//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/16/2025 04:31
//!! ADJUSTED DATA FILE !!
//WMO ID: 3902259
//Institution ID: 1565
//MBARI ID: wn1565
//Project Name: GO-BGC
//Region: NAtl
//Missing Float profile(s) for station(s): 30 32 33 34 36 37 38 39 40 41 42 43 44 45 46 47 
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	19411	
//Temperature[°C]	Sbe41cp	19411	
//Salinity[pss]	Sbe41cp	19411	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63_OPTODE	3518	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2142	
//Chl_a[mg/m^3]	MCOMS	453	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMS	453	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMS	453	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	11382	
//pH25C[Total]	SBE	11382	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMS	453	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/20/25 13:05 vs ESPER_MIX at [1099 1520] dbar. RMSE = 1.15e-01
//pH DMQC on 06/20/25 13:08 vs ESPER_MIX at [1099 1520] dbar. RMSE = 1.48e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0418	0.0000	0.0000
//Nitrate	1	1.0000	-0.3959	-0.2392
//Nitrate	12	1.0000	-0.0352	2.6913
//Nitrate	19	1.0000	0.4814	0.0000
//pH	1	1.0000	-0.0335	0.3923
//pH	5	1.0000	-0.0026	0.1065
//pH	9	1.0000	0.0109	0.0107
//pH	31	1.0000	0.0174	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	2000.40	0	3.6161	0	34.9160	0	27.775	0	1972.571	0	258.92	8	81.4	8	18.17	0	0.0027	0	0.000446	4	1.41	4	7.9525	0	7.7119	4	2302	4	2162	4	392.1	4	3.78	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1949.80	0	3.6773	0	34.9160	0	27.768	0	1922.903	0	264.97	0	83.5	0	18.03	0	0.0040	0	0.000404	4	1.30	4	7.9520	0	7.7104	0	2304	0	2165	0	395.4	0	3.80	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1899.60	0	3.7208	0	34.9150	0	27.763	0	1873.617	0	265.78	0	83.8	0	17.97	0	0.0067	0	0.000409	4	1.32	4	7.9510	0	7.7083	0	2304	0	2165	0	398.7	0	3.78	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1849.50	0	3.7818	0	34.9170	0	27.758	0	1824.417	0	265.96	0	84.0	0	17.92	0	-0.0013	0	0.000635	4	1.90	4	7.9498	0	7.7062	0	2304	0	2166	0	402.4	0	3.73	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1800.10	0	3.8278	0	34.9200	0	27.755	0	1775.893	0	265.36	0	83.9	0	17.88	0	0.0027	0	0.000494	4	1.54	4	7.9494	0	7.7047	0	2304	0	2167	0	405.3	0	3.78	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1749.70	0	3.8971	0	34.9200	0	27.748	0	1726.375	0	265.30	0	84.0	0	17.94	0	0.0013	0	0.000405	4	1.31	4	7.9488	0	7.7032	0	2304	0	2168	0	408.4	0	3.69	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1699.80	0	3.9601	0	34.9230	0	27.744	0	1677.338	0	265.26	0	84.1	0	17.91	0	0.0080	0	0.000328	4	1.11	4	7.9492	0	7.7027	0	2304	0	2168	0	410.6	0	3.67	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1649.60	0	4.1717	0	34.9410	0	27.736	0	1627.994	0	262.35	0	83.7	0	17.95	0	0.0093	0	0.000368	4	1.21	4	7.9458	0	7.7007	0	2306	0	2170	0	417.3	0	3.69	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1599.70	0	4.3071	0	34.9500	0	27.728	0	1578.933	0	259.46	0	83.0	0	17.95	0	0.0053	0	0.000418	4	1.34	4	7.9443	0	7.6994	0	2306	0	2171	0	421.7	0	3.71	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1549.20	0	4.4168	0	34.9570	0	27.722	0	1529.271	0	257.34	0	82.5	0	17.97	0	0.0080	0	0.000378	4	1.24	4	7.9435	0	7.6983	0	2306	0	2172	0	425.3	0	3.76	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1498.40	0	4.6041	0	34.9730	0	27.713	0	1479.302	0	254.44	0	82.0	0	18.02	0	0.0133	0	0.000364	4	1.20	4	7.9406	0	7.6964	0	2307	0	2174	0	431.6	0	3.80	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1448.50	0	4.7913	0	34.9890	0	27.705	0	1430.207	0	251.53	0	81.4	0	18.17	0	0.0053	0	0.000391	4	1.27	4	7.9382	0	7.6951	0	2309	0	2176	0	437.5	0	3.67	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1399.20	0	5.0280	0	35.0090	0	27.694	0	1381.691	0	247.39	0	80.5	0	18.25	0	0.0040	0	0.000360	4	1.19	4	7.9359	0	7.6945	0	2311	0	2178	0	443.5	0	3.71	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1349.30	0	5.3104	0	35.0340	0	27.680	0	1332.573	0	242.21	0	79.4	0	18.32	0	0.0080	0	0.000390	4	1.27	4	7.9326	0	7.6936	0	2313	0	2180	0	450.7	0	3.69	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1298.80	0	5.6177	0	35.0610	0	27.664	0	1282.853	0	237.40	0	78.4	0	18.42	0	0.0080	0	0.000380	4	1.24	4	7.9303	0	7.6941	0	2314	0	2180	0	456.7	0	3.75	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1249.10	0	5.9113	0	35.0870	0	27.648	0	1233.908	0	231.87	0	77.1	0	18.64	0	0.0067	0	0.000428	4	1.37	4	7.9271	0	7.6934	0	2315	0	2181	0	463.9	0	3.64	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1199.50	0	6.2223	0	35.1150	0	27.630	0	1185.051	0	227.35	0	76.2	0	18.70	0	0.0080	0	0.000416	4	1.34	4	7.9250	0	7.6941	0	2316	0	2182	0	470.0	0	3.71	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1150.10	0	6.6389	0	35.1530	0	27.605	0	1136.380	0	220.70	0	74.7	0	18.89	0	0.0040	0	0.000645	4	1.93	4	7.9219	0	7.6954	0	2318	0	2184	0	477.6	0	3.66	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1099.50	0	6.9686	0	35.1800	0	27.581	0	1086.514	0	216.35	0	73.8	0	18.77	0	0.0093	0	0.000960	4	2.75	4	7.9211	0	7.6975	0	2320	0	2185	0	482.5	0	3.64	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1049.00	0	7.3099	0	35.2020	0	27.550	0	1036.735	0	213.55	0	73.4	0	18.72	0	0.0053	0	0.000519	4	1.60	4	7.9212	0	7.7006	0	2322	0	2185	0	486.2	0	3.62	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	1000.00	0	7.9593	0	35.2430	0	27.487	0	988.424	0	209.76	0	73.2	0	18.59	0	0.0040	0	0.000449	4	1.42	4	7.9173	0	7.7045	0	2324	0	2185	0	495.4	0	3.60	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	979.60	0	8.2240	0	35.2550	0	27.457	0	968.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	978.00	0	8.2520	0	35.2570	0	27.454	0	966.729	0	205.45	0	72.1	0	-1e10	1	0.0053	0	0.000491	4	1.53	4	7.9237	0	7.7142	0	2324	0	2183	0	489.6	0	3.57	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	976.00	0	8.2630	0	35.2580	0	27.453	0	964.757	0	205.19	0	72.1	0	-1e10	1	0.0080	0	0.000508	4	1.58	4	7.9221	0	7.7128	0	2324	0	2184	0	491.8	0	3.57	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	974.00	0	8.2760	0	35.2590	0	27.452	0	962.784	0	205.10	0	72.1	0	-1e10	1	0.0080	0	0.000504	4	1.56	4	7.9212	0	7.7120	0	2324	0	2184	0	493.0	0	3.49	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	972.00	0	8.2870	0	35.2590	0	27.450	0	960.812	0	204.97	0	72.0	0	-1e10	1	0.0080	0	0.000489	4	1.52	4	7.9208	0	7.7117	0	2324	0	2184	0	493.7	0	3.51	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	970.00	0	8.2980	0	35.2600	0	27.449	0	958.840	0	204.90	0	72.0	0	-1e10	1	0.0067	0	0.000491	4	1.53	4	7.9197	0	7.7108	0	2325	0	2185	0	495.2	0	3.51	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	968.00	0	8.3040	0	35.2600	0	27.448	0	956.867	0	204.79	0	72.0	0	-1e10	1	0.0093	0	0.000486	4	1.52	4	7.9186	0	7.7097	0	2324	0	2185	0	496.8	0	3.51	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	966.00	0	8.3270	0	35.2600	0	27.445	0	954.895	0	204.80	0	72.0	0	-1e10	1	0.0067	0	0.000506	4	1.57	4	7.9178	0	7.7092	0	2324	0	2186	0	498.0	0	3.51	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	964.00	0	8.3420	0	35.2560	0	27.439	0	952.922	0	205.76	0	72.4	0	-1e10	1	0.0053	0	0.000491	4	1.53	4	7.9193	0	7.7108	0	2324	0	2185	0	496.2	0	3.48	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	962.00	0	8.3570	0	35.2540	0	27.435	0	950.950	0	207.20	0	72.9	0	-1e10	1	0.0053	0	0.000541	4	1.66	4	7.9198	0	7.7114	0	2324	0	2184	0	495.7	0	3.48	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	960.00	0	8.3690	0	35.2520	0	27.432	0	948.977	0	209.29	0	73.7	0	-1e10	1	0.0027	0	0.000528	4	1.63	4	7.9207	0	7.7123	0	2324	0	2183	0	494.6	0	3.48	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	958.00	0	8.3720	0	35.2510	0	27.431	0	947.005	0	210.89	0	74.3	0	-1e10	1	0.0067	0	0.000531	4	1.63	4	7.9213	0	7.7129	0	2323	0	2183	0	493.8	0	3.44	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	956.00	0	8.3840	0	35.2490	0	27.427	0	945.032	0	212.16	0	74.7	0	-1e10	1	0.0053	0	0.000496	4	1.54	4	7.9218	0	7.7135	0	2323	0	2183	0	493.3	0	3.46	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	954.00	0	8.4040	0	35.2500	0	27.425	0	943.060	0	213.18	0	75.1	0	-1e10	1	0.0067	0	0.000734	4	2.16	4	7.9222	0	7.7141	0	2323	0	2182	0	493.0	0	3.46	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	952.00	0	8.4250	0	35.2510	0	27.422	0	941.087	0	213.80	0	75.4	0	-1e10	1	0.0080	0	0.000519	4	1.60	4	7.9215	0	7.7136	0	2323	0	2182	0	494.0	0	3.48	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	950.00	0	8.4710	0	35.2510	0	27.415	0	939.114	0	214.08	0	75.5	0	-1e10	1	0.0067	0	0.000501	4	1.56	4	7.9212	0	7.7139	0	2323	0	2182	0	494.6	0	3.48	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	948.00	0	8.4910	0	35.2510	0	27.412	0	937.142	0	214.93	0	75.9	0	-1e10	1	0.0067	0	0.000472	4	1.48	4	7.9229	0	7.7158	0	2323	0	2181	0	492.5	0	3.39	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	946.00	0	8.5080	0	35.2520	0	27.410	0	935.169	0	215.53	0	76.1	0	-1e10	1	0.0053	0	0.000509	4	1.58	4	7.9228	0	7.7158	0	2323	0	2181	0	492.8	0	3.42	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	944.00	0	8.5420	0	35.2530	0	27.406	0	933.197	0	216.38	0	76.5	0	-1e10	1	0.0027	0	0.000506	4	1.57	4	7.9234	0	7.7169	0	2323	0	2181	0	492.1	0	3.44	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	942.00	0	8.5550	0	35.2530	0	27.404	0	931.224	0	217.51	0	76.9	0	-1e10	1	0.0067	0	0.000739	4	2.18	4	7.9245	0	7.7180	0	2323	0	2180	0	490.9	0	3.35	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	940.00	0	8.5620	0	35.2540	0	27.403	0	929.251	0	218.29	0	77.2	0	-1e10	1	0.0067	0	0.000479	4	1.50	4	7.9243	0	7.7178	0	2323	0	2180	0	491.3	0	3.42	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	938.00	0	8.5660	0	35.2540	0	27.403	0	927.279	0	218.45	0	77.2	0	-1e10	1	0.0080	0	0.000497	4	1.54	4	7.9241	0	7.7176	0	2323	0	2181	0	491.7	0	3.40	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	936.00	0	8.5670	0	35.2550	0	27.403	0	925.306	0	218.31	0	77.2	0	-1e10	1	0.0053	0	0.000772	4	2.26	4	7.9237	0	7.7171	0	2323	0	2181	0	492.4	0	3.39	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	934.00	0	8.5680	0	35.2550	0	27.403	0	923.333	0	218.31	0	77.2	0	-1e10	1	0.0080	0	0.000482	4	1.51	4	7.9233	0	7.7167	0	2323	0	2181	0	492.9	0	3.42	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	932.00	0	8.5730	0	35.2540	0	27.402	0	921.360	0	218.48	0	77.3	0	-1e10	1	0.0040	0	0.000499	4	1.55	4	7.9238	0	7.7172	0	2323	0	2181	0	492.5	0	3.40	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	930.00	0	8.5820	0	35.2540	0	27.400	0	919.388	0	219.04	0	77.5	0	-1e10	1	0.0067	0	0.000506	4	1.57	4	7.9249	0	7.7183	0	2323	0	2180	0	491.1	0	3.37	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	928.00	0	8.5980	0	35.2530	0	27.397	0	917.415	0	220.70	0	78.1	0	17.17	0	0.0067	0	0.000499	4	1.55	4	7.9277	0	7.7208	0	2323	0	2177	0	487.4	0	3.39	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	926.00	0	8.6060	0	35.2530	0	27.396	0	915.442	0	222.73	0	78.8	0	-1e10	1	0.0040	0	0.000514	4	1.59	4	7.9286	0	7.7220	0	2323	0	2179	0	486.8	0	3.30	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	924.00	0	8.6080	0	35.2530	0	27.395	0	913.469	0	223.92	0	79.3	0	-1e10	1	0.0093	0	0.000507	4	1.57	4	7.9287	0	7.7220	0	2323	0	2179	0	486.8	0	3.35	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	922.00	0	8.6100	0	35.2530	0	27.395	0	911.496	0	224.53	0	79.5	0	-1e10	1	0.0027	0	0.000524	4	1.62	4	7.9287	0	7.7220	0	2323	0	2179	0	486.8	0	3.32	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	920.00	0	8.6100	0	35.2530	0	27.395	0	909.523	0	224.94	0	79.6	0	-1e10	1	0.0053	0	0.000613	4	1.85	4	7.9289	0	7.7221	0	2323	0	2179	0	486.7	0	3.37	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	918.00	0	8.6170	0	35.2530	0	27.394	0	907.550	0	225.12	0	79.7	0	-1e10	1	0.0053	0	0.000571	4	1.74	4	7.9289	0	7.7222	0	2323	0	2178	0	486.8	0	3.33	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	916.00	0	8.6440	0	35.2540	0	27.390	0	905.578	0	225.61	0	79.9	0	-1e10	1	0.0053	0	0.000583	4	1.77	4	7.9294	0	7.7229	0	2323	0	2178	0	486.4	0	3.32	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	914.00	0	8.6880	0	35.2560	0	27.385	0	903.605	0	226.01	0	80.1	0	-1e10	1	0.0067	0	0.000571	4	1.74	4	7.9297	0	7.7237	0	2323	0	2178	0	486.2	0	3.33	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	912.00	0	8.7120	0	35.2580	0	27.383	0	901.632	0	226.56	0	80.4	0	-1e10	1	0.0080	0	0.000579	4	1.76	4	7.9301	0	7.7244	0	2323	0	2178	0	485.8	0	3.35	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	910.00	0	8.7190	0	35.2590	0	27.382	0	899.659	0	226.72	0	80.4	0	-1e10	1	0.0053	0	0.000623	4	1.87	4	7.9301	0	7.7245	0	2323	0	2178	0	485.9	0	3.30	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	908.00	0	8.7290	0	35.2590	0	27.381	0	897.686	0	226.95	0	80.5	0	-1e10	1	0.0053	0	0.000559	4	1.71	4	7.9296	0	7.7240	0	2323	0	2178	0	486.7	0	3.37	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	906.00	0	8.7290	0	35.2600	0	27.382	0	895.713	0	227.06	0	80.6	0	-1e10	1	0.0067	0	0.000574	4	1.74	4	7.9303	0	7.7246	0	2323	0	2178	0	485.9	0	3.35	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	904.00	0	8.7290	0	35.2600	0	27.382	0	893.740	0	227.14	0	80.6	0	-1e10	1	0.0067	0	0.000569	4	1.73	4	7.9304	0	7.7247	0	2323	0	2177	0	485.8	0	3.37	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	902.00	0	8.7270	0	35.2590	0	27.381	0	891.767	0	227.40	0	80.7	0	-1e10	1	0.0027	0	0.000576	4	1.75	4	7.9305	0	7.7247	0	2323	0	2177	0	485.8	0	3.32	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	899.90	0	8.7270	0	35.2600	0	27.382	0	889.695	0	227.64	0	80.8	0	16.45	0	0.0027	0	0.000576	4	1.75	4	7.9304	0	7.7243	0	2323	0	2176	0	485.7	0	3.30	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	898.00	0	8.7270	0	35.2590	0	27.381	0	887.821	0	227.69	0	80.8	0	-1e10	1	0.0053	0	0.000576	4	1.75	4	7.9303	0	7.7243	0	2323	0	2178	0	486.4	0	3.30	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	896.00	0	8.7300	0	35.2590	0	27.380	0	885.847	0	228.10	0	81.0	0	-1e10	1	0.0040	0	0.000564	4	1.72	4	7.9307	0	7.7247	0	2323	0	2177	0	485.9	0	3.30	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	894.00	0	8.7340	0	35.2590	0	27.380	0	883.874	0	228.87	0	81.2	0	-1e10	1	0.0053	0	0.000584	4	1.77	4	7.9324	0	7.7263	0	2323	0	2177	0	483.9	0	3.26	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	892.00	0	8.7500	0	35.2580	0	27.376	0	881.901	0	230.48	0	81.8	0	-1e10	1	0.0053	0	0.000822	4	2.39	4	7.9351	0	7.7290	0	2322	0	2175	0	480.6	0	3.32	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	890.00	0	8.7510	0	35.2580	0	27.376	0	879.928	0	232.73	0	82.6	0	-1e10	1	0.0053	0	0.000522	4	1.61	4	7.9372	0	7.7309	0	2322	0	2174	0	478.1	0	3.19	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	888.00	0	8.7570	0	35.2580	0	27.375	0	877.955	0	234.15	0	83.1	0	-1e10	1	0.0040	0	0.000549	4	1.68	4	7.9365	0	7.7303	0	2322	0	2175	0	479.1	0	3.21	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	886.00	0	8.7660	0	35.2590	0	27.375	0	875.982	0	234.12	0	83.2	0	-1e10	1	0.0053	0	0.000584	4	1.77	4	7.9361	0	7.7300	0	2322	0	2175	0	479.7	0	3.24	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	884.00	0	8.7720	0	35.2590	0	27.374	0	874.008	0	234.10	0	83.2	0	-1e10	1	0.0040	0	0.000603	4	1.82	4	7.9359	0	7.7298	0	2322	0	2175	0	480.1	0	3.24	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	882.00	0	8.7780	0	35.2590	0	27.373	0	872.035	0	234.39	0	83.3	0	-1e10	1	0.0053	0	0.000584	4	1.77	4	7.9368	0	7.7306	0	2322	0	2175	0	479.2	0	3.26	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	880.00	0	8.7800	0	35.2590	0	27.372	0	870.062	0	234.96	0	83.5	0	-1e10	1	0.0053	0	0.000549	4	1.68	4	7.9374	0	7.7312	0	2322	0	2174	0	478.4	0	3.24	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	878.00	0	8.7870	0	35.2590	0	27.371	0	868.089	0	235.79	0	83.8	0	-1e10	1	0.0053	0	0.000648	4	1.94	4	7.9387	0	7.7324	0	2322	0	2174	0	477.0	0	3.21	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	876.00	0	8.7960	0	35.2590	0	27.370	0	866.115	0	237.04	0	84.2	0	-1e10	1	0.0067	0	0.000646	4	1.93	4	7.9397	0	7.7334	0	2322	0	2173	0	475.9	0	3.23	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	874.00	0	8.8240	0	35.2600	0	27.366	0	864.142	0	237.95	0	84.6	0	-1e10	1	0.0053	0	0.000549	4	1.68	4	7.9403	0	7.7343	0	2322	0	2173	0	475.3	0	3.17	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	872.00	0	8.8420	0	35.2610	0	27.364	0	862.169	0	238.78	0	85.0	0	-1e10	1	0.0040	0	0.000591	4	1.79	4	7.9409	0	7.7351	0	2322	0	2172	0	474.6	0	3.21	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	870.00	0	8.8490	0	35.2620	0	27.364	0	860.195	0	239.50	0	85.2	0	-1e10	1	0.0040	0	0.000656	4	1.96	4	7.9416	0	7.7358	0	2322	0	2172	0	473.9	0	3.23	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	868.00	0	8.8550	0	35.2620	0	27.363	0	858.222	0	239.86	0	85.4	0	-1e10	1	0.0067	0	0.000604	4	1.82	4	7.9422	0	7.7363	0	2322	0	2172	0	473.4	0	3.28	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	866.00	0	8.8600	0	35.2630	0	27.363	0	856.249	0	240.06	0	85.4	0	-1e10	1	0.0027	0	0.000737	4	2.17	4	7.9421	0	7.7363	0	2322	0	2172	0	473.5	0	3.23	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	864.00	0	8.8660	0	35.2630	0	27.362	0	854.275	0	240.18	0	85.5	0	-1e10	1	0.0040	0	0.000589	4	1.78	4	7.9418	0	7.7360	0	2322	0	2172	0	474.0	0	3.24	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	862.00	0	8.8770	0	35.2640	0	27.361	0	852.302	0	239.91	0	85.4	0	-1e10	1	0.0027	0	0.000586	4	1.78	4	7.9417	0	7.7360	0	2322	0	2172	0	474.3	0	3.19	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	860.00	0	8.8890	0	35.2650	0	27.359	0	850.328	0	239.80	0	85.4	0	-1e10	1	0.0067	0	0.000628	4	1.89	4	7.9414	0	7.7358	0	2322	0	2172	0	474.8	0	3.15	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	858.00	0	8.8990	0	35.2650	0	27.358	0	848.355	0	239.30	0	85.2	0	-1e10	1	0.0040	0	0.000591	4	1.79	4	7.9411	0	7.7356	0	2322	0	2172	0	475.3	0	3.23	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	856.00	0	8.9020	0	35.2660	0	27.358	0	846.382	0	239.18	0	85.2	0	-1e10	1	0.0040	0	0.000596	4	1.80	4	7.9416	0	7.7360	0	2322	0	2172	0	474.9	0	3.19	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	854.00	0	8.9060	0	35.2660	0	27.357	0	844.408	0	238.95	0	85.1	0	-1e10	1	0.0040	0	0.000594	4	1.80	4	7.9415	0	7.7360	0	2322	0	2172	0	475.0	0	3.19	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	852.00	0	8.9270	0	35.2670	0	27.355	0	842.435	0	238.59	0	85.0	0	-1e10	1	0.0040	0	0.000611	4	1.84	4	7.9408	0	7.7355	0	2322	0	2173	0	476.1	0	3.19	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	850.00	0	8.9440	0	35.2680	0	27.353	0	840.461	0	238.34	0	85.0	0	-1e10	1	0.0067	0	0.000581	4	1.76	4	7.9415	0	7.7363	0	2323	0	2172	0	475.4	0	3.23	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	848.00	0	8.9510	0	35.2690	0	27.353	0	838.487	0	238.21	0	85.0	0	15.57	0	0.0053	0	0.000579	4	1.76	4	7.9416	0	7.7362	0	2323	0	2171	0	475.0	0	3.21	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	846.00	0	8.9920	0	35.2710	0	27.348	0	836.514	0	238.46	0	85.1	0	-1e10	1	0.0053	0	0.000653	4	1.95	4	7.9423	0	7.7377	0	2323	0	2172	0	474.7	0	3.17	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	844.00	0	9.0180	0	35.2730	0	27.345	0	834.540	0	240.20	0	85.8	0	-1e10	1	0.0053	0	0.000601	4	1.82	4	7.9445	0	7.7400	0	2323	0	2171	0	472.2	0	3.21	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	842.00	0	9.0220	0	35.2740	0	27.345	0	832.567	0	241.61	0	86.3	0	-1e10	1	0.0040	0	0.000673	4	2.00	4	7.9451	0	7.7406	0	2323	0	2171	0	471.5	0	3.15	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	840.00	0	9.0250	0	35.2740	0	27.344	0	830.593	0	242.27	0	86.5	0	-1e10	1	0.0053	0	0.000569	4	1.73	4	7.9453	0	7.7408	0	2323	0	2170	0	471.4	0	3.23	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	838.00	0	9.0370	0	35.2750	0	27.343	0	828.619	0	242.76	0	86.7	0	-1e10	1	0.0053	0	0.000589	4	1.78	4	7.9456	0	7.7411	0	2323	0	2170	0	471.2	0	3.17	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	836.00	0	9.0520	0	35.2750	0	27.341	0	826.646	0	243.40	0	87.0	0	-1e10	1	0.0040	0	0.000745	4	2.19	4	7.9469	0	7.7425	0	2322	0	2170	0	469.7	0	3.15	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	834.00	0	9.0730	0	35.2770	0	27.339	0	824.672	0	244.20	0	87.3	0	-1e10	1	0.0067	0	0.000723	4	2.13	4	7.9477	0	7.7435	0	2322	0	2169	0	468.8	0	3.14	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	832.00	0	9.0820	0	35.2780	0	27.338	0	822.698	0	244.85	0	87.6	0	-1e10	1	0.0053	0	0.000683	4	2.03	4	7.9489	0	7.7447	0	2322	0	2169	0	467.5	0	3.12	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	830.00	0	9.0850	0	35.2780	0	27.338	0	820.725	0	245.29	0	87.7	0	-1e10	1	0.0040	0	0.000636	4	1.91	4	7.9485	0	7.7443	0	2322	0	2169	0	468.0	0	3.14	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	828.00	0	9.0890	0	35.2790	0	27.338	0	818.751	0	245.51	0	87.8	0	-1e10	1	0.0053	0	0.000698	4	2.07	4	7.9492	0	7.7449	0	2322	0	2168	0	467.3	0	3.17	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	826.00	0	9.0930	0	35.2790	0	27.337	0	816.777	0	245.64	0	87.9	0	-1e10	1	0.0053	0	0.000646	4	1.93	4	7.9492	0	7.7450	0	2322	0	2168	0	467.4	0	3.14	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	824.00	0	9.0970	0	35.2800	0	27.337	0	814.803	0	246.04	0	88.0	0	-1e10	1	0.0040	0	0.000723	4	2.13	4	7.9495	0	7.7452	0	2322	0	2168	0	467.1	0	3.10	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	822.00	0	9.0990	0	35.2800	0	27.337	0	812.830	0	246.34	0	88.1	0	-1e10	1	0.0053	0	0.000658	4	1.97	4	7.9495	0	7.7452	0	2322	0	2168	0	467.2	0	3.10	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	820.00	0	9.1010	0	35.2800	0	27.337	0	810.856	0	246.56	0	88.2	0	-1e10	1	0.0040	0	0.000671	4	2.00	4	7.9502	0	7.7458	0	2322	0	2168	0	466.5	0	3.17	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	818.00	0	9.1010	0	35.2800	0	27.337	0	808.882	0	246.55	0	88.2	0	-1e10	1	0.0067	0	0.000673	4	2.00	4	7.9501	0	7.7456	0	2322	0	2168	0	466.8	0	3.12	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	816.00	0	9.1000	0	35.2800	0	27.337	0	806.908	0	246.52	0	88.2	0	-1e10	1	0.0053	0	0.000639	4	1.91	4	7.9501	0	7.7455	0	2322	0	2168	0	466.9	0	3.10	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	814.00	0	9.1050	0	35.2800	0	27.336	0	804.934	0	246.55	0	88.2	0	-1e10	1	0.0067	0	0.000651	4	1.95	4	7.9500	0	7.7454	0	2322	0	2168	0	467.1	0	3.14	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	812.00	0	9.1170	0	35.2810	0	27.335	0	802.960	0	246.79	0	88.3	0	-1e10	1	0.0013	0	0.000641	4	1.92	4	7.9508	0	7.7462	0	2322	0	2168	0	466.3	0	3.10	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	810.00	0	9.1370	0	35.2820	0	27.332	0	800.987	0	247.98	0	88.8	0	-1e10	1	0.0027	0	0.000594	4	1.80	4	7.9528	0	7.7484	0	2322	0	2167	0	463.9	0	3.08	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	808.00	0	9.1380	0	35.2830	0	27.333	0	799.013	0	249.12	0	89.2	0	-1e10	1	0.0067	0	0.000604	4	1.82	4	7.9536	0	7.7491	0	2322	0	2166	0	463.1	0	3.06	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	806.00	0	9.1420	0	35.2830	0	27.332	0	797.039	0	249.76	0	89.5	0	-1e10	1	0.0067	0	0.000606	4	1.83	4	7.9537	0	7.7492	0	2322	0	2166	0	463.1	0	3.03	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	804.00	0	9.1540	0	35.2840	0	27.331	0	795.065	0	250.35	0	89.7	0	-1e10	1	0.0027	0	0.000601	4	1.82	4	7.9544	0	7.7499	0	2322	0	2166	0	462.4	0	3.05	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	802.00	0	9.1660	0	35.2850	0	27.330	0	793.091	0	251.45	0	90.1	0	-1e10	1	0.0067	0	0.000636	4	1.91	4	7.9553	0	7.7509	0	2322	0	2165	0	461.4	0	3.03	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	800.00	0	9.1690	0	35.2850	0	27.329	0	791.117	0	252.40	0	90.5	0	-1e10	1	0.0040	0	0.000579	4	1.76	4	7.9558	0	7.7514	0	2322	0	2165	0	460.9	0	3.03	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	798.00	0	9.1700	0	35.2850	0	27.329	0	789.143	0	252.73	0	90.6	0	-1e10	1	0.0040	0	0.000649	4	1.94	4	7.9561	0	7.7516	0	2322	0	2165	0	460.6	0	3.03	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	796.00	0	9.1740	0	35.2860	0	27.329	0	787.169	0	252.97	0	90.7	0	-1e10	1	0.0040	0	0.000768	4	2.25	4	7.9568	0	7.7522	0	2322	0	2165	0	459.9	0	3.05	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	794.00	0	9.1830	0	35.2860	0	27.328	0	785.195	0	253.03	0	90.7	0	-1e10	1	0.0040	0	0.000587	4	1.78	4	7.9571	0	7.7526	0	2322	0	2165	0	459.7	0	3.01	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	792.00	0	9.1850	0	35.2870	0	27.328	0	783.221	0	253.31	0	90.8	0	-1e10	1	0.0013	0	0.000577	4	1.75	4	7.9572	0	7.7527	0	2322	0	2165	0	459.6	0	3.05	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	790.00	0	9.1930	0	35.2870	0	27.327	0	781.246	0	253.30	0	90.8	0	-1e10	1	0.0013	0	0.000567	4	1.73	4	7.9565	0	7.7521	0	2322	0	2165	0	460.6	0	3.08	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	788.00	0	9.2020	0	35.2890	0	27.327	0	779.272	0	252.96	0	90.7	0	-1e10	1	0.0053	0	0.000589	4	1.79	4	7.9568	0	7.7523	0	2322	0	2165	0	460.4	0	3.08	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	786.00	0	9.2380	0	35.2920	0	27.323	0	777.298	0	253.22	0	90.9	0	14.07	0	0.0013	0	0.000579	4	1.76	4	7.9575	0	7.7533	0	2322	0	2163	0	459.3	0	3.03	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	784.00	0	9.2490	0	35.2940	0	27.323	0	775.324	0	254.23	0	91.3	0	-1e10	1	0.0053	0	0.000676	4	2.01	4	7.9594	0	7.7554	0	2322	0	2164	0	457.6	0	3.05	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	782.00	0	9.2580	0	35.2950	0	27.322	0	773.350	0	254.89	0	91.5	0	-1e10	1	0.0053	0	0.000616	4	1.86	4	7.9598	0	7.7558	0	2322	0	2163	0	457.2	0	3.01	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	780.00	0	9.2720	0	35.2970	0	27.322	0	771.376	0	255.95	0	91.9	0	-1e10	1	0.0067	0	0.000569	4	1.73	4	7.9612	0	7.7573	0	2322	0	2163	0	455.7	0	2.99	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	778.00	0	9.2750	0	35.2970	0	27.321	0	769.402	0	256.91	0	92.3	0	-1e10	1	0.0027	0	0.000555	4	1.70	4	7.9622	0	7.7582	0	2322	0	2162	0	454.6	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	776.00	0	9.2800	0	35.2980	0	27.321	0	767.427	0	257.86	0	92.6	0	-1e10	1	0.0053	0	0.000520	4	1.60	4	7.9627	0	7.7587	0	2322	0	2162	0	454.1	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	774.00	0	9.2830	0	35.2980	0	27.320	0	765.453	0	258.27	0	92.8	0	-1e10	1	0.0027	0	0.000569	4	1.73	4	7.9631	0	7.7591	0	2322	0	2162	0	453.7	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	772.00	0	9.2850	0	35.2980	0	27.320	0	763.479	0	258.42	0	92.9	0	-1e10	1	0.0040	0	0.000542	4	1.66	4	7.9628	0	7.7587	0	2322	0	2162	0	454.3	0	2.99	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	770.00	0	9.2860	0	35.2990	0	27.321	0	761.505	0	258.54	0	92.9	0	-1e10	1	0.0027	0	0.000562	4	1.71	4	7.9626	0	7.7585	0	2322	0	2162	0	454.5	0	2.99	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	768.00	0	9.2870	0	35.2990	0	27.320	0	759.530	0	258.45	0	92.9	0	-1e10	1	0.0027	0	0.000654	4	1.95	4	7.9628	0	7.7586	0	2322	0	2162	0	454.4	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	766.00	0	9.2890	0	35.2990	0	27.320	0	757.556	0	258.47	0	92.9	0	-1e10	1	0.0040	0	0.000569	4	1.73	4	7.9633	0	7.7590	0	2322	0	2162	0	453.9	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	764.00	0	9.2950	0	35.3000	0	27.320	0	755.582	0	258.63	0	93.0	0	-1e10	1	0.0053	0	0.000617	4	1.86	4	7.9638	0	7.7595	0	2322	0	2162	0	453.5	0	2.99	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	762.00	0	9.2980	0	35.3000	0	27.319	0	753.607	0	258.79	0	93.0	0	-1e10	1	0.0040	0	0.000532	4	1.64	4	7.9630	0	7.7587	0	2322	0	2162	0	454.5	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	760.00	0	9.3100	0	35.3020	0	27.319	0	751.633	0	258.78	0	93.0	0	-1e10	1	0.0040	0	0.000560	4	1.71	4	7.9633	0	7.7591	0	2322	0	2162	0	454.3	0	2.99	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	758.00	0	9.3170	0	35.3020	0	27.318	0	749.658	0	259.01	0	93.1	0	-1e10	1	0.0013	0	0.000574	4	1.75	4	7.9638	0	7.7596	0	2322	0	2162	0	453.8	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	756.00	0	9.3190	0	35.3030	0	27.318	0	747.684	0	259.13	0	93.2	0	-1e10	1	0.0040	0	0.000589	4	1.79	4	7.9644	0	7.7601	0	2322	0	2162	0	453.3	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	754.00	0	9.3210	0	35.3030	0	27.318	0	745.710	0	259.41	0	93.3	0	-1e10	1	0.0053	0	0.000582	4	1.77	4	7.9646	0	7.7603	0	2322	0	2162	0	453.1	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	752.00	0	9.3240	0	35.3030	0	27.317	0	743.735	0	259.51	0	93.3	0	-1e10	1	0.0040	0	0.000582	4	1.77	4	7.9649	0	7.7605	0	2322	0	2161	0	452.9	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	750.00	0	9.3290	0	35.3040	0	27.317	0	741.761	0	259.62	0	93.4	0	-1e10	1	0.0040	0	0.000631	4	1.90	4	7.9649	0	7.7606	0	2322	0	2161	0	452.9	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	748.00	0	9.3340	0	35.3050	0	27.317	0	739.786	0	259.64	0	93.4	0	-1e10	1	0.0053	0	0.000612	4	1.84	4	7.9652	0	7.7608	0	2322	0	2161	0	452.8	0	2.99	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	746.00	0	9.3350	0	35.3050	0	27.317	0	737.812	0	259.91	0	93.5	0	-1e10	1	0.0040	0	0.000646	4	1.93	4	7.9652	0	7.7608	0	2322	0	2161	0	452.8	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	744.00	0	9.3400	0	35.3060	0	27.317	0	735.837	0	260.01	0	93.5	0	-1e10	1	0.0000	0	0.000617	4	1.86	4	7.9654	0	7.7610	0	2322	0	2161	0	452.7	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	742.00	0	9.3400	0	35.3060	0	27.317	0	733.863	0	260.05	0	93.6	0	-1e10	1	0.0027	0	0.000661	4	1.97	4	7.9656	0	7.7611	0	2322	0	2161	0	452.6	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	740.00	0	9.3430	0	35.3060	0	27.316	0	731.888	0	260.08	0	93.6	0	-1e10	1	0.0040	0	0.000582	4	1.77	4	7.9665	0	7.7619	0	2322	0	2161	0	451.6	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	738.00	0	9.3480	0	35.3070	0	27.316	0	729.914	0	260.27	0	93.7	0	-1e10	1	0.0040	0	0.000592	4	1.79	4	7.9664	0	7.7618	0	2322	0	2161	0	451.9	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	736.00	0	9.3560	0	35.3080	0	27.316	0	727.939	0	260.43	0	93.7	0	-1e10	1	0.0040	0	0.000577	4	1.75	4	7.9671	0	7.7625	0	2322	0	2161	0	451.2	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	734.00	0	9.3620	0	35.3080	0	27.315	0	725.964	0	260.69	0	93.8	0	13.33	0	0.0053	0	0.000594	4	1.80	4	7.9673	0	7.7626	0	2322	0	2159	0	450.7	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	732.00	0	9.3630	0	35.3090	0	27.315	0	723.990	0	260.99	0	93.9	0	-1e10	1	0.0013	0	0.000631	4	1.90	4	7.9672	0	7.7626	0	2322	0	2161	0	451.3	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	730.00	0	9.3690	0	35.3090	0	27.314	0	722.015	0	260.98	0	94.0	0	-1e10	1	0.0027	0	0.000612	4	1.84	4	7.9672	0	7.7626	0	2322	0	2161	0	451.3	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	728.00	0	9.3770	0	35.3100	0	27.314	0	720.040	0	261.10	0	94.0	0	-1e10	1	0.0040	0	0.000641	4	1.92	4	7.9671	0	7.7625	0	2322	0	2161	0	451.6	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	726.00	0	9.3790	0	35.3110	0	27.314	0	718.066	0	261.01	0	94.0	0	-1e10	1	0.0027	0	0.000602	4	1.82	4	7.9674	0	7.7628	0	2323	0	2161	0	451.4	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	724.00	0	9.3810	0	35.3110	0	27.314	0	716.091	0	261.09	0	94.0	0	-1e10	1	0.0040	0	0.000617	4	1.86	4	7.9677	0	7.7630	0	2322	0	2161	0	451.1	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	722.00	0	9.3830	0	35.3110	0	27.313	0	714.116	0	261.09	0	94.0	0	-1e10	1	0.0040	0	0.000604	4	1.82	4	7.9676	0	7.7629	0	2322	0	2161	0	451.4	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	720.00	0	9.3860	0	35.3120	0	27.313	0	712.141	0	261.07	0	94.0	0	-1e10	1	0.0013	0	0.000733	4	2.16	4	7.9677	0	7.7630	0	2323	0	2161	0	451.3	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	718.00	0	9.3920	0	35.3130	0	27.313	0	710.167	0	261.22	0	94.1	0	-1e10	1	0.0053	0	0.000612	4	1.84	4	7.9681	0	7.7634	0	2323	0	2160	0	450.9	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	716.00	0	9.4010	0	35.3140	0	27.313	0	708.192	0	261.31	0	94.1	0	-1e10	1	0.0013	0	0.000579	4	1.76	4	7.9686	0	7.7639	0	2323	0	2160	0	450.6	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	714.00	0	9.4050	0	35.3150	0	27.313	0	706.217	0	261.52	0	94.2	0	-1e10	1	0.0053	0	0.000599	4	1.81	4	7.9686	0	7.7639	0	2323	0	2160	0	450.6	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	712.00	0	9.4060	0	35.3150	0	27.312	0	704.242	0	261.63	0	94.3	0	-1e10	1	0.0027	0	0.000579	4	1.76	4	7.9686	0	7.7638	0	2323	0	2160	0	450.7	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	710.00	0	9.4070	0	35.3150	0	27.312	0	702.267	0	261.61	0	94.3	0	-1e10	1	0.0040	0	0.000592	4	1.79	4	7.9691	0	7.7642	0	2323	0	2160	0	450.3	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	708.00	0	9.4070	0	35.3150	0	27.312	0	700.293	0	261.85	0	94.4	0	-1e10	1	0.0053	0	0.000629	4	1.89	4	7.9693	0	7.7644	0	2323	0	2160	0	450.1	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	706.00	0	9.4100	0	35.3150	0	27.312	0	698.318	0	261.77	0	94.3	0	-1e10	1	0.0027	0	0.000612	4	1.84	4	7.9699	0	7.7649	0	2323	0	2160	0	449.5	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	704.00	0	9.4100	0	35.3150	0	27.312	0	696.343	0	261.81	0	94.3	0	-1e10	1	0.0040	0	0.000624	4	1.88	4	7.9694	0	7.7643	0	2323	0	2160	0	450.2	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	702.00	0	9.4120	0	35.3150	0	27.311	0	694.368	0	261.82	0	94.4	0	-1e10	1	0.0027	0	0.000604	4	1.82	4	7.9694	0	7.7643	0	2323	0	2160	0	450.3	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	700.00	0	9.4130	0	35.3150	0	27.311	0	692.393	0	261.92	0	94.4	0	-1e10	1	0.0053	0	0.000592	4	1.79	4	7.9698	0	7.7646	0	2323	0	2160	0	449.9	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	698.10	0	9.4140	0	35.3160	0	27.312	0	690.517	0	261.82	0	94.4	0	-1e10	1	0.0053	0	0.000636	4	1.91	4	7.9702	0	7.7649	0	2323	0	2160	0	449.6	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	696.00	0	9.4150	0	35.3160	0	27.311	0	688.443	0	261.81	0	94.4	0	-1e10	1	0.0053	0	0.000641	4	1.92	4	7.9699	0	7.7646	0	2323	0	2160	0	450.0	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	694.00	0	9.4170	0	35.3160	0	27.311	0	686.468	0	261.87	0	94.4	0	-1e10	1	0.0053	0	0.000651	4	1.95	4	7.9697	0	7.7644	0	2323	0	2160	0	450.4	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	692.00	0	9.4170	0	35.3160	0	27.311	0	684.493	0	261.89	0	94.4	0	-1e10	1	0.0053	0	0.000632	4	1.90	4	7.9699	0	7.7645	0	2323	0	2160	0	450.2	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	690.00	0	9.4190	0	35.3160	0	27.311	0	682.518	0	261.82	0	94.4	0	-1e10	1	0.0027	0	0.000703	4	2.08	4	7.9702	0	7.7647	0	2323	0	2160	0	450.0	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	688.00	0	9.4230	0	35.3160	0	27.310	0	680.543	0	261.59	0	94.3	0	-1e10	1	0.0013	0	0.000592	4	1.79	4	7.9703	0	7.7649	0	2323	0	2160	0	449.9	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	686.00	0	9.4290	0	35.3160	0	27.309	0	678.568	0	261.68	0	94.3	0	-1e10	1	0.0040	0	0.000721	4	2.13	4	7.9700	0	7.7646	0	2323	0	2160	0	450.4	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	684.00	0	9.4320	0	35.3170	0	27.309	0	676.593	0	261.50	0	94.3	0	-1e10	1	0.0040	0	0.000708	4	2.10	4	7.9704	0	7.7649	0	2323	0	2160	0	450.1	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	682.00	0	9.4350	0	35.3170	0	27.309	0	674.618	0	261.40	0	94.3	0	-1e10	1	0.0027	0	0.000671	4	2.00	4	7.9702	0	7.7647	0	2323	0	2160	0	450.4	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	680.00	0	9.4360	0	35.3170	0	27.308	0	672.643	0	261.43	0	94.3	0	-1e10	1	0.0040	0	0.000684	4	2.03	4	7.9707	0	7.7651	0	2323	0	2160	0	449.9	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	678.00	0	9.4380	0	35.3170	0	27.308	0	670.667	0	261.44	0	94.3	0	-1e10	1	0.0040	0	0.000669	4	1.99	4	7.9705	0	7.7649	0	2323	0	2160	0	450.3	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	676.00	0	9.4390	0	35.3180	0	27.309	0	668.692	0	261.52	0	94.3	0	-1e10	1	0.0027	0	0.000617	4	1.86	4	7.9703	0	7.7646	0	2323	0	2160	0	450.6	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	674.00	0	9.4430	0	35.3180	0	27.308	0	666.717	0	261.35	0	94.2	0	-1e10	1	0.0013	0	0.000637	4	1.91	4	7.9708	0	7.7651	0	2323	0	2160	0	450.1	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	672.00	0	9.4430	0	35.3180	0	27.308	0	664.742	0	261.46	0	94.3	0	13.34	0	0.0027	0	0.000639	4	1.91	4	7.9707	0	7.7647	0	2323	0	2158	0	450.0	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	670.00	0	9.4450	0	35.3180	0	27.308	0	662.767	0	261.41	0	94.3	0	-1e10	1	0.0040	0	0.000681	4	2.02	4	7.9707	0	7.7649	0	2323	0	2160	0	450.4	0	2.83	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	668.00	0	9.4470	0	35.3180	0	27.307	0	660.791	0	261.29	0	94.2	0	-1e10	1	0.0027	0	0.000666	4	1.99	4	7.9711	0	7.7652	0	2323	0	2160	0	450.1	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	666.00	0	9.4530	0	35.3190	0	27.307	0	658.816	0	261.35	0	94.3	0	-1e10	1	0.0040	0	0.000659	4	1.97	4	7.9706	0	7.7648	0	2323	0	2160	0	450.7	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	664.00	0	9.4530	0	35.3190	0	27.307	0	656.841	0	261.32	0	94.3	0	-1e10	1	0.0027	0	0.000882	4	2.55	4	7.9704	0	7.7645	0	2323	0	2160	0	451.1	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	662.00	0	9.4540	0	35.3190	0	27.307	0	654.866	0	261.25	0	94.2	0	-1e10	1	0.0053	0	0.000699	4	2.07	4	7.9706	0	7.7646	0	2323	0	2160	0	451.0	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	660.00	0	9.4540	0	35.3190	0	27.307	0	652.890	0	261.20	0	94.2	0	-1e10	1	0.0027	0	0.000753	4	2.21	4	7.9710	0	7.7650	0	2323	0	2160	0	450.5	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	658.00	0	9.4560	0	35.3200	0	27.307	0	650.915	0	261.26	0	94.2	0	-1e10	1	-0.0013	0	0.000654	4	1.95	4	7.9705	0	7.7644	0	2323	0	2160	0	451.3	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	656.00	0	9.4630	0	35.3200	0	27.306	0	648.940	0	261.02	0	94.2	0	-1e10	1	0.0040	0	0.000686	4	2.04	4	7.9708	0	7.7647	0	2323	0	2160	0	451.1	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	654.00	0	9.4670	0	35.3200	0	27.305	0	646.964	0	260.86	0	94.1	0	-1e10	1	0.0027	0	0.000669	4	1.99	4	7.9712	0	7.7651	0	2323	0	2160	0	450.6	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	652.00	0	9.4730	0	35.3210	0	27.305	0	644.989	0	261.07	0	94.2	0	-1e10	1	0.0067	0	0.000642	4	1.92	4	7.9714	0	7.7653	0	2323	0	2160	0	450.6	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	650.00	0	9.4780	0	35.3210	0	27.304	0	643.013	0	261.01	0	94.2	0	-1e10	1	0.0067	0	0.000867	4	2.51	4	7.9712	0	7.7651	0	2323	0	2160	0	451.0	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	648.00	0	9.4790	0	35.3210	0	27.304	0	641.038	0	260.93	0	94.2	0	-1e10	1	0.0053	0	0.000651	4	1.95	4	7.9710	0	7.7649	0	2323	0	2160	0	451.2	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	646.00	0	9.4800	0	35.3220	0	27.304	0	639.063	0	260.91	0	94.2	0	-1e10	1	0.0040	0	0.000651	4	1.95	4	7.9708	0	7.7647	0	2323	0	2160	0	451.5	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	644.00	0	9.4820	0	35.3220	0	27.304	0	637.087	0	260.79	0	94.1	0	-1e10	1	0.0040	0	0.000681	4	2.02	4	7.9707	0	7.7645	0	2323	0	2160	0	451.8	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	642.00	0	9.4820	0	35.3220	0	27.304	0	635.112	0	260.80	0	94.1	0	-1e10	1	0.0040	0	0.000632	4	1.90	4	7.9709	0	7.7646	0	2323	0	2160	0	451.6	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	640.00	0	9.4820	0	35.3220	0	27.304	0	633.136	0	260.84	0	94.1	0	-1e10	1	0.0027	0	0.000795	4	2.32	4	7.9713	0	7.7649	0	2323	0	2160	0	451.3	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	638.00	0	9.4860	0	35.3230	0	27.304	0	631.161	0	260.81	0	94.1	0	13.24	0	0.0040	0	0.000651	4	1.95	4	7.9716	0	7.7650	0	2323	0	2158	0	450.8	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	636.00	0	9.4900	0	35.3230	0	27.303	0	629.185	0	260.76	0	94.1	0	-1e10	1	0.0040	0	0.000666	4	1.99	4	7.9714	0	7.7650	0	2323	0	2160	0	451.4	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	634.00	0	9.4930	0	35.3240	0	27.304	0	627.209	0	260.73	0	94.1	0	-1e10	1	0.0040	0	0.000689	4	2.04	4	7.9716	0	7.7652	0	2323	0	2160	0	451.2	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	632.00	0	9.4940	0	35.3240	0	27.303	0	625.234	0	260.88	0	94.2	0	-1e10	1	0.0027	0	0.000676	4	2.01	4	7.9719	0	7.7653	0	2323	0	2160	0	451.1	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	630.00	0	9.4940	0	35.3240	0	27.303	0	623.258	0	260.76	0	94.1	0	-1e10	1	0.0027	0	0.000694	4	2.06	4	7.9720	0	7.7654	0	2323	0	2160	0	451.1	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	628.00	0	9.4970	0	35.3240	0	27.303	0	621.283	0	260.84	0	94.2	0	-1e10	1	0.0027	0	0.000694	4	2.06	4	7.9723	0	7.7657	0	2323	0	2160	0	450.8	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	626.00	0	9.4980	0	35.3240	0	27.303	0	619.307	0	260.62	0	94.1	0	-1e10	1	0.0093	0	0.000689	4	2.04	4	7.9722	0	7.7655	0	2323	0	2160	0	451.1	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	624.00	0	9.4990	0	35.3240	0	27.302	0	617.331	0	260.57	0	94.1	0	-1e10	1	0.0013	0	0.000708	4	2.10	4	7.9721	0	7.7654	0	2323	0	2160	0	451.2	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	622.00	0	9.5000	0	35.3240	0	27.302	0	615.356	0	260.55	0	94.1	0	-1e10	1	0.0027	0	0.000716	4	2.11	4	7.9718	0	7.7650	0	2323	0	2160	0	451.8	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	620.00	0	9.5020	0	35.3250	0	27.303	0	613.380	0	260.50	0	94.1	0	-1e10	1	0.0027	0	0.000827	4	2.40	4	7.9718	0	7.7649	0	2323	0	2160	0	451.9	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	618.00	0	9.5050	0	35.3250	0	27.302	0	611.404	0	260.44	0	94.1	0	-1e10	1	0.0027	0	0.000696	4	2.06	4	7.9722	0	7.7653	0	2323	0	2160	0	451.5	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	616.00	0	9.5070	0	35.3250	0	27.302	0	609.429	0	260.43	0	94.1	0	-1e10	1	0.0040	0	0.001001	4	2.86	4	7.9722	0	7.7653	0	2323	0	2160	0	451.6	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	614.00	0	9.5090	0	35.3250	0	27.301	0	607.453	0	260.38	0	94.0	0	-1e10	1	0.0053	0	0.000696	4	2.06	4	7.9723	0	7.7654	0	2323	0	2160	0	451.5	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	612.00	0	9.5090	0	35.3250	0	27.301	0	605.477	0	260.39	0	94.0	0	-1e10	1	0.0067	0	0.000763	4	2.24	4	7.9727	0	7.7656	0	2323	0	2160	0	451.2	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	610.00	0	9.5100	0	35.3260	0	27.302	0	603.501	0	260.36	0	94.0	0	-1e10	1	0.0013	0	0.000708	4	2.10	4	7.9732	0	7.7660	0	2323	0	2160	0	450.8	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	608.00	0	9.5120	0	35.3260	0	27.301	0	601.525	0	260.31	0	94.0	0	-1e10	1	0.0053	0	0.000751	4	2.20	4	7.9734	0	7.7662	0	2323	0	2160	0	450.6	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	606.00	0	9.5140	0	35.3260	0	27.301	0	599.550	0	260.18	0	94.0	0	-1e10	1	0.0040	0	0.000686	4	2.04	4	7.9737	0	7.7664	0	2323	0	2159	0	450.4	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	604.00	0	9.5160	0	35.3260	0	27.301	0	597.574	0	260.18	0	94.0	0	-1e10	1	0.0053	0	0.000701	4	2.08	4	7.9731	0	7.7658	0	2323	0	2160	0	451.2	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	602.00	0	9.5210	0	35.3270	0	27.301	0	595.598	0	260.13	0	94.0	0	-1e10	1	0.0067	0	0.000756	4	2.22	4	7.9729	0	7.7656	0	2323	0	2160	0	451.5	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	600.00	0	9.5290	0	35.3270	0	27.299	0	593.622	0	259.96	0	93.9	0	-1e10	1	0.0013	0	0.000709	4	2.10	4	7.9723	0	7.7651	0	2323	0	2160	0	452.3	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	598.00	0	9.5330	0	35.3280	0	27.299	0	591.646	0	259.75	0	93.9	0	-1e10	1	0.0027	0	0.000795	4	2.32	4	7.9725	0	7.7653	0	2323	0	2160	0	452.2	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	596.00	0	9.5370	0	35.3280	0	27.299	0	589.670	0	259.57	0	93.8	0	-1e10	1	0.0040	0	0.000726	4	2.14	4	7.9729	0	7.7657	0	2323	0	2160	0	451.9	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	594.00	0	9.5410	0	35.3290	0	27.299	0	587.694	0	259.35	0	93.7	0	-1e10	1	0.0067	0	0.000701	4	2.08	4	7.9725	0	7.7652	0	2323	0	2160	0	452.5	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	592.00	0	9.5440	0	35.3290	0	27.298	0	585.718	0	259.20	0	93.7	0	-1e10	1	0.0000	0	0.000736	4	2.17	4	7.9727	0	7.7655	0	2323	0	2160	0	452.3	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	590.00	0	9.5510	0	35.3290	0	27.297	0	583.742	0	259.16	0	93.7	0	-1e10	1	0.0027	0	0.000671	4	2.00	4	7.9725	0	7.7652	0	2323	0	2160	0	452.7	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	588.00	0	9.5570	0	35.3300	0	27.297	0	581.766	0	259.10	0	93.7	0	-1e10	1	0.0053	0	0.000880	4	2.54	4	7.9728	0	7.7656	0	2323	0	2160	0	452.4	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	586.00	0	9.5590	0	35.3300	0	27.296	0	579.790	0	259.11	0	93.7	0	-1e10	1	0.0027	0	0.000696	4	2.06	4	7.9730	0	7.7657	0	2323	0	2160	0	452.3	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	584.00	0	9.5710	0	35.3320	0	27.296	0	577.814	0	259.21	0	93.7	0	-1e10	1	0.0053	0	0.000736	4	2.17	4	7.9729	0	7.7657	0	2323	0	2160	0	452.6	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	582.00	0	9.5860	0	35.3330	0	27.294	0	575.838	0	258.94	0	93.7	0	-1e10	1	0.0027	0	0.000731	4	2.15	4	7.9728	0	7.7657	0	2323	0	2160	0	452.8	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	580.00	0	9.5910	0	35.3340	0	27.294	0	573.862	0	259.02	0	93.7	0	-1e10	1	0.0053	0	0.000731	4	2.15	4	7.9730	0	7.7660	0	2323	0	2160	0	452.7	0	2.99	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	578.00	0	9.5920	0	35.3340	0	27.294	0	571.886	0	258.93	0	93.7	0	-1e10	1	0.0027	0	0.000709	4	2.10	4	7.9734	0	7.7663	0	2323	0	2160	0	452.3	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	576.00	0	9.5930	0	35.3340	0	27.294	0	569.910	0	258.94	0	93.7	0	13.19	0	0.0040	0	0.000699	4	2.07	4	7.9733	0	7.7660	0	2323	0	2158	0	452.2	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	574.00	0	9.5950	0	35.3340	0	27.293	0	567.934	0	258.98	0	93.7	0	-1e10	1	0.0053	0	0.000795	4	2.32	4	7.9735	0	7.7663	0	2323	0	2160	0	452.4	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	572.00	0	9.5980	0	35.3350	0	27.294	0	565.958	0	258.98	0	93.7	0	-1e10	1	0.0053	0	0.000746	4	2.19	4	7.9739	0	7.7666	0	2323	0	2160	0	452.1	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	570.00	0	9.6030	0	35.3350	0	27.293	0	563.982	0	258.96	0	93.7	0	-1e10	1	0.0053	0	0.000833	4	2.42	4	7.9744	0	7.7671	0	2323	0	2160	0	451.5	0	2.99	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	568.00	0	9.6110	0	35.3360	0	27.292	0	562.005	0	258.90	0	93.7	0	-1e10	1	0.0040	0	0.000664	4	1.98	4	7.9739	0	7.7667	0	2324	0	2160	0	452.2	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	566.00	0	9.6190	0	35.3370	0	27.291	0	560.029	0	258.78	0	93.7	0	-1e10	1	0.0053	0	0.000681	4	2.02	4	7.9737	0	7.7665	0	2324	0	2160	0	452.6	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	564.00	0	9.6270	0	35.3380	0	27.291	0	558.053	0	258.78	0	93.7	0	-1e10	1	0.0040	0	0.000691	4	2.05	4	7.9740	0	7.7668	0	2324	0	2160	0	452.4	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	562.00	0	9.6340	0	35.3390	0	27.290	0	556.077	0	258.58	0	93.7	0	-1e10	1	0.0027	0	0.000676	4	2.01	4	7.9735	0	7.7664	0	2324	0	2160	0	453.1	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	560.00	0	9.6370	0	35.3390	0	27.290	0	554.100	0	258.57	0	93.7	0	-1e10	1	0.0027	0	0.000733	4	2.16	4	7.9739	0	7.7668	0	2324	0	2160	0	452.7	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	558.00	0	9.6400	0	35.3390	0	27.289	0	552.124	0	258.40	0	93.6	0	-1e10	1	0.0013	0	0.000686	4	2.04	4	7.9738	0	7.7667	0	2324	0	2160	0	453.0	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	556.00	0	9.6400	0	35.3390	0	27.289	0	550.148	0	258.14	0	93.5	0	-1e10	1	0.0040	0	0.000689	4	2.04	4	7.9734	0	7.7662	0	2324	0	2160	0	453.5	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	554.00	0	9.6340	0	35.3370	0	27.289	0	548.172	0	257.23	0	93.2	0	-1e10	1	0.0053	0	0.000694	4	2.06	4	7.9723	0	7.7650	0	2324	0	2161	0	455.0	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	552.00	0	9.6380	0	35.3360	0	27.287	0	546.195	0	255.70	0	92.6	0	-1e10	1	0.0040	0	0.000733	4	2.16	4	7.9711	0	7.7638	0	2324	0	2161	0	456.6	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	550.00	0	9.6460	0	35.3380	0	27.287	0	544.219	0	254.99	0	92.4	0	-1e10	1	0.0040	0	0.001053	4	2.99	4	7.9712	0	7.7640	0	2324	0	2161	0	456.5	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	548.00	0	9.6490	0	35.3380	0	27.287	0	542.243	0	254.94	0	92.4	0	-1e10	1	0.0040	0	0.000800	4	2.33	4	7.9716	0	7.7643	0	2324	0	2161	0	456.2	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	546.00	0	9.6500	0	35.3380	0	27.287	0	540.266	0	254.96	0	92.4	0	13.44	0	0.0053	0	0.000778	4	2.28	4	7.9717	0	7.7642	0	2324	0	2160	0	455.8	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	544.00	0	9.6590	0	35.3390	0	27.286	0	538.290	0	254.98	0	92.4	0	-1e10	1	0.0040	0	0.000736	4	2.17	4	7.9721	0	7.7648	0	2324	0	2161	0	455.8	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	542.00	0	9.6750	0	35.3420	0	27.286	0	536.313	0	255.76	0	92.7	0	-1e10	1	0.0067	0	0.000830	4	2.41	4	7.9728	0	7.7657	0	2324	0	2161	0	455.1	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	540.00	0	9.6830	0	35.3420	0	27.284	0	534.337	0	256.43	0	93.0	0	-1e10	1	0.0040	0	0.000880	4	2.54	4	7.9736	0	7.7664	0	2324	0	2160	0	454.3	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	538.00	0	9.6880	0	35.3430	0	27.284	0	532.360	0	256.87	0	93.1	0	-1e10	1	0.0040	0	0.000852	4	2.47	4	7.9734	0	7.7663	0	2324	0	2160	0	454.5	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	536.00	0	9.6960	0	35.3430	0	27.283	0	530.384	0	256.79	0	93.1	0	-1e10	1	0.0013	0	0.000937	4	2.69	4	7.9732	0	7.7661	0	2324	0	2160	0	454.9	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	534.00	0	9.7010	0	35.3440	0	27.283	0	528.407	0	256.69	0	93.1	0	-1e10	1	0.0053	0	0.000937	4	2.69	4	7.9735	0	7.7664	0	2324	0	2160	0	454.6	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	532.00	0	9.7090	0	35.3440	0	27.281	0	526.431	0	256.59	0	93.1	0	-1e10	1	0.0027	0	0.000949	4	2.72	4	7.9731	0	7.7661	0	2323	0	2160	0	455.1	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	530.00	0	9.7130	0	35.3450	0	27.281	0	524.454	0	256.44	0	93.0	0	-1e10	1	0.0053	0	0.001004	4	2.86	4	7.9737	0	7.7666	0	2323	0	2159	0	454.4	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	528.00	0	9.7150	0	35.3450	0	27.281	0	522.478	0	256.30	0	93.0	0	-1e10	1	0.0040	0	0.001004	4	2.86	4	7.9736	0	7.7665	0	2322	0	2159	0	454.6	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	526.00	0	9.7160	0	35.3450	0	27.281	0	520.501	0	256.25	0	93.0	0	-1e10	1	0.0053	0	0.000937	4	2.69	4	7.9743	0	7.7671	0	2322	0	2158	0	453.7	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	524.00	0	9.7180	0	35.3450	0	27.280	0	518.525	0	256.19	0	93.0	0	-1e10	1	0.0067	0	0.000919	4	2.64	4	7.9739	0	7.7666	0	2322	0	2158	0	454.3	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	522.00	0	9.7210	0	35.3450	0	27.280	0	516.548	0	256.06	0	92.9	0	-1e10	1	0.0040	0	0.000964	4	2.76	4	7.9741	0	7.7668	0	2321	0	2157	0	454.1	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	520.00	0	9.7250	0	35.3450	0	27.279	0	514.571	0	256.02	0	92.9	0	-1e10	1	0.0040	0	0.000962	4	2.75	4	7.9738	0	7.7665	0	2321	0	2157	0	454.5	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	518.00	0	9.7290	0	35.3450	0	27.278	0	512.595	0	255.79	0	92.8	0	-1e10	1	0.0067	0	0.001061	4	3.01	4	7.9734	0	7.7662	0	2320	0	2157	0	454.9	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	516.00	0	9.7350	0	35.3460	0	27.278	0	510.618	0	255.43	0	92.7	0	-1e10	1	0.0040	0	0.001088	4	3.08	4	7.9731	0	7.7658	0	2320	0	2157	0	455.5	0	2.99	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	514.00	0	9.7470	0	35.3470	0	27.277	0	508.641	0	254.96	0	92.6	0	-1e10	1	0.0067	0	0.001014	4	2.89	4	7.9729	0	7.7658	0	2320	0	2157	0	455.8	0	2.99	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	512.00	0	9.7500	0	35.3470	0	27.276	0	506.665	0	254.51	0	92.4	0	-1e10	1	0.0067	0	0.001118	4	3.16	4	7.9729	0	7.7658	0	2320	0	2157	0	455.8	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	510.00	0	9.7530	0	35.3470	0	27.276	0	504.688	0	254.46	0	92.4	0	-1e10	1	0.0053	0	0.001058	4	3.00	4	7.9730	0	7.7658	0	2320	0	2157	0	455.8	0	2.99	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	508.00	0	9.7630	0	35.3480	0	27.275	0	502.711	0	254.07	0	92.3	0	-1e10	1	0.0053	0	0.001073	4	3.04	4	7.9730	0	7.7659	0	2320	0	2157	0	455.9	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	506.00	0	9.7660	0	35.3490	0	27.275	0	500.734	0	253.64	0	92.1	0	-1e10	1	0.0040	0	0.001143	4	3.22	4	7.9732	0	7.7660	0	2320	0	2157	0	455.9	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	504.00	0	9.7680	0	35.3490	0	27.275	0	498.758	0	253.54	0	92.1	0	-1e10	1	0.0040	0	0.001046	4	2.97	4	7.9736	0	7.7664	0	2320	0	2157	0	455.4	0	2.99	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	502.00	0	9.7710	0	35.3490	0	27.274	0	496.781	0	253.48	0	92.1	0	-1e10	1	0.0013	0	0.001400	4	3.89	4	7.9737	0	7.7665	0	2320	0	2157	0	455.4	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	500.00	0	9.7770	0	35.3490	0	27.273	0	494.804	0	253.48	0	92.1	0	-1e10	1	0.0040	0	0.001048	4	2.98	4	7.9738	0	7.7666	0	2320	0	2157	0	455.4	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	498.00	0	9.7910	0	35.3500	0	27.271	0	492.827	0	253.28	0	92.0	0	-1e10	1	0.0053	0	0.001063	4	3.02	4	7.9729	0	7.7658	0	2320	0	2157	0	456.7	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	496.00	0	9.7970	0	35.3510	0	27.271	0	490.850	0	253.16	0	92.0	0	-1e10	1	0.0040	0	0.001019	4	2.90	4	7.9733	0	7.7662	0	2320	0	2157	0	456.3	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	494.00	0	9.8010	0	35.3500	0	27.270	0	488.873	0	252.88	0	91.9	0	-1e10	1	0.0040	0	0.000986	4	2.82	4	7.9733	0	7.7662	0	2321	0	2157	0	456.4	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	492.00	0	9.8060	0	35.3500	0	27.269	0	486.896	0	252.98	0	92.0	0	-1e10	1	0.0067	0	0.001690	4	4.65	4	7.9731	0	7.7660	0	2321	0	2157	0	456.7	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	490.00	0	9.8090	0	35.3490	0	27.267	0	484.920	0	252.36	0	91.8	0	13.52	0	0.0053	0	0.000858	4	2.48	4	7.9715	0	7.7643	0	2321	0	2157	0	458.5	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	488.00	0	9.8160	0	35.3490	0	27.266	0	482.943	0	250.61	0	91.1	0	-1e10	1	0.0013	0	0.000778	4	2.28	4	7.9695	0	7.7626	0	2321	0	2160	0	461.5	0	3.01	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	486.00	0	9.8270	0	35.3510	0	27.266	0	480.966	0	249.68	0	90.8	0	-1e10	1	0.0027	0	0.000746	4	2.19	4	7.9702	0	7.7634	0	2322	0	2160	0	460.8	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	484.00	0	9.8310	0	35.3510	0	27.265	0	478.989	0	249.57	0	90.8	0	-1e10	1	0.0067	0	0.000709	4	2.10	4	7.9703	0	7.7634	0	2322	0	2160	0	460.9	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	482.00	0	9.8360	0	35.3520	0	27.265	0	477.012	0	249.59	0	90.8	0	-1e10	1	0.0053	0	0.000739	4	2.17	4	7.9705	0	7.7636	0	2322	0	2160	0	460.8	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	480.00	0	9.8490	0	35.3540	0	27.264	0	475.035	0	249.88	0	90.9	0	-1e10	1	0.0053	0	0.000709	4	2.10	4	7.9711	0	7.7643	0	2322	0	2159	0	460.1	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	478.00	0	9.8570	0	35.3540	0	27.263	0	473.058	0	250.18	0	91.1	0	-1e10	1	0.0067	0	0.000820	4	2.39	4	7.9720	0	7.7653	0	2322	0	2159	0	459.1	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	476.00	0	9.8600	0	35.3550	0	27.263	0	471.081	0	250.46	0	91.2	0	-1e10	1	0.0067	0	0.000806	4	2.35	4	7.9723	0	7.7654	0	2322	0	2159	0	458.9	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	474.00	0	9.8660	0	35.3560	0	27.263	0	469.103	0	250.46	0	91.2	0	-1e10	1	0.0053	0	0.000754	4	2.21	4	7.9718	0	7.7650	0	2322	0	2159	0	459.6	0	3.01	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	472.00	0	9.8740	0	35.3560	0	27.262	0	467.126	0	250.41	0	91.2	0	-1e10	1	0.0067	0	0.000781	4	2.28	4	7.9722	0	7.7654	0	2322	0	2159	0	459.3	0	2.99	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	470.00	0	9.8790	0	35.3570	0	27.261	0	465.149	0	250.44	0	91.2	0	-1e10	1	0.0027	0	0.000687	4	2.04	4	7.9724	0	7.7657	0	2322	0	2159	0	459.0	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	468.00	0	9.8830	0	35.3570	0	27.261	0	463.172	0	250.50	0	91.2	0	-1e10	1	0.0053	0	0.000694	4	2.06	4	7.9729	0	7.7661	0	2322	0	2158	0	458.6	0	3.03	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	466.00	0	9.8950	0	35.3580	0	27.259	0	461.195	0	250.32	0	91.2	0	-1e10	1	0.0040	0	0.000716	4	2.12	4	7.9730	0	7.7663	0	2322	0	2158	0	458.7	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	464.00	0	9.9020	0	35.3590	0	27.259	0	459.218	0	250.19	0	91.2	0	-1e10	1	0.0053	0	0.000761	4	2.23	4	7.9726	0	7.7660	0	2322	0	2159	0	459.2	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	462.00	0	9.9080	0	35.3590	0	27.258	0	457.241	0	250.07	0	91.1	0	-1e10	1	0.0053	0	0.000751	4	2.21	4	7.9724	0	7.7658	0	2322	0	2159	0	459.6	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	460.00	0	9.9110	0	35.3590	0	27.257	0	455.263	0	250.00	0	91.1	0	-1e10	1	0.0067	0	0.000741	4	2.18	4	7.9729	0	7.7662	0	2322	0	2159	0	459.1	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	458.00	0	9.9110	0	35.3590	0	27.257	0	453.286	0	249.83	0	91.0	0	-1e10	1	0.0040	0	0.000711	4	2.10	4	7.9724	0	7.7657	0	2322	0	2159	0	459.8	0	2.99	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	456.00	0	9.9130	0	35.3590	0	27.257	0	451.309	0	249.63	0	91.0	0	-1e10	1	0.0053	0	0.000773	4	2.26	4	7.9728	0	7.7660	0	2322	0	2159	0	459.4	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	454.00	0	9.9210	0	35.3590	0	27.256	0	449.332	0	249.56	0	91.0	0	-1e10	1	0.0067	0	0.000734	4	2.16	4	7.9726	0	7.7659	0	2322	0	2159	0	459.8	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	452.00	0	9.9370	0	35.3610	0	27.254	0	447.354	0	249.21	0	90.9	0	-1e10	1	0.0067	0	0.000838	4	2.43	4	7.9722	0	7.7656	0	2322	0	2159	0	460.4	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	450.00	0	9.9450	0	35.3610	0	27.253	0	445.377	0	249.18	0	90.9	0	-1e10	1	0.0053	0	0.000818	4	2.38	4	7.9723	0	7.7658	0	2322	0	2159	0	460.4	0	3.01	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	448.00	0	9.9620	0	35.3640	0	27.252	0	443.400	0	249.39	0	91.0	0	-1e10	1	0.0040	0	0.001113	4	3.15	4	7.9738	0	7.7674	0	2322	0	2158	0	458.8	0	2.99	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	446.00	0	9.9780	0	35.3670	0	27.252	0	441.422	0	250.43	0	91.4	0	-1e10	1	0.0040	0	0.000999	4	2.85	4	7.9748	0	7.7685	0	2322	0	2158	0	457.6	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	444.00	0	9.9890	0	35.3690	0	27.252	0	439.445	0	251.33	0	91.7	0	-1e10	1	0.0067	0	0.001039	4	2.95	4	7.9759	0	7.7697	0	2322	0	2157	0	456.4	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	442.00	0	9.9890	0	35.3680	0	27.251	0	437.468	0	251.63	0	91.9	0	-1e10	1	0.0067	0	0.000989	4	2.83	4	7.9754	0	7.7691	0	2322	0	2157	0	457.1	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	440.00	0	9.9940	0	35.3690	0	27.251	0	435.490	0	251.46	0	91.8	0	13.15	0	0.0067	0	0.000917	4	2.64	4	7.9755	0	7.7690	0	2322	0	2155	0	456.8	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	438.00	0	10.0120	0	35.3710	0	27.249	0	433.513	0	251.58	0	91.9	0	-1e10	1	0.0067	0	0.000954	4	2.73	4	7.9762	0	7.7701	0	2322	0	2157	0	456.3	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	436.00	0	10.0160	0	35.3720	0	27.249	0	431.535	0	252.19	0	92.1	0	-1e10	1	0.0040	0	0.000967	4	2.77	4	7.9776	0	7.7714	0	2322	0	2156	0	454.8	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	434.00	0	10.0190	0	35.3720	0	27.249	0	429.558	0	252.53	0	92.2	0	-1e10	1	0.0053	0	0.000962	4	2.75	4	7.9778	0	7.7716	0	2321	0	2155	0	454.6	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	432.00	0	10.0210	0	35.3720	0	27.248	0	427.581	0	252.92	0	92.4	0	-1e10	1	0.0040	0	0.000917	4	2.64	4	7.9773	0	7.7710	0	2321	0	2155	0	455.2	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	430.00	0	10.0210	0	35.3700	0	27.247	0	425.603	0	252.63	0	92.3	0	-1e10	1	0.0013	0	0.000818	4	2.38	4	7.9769	0	7.7706	0	2321	0	2156	0	455.7	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	428.00	0	10.0220	0	35.3690	0	27.246	0	423.626	0	251.56	0	91.9	0	-1e10	1	0.0027	0	0.000808	4	2.35	4	7.9759	0	7.7696	0	2321	0	2156	0	457.1	0	2.99	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	426.00	0	10.0240	0	35.3700	0	27.246	0	421.648	0	250.82	0	91.6	0	-1e10	1	0.0040	0	0.000858	4	2.48	4	7.9754	0	7.7691	0	2322	0	2157	0	457.9	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	424.00	0	10.0270	0	35.3700	0	27.245	0	419.670	0	250.37	0	91.5	0	-1e10	1	0.0027	0	0.000853	4	2.47	4	7.9754	0	7.7690	0	2322	0	2157	0	458.0	0	3.01	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	422.00	0	10.0330	0	35.3700	0	27.244	0	417.693	0	250.21	0	91.4	0	-1e10	1	0.0040	0	0.000821	4	2.39	4	7.9755	0	7.7691	0	2322	0	2157	0	458.0	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	420.00	0	10.0380	0	35.3710	0	27.244	0	415.715	0	250.11	0	91.4	0	-1e10	1	0.0067	0	0.000766	4	2.25	4	7.9758	0	7.7694	0	2322	0	2157	0	457.8	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	418.00	0	10.0440	0	35.3720	0	27.244	0	413.738	0	250.15	0	91.4	0	-1e10	1	0.0093	0	0.000845	4	2.45	4	7.9760	0	7.7697	0	2322	0	2157	0	457.6	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	416.00	0	10.0510	0	35.3730	0	27.243	0	411.760	0	250.39	0	91.5	0	-1e10	1	0.0067	0	0.000803	4	2.34	4	7.9763	0	7.7700	0	2322	0	2156	0	457.3	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	414.00	0	10.0530	0	35.3730	0	27.243	0	409.782	0	250.66	0	91.6	0	-1e10	1	0.0027	0	0.000801	4	2.34	4	7.9761	0	7.7697	0	2322	0	2157	0	457.7	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	412.00	0	10.0510	0	35.3730	0	27.243	0	407.805	0	250.69	0	91.6	0	-1e10	1	0.0067	0	0.000803	4	2.34	4	7.9765	0	7.7699	0	2322	0	2157	0	457.4	0	3.05	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	410.00	0	10.0490	0	35.3710	0	27.242	0	405.827	0	250.29	0	91.5	0	-1e10	1	0.0040	0	0.000699	4	2.07	4	7.9755	0	7.7689	0	2322	0	2157	0	458.7	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	408.00	0	10.0510	0	35.3710	0	27.242	0	403.849	0	249.75	0	91.3	0	-1e10	1	0.0040	0	0.000667	4	1.99	4	7.9750	0	7.7684	0	2322	0	2158	0	459.5	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	406.00	0	10.0540	0	35.3720	0	27.242	0	401.872	0	249.33	0	91.1	0	-1e10	1	0.0067	0	0.000637	4	1.91	4	7.9751	0	7.7685	0	2323	0	2158	0	459.5	0	3.05	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	404.00	0	10.0610	0	35.3720	0	27.241	0	399.894	0	249.26	0	91.1	0	-1e10	1	0.0040	0	0.000670	4	1.99	4	7.9759	0	7.7693	0	2323	0	2158	0	458.7	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	402.00	0	10.0720	0	35.3740	0	27.240	0	397.916	0	249.38	0	91.2	0	-1e10	1	0.0040	0	0.000665	4	1.98	4	7.9760	0	7.7694	0	2323	0	2158	0	458.8	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	400.00	0	10.0740	0	35.3740	0	27.240	0	395.938	0	249.44	0	91.2	0	-1e10	1	0.0053	0	0.000632	4	1.90	4	7.9766	0	7.7700	0	2323	0	2158	0	458.2	0	2.97	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	398.00	0	10.0750	0	35.3740	0	27.240	0	393.961	0	249.62	0	91.3	0	-1e10	1	0.0040	0	0.000635	4	1.90	4	7.9764	0	7.7697	0	2323	0	2158	0	458.5	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	396.00	0	10.0790	0	35.3740	0	27.239	0	391.983	0	249.65	0	91.3	0	-1e10	1	0.0053	0	0.000694	4	2.06	4	7.9768	0	7.7701	0	2323	0	2158	0	458.2	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	394.00	0	10.0790	0	35.3740	0	27.239	0	390.005	0	249.68	0	91.3	0	-1e10	1	0.0013	0	0.000655	4	1.96	4	7.9758	0	7.7691	0	2323	0	2158	0	459.5	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	392.00	0	10.0850	0	35.3750	0	27.239	0	388.027	0	249.44	0	91.2	0	-1e10	1	0.0027	0	0.000635	4	1.90	4	7.9761	0	7.7694	0	2323	0	2158	0	459.3	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	390.00	0	10.0900	0	35.3750	0	27.238	0	386.049	0	249.58	0	91.3	0	-1e10	1	0.0053	0	0.000635	4	1.90	4	7.9776	0	7.7708	0	2323	0	2158	0	457.6	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	388.00	0	10.0920	0	35.3760	0	27.238	0	384.071	0	249.66	0	91.3	0	-1e10	1	0.0053	0	0.000605	4	1.83	4	7.9776	0	7.7707	0	2324	0	2158	0	457.7	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	386.00	0	10.0940	0	35.3760	0	27.238	0	382.093	0	249.83	0	91.4	0	-1e10	1	0.0027	0	0.000608	4	1.83	4	7.9779	0	7.7710	0	2324	0	2158	0	457.4	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	384.00	0	10.1030	0	35.3770	0	27.237	0	380.116	0	249.85	0	91.4	0	-1e10	1	0.0013	0	0.000640	4	1.92	4	7.9780	0	7.7711	0	2324	0	2158	0	457.5	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	382.00	0	10.1130	0	35.3790	0	27.237	0	378.138	0	250.41	0	91.7	0	-1e10	1	0.0093	0	0.000640	4	1.92	4	7.9785	0	7.7717	0	2324	0	2157	0	456.9	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	380.00	0	10.1180	0	35.3800	0	27.237	0	376.160	0	250.85	0	91.8	0	-1e10	1	0.0027	0	0.000714	4	2.11	4	7.9794	0	7.7726	0	2323	0	2157	0	455.9	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	378.00	0	10.1250	0	35.3810	0	27.236	0	374.182	0	251.32	0	92.0	0	-1e10	1	0.0027	0	0.000672	4	2.00	4	7.9804	0	7.7736	0	2323	0	2156	0	454.9	0	2.96	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	376.00	0	10.1310	0	35.3820	0	27.236	0	372.204	0	251.77	0	92.2	0	-1e10	1	0.0040	0	0.000729	4	2.15	4	7.9809	0	7.7740	0	2323	0	2156	0	454.4	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	374.00	0	10.1380	0	35.3830	0	27.235	0	370.226	0	252.30	0	92.4	0	13.03	0	0.0013	0	0.000665	4	1.98	4	7.9809	0	7.7739	0	2323	0	2155	0	454.2	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	372.00	0	10.1410	0	35.3840	0	27.236	0	368.248	0	252.54	0	92.5	0	-1e10	1	0.0053	0	0.001874	4	5.13	4	7.9809	0	7.7741	0	2323	0	2156	0	454.6	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	370.00	0	10.1440	0	35.3840	0	27.235	0	366.270	0	252.85	0	92.6	0	-1e10	1	0.0040	0	0.000670	4	1.99	4	7.9818	0	7.7749	0	2323	0	2156	0	453.6	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	368.00	0	10.1460	0	35.3850	0	27.235	0	364.291	0	252.97	0	92.7	0	-1e10	1	0.0040	0	0.000677	4	2.01	4	7.9818	0	7.7749	0	2323	0	2156	0	453.7	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	366.00	0	10.1490	0	35.3850	0	27.235	0	362.313	0	253.12	0	92.7	0	-1e10	1	0.0040	0	0.000694	4	2.06	4	7.9817	0	7.7748	0	2323	0	2156	0	453.9	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	364.00	0	10.1560	0	35.3860	0	27.234	0	360.335	0	253.16	0	92.8	0	-1e10	1	0.0027	0	0.000650	4	1.94	4	7.9818	0	7.7749	0	2323	0	2156	0	454.0	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	362.00	0	10.1650	0	35.3860	0	27.233	0	358.357	0	253.28	0	92.8	0	-1e10	1	0.0053	0	0.000727	4	2.14	4	7.9823	0	7.7754	0	2323	0	2156	0	453.5	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	360.00	0	10.1690	0	35.3870	0	27.233	0	356.379	0	253.50	0	92.9	0	-1e10	1	0.0013	0	0.000704	4	2.08	4	7.9826	0	7.7757	0	2324	0	2156	0	453.3	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	358.00	0	10.1770	0	35.3880	0	27.232	0	354.401	0	253.74	0	93.0	0	-1e10	1	0.0040	0	0.000675	4	2.01	4	7.9833	0	7.7764	0	2324	0	2155	0	452.6	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	356.00	0	10.1780	0	35.3890	0	27.233	0	352.423	0	254.05	0	93.1	0	-1e10	1	0.0053	0	0.000697	4	2.07	4	7.9838	0	7.7768	0	2324	0	2155	0	452.1	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	354.00	0	10.1820	0	35.3890	0	27.232	0	350.444	0	254.19	0	93.2	0	-1e10	1	0.0053	0	0.000687	4	2.04	4	7.9844	0	7.7774	0	2324	0	2155	0	451.5	0	2.81	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	352.00	0	10.1850	0	35.3890	0	27.232	0	348.466	0	254.31	0	93.2	0	-1e10	1	0.0053	0	0.000677	4	2.01	4	7.9841	0	7.7771	0	2324	0	2155	0	452.0	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	350.00	0	10.1920	0	35.3900	0	27.231	0	346.488	0	254.35	0	93.3	0	-1e10	1	0.0027	0	0.000687	4	2.04	4	7.9840	0	7.7770	0	2324	0	2155	0	452.1	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	348.00	0	10.1930	0	35.3900	0	27.231	0	344.510	0	254.58	0	93.4	0	-1e10	1	0.0013	0	0.000675	4	2.01	4	7.9850	0	7.7779	0	2324	0	2155	0	451.1	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	346.00	0	10.1950	0	35.3900	0	27.230	0	342.531	0	254.56	0	93.3	0	-1e10	1	0.0067	0	0.000682	4	2.03	4	7.9849	0	7.7777	0	2324	0	2155	0	451.4	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	344.00	0	10.1990	0	35.3910	0	27.231	0	340.553	0	254.52	0	93.3	0	12.71	0	0.0053	0	0.000756	4	2.22	4	7.9852	0	7.7778	0	2324	0	2154	0	450.9	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	342.00	0	10.2030	0	35.3910	0	27.230	0	338.575	0	254.61	0	93.4	0	-1e10	1	0.0027	0	0.000759	4	2.23	4	7.9850	0	7.7779	0	2324	0	2155	0	451.5	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	340.00	0	10.2100	0	35.3920	0	27.229	0	336.596	0	254.63	0	93.4	0	-1e10	1	0.0027	0	0.000712	4	2.10	4	7.9852	0	7.7780	0	2324	0	2155	0	451.5	0	2.81	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	338.00	0	10.2140	0	35.3920	0	27.229	0	334.618	0	254.85	0	93.5	0	-1e10	1	0.0040	0	0.000702	4	2.08	4	7.9856	0	7.7785	0	2324	0	2155	0	451.0	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	336.00	0	10.2100	0	35.3910	0	27.228	0	332.640	0	254.71	0	93.4	0	-1e10	1	0.0027	0	0.000771	4	2.26	4	7.9854	0	7.7781	0	2324	0	2155	0	451.4	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	334.00	0	10.2110	0	35.3910	0	27.228	0	330.661	0	254.81	0	93.5	0	-1e10	1	0.0053	0	0.000692	4	2.05	4	7.9854	0	7.7780	0	2325	0	2155	0	451.5	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	332.00	0	10.2130	0	35.3910	0	27.228	0	328.683	0	254.73	0	93.4	0	-1e10	1	0.0067	0	0.000662	4	1.98	4	7.9861	0	7.7787	0	2325	0	2155	0	450.8	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	330.00	0	10.2120	0	35.3910	0	27.228	0	326.704	0	254.71	0	93.4	0	-1e10	1	0.0040	0	0.000670	4	1.99	4	7.9855	0	7.7780	0	2325	0	2156	0	451.7	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	328.00	0	10.2120	0	35.3910	0	27.228	0	324.726	0	254.71	0	93.4	0	-1e10	1	0.0053	0	0.000665	4	1.98	4	7.9855	0	7.7779	0	2325	0	2156	0	451.9	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	326.00	0	10.2130	0	35.3920	0	27.228	0	322.747	0	254.59	0	93.4	0	-1e10	1	0.0040	0	0.000665	4	1.98	4	7.9859	0	7.7782	0	2325	0	2156	0	451.5	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	324.00	0	10.2140	0	35.3920	0	27.228	0	320.769	0	254.63	0	93.4	0	-1e10	1	0.0040	0	0.000670	4	1.99	4	7.9855	0	7.7778	0	2325	0	2156	0	452.0	0	2.81	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	322.00	0	10.2220	0	35.3920	0	27.227	0	318.790	0	254.64	0	93.4	0	-1e10	1	0.0027	0	0.000702	4	2.08	4	7.9861	0	7.7784	0	2325	0	2156	0	451.5	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	320.00	0	10.2250	0	35.3930	0	27.227	0	316.812	0	254.68	0	93.5	0	-1e10	1	0.0080	0	0.000672	4	2.00	4	7.9864	0	7.7787	0	2325	0	2156	0	451.2	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	318.00	0	10.2320	0	35.3930	0	27.226	0	314.833	0	254.69	0	93.5	0	12.70	0	0.0040	0	0.000685	4	2.03	4	7.9861	0	7.7783	0	2325	0	2155	0	451.4	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	316.00	0	10.2350	0	35.3940	0	27.226	0	312.855	0	254.79	0	93.5	0	-1e10	1	0.0040	0	0.000672	4	2.00	4	7.9869	0	7.7792	0	2326	0	2156	0	450.9	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	314.00	0	10.2360	0	35.3940	0	27.226	0	310.876	0	254.86	0	93.5	0	-1e10	1	0.0027	0	0.000690	4	2.05	4	7.9870	0	7.7792	0	2326	0	2156	0	451.0	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	312.00	0	10.2370	0	35.3940	0	27.226	0	308.898	0	254.92	0	93.6	0	-1e10	1	0.0027	0	0.000791	4	2.31	4	7.9873	0	7.7795	0	2326	0	2156	0	450.7	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	310.00	0	10.2380	0	35.3940	0	27.225	0	306.919	0	254.96	0	93.6	0	-1e10	1	0.0067	0	0.000697	4	2.07	4	7.9873	0	7.7794	0	2326	0	2156	0	450.8	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	308.00	0	10.2380	0	35.3940	0	27.225	0	304.940	0	254.98	0	93.6	0	-1e10	1	0.0067	0	0.000667	4	1.99	4	7.9875	0	7.7796	0	2326	0	2156	0	450.6	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	306.00	0	10.2410	0	35.3940	0	27.225	0	302.962	0	254.98	0	93.6	0	-1e10	1	0.0027	0	0.000665	4	1.98	4	7.9876	0	7.7796	0	2326	0	2156	0	450.7	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	304.00	0	10.2500	0	35.3950	0	27.224	0	300.983	0	255.04	0	93.6	0	-1e10	1	0.0040	0	0.000724	4	2.14	4	7.9879	0	7.7799	0	2326	0	2156	0	450.5	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	302.00	0	10.2530	0	35.3950	0	27.223	0	299.004	0	255.09	0	93.7	0	-1e10	1	0.0053	0	0.000680	4	2.02	4	7.9882	0	7.7802	0	2326	0	2156	0	450.3	0	2.83	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	300.00	0	10.2580	0	35.3960	0	27.223	0	297.025	0	255.09	0	93.7	0	-1e10	1	0.0053	0	0.000687	4	2.04	4	7.9881	0	7.7800	0	2326	0	2156	0	450.6	0	2.83	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	298.00	0	10.2590	0	35.3960	0	27.223	0	295.047	0	255.05	0	93.7	0	-1e10	1	0.0040	0	0.000697	4	2.07	4	7.9880	0	7.7800	0	2327	0	2157	0	450.7	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	296.00	0	10.2600	0	35.3960	0	27.223	0	293.068	0	255.06	0	93.7	0	-1e10	1	0.0067	0	0.000714	4	2.11	4	7.9880	0	7.7799	0	2327	0	2157	0	450.9	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	294.00	0	10.2630	0	35.3960	0	27.222	0	291.089	0	255.06	0	93.7	0	-1e10	1	0.0053	0	0.000714	4	2.11	4	7.9882	0	7.7800	0	2327	0	2157	0	450.8	0	2.83	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	292.00	0	10.2660	0	35.3970	0	27.222	0	289.110	0	255.08	0	93.7	0	12.74	0	0.0027	0	0.000744	4	2.19	4	7.9881	0	7.7798	0	2327	0	2155	0	450.7	0	2.83	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	290.00	0	10.2680	0	35.3970	0	27.222	0	287.132	0	254.97	0	93.7	0	-1e10	1	0.0053	0	0.000699	4	2.07	4	7.9882	0	7.7800	0	2327	0	2157	0	451.0	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	288.10	0	10.2700	0	35.3970	0	27.222	0	285.252	0	255.05	0	93.7	0	-1e10	1	0.0053	0	0.000687	4	2.04	4	7.9889	0	7.7806	0	2327	0	2157	0	450.3	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	286.00	0	10.2700	0	35.3970	0	27.222	0	283.174	0	254.98	0	93.7	0	12.58	0	0.0040	0	0.000739	4	2.18	4	7.9889	0	7.7804	0	2327	0	2155	0	450.1	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	284.00	0	10.2710	0	35.3970	0	27.221	0	281.195	0	255.05	0	93.7	0	-1e10	1	0.0027	0	0.000685	4	2.03	4	7.9890	0	7.7805	0	2327	0	2157	0	450.4	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	282.00	0	10.2720	0	35.3970	0	27.221	0	279.216	0	254.92	0	93.6	0	-1e10	1	0.0080	0	0.000677	4	2.01	4	7.9888	0	7.7803	0	2327	0	2157	0	450.7	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	280.00	0	10.2700	0	35.3960	0	27.221	0	277.237	0	254.81	0	93.6	0	-1e10	1	0.0027	0	0.000625	4	1.88	4	7.9884	0	7.7798	0	2327	0	2157	0	451.3	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	278.00	0	10.2690	0	35.3950	0	27.220	0	275.258	0	254.52	0	93.5	0	-1e10	1	0.0027	0	0.000610	4	1.84	4	7.9880	0	7.7793	0	2327	0	2157	0	451.9	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	276.00	0	10.2700	0	35.3950	0	27.220	0	273.279	0	254.26	0	93.4	0	-1e10	1	0.0013	0	0.000600	4	1.81	4	7.9880	0	7.7793	0	2327	0	2157	0	451.9	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	274.00	0	10.2730	0	35.3960	0	27.220	0	271.300	0	254.12	0	93.3	0	-1e10	1	0.0080	0	0.000633	4	1.90	4	7.9882	0	7.7795	0	2327	0	2157	0	451.8	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	272.00	0	10.2770	0	35.3960	0	27.219	0	269.321	0	254.06	0	93.3	0	-1e10	1	0.0027	0	0.000633	4	1.90	4	7.9881	0	7.7793	0	2327	0	2157	0	452.1	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	270.00	0	10.2790	0	35.3960	0	27.219	0	267.342	0	254.05	0	93.3	0	-1e10	1	0.0067	0	0.000623	4	1.87	4	7.9881	0	7.7793	0	2327	0	2157	0	452.2	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	268.00	0	10.2830	0	35.3960	0	27.218	0	265.363	0	253.96	0	93.3	0	-1e10	1	0.0080	0	0.000655	4	1.96	4	7.9884	0	7.7796	0	2327	0	2157	0	451.9	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	266.00	0	10.2860	0	35.3960	0	27.218	0	263.384	0	253.99	0	93.3	0	-1e10	1	0.0053	0	0.000625	4	1.88	4	7.9887	0	7.7798	0	2327	0	2157	0	451.7	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	264.00	0	10.2870	0	35.3970	0	27.218	0	261.405	0	253.96	0	93.3	0	-1e10	1	0.0013	0	0.000618	4	1.86	4	7.9891	0	7.7802	0	2327	0	2157	0	451.3	0	2.80	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	262.00	0	10.2900	0	35.3970	0	27.218	0	259.426	0	254.04	0	93.3	0	-1e10	1	0.0053	0	0.000643	4	1.92	4	7.9894	0	7.7805	0	2327	0	2157	0	451.1	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	260.00	0	10.2960	0	35.3980	0	27.217	0	257.447	0	253.98	0	93.3	0	-1e10	1	0.0027	0	0.000630	4	1.89	4	7.9898	0	7.7808	0	2327	0	2157	0	450.8	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	258.00	0	10.3040	0	35.3980	0	27.216	0	255.468	0	254.09	0	93.4	0	-1e10	1	0.0120	0	0.000652	4	1.95	4	7.9897	0	7.7808	0	2327	0	2157	0	451.0	0	2.83	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	256.00	0	10.3080	0	35.3990	0	27.216	0	253.489	0	254.07	0	93.4	0	-1e10	1	0.0053	0	0.000680	4	2.02	4	7.9898	0	7.7809	0	2327	0	2157	0	451.0	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	254.00	0	10.3070	0	35.3990	0	27.216	0	251.509	0	254.18	0	93.4	0	12.64	0	0.0053	0	0.000672	4	2.00	4	7.9900	0	7.7808	0	2327	0	2156	0	450.6	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	252.00	0	10.3070	0	35.3990	0	27.216	0	249.530	0	254.05	0	93.4	0	-1e10	1	0.0013	0	0.000739	4	2.18	4	7.9897	0	7.7806	0	2328	0	2157	0	451.4	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	250.00	0	10.3100	0	35.3990	0	27.215	0	247.551	0	253.96	0	93.4	0	-1e10	1	0.0053	0	0.000863	4	2.50	4	7.9892	0	7.7801	0	2328	0	2158	0	452.1	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	248.00	0	10.3150	0	35.3990	0	27.215	0	245.572	0	253.83	0	93.3	0	-1e10	1	0.0053	0	0.000724	4	2.14	4	7.9886	0	7.7796	0	2328	0	2158	0	452.9	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	246.00	0	10.3190	0	35.3990	0	27.214	0	243.593	0	253.72	0	93.3	0	-1e10	1	0.0053	0	0.000823	4	2.39	4	7.9887	0	7.7796	0	2328	0	2158	0	452.9	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	244.00	0	10.3230	0	35.4000	0	27.214	0	241.613	0	253.66	0	93.3	0	-1e10	1	0.0067	0	0.000828	4	2.41	4	7.9892	0	7.7801	0	2328	0	2158	0	452.4	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	242.00	0	10.3260	0	35.4000	0	27.213	0	239.634	0	253.70	0	93.3	0	-1e10	1	0.0040	0	0.000769	4	2.25	4	7.9897	0	7.7806	0	2328	0	2157	0	451.9	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	240.00	0	10.3300	0	35.4010	0	27.213	0	237.655	0	253.72	0	93.3	0	-1e10	1	0.0093	0	0.000925	4	2.66	4	7.9899	0	7.7807	0	2328	0	2157	0	451.8	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	238.00	0	10.3340	0	35.4010	0	27.213	0	235.675	0	253.82	0	93.4	0	-1e10	1	0.0080	0	0.000814	4	2.37	4	7.9898	0	7.7806	0	2328	0	2158	0	452.0	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	236.00	0	10.3380	0	35.4010	0	27.212	0	233.696	0	253.77	0	93.3	0	-1e10	1	0.0093	0	0.000888	4	2.56	4	7.9896	0	7.7804	0	2328	0	2158	0	452.4	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	234.00	0	10.3410	0	35.4010	0	27.211	0	231.717	0	253.47	0	93.2	0	-1e10	1	0.0027	0	0.000828	4	2.41	4	7.9896	0	7.7803	0	2328	0	2158	0	452.5	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	232.00	0	10.3430	0	35.4010	0	27.211	0	229.737	0	253.43	0	93.2	0	-1e10	1	0.0053	0	0.000846	4	2.45	4	7.9897	0	7.7804	0	2328	0	2158	0	452.5	0	2.80	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	230.00	0	10.3430	0	35.4000	0	27.210	0	227.758	0	253.18	0	93.1	0	-1e10	1	0.0080	0	0.000950	4	2.72	4	7.9898	0	7.7804	0	2328	0	2158	0	452.5	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	228.00	0	10.3400	0	35.3990	0	27.210	0	225.779	0	252.93	0	93.0	0	-1e10	1	0.0067	0	0.000764	4	2.24	4	7.9897	0	7.7803	0	2328	0	2158	0	452.6	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	226.00	0	10.3370	0	35.3980	0	27.209	0	223.799	0	252.65	0	92.9	0	-1e10	1	0.0067	0	0.000719	4	2.12	4	7.9896	0	7.7800	0	2328	0	2158	0	452.9	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	224.00	0	10.3370	0	35.3980	0	27.209	0	221.820	0	252.32	0	92.8	0	12.77	0	0.0040	0	0.000754	4	2.21	4	7.9893	0	7.7795	0	2328	0	2156	0	453.0	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	222.00	0	10.3350	0	35.3970	0	27.209	0	219.840	0	252.28	0	92.8	0	-1e10	1	0.0053	0	0.000717	4	2.12	4	7.9899	0	7.7802	0	2328	0	2158	0	452.7	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	220.00	0	10.3360	0	35.3960	0	27.208	0	217.861	0	252.01	0	92.7	0	-1e10	1	0.0067	0	0.000638	4	1.91	4	7.9897	0	7.7799	0	2328	0	2158	0	453.1	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	218.00	0	10.3360	0	35.3950	0	27.207	0	215.881	0	251.63	0	92.6	0	-1e10	1	0.0053	0	0.000551	4	1.69	4	7.9895	0	7.7796	0	2328	0	2158	0	453.4	0	2.81	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	216.00	0	10.3420	0	35.3960	0	27.207	0	213.902	0	251.26	0	92.4	0	-1e10	1	0.0053	0	0.000558	4	1.71	4	7.9897	0	7.7798	0	2328	0	2158	0	453.3	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	214.00	0	10.3430	0	35.3960	0	27.207	0	211.922	0	251.28	0	92.4	0	-1e10	1	0.0053	0	0.000553	4	1.69	4	7.9893	0	7.7794	0	2328	0	2158	0	453.8	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	212.00	0	10.3480	0	35.3970	0	27.206	0	209.943	0	251.36	0	92.5	0	-1e10	1	0.0053	0	0.000568	4	1.73	4	7.9901	0	7.7802	0	2328	0	2158	0	453.0	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	210.00	0	10.3500	0	35.3960	0	27.205	0	207.963	0	251.36	0	92.5	0	-1e10	1	0.0053	0	0.000551	4	1.69	4	7.9898	0	7.7798	0	2328	0	2158	0	453.5	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	208.00	0	10.3610	0	35.3980	0	27.205	0	205.983	0	251.23	0	92.5	0	-1e10	1	0.0067	0	0.000548	4	1.68	4	7.9905	0	7.7806	0	2328	0	2157	0	452.8	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	206.00	0	10.3650	0	35.3990	0	27.205	0	204.004	0	251.53	0	92.6	0	-1e10	1	0.0053	0	0.000610	4	1.84	4	7.9913	0	7.7813	0	2328	0	2157	0	452.0	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	204.00	0	10.3660	0	35.3990	0	27.205	0	202.024	0	251.67	0	92.6	0	-1e10	1	0.0027	0	0.000583	4	1.77	4	7.9916	0	7.7815	0	2328	0	2157	0	451.7	0	2.81	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	202.00	0	10.3670	0	35.3990	0	27.204	0	200.044	0	251.90	0	92.7	0	-1e10	1	0.0053	0	0.000578	4	1.76	4	7.9920	0	7.7819	0	2328	0	2157	0	451.4	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	200.00	0	10.3680	0	35.3990	0	27.204	0	198.065	0	251.77	0	92.7	0	-1e10	1	0.0067	0	0.000563	4	1.72	4	7.9917	0	7.7816	0	2328	0	2157	0	451.8	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	198.00	0	10.3720	0	35.3990	0	27.204	0	196.085	0	251.77	0	92.7	0	-1e10	1	0.0067	0	0.000536	4	1.65	4	7.9919	0	7.7818	0	2328	0	2157	0	451.6	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	196.00	0	10.3780	0	35.3990	0	27.202	0	194.105	0	251.70	0	92.7	0	-1e10	1	0.0067	0	0.000529	4	1.63	4	7.9919	0	7.7817	0	2328	0	2157	0	451.8	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	194.10	0	10.3800	0	35.3990	0	27.202	0	192.225	0	251.56	0	92.6	0	-1e10	1	0.0040	0	0.000556	4	1.70	4	7.9921	0	7.7819	0	2328	0	2157	0	451.7	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	192.00	0	10.3850	0	35.4000	0	27.202	0	190.146	0	251.41	0	92.6	0	12.86	0	0.0053	0	0.000548	4	1.68	4	7.9920	0	7.7816	0	2328	0	2156	0	451.6	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	190.00	0	10.3850	0	35.3980	0	27.200	0	188.166	0	251.31	0	92.5	0	-1e10	1	0.0067	0	0.000548	4	1.68	4	7.9921	0	7.7818	0	2328	0	2157	0	451.9	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	188.00	0	10.3800	0	35.3970	0	27.200	0	186.186	0	250.94	0	92.4	0	-1e10	1	0.0093	0	0.000536	4	1.65	4	7.9914	0	7.7811	0	2328	0	2157	0	452.7	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	186.00	0	10.3870	0	35.3980	0	27.200	0	184.206	0	250.69	0	92.3	0	-1e10	1	0.0053	0	0.000529	4	1.63	4	7.9913	0	7.7810	0	2328	0	2157	0	453.0	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	184.00	0	10.3940	0	35.3990	0	27.199	0	182.227	0	250.53	0	92.3	0	-1e10	1	0.0053	0	0.000558	4	1.71	4	7.9917	0	7.7814	0	2328	0	2157	0	452.7	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	182.00	0	10.4020	0	35.4000	0	27.199	0	180.247	0	250.63	0	92.3	0	-1e10	1	0.0053	0	0.000566	4	1.72	4	7.9919	0	7.7816	0	2328	0	2157	0	452.5	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	180.00	0	10.4250	0	35.4030	0	27.197	0	178.267	0	250.75	0	92.4	0	-1e10	1	0.0080	0	0.000603	4	1.82	4	7.9918	0	7.7818	0	2328	0	2157	0	452.8	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	178.00	0	10.4340	0	35.4040	0	27.196	0	176.287	0	251.26	0	92.6	0	-1e10	1	0.0067	0	0.000660	4	1.97	4	7.9924	0	7.7824	0	2328	0	2157	0	452.2	0	2.83	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	176.00	0	10.4380	0	35.4050	0	27.196	0	174.307	0	251.36	0	92.7	0	-1e10	1	0.0080	0	0.000633	4	1.90	4	7.9927	0	7.7827	0	2328	0	2157	0	452.0	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	174.00	0	10.4440	0	35.4060	0	27.196	0	172.327	0	251.61	0	92.8	0	-1e10	1	0.0040	0	0.000685	4	2.03	4	7.9924	0	7.7824	0	2328	0	2157	0	452.5	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	172.00	0	10.4490	0	35.4060	0	27.195	0	170.347	0	251.65	0	92.8	0	-1e10	1	0.0093	0	0.000734	4	2.16	4	7.9924	0	7.7824	0	2329	0	2157	0	452.6	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	170.00	0	10.4560	0	35.4070	0	27.194	0	168.367	0	251.75	0	92.8	0	-1e10	1	0.0080	0	0.000660	4	1.97	4	7.9923	0	7.7823	0	2329	0	2157	0	452.9	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	168.00	0	10.4700	0	35.4090	0	27.193	0	166.387	0	251.75	0	92.9	0	-1e10	1	0.0093	0	0.000697	4	2.07	4	7.9923	0	7.7825	0	2329	0	2157	0	453.0	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	166.00	0	10.4750	0	35.4090	0	27.192	0	164.407	0	251.77	0	92.9	0	-1e10	1	0.0107	0	0.000722	4	2.13	4	7.9924	0	7.7825	0	2329	0	2157	0	453.0	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	164.00	0	10.4750	0	35.4090	0	27.192	0	162.427	0	251.86	0	92.9	0	-1e10	1	0.0080	0	0.000670	4	2.00	4	7.9926	0	7.7827	0	2329	0	2157	0	452.9	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	162.00	0	10.4760	0	35.4090	0	27.192	0	160.447	0	251.78	0	92.9	0	-1e10	1	0.0133	0	0.000685	4	2.03	4	7.9926	0	7.7826	0	2329	0	2157	0	452.9	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	160.00	0	10.4830	0	35.4090	0	27.191	0	158.467	0	251.79	0	92.9	0	12.67	0	0.0133	0	0.000660	4	1.97	4	7.9928	0	7.7827	0	2329	0	2156	0	452.5	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	158.00	0	10.4960	0	35.4100	0	27.189	0	156.487	0	251.55	0	92.9	0	-1e10	1	0.0120	0	0.000685	4	2.03	4	7.9924	0	7.7826	0	2329	0	2157	0	453.4	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	156.00	0	10.5150	0	35.4120	0	27.188	0	154.507	0	251.38	0	92.8	0	-1e10	1	0.0120	0	0.000665	4	1.98	4	7.9921	0	7.7826	0	2329	0	2158	0	453.9	0	2.83	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	154.00	0	10.5250	0	35.4140	0	27.187	0	152.527	0	251.38	0	92.9	0	-1e10	1	0.0173	0	0.000707	4	2.09	4	7.9913	0	7.7819	0	2329	0	2158	0	455.0	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	152.00	0	10.5270	0	35.4130	0	27.186	0	150.547	0	251.38	0	92.9	0	-1e10	1	0.0173	0	0.000653	4	1.95	4	7.9910	0	7.7815	0	2329	0	2158	0	455.5	0	2.80	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	150.00	0	10.5280	0	35.4140	0	27.187	0	148.567	0	251.38	0	92.9	0	-1e10	1	0.0187	0	0.000660	4	1.97	4	7.9917	0	7.7821	0	2329	0	2158	0	454.7	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	148.00	0	10.5280	0	35.4140	0	27.187	0	146.586	0	251.44	0	92.9	0	-1e10	1	0.0200	0	0.000658	4	1.96	4	7.9914	0	7.7818	0	2329	0	2158	0	455.2	0	2.83	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	146.00	0	10.5330	0	35.4150	0	27.186	0	144.606	0	251.28	0	92.8	0	-1e10	1	0.0173	0	0.000653	4	1.95	4	7.9913	0	7.7816	0	2329	0	2158	0	455.5	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	144.00	0	10.5430	0	35.4150	0	27.185	0	142.626	0	251.25	0	92.8	0	-1e10	1	0.0187	0	0.000663	4	1.98	4	7.9914	0	7.7818	0	2329	0	2158	0	455.4	0	2.81	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	142.00	0	10.5530	0	35.4150	0	27.183	0	140.646	0	251.19	0	92.8	0	-1e10	1	0.0200	0	0.000625	4	1.88	4	7.9914	0	7.7819	0	2329	0	2158	0	455.5	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	140.00	0	10.5620	0	35.4150	0	27.181	0	138.665	0	250.97	0	92.8	0	-1e10	1	0.0200	0	0.000628	4	1.89	4	7.9911	0	7.7816	0	2329	0	2158	0	456.1	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	138.00	0	10.5730	0	35.4150	0	27.179	0	136.685	0	250.77	0	92.7	0	-1e10	1	0.0160	0	0.000603	4	1.82	4	7.9913	0	7.7820	0	2329	0	2158	0	455.9	0	2.80	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	136.00	0	10.5780	0	35.4150	0	27.178	0	134.705	0	250.75	0	92.7	0	-1e10	1	0.0173	0	0.000606	4	1.83	4	7.9914	0	7.7821	0	2329	0	2158	0	455.9	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	134.00	0	10.5760	0	35.4140	0	27.178	0	132.725	0	250.64	0	92.7	0	-1e10	1	0.0173	0	0.000586	4	1.78	4	7.9916	0	7.7822	0	2329	0	2158	0	455.7	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	132.00	0	10.5760	0	35.4140	0	27.178	0	130.744	0	250.56	0	92.6	0	-1e10	1	0.0173	0	0.000583	4	1.77	4	7.9919	0	7.7824	0	2329	0	2158	0	455.5	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	130.00	0	10.5760	0	35.4140	0	27.178	0	128.764	0	250.52	0	92.6	0	12.63	0	0.0133	0	0.000598	4	1.81	4	7.9922	0	7.7824	0	2329	0	2156	0	454.9	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	128.00	0	10.5780	0	35.4140	0	27.177	0	126.784	0	250.52	0	92.6	0	12.44	0	0.0160	0	0.000645	4	1.93	4	7.9921	0	7.7822	0	2329	0	2156	0	455.2	0	2.83	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	126.00	0	10.5740	0	35.4080	0	27.173	0	124.803	0	250.29	0	92.5	0	12.72	0	0.0147	0	0.000591	4	1.79	4	7.9924	0	7.7825	0	2329	0	2156	0	454.8	0	2.83	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	124.00	0	10.5900	0	35.4080	0	27.170	0	122.823	0	249.71	0	92.4	0	12.65	0	0.0147	0	0.000593	4	1.80	4	7.9928	0	7.7830	0	2329	0	2156	0	454.5	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	122.00	0	10.6030	0	35.4080	0	27.168	0	120.842	0	249.42	0	92.3	0	12.69	0	0.0147	0	0.000608	4	1.83	4	7.9923	0	7.7826	0	2329	0	2156	0	455.2	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	120.00	0	10.6170	0	35.4090	0	27.166	0	118.862	0	249.25	0	92.2	0	-1e10	1	0.0187	0	0.000854	4	2.47	4	7.9923	0	7.7829	0	2329	0	2157	0	455.7	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	118.00	0	10.6320	0	35.4080	0	27.163	0	116.881	0	249.08	0	92.2	0	12.56	0	0.0173	0	0.000712	4	2.11	4	7.9926	0	7.7832	0	2329	0	2156	0	455.0	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	116.00	0	10.6510	0	35.4080	0	27.159	0	114.901	0	248.79	0	92.1	0	12.54	0	0.0160	0	0.000648	4	1.94	4	7.9936	0	7.7844	0	2329	0	2155	0	454.0	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	114.00	0	10.6670	0	35.4080	0	27.156	0	112.920	0	248.59	0	92.1	0	12.73	0	0.0187	0	0.000658	4	1.96	4	7.9933	0	7.7842	0	2329	0	2155	0	454.5	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	112.00	0	10.6850	0	35.4090	0	27.154	0	110.940	0	248.49	0	92.1	0	12.64	0	0.0200	0	0.000648	4	1.94	4	7.9933	0	7.7844	0	2329	0	2155	0	454.7	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	110.00	0	10.6980	0	35.4100	0	27.152	0	108.959	0	248.47	0	92.1	0	12.57	0	0.0267	0	0.000792	4	2.31	4	7.9936	0	7.7848	0	2329	0	2155	0	454.4	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	108.00	0	10.7130	0	35.4100	0	27.150	0	106.979	0	248.41	0	92.1	0	12.63	0	0.0227	0	0.000717	4	2.12	4	7.9936	0	7.7850	0	2329	0	2155	0	454.5	0	2.92	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	106.00	0	10.7310	0	35.4110	0	27.147	0	104.998	0	248.29	0	92.1	0	12.63	0	0.0267	0	0.000670	4	2.00	4	7.9941	0	7.7857	0	2329	0	2155	0	454.1	0	2.94	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	104.00	0	10.7460	0	35.4130	0	27.146	0	103.018	0	248.14	0	92.1	0	-1e10	1	0.0280	0	0.000921	4	2.65	4	7.9950	0	7.7868	0	2329	0	2156	0	453.5	0	2.89	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	102.00	0	10.8020	0	35.4170	0	27.139	0	101.037	0	248.02	0	92.1	0	12.43	0	0.0347	0	0.000616	4	1.85	4	7.9954	0	7.7878	0	2330	0	2154	0	452.9	0	2.90	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	100.00	0	10.8330	0	35.4210	0	27.137	0	99.056	0	248.01	0	92.2	0	12.39	0	0.0387	0	0.000586	4	1.78	4	7.9964	0	7.7892	0	2330	0	2154	0	451.8	0	2.87	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	98.00	0	10.8460	0	35.4230	0	27.136	0	97.076	0	248.07	0	92.3	0	12.34	0	0.0467	0	0.000559	4	1.71	4	7.9967	0	7.7895	0	2330	0	2154	0	451.6	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	96.00	0	10.8620	0	35.4250	0	27.134	0	95.095	0	248.18	0	92.3	0	12.25	0	0.0520	0	0.000618	4	1.86	4	7.9968	0	7.7898	0	2330	0	2154	0	451.6	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	94.00	0	10.8730	0	35.4260	0	27.133	0	93.114	0	248.32	0	92.4	0	12.24	0	0.0667	0	0.001037	4	2.95	4	7.9972	0	7.7903	0	2330	0	2153	0	451.2	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	92.00	0	10.9060	0	35.4300	0	27.130	0	91.134	0	248.30	0	92.5	0	12.24	0	0.0667	0	0.001367	4	3.81	4	7.9978	0	7.7913	0	2330	0	2153	0	450.7	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	90.00	0	10.9270	0	35.4320	0	27.128	0	89.153	0	248.28	0	92.5	0	12.29	0	0.0640	0	0.000537	4	1.65	4	7.9983	0	7.7920	0	2330	0	2153	0	450.2	0	2.80	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	88.00	0	10.9420	0	35.4340	0	27.127	0	87.172	0	248.43	0	92.6	0	12.25	0	0.0707	0	0.000517	4	1.60	4	7.9984	0	7.7922	0	2330	0	2153	0	450.3	0	2.80	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	86.00	0	10.9600	0	35.4360	0	27.125	0	85.191	0	248.37	0	92.6	0	12.07	0	0.0800	0	0.000502	4	1.56	4	7.9983	0	7.7924	0	2330	0	2153	0	450.5	0	2.76	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	84.00	0	10.9710	0	35.4370	0	27.124	0	83.211	0	248.49	0	92.7	0	12.14	0	0.0867	0	0.000510	4	1.58	4	7.9992	0	7.7933	0	2330	0	2153	0	449.6	0	2.78	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	82.00	0	10.9760	0	35.4380	0	27.123	0	81.230	0	248.53	0	92.7	0	12.27	0	0.0840	0	0.000527	4	1.62	4	7.9983	0	7.7924	0	2330	0	2153	0	450.8	0	2.81	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	80.00	0	10.9830	0	35.4390	0	27.123	0	79.249	0	248.55	0	92.7	0	12.26	0	0.0840	0	0.000512	4	1.58	4	7.9987	0	7.7928	0	2331	0	2153	0	450.4	0	2.76	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	78.00	0	10.9880	0	35.4390	0	27.122	0	77.268	0	248.55	0	92.7	0	-1e10	1	0.0853	0	0.000505	4	1.57	4	7.9982	0	7.7925	0	2331	0	2154	0	451.4	0	2.81	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	76.00	0	11.0060	0	35.4410	0	27.120	0	75.287	0	248.61	0	92.8	0	12.24	0	0.1093	0	0.000492	4	1.53	4	7.9982	0	7.7926	0	2331	0	2153	0	451.3	0	2.85	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	74.00	0	11.0160	0	35.4420	0	27.119	0	73.306	0	248.51	0	92.8	0	-1e10	1	0.0960	0	0.000507	4	1.57	4	7.9989	0	7.7935	0	2331	0	2154	0	450.8	0	2.80	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	72.00	0	11.0350	0	35.4440	0	27.117	0	71.325	0	248.57	0	92.8	0	11.92	0	0.1040	0	0.000470	4	1.48	4	7.9993	0	7.7939	0	2331	0	2153	0	450.2	0	2.78	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	70.00	0	11.0650	0	35.4460	0	27.113	0	69.344	0	248.69	0	92.9	0	-1e10	1	0.1107	0	0.000475	4	1.49	4	7.9995	0	7.7947	0	2331	0	2154	0	450.4	0	2.74	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	68.00	0	11.0860	0	35.4480	0	27.111	0	67.364	0	248.59	0	92.9	0	-1e10	1	0.1266	0	0.000411	4	1.32	4	7.9996	0	7.7950	0	2331	0	2154	0	450.4	0	2.78	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	66.00	0	11.1070	0	35.4500	0	27.109	0	65.383	0	248.63	0	93.0	0	11.99	0	0.1626	0	0.000398	4	1.29	4	7.9994	0	7.7949	0	2331	0	2152	0	450.5	0	2.76	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	64.00	0	11.1710	0	35.4520	0	27.098	0	63.402	0	248.58	0	93.1	0	-1e10	1	0.2733	0	0.000423	4	1.35	4	8.0010	0	7.7974	0	2331	0	2153	0	449.1	0	2.72	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	62.00	0	11.2200	0	35.4520	0	27.089	0	61.421	0	248.95	0	93.3	0	11.39	0	0.2120	0	0.000388	4	1.26	4	8.0044	0	7.8012	0	2331	0	2150	0	445.0	0	2.78	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	60.00	0	11.2350	0	35.4390	0	27.076	0	59.440	0	250.09	0	93.8	0	-1e10	1	0.2919	0	0.000386	4	1.26	4	8.0125	0	7.8093	0	2331	0	2147	0	435.9	0	2.78	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	58.00	0	11.2840	0	35.4320	0	27.062	0	57.459	0	252.59	0	94.8	0	-1e10	1	0.2253	0	0.000413	4	1.33	4	8.0209	0	7.8181	0	2331	0	2143	0	426.5	0	2.80	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	56.00	0	11.3210	0	35.4250	0	27.049	0	55.477	0	254.73	0	95.7	0	9.52	0	0.2200	0	0.000416	4	1.33	4	8.0279	0	7.8253	0	2330	0	2138	0	418.5	0	2.81	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	54.00	0	11.3760	0	35.4190	0	27.034	0	53.496	0	256.81	0	96.6	0	-1e10	1	0.2040	0	0.000428	4	1.37	4	8.0344	0	7.8324	0	2330	0	2136	0	411.8	0	2.81	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	52.00	0	11.6290	0	35.3740	0	26.952	0	51.515	0	257.80	0	97.4	0	7.96	0	0.2240	0	0.000424	4	1.36	4	8.0393	0	7.8408	0	2329	0	2129	0	406.2	0	2.76	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	50.00	0	11.8540	0	35.4090	0	26.937	0	49.534	0	258.95	0	98.3	0	-1e10	1	0.3266	0	0.000501	4	1.56	4	8.0484	0	7.8529	0	2330	0	2126	0	397.2	0	2.74	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	48.00	0	11.9410	0	35.4110	0	26.922	0	47.553	0	260.72	0	99.2	0	-1e10	1	0.3959	0	0.000541	4	1.66	4	8.0517	0	7.8574	0	2331	0	2124	0	393.9	0	2.63	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	46.00	0	12.0500	0	35.4110	0	26.901	0	45.572	0	261.83	0	99.9	0	6.56	0	0.4519	0	0.000605	4	1.83	4	8.0558	0	7.8629	0	2331	0	2121	0	389.5	0	2.60	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	44.00	0	12.0670	0	35.4130	0	26.899	0	43.591	0	263.17	0	100.4	0	-1e10	1	0.4852	0	0.000630	4	1.89	4	8.0569	0	7.8642	0	2331	0	2121	0	388.7	0	2.63	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	42.00	0	12.0850	0	35.4130	0	26.895	0	41.610	0	263.63	0	100.6	0	6.23	0	0.4799	0	0.001079	4	3.06	4	8.0582	0	7.8656	0	2331	0	2120	0	387.3	0	2.62	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	40.00	0	12.0910	0	35.4130	0	26.894	0	39.628	0	264.19	0	100.8	0	-1e10	1	0.4759	0	0.000722	4	2.13	4	8.0590	0	7.8665	0	2331	0	2120	0	386.6	0	2.60	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	38.00	0	12.0950	0	35.4140	0	26.894	0	37.647	0	264.39	0	100.9	0	-1e10	1	0.4732	0	0.000677	4	2.01	4	8.0597	0	7.8671	0	2331	0	2120	0	386.0	0	2.60	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	36.00	0	12.0960	0	35.4140	0	26.894	0	35.666	0	264.79	0	101.1	0	6.21	0	0.4492	0	0.000675	4	2.01	4	8.0600	0	7.8673	0	2331	0	2119	0	385.7	0	2.60	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	34.00	0	12.0980	0	35.4140	0	26.893	0	33.685	0	265.00	0	101.2	0	-1e10	1	0.4412	0	0.000665	4	1.98	4	8.0603	0	7.8676	0	2331	0	2119	0	385.6	0	2.65	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	32.00	0	12.0990	0	35.4140	0	26.893	0	31.703	0	265.16	0	101.2	0	6.23	0	0.4372	0	0.000682	4	2.03	4	8.0603	0	7.8674	0	2331	0	2119	0	385.6	0	2.58	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	30.00	0	12.1000	0	35.4140	0	26.893	0	29.722	0	265.36	0	101.3	0	-1e10	1	0.4279	0	0.000707	4	2.09	4	8.0615	0	7.8687	0	2331	0	2119	0	384.5	0	2.56	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	28.00	0	12.1010	0	35.4140	0	26.893	0	27.741	0	265.39	0	101.3	0	-1e10	1	0.4332	0	0.000677	4	2.01	4	8.0611	0	7.8682	0	2331	0	2119	0	385.0	0	2.60	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	26.00	0	12.1050	0	35.4130	0	26.891	0	25.759	0	265.38	0	101.3	0	6.25	0	0.4026	0	0.000680	4	2.02	4	8.0613	0	7.8683	0	2331	0	2118	0	384.8	0	2.67	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	24.00	0	12.1100	0	35.4130	0	26.890	0	23.778	0	265.76	0	101.5	0	-1e10	1	0.4052	0	0.000694	4	2.06	4	8.0628	0	7.8699	0	2331	0	2118	0	383.5	0	2.60	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	22.00	0	12.1180	0	35.4120	0	26.888	0	21.797	0	265.96	0	101.6	0	6.15	0	0.3813	0	0.000732	4	2.16	4	8.0639	0	7.8709	0	2331	0	2117	0	382.3	0	2.49	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	20.00	0	12.1500	0	35.4130	0	26.882	0	19.815	0	266.02	0	101.7	0	-1e10	1	0.3839	4	0.000702	4	2.08	4	8.0635	0	7.8710	0	2331	0	2118	0	383.0	0	2.62	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	18.00	0	12.2270	0	35.4150	0	26.869	0	17.834	0	265.92	0	101.8	0	-1e10	1	0.4119	4	0.000752	4	2.21	4	8.0619	0	7.8705	0	2331	0	2118	0	384.8	0	2.58	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	16.00	0	12.2620	0	35.4170	0	26.863	0	15.852	0	265.69	0	101.8	0	6.08	0	0.4212	4	0.000774	4	2.27	4	8.0617	0	7.8707	0	2331	0	2117	0	384.9	0	2.60	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	14.00	0	12.2750	0	35.4180	0	26.862	0	13.871	0	265.61	0	101.8	0	-1e10	1	0.4119	4	0.000806	4	2.35	4	8.0615	0	7.8707	0	2331	0	2118	0	385.4	0	2.51	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	12.00	0	12.2740	0	35.4190	0	26.863	0	11.889	0	265.69	0	101.8	0	6.32	0	0.4026	4	0.000757	4	2.22	4	8.0621	0	7.8711	0	2331	0	2117	0	384.7	0	2.44	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	10.00	0	12.2780	0	35.4190	0	26.862	0	9.908	0	265.74	0	101.8	0	-1e10	1	0.4026	4	0.000776	4	2.27	4	8.0622	0	7.8713	0	2331	0	2118	0	384.8	0	2.56	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	7.90	0	12.2820	0	35.4190	0	26.861	0	7.827	0	265.62	0	101.8	0	6.31	0	0.4026	4	0.000781	4	2.29	4	8.0629	0	7.8719	0	2331	0	2117	0	384.1	0	2.65	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	6.00	0	12.2840	0	35.4190	0	26.860	0	5.945	0	265.72	0	101.8	0	-1e10	1	0.4026	4	0.000749	4	2.20	4	8.0631	0	7.8721	0	2331	0	2118	0	384.1	0	2.49	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	3.90	0	12.2870	0	35.4190	0	26.860	0	3.864	0	265.64	0	101.8	0	-1e10	1	0.4026	4	0.000759	4	2.23	4	8.0638	0	7.8728	0	2331	0	2117	0	383.4	0	2.62	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0	2.30	0	12.2870	0	35.4190	0	26.860	0	2.279	0	265.80	0	101.9	0	-1e10	1	0.4026	4	0.000767	4	2.25	4	8.0647	0	7.8736	0	2331	0	2117	0	382.6	0	2.44	1
3902259	1	C	07/07/2024	08:31	349.859	57.148	0	0																																		
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	1099.40	0	6.0224	0	35.1010	0	27.643	0	1086.475	0	229.53	8	76.5	8	18.37	0	0.0107	0	0.000426	4	1.36	4	7.9471	0	7.7082	4	2315	4	2175	4	449.4	4	3.69	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	1049.70	0	6.5669	0	35.1460	0	27.607	0	1037.482	0	223.82	0	75.6	0	18.27	0	0.0053	0	0.000399	4	1.29	4	7.9445	0	7.7118	0	2319	0	2177	0	456.7	0	3.66	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	999.40	0	7.2003	0	35.1970	0	27.560	0	987.886	0	214.34	0	73.5	0	18.59	0	0.0093	0	0.000546	4	1.67	4	7.9383	0	7.7133	0	2321	0	2179	0	468.2	0	3.64	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	979.30	0	7.4050	0	35.2100	0	27.541	0	968.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	978.00	0	7.4080	0	35.2100	0	27.541	0	966.782	0	211.58	0	72.9	0	-1e10	1	0.0080	0	0.000614	4	1.85	4	7.9303	0	7.7082	0	2322	0	2184	0	480.2	0	3.67	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	976.00	0	7.4150	0	35.2110	0	27.541	0	964.810	0	211.59	0	72.9	0	-1e10	1	0.0067	0	0.000629	4	1.89	4	7.9295	0	7.7075	0	2322	0	2184	0	481.2	0	3.64	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	974.00	0	7.4370	0	35.2130	0	27.539	0	962.837	0	211.44	0	72.9	0	-1e10	1	0.0093	0	0.000596	4	1.80	4	7.9283	0	7.7066	0	2322	0	2185	0	482.9	0	3.62	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	972.00	0	7.5000	0	35.2150	0	27.532	0	960.865	0	210.79	0	72.8	0	-1e10	1	0.0067	0	0.000604	4	1.82	4	7.9271	0	7.7063	0	2322	0	2185	0	484.7	0	3.62	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	970.00	0	7.5110	0	35.2170	0	27.532	0	958.892	0	210.49	0	72.7	0	-1e10	1	0.0080	0	0.000619	4	1.86	4	7.9265	0	7.7059	0	2322	0	2185	0	485.5	0	3.64	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	968.00	0	7.5310	0	35.2180	0	27.530	0	956.920	0	210.30	0	72.6	0	-1e10	1	0.0093	0	0.000611	4	1.84	4	7.9256	0	7.7053	0	2322	0	2185	0	486.8	0	3.62	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	966.00	0	7.5410	0	35.2190	0	27.529	0	954.947	0	210.12	0	72.6	0	-1e10	1	0.0093	0	0.000614	4	1.85	4	7.9256	0	7.7053	0	2322	0	2185	0	487.0	0	3.66	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	964.00	0	7.5520	0	35.2200	0	27.528	0	952.974	0	209.93	0	72.6	0	-1e10	1	0.0093	0	0.000597	4	1.80	4	7.9252	0	7.7050	0	2322	0	2186	0	487.6	0	3.58	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	962.00	0	7.5710	0	35.2210	0	27.526	0	951.002	0	209.77	0	72.5	0	-1e10	1	0.0093	0	0.000614	4	1.85	4	7.9251	0	7.7051	0	2323	0	2186	0	487.9	0	3.60	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	960.00	0	7.6030	0	35.2230	0	27.523	0	949.029	0	209.62	0	72.5	0	-1e10	1	0.0133	0	0.000703	4	2.08	4	7.9247	0	7.7052	0	2323	0	2186	0	488.5	0	3.64	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	958.00	0	7.6370	0	35.2250	0	27.520	0	947.057	0	209.23	0	72.5	0	-1e10	1	0.0067	0	0.000622	4	1.87	4	7.9242	0	7.7051	0	2323	0	2186	0	489.4	0	3.58	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	956.00	0	7.6440	0	35.2260	0	27.519	0	945.084	0	209.12	0	72.4	0	-1e10	1	0.0107	0	0.000676	4	2.01	4	7.9239	0	7.7048	0	2323	0	2186	0	490.0	0	3.62	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	954.00	0	7.6490	0	35.2260	0	27.519	0	943.111	0	208.92	0	72.4	0	-1e10	1	0.0107	0	0.000666	4	1.99	4	7.9239	0	7.7049	0	2323	0	2186	0	490.0	0	3.60	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	952.00	0	7.6530	0	35.2270	0	27.519	0	941.139	0	208.86	0	72.4	0	-1e10	1	0.0093	0	0.000599	4	1.81	4	7.9238	0	7.7047	0	2323	0	2186	0	490.3	0	3.58	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	950.00	0	7.6530	0	35.2270	0	27.519	0	939.166	0	208.90	0	72.4	0	18.58	0	0.0107	0	0.000607	4	1.83	4	7.9232	0	7.7038	0	2323	0	2184	0	490.7	0	3.60	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	948.00	0	7.6540	0	35.2270	0	27.519	0	937.193	0	208.93	0	72.4	0	-1e10	1	0.0053	0	0.000579	4	1.76	4	7.9228	0	7.7037	0	2323	0	2186	0	491.7	0	3.67	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	946.00	0	7.6550	0	35.2270	0	27.518	0	935.221	0	208.94	0	72.4	0	-1e10	1	0.0093	0	0.000644	4	1.93	4	7.9232	0	7.7040	0	2323	0	2186	0	491.4	0	3.62	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	944.00	0	7.6660	0	35.2270	0	27.517	0	933.248	0	208.93	0	72.4	0	-1e10	1	0.0080	0	0.000634	4	1.90	4	7.9231	0	7.7040	0	2323	0	2186	0	491.6	0	3.62	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	942.00	0	7.6790	0	35.2280	0	27.516	0	931.275	0	208.90	0	72.4	0	-1e10	1	0.0093	0	0.000614	4	1.85	4	7.9230	0	7.7040	0	2323	0	2186	0	491.9	0	3.60	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	940.00	0	7.6860	0	35.2280	0	27.515	0	929.302	0	208.94	0	72.4	0	-1e10	1	0.0093	0	0.000634	4	1.90	4	7.9230	0	7.7040	0	2323	0	2186	0	492.0	0	3.60	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	938.00	0	7.7250	0	35.2290	0	27.510	0	927.329	0	208.75	0	72.4	0	-1e10	1	0.0080	0	0.000619	4	1.86	4	7.9220	0	7.7036	0	2323	0	2187	0	493.5	0	3.60	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	936.00	0	7.7280	0	35.2300	0	27.510	0	925.357	0	208.80	0	72.5	0	-1e10	1	0.0080	0	0.000570	4	1.73	4	7.9225	0	7.7040	0	2323	0	2187	0	493.1	0	3.66	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	934.00	0	7.7280	0	35.2300	0	27.510	0	923.384	0	208.86	0	72.5	0	-1e10	1	0.0093	0	0.000624	4	1.88	4	7.9223	0	7.7038	0	2323	0	2187	0	493.4	0	3.62	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	932.00	0	7.7260	0	35.2300	0	27.510	0	921.411	0	209.02	0	72.5	0	-1e10	1	0.0093	0	0.000641	4	1.92	4	7.9228	0	7.7041	0	2323	0	2187	0	492.9	0	3.57	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	930.00	0	7.7270	0	35.2300	0	27.510	0	919.438	0	209.00	0	72.5	0	-1e10	1	0.0107	0	0.000604	4	1.82	4	7.9218	0	7.7031	0	2323	0	2187	0	494.3	0	3.62	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	928.00	0	7.7280	0	35.2300	0	27.510	0	917.465	0	209.02	0	72.5	0	-1e10	1	0.0093	0	0.000622	4	1.87	4	7.9220	0	7.7033	0	2323	0	2187	0	494.1	0	3.58	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	926.00	0	7.7410	0	35.2300	0	27.508	0	915.492	0	208.98	0	72.5	0	-1e10	1	0.0080	0	0.000607	4	1.83	4	7.9221	0	7.7034	0	2323	0	2187	0	494.2	0	3.55	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	924.00	0	7.7550	0	35.2310	0	27.507	0	913.519	0	209.02	0	72.6	0	-1e10	1	0.0120	0	0.000624	4	1.88	4	7.9219	0	7.7034	0	2323	0	2187	0	494.6	0	3.60	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	922.00	0	7.7630	0	35.2310	0	27.505	0	911.546	0	209.11	0	72.6	0	-1e10	1	0.0080	0	0.000599	4	1.81	4	7.9219	0	7.7034	0	2323	0	2187	0	494.7	0	3.57	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	920.00	0	7.7890	0	35.2330	0	27.503	0	909.573	0	209.05	0	72.6	0	-1e10	1	0.0107	0	0.000612	4	1.84	4	7.9218	0	7.7036	0	2323	0	2187	0	495.0	0	3.53	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	918.00	0	7.8450	0	35.2360	0	27.497	0	907.600	0	208.74	0	72.6	0	-1e10	1	0.0080	0	0.000550	4	1.68	4	7.9213	0	7.7039	0	2324	0	2187	0	495.9	0	3.58	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	916.00	0	7.8950	0	35.2390	0	27.492	0	905.627	0	207.91	0	72.4	0	-1e10	1	0.0080	0	0.000555	4	1.70	4	7.9207	0	7.7040	0	2324	0	2187	0	496.9	0	3.57	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	914.00	0	7.9140	0	35.2410	0	27.491	0	903.654	0	207.48	0	72.3	0	-1e10	1	0.0080	0	0.000577	4	1.75	4	7.9204	0	7.7039	0	2324	0	2187	0	497.5	0	3.60	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	912.00	0	7.9640	0	35.2450	0	27.487	0	901.681	0	206.77	0	72.1	0	-1e10	1	0.0107	0	0.000575	4	1.75	4	7.9197	0	7.7039	0	2324	0	2187	0	498.6	0	3.57	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	910.00	0	7.9940	0	35.2460	0	27.483	0	899.708	0	206.24	0	72.0	0	-1e10	1	0.0107	0	0.000610	4	1.84	4	7.9192	0	7.7038	0	2324	0	2187	0	499.4	0	3.55	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	908.00	0	8.0020	0	35.2470	0	27.482	0	897.735	0	205.91	0	71.9	0	-1e10	1	0.0093	0	0.000570	4	1.74	4	7.9192	0	7.7038	0	2324	0	2188	0	499.5	0	3.60	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	906.00	0	8.0100	0	35.2480	0	27.482	0	895.762	0	205.86	0	71.9	0	-1e10	1	0.0080	0	0.000565	4	1.72	4	7.9194	0	7.7040	0	2324	0	2188	0	499.4	0	3.55	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	904.00	0	8.0130	0	35.2480	0	27.482	0	893.789	0	205.81	0	71.9	0	-1e10	1	0.0080	0	0.000895	4	2.58	4	7.9195	0	7.7041	0	2324	0	2187	0	499.4	0	3.60	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	902.00	0	8.0190	0	35.2480	0	27.481	0	891.816	0	205.86	0	71.9	0	-1e10	1	0.0093	0	0.000575	4	1.75	4	7.9193	0	7.7040	0	2324	0	2188	0	499.8	0	3.55	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	900.00	0	8.0260	0	35.2480	0	27.480	0	889.842	0	206.06	0	72.0	0	-1e10	1	0.0093	0	0.000575	4	1.75	4	7.9191	0	7.7038	0	2324	0	2188	0	500.2	0	3.60	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	898.00	0	8.0340	0	35.2480	0	27.478	0	887.869	0	206.10	0	72.0	0	-1e10	1	0.0080	0	0.000570	4	1.74	4	7.9190	0	7.7037	0	2324	0	2188	0	500.4	0	3.58	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	896.00	0	8.0420	0	35.2480	0	27.477	0	885.896	0	206.32	0	72.1	0	-1e10	1	0.0080	0	0.000600	4	1.81	4	7.9195	0	7.7042	0	2324	0	2187	0	499.9	0	3.53	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	894.00	0	8.0470	0	35.2480	0	27.476	0	883.923	0	206.47	0	72.2	0	18.43	0	0.0080	0	0.000682	4	2.03	4	7.9195	0	7.7040	0	2324	0	2185	0	499.6	0	3.53	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	892.00	0	8.0620	0	35.2480	0	27.474	0	881.950	0	206.59	0	72.2	0	-1e10	1	0.0120	0	0.000580	4	1.76	4	7.9200	0	7.7048	0	2324	0	2187	0	499.6	0	3.57	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	890.00	0	8.0740	0	35.2480	0	27.472	0	879.976	0	206.82	0	72.3	0	-1e10	1	0.0093	0	0.000545	4	1.67	4	7.9200	0	7.7049	0	2324	0	2187	0	499.7	0	3.55	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	888.00	0	8.0840	0	35.2490	0	27.471	0	878.003	0	207.16	0	72.5	0	-1e10	1	0.0107	0	0.000590	4	1.79	4	7.9205	0	7.7054	0	2324	0	2187	0	499.2	0	3.55	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	886.00	0	8.1110	0	35.2500	0	27.468	0	876.030	0	207.32	0	72.6	0	-1e10	1	0.0080	0	0.000568	4	1.73	4	7.9206	0	7.7058	0	2324	0	2187	0	499.3	0	3.53	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	884.00	0	8.1700	0	35.2520	0	27.461	0	874.056	0	206.97	0	72.5	0	-1e10	1	0.0080	0	0.000563	4	1.72	4	7.9197	0	7.7058	0	2324	0	2187	0	500.6	0	3.53	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	882.00	0	8.2340	0	35.2550	0	27.453	0	872.083	0	206.59	0	72.5	0	-1e10	1	0.0080	0	0.000543	4	1.67	4	7.9194	0	7.7064	0	2324	0	2187	0	501.2	0	3.57	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	880.00	0	8.2510	0	35.2570	0	27.452	0	870.110	0	206.36	0	72.5	0	-1e10	1	0.0080	0	0.000588	4	1.78	4	7.9194	0	7.7065	0	2325	0	2187	0	501.5	0	3.51	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	878.00	0	8.2510	0	35.2580	0	27.453	0	868.136	0	206.09	0	72.4	0	-1e10	1	0.0080	0	0.000568	4	1.73	4	7.9191	0	7.7061	0	2325	0	2187	0	502.0	0	3.53	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	876.00	0	8.2520	0	35.2580	0	27.453	0	866.163	0	206.01	0	72.3	0	-1e10	1	0.0093	0	0.000588	4	1.78	4	7.9187	0	7.7057	0	2325	0	2187	0	502.6	0	3.48	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	874.00	0	8.2530	0	35.2580	0	27.453	0	864.190	0	205.83	0	72.3	0	-1e10	1	0.0080	0	0.000622	4	1.87	4	7.9187	0	7.7057	0	2325	0	2187	0	502.6	0	3.55	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	872.00	0	8.2610	0	35.2590	0	27.452	0	862.216	0	205.80	0	72.3	0	-1e10	1	0.0067	0	0.000622	4	1.87	4	7.9188	0	7.7059	0	2325	0	2187	0	502.7	0	3.55	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	870.00	0	8.2860	0	35.2610	0	27.450	0	860.243	0	205.45	0	72.2	0	-1e10	1	0.0067	0	0.000618	4	1.86	4	7.9182	0	7.7055	0	2325	0	2187	0	503.7	0	3.53	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	868.00	0	8.2960	0	35.2610	0	27.449	0	858.269	0	205.14	0	72.1	0	-1e10	1	0.0107	0	0.000600	4	1.81	4	7.9183	0	7.7057	0	2325	0	2187	0	503.6	0	3.60	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	866.00	0	8.3080	0	35.2610	0	27.447	0	856.296	0	205.19	0	72.1	0	-1e10	1	0.0053	0	0.000650	4	1.94	4	7.9189	0	7.7064	0	2325	0	2187	0	503.0	0	3.51	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	864.00	0	8.3160	0	35.2600	0	27.445	0	854.322	0	205.55	0	72.3	0	-1e10	1	0.0093	0	0.000513	4	1.59	4	7.9190	0	7.7065	0	2325	0	2187	0	503.0	0	3.53	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	862.00	0	8.3260	0	35.2580	0	27.441	0	852.349	0	206.84	0	72.8	0	-1e10	1	0.0080	0	0.000536	4	1.65	4	7.9201	0	7.7076	0	2325	0	2186	0	501.7	0	3.53	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	860.00	0	8.3360	0	35.2580	0	27.440	0	850.375	0	207.75	0	73.1	0	-1e10	1	0.0093	0	0.000563	4	1.72	4	7.9207	0	7.7083	0	2325	0	2186	0	501.1	0	3.53	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	858.00	0	8.3410	0	35.2580	0	27.439	0	848.402	0	208.37	0	73.3	0	-1e10	1	0.0107	0	0.000583	4	1.77	4	7.9213	0	7.7088	0	2324	0	2186	0	500.4	0	3.49	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	856.00	0	8.3480	0	35.2580	0	27.438	0	846.428	0	208.74	0	73.5	0	-1e10	1	0.0093	0	0.000598	4	1.81	4	7.9216	0	7.7092	0	2324	0	2186	0	500.1	0	3.49	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	854.00	0	8.3630	0	35.2580	0	27.436	0	844.454	0	209.02	0	73.6	0	-1e10	1	0.0093	0	0.000558	4	1.70	4	7.9215	0	7.7092	0	2324	0	2185	0	500.4	0	3.46	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	852.00	0	8.3880	0	35.2590	0	27.433	0	842.481	0	209.49	0	73.8	0	-1e10	1	0.0093	0	0.000531	4	1.63	4	7.9223	0	7.7102	0	2324	0	2185	0	499.6	0	3.44	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	850.00	0	8.3970	0	35.2600	0	27.432	0	840.507	0	209.64	0	73.9	0	-1e10	1	0.0080	0	0.000538	4	1.65	4	7.9218	0	7.7098	0	2324	0	2185	0	500.3	0	3.53	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	848.00	0	8.4460	0	35.2630	0	27.427	0	838.533	0	209.10	0	73.7	0	-1e10	1	0.0080	0	0.000591	4	1.79	4	7.9211	0	7.7098	0	2325	0	2185	0	501.5	0	3.49	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	846.00	0	8.4710	0	35.2640	0	27.424	0	836.560	0	208.95	0	73.7	0	-1e10	1	0.0080	0	0.000603	4	1.82	4	7.9215	0	7.7105	0	2325	0	2185	0	501.1	0	3.48	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	844.00	0	8.4860	0	35.2640	0	27.421	0	834.586	0	209.16	0	73.8	0	-1e10	1	0.0053	0	0.000645	4	1.93	4	7.9219	0	7.7110	0	2325	0	2185	0	500.7	0	3.46	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	842.00	0	8.5020	0	35.2650	0	27.420	0	832.612	0	209.51	0	74.0	0	-1e10	1	0.0093	0	0.000586	4	1.78	4	7.9226	0	7.7118	0	2325	0	2185	0	500.0	0	3.57	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	840.00	0	8.5190	0	35.2650	0	27.417	0	830.639	0	209.75	0	74.1	0	-1e10	1	0.0093	0	0.000613	4	1.85	4	7.9227	0	7.7121	0	2325	0	2184	0	500.0	0	3.51	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	838.00	0	8.5250	0	35.2660	0	27.417	0	828.665	0	210.06	0	74.2	0	-1e10	1	0.0080	0	0.000601	4	1.81	4	7.9232	0	7.7125	0	2325	0	2184	0	499.5	0	3.49	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	836.00	0	8.5340	0	35.2660	0	27.415	0	826.691	0	210.31	0	74.3	0	-1e10	1	0.0093	0	0.000606	4	1.83	4	7.9234	0	7.7128	0	2324	0	2184	0	499.3	0	3.44	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	834.00	0	8.5460	0	35.2660	0	27.413	0	824.717	0	210.59	0	74.4	0	17.67	0	0.0107	0	0.000645	4	1.93	4	7.9237	0	7.7129	0	2324	0	2182	0	498.6	0	3.44	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	832.00	0	8.5630	0	35.2650	0	27.410	0	822.744	0	211.12	0	74.7	0	-1e10	1	0.0080	0	0.000638	4	1.91	4	7.9243	0	7.7139	0	2324	0	2183	0	498.4	0	3.48	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	830.00	0	8.6060	0	35.2680	0	27.406	0	820.770	0	211.42	0	74.8	0	-1e10	1	0.0067	0	0.000586	4	1.78	4	7.9235	0	7.7137	0	2324	0	2184	0	499.6	0	3.48	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	828.00	0	8.6200	0	35.2680	0	27.403	0	818.796	0	211.45	0	74.9	0	-1e10	1	0.0080	0	0.000635	4	1.91	4	7.9239	0	7.7142	0	2324	0	2183	0	499.2	0	3.49	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	826.00	0	8.6250	0	35.2660	0	27.401	0	816.822	0	212.10	0	75.1	0	-1e10	1	0.0067	0	0.001126	4	3.18	4	7.9250	0	7.7152	0	2324	0	2183	0	497.9	0	3.48	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	824.00	0	8.6340	0	35.2650	0	27.399	0	814.848	0	213.41	0	75.6	0	-1e10	1	0.0080	0	0.000573	4	1.74	4	7.9263	0	7.7165	0	2324	0	2182	0	496.3	0	3.39	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	822.00	0	8.6430	0	35.2650	0	27.397	0	812.874	0	214.33	0	75.9	0	-1e10	1	0.0053	0	0.000561	4	1.71	4	7.9270	0	7.7172	0	2324	0	2182	0	495.6	0	3.40	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	820.00	0	8.6730	0	35.2670	0	27.394	0	810.900	0	215.04	0	76.2	0	-1e10	1	0.0053	0	0.000566	4	1.73	4	7.9276	0	7.7181	0	2324	0	2181	0	495.0	0	3.42	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	818.00	0	8.6960	0	35.2670	0	27.391	0	808.926	0	216.06	0	76.6	0	-1e10	1	0.0067	0	0.000769	4	2.25	4	7.9288	0	7.7196	0	2324	0	2181	0	493.5	0	3.46	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	816.00	0	8.7370	0	35.2680	0	27.385	0	806.952	0	217.00	0	77.0	0	-1e10	1	0.0107	0	0.000650	4	1.94	4	7.9294	0	7.7206	0	2324	0	2180	0	493.0	0	3.42	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	814.00	0	8.7760	0	35.2700	0	27.380	0	804.979	0	218.09	0	77.5	0	-1e10	1	0.0080	0	0.000618	4	1.86	4	7.9300	0	7.7217	0	2324	0	2180	0	492.4	0	3.35	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	812.00	0	8.7990	0	35.2710	0	27.377	0	803.005	0	218.90	0	77.8	0	-1e10	1	0.0093	0	0.000596	4	1.80	4	7.9310	0	7.7229	0	2324	0	2179	0	491.2	0	3.39	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	810.00	0	8.8280	0	35.2730	0	27.374	0	801.030	0	219.75	0	78.2	0	-1e10	1	0.0080	0	0.000641	4	1.92	4	7.9324	0	7.7246	0	2324	0	2178	0	489.7	0	3.33	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	808.00	0	8.8500	0	35.2740	0	27.372	0	799.056	0	220.21	0	78.4	0	-1e10	1	0.0067	0	0.000608	4	1.84	4	7.9326	0	7.7250	0	2324	0	2178	0	489.5	0	3.35	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	806.00	0	8.8730	0	35.2750	0	27.369	0	797.082	0	219.33	0	78.1	0	-1e10	1	0.0080	0	0.000559	4	1.71	4	7.9300	0	7.7228	0	2324	0	2179	0	493.1	0	3.37	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	804.00	0	8.8790	0	35.2760	0	27.369	0	795.108	0	218.35	0	77.8	0	-1e10	1	0.0067	0	0.000542	4	1.66	4	7.9297	0	7.7225	0	2324	0	2179	0	493.6	0	3.39	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	802.00	0	8.8840	0	35.2760	0	27.368	0	793.134	0	217.59	0	77.5	0	-1e10	1	0.0080	0	0.000524	4	1.62	4	7.9295	0	7.7223	0	2324	0	2180	0	494.0	0	3.40	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	800.00	0	8.8890	0	35.2760	0	27.367	0	791.160	0	217.18	0	77.4	0	-1e10	1	0.0093	0	0.000534	4	1.64	4	7.9291	0	7.7219	0	2324	0	2180	0	494.6	0	3.35	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	798.00	0	8.9030	0	35.2770	0	27.365	0	789.186	0	216.84	0	77.3	0	-1e10	1	0.0080	0	0.000522	4	1.61	4	7.9286	0	7.7216	0	2324	0	2180	0	495.4	0	3.37	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	796.00	0	8.9060	0	35.2770	0	27.365	0	787.212	0	217.08	0	77.3	0	-1e10	1	0.0093	0	0.000524	4	1.62	4	7.9301	0	7.7230	0	2324	0	2179	0	493.6	0	3.39	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	794.10	0	8.9310	0	35.2770	0	27.361	0	785.336	0	218.34	0	77.8	0	-1e10	1	0.0067	0	0.000547	4	1.67	4	7.9331	0	7.7262	0	2324	0	2178	0	489.8	0	3.35	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	792.00	0	8.9440	0	35.2780	0	27.360	0	783.264	0	220.11	0	78.5	0	-1e10	1	0.0080	0	0.000542	4	1.66	4	7.9332	0	7.7263	0	2324	0	2178	0	489.9	0	3.39	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	790.00	0	8.9540	0	35.2780	0	27.358	0	781.289	0	219.85	0	78.4	0	-1e10	1	0.0067	0	0.000507	4	1.57	4	7.9309	0	7.7243	0	2324	0	2179	0	492.9	0	3.32	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	788.00	0	8.9630	0	35.2790	0	27.357	0	779.315	0	218.66	0	78.0	0	-1e10	1	0.0080	0	0.000519	4	1.60	4	7.9300	0	7.7235	0	2324	0	2179	0	494.2	0	3.37	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	786.00	0	8.9700	0	35.2790	0	27.356	0	777.341	0	217.51	0	77.6	0	-1e10	1	0.0080	0	0.000522	4	1.61	4	7.9295	0	7.7230	0	2324	0	2179	0	495.0	0	3.39	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	784.00	0	8.9750	0	35.2790	0	27.355	0	775.367	0	216.86	0	77.4	0	-1e10	1	0.0027	0	0.000534	4	1.64	4	7.9292	0	7.7227	0	2324	0	2180	0	495.5	0	3.40	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	782.00	0	8.9760	0	35.2790	0	27.355	0	773.392	0	216.51	0	77.3	0	-1e10	1	0.0067	0	0.000500	4	1.55	4	7.9288	0	7.7223	0	2324	0	2180	0	496.1	0	3.39	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	780.00	0	8.9920	0	35.2800	0	27.353	0	771.418	0	215.93	0	77.1	0	-1e10	1	0.0093	0	0.000515	4	1.59	4	7.9280	0	7.7217	0	2324	0	2180	0	497.4	0	3.40	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	778.00	0	9.0110	0	35.2800	0	27.350	0	769.444	0	215.25	0	76.9	0	-1e10	1	0.0080	0	0.000515	4	1.59	4	7.9283	0	7.7222	0	2324	0	2180	0	497.1	0	3.35	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	776.00	0	9.0150	0	35.2810	0	27.350	0	767.469	0	215.86	0	77.1	0	16.97	0	0.0080	0	0.000512	4	1.58	4	7.9298	0	7.7233	0	2324	0	2177	0	494.9	0	3.37	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	774.00	0	9.0270	0	35.2820	0	27.349	0	765.495	0	217.42	0	77.7	0	-1e10	1	0.0080	0	0.000584	4	1.77	4	7.9318	0	7.7256	0	2324	0	2178	0	492.8	0	3.33	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	772.00	0	9.0350	0	35.2820	0	27.348	0	763.521	0	218.60	0	78.1	0	-1e10	1	0.0080	0	0.000510	4	1.58	4	7.9322	0	7.7260	0	2324	0	2178	0	492.5	0	3.37	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	770.00	0	9.0440	0	35.2810	0	27.346	0	761.546	0	219.25	0	78.4	0	-1e10	1	0.0067	0	0.000497	4	1.55	4	7.9336	0	7.7274	0	2324	0	2177	0	490.8	0	3.28	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	768.00	0	9.0510	0	35.2810	0	27.344	0	759.572	0	220.76	0	78.9	0	-1e10	1	0.0093	0	0.000495	4	1.54	4	7.9348	0	7.7286	0	2324	0	2177	0	489.4	0	3.35	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	766.00	0	9.0530	0	35.2820	0	27.345	0	757.598	0	221.72	0	79.3	0	-1e10	1	0.0053	0	0.000517	4	1.60	4	7.9352	0	7.7289	0	2324	0	2177	0	489.0	0	3.32	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	764.00	0	9.0650	0	35.2820	0	27.343	0	755.623	0	221.85	0	79.3	0	-1e10	1	0.0067	0	0.000569	4	1.73	4	7.9339	0	7.7278	0	2324	0	2177	0	490.8	0	3.24	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	762.00	0	9.0740	0	35.2830	0	27.342	0	753.649	0	221.65	0	79.3	0	-1e10	1	0.0067	0	0.000515	4	1.59	4	7.9337	0	7.7276	0	2324	0	2177	0	491.1	0	3.30	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	760.00	0	9.0840	0	35.2850	0	27.342	0	751.674	0	220.48	0	78.9	0	-1e10	1	0.0080	0	0.000507	4	1.57	4	7.9321	0	7.7262	0	2324	0	2178	0	493.4	0	3.30	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	758.00	0	9.0930	0	35.2850	0	27.341	0	749.700	0	219.45	0	78.5	0	-1e10	1	0.0080	0	0.000554	4	1.69	4	7.9315	0	7.7257	0	2324	0	2178	0	494.2	0	3.33	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	756.00	0	9.1000	0	35.2860	0	27.340	0	747.725	0	218.58	0	78.2	0	-1e10	1	0.0080	0	0.000534	4	1.64	4	7.9312	0	7.7255	0	2324	0	2178	0	494.7	0	3.33	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	754.00	0	9.1150	0	35.2870	0	27.339	0	745.751	0	218.22	0	78.1	0	-1e10	1	0.0067	0	0.000537	4	1.65	4	7.9314	0	7.7258	0	2324	0	2178	0	494.6	0	3.30	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	752.00	0	9.1350	0	35.2870	0	27.335	0	743.776	0	218.74	0	78.3	0	-1e10	1	0.0067	0	0.000599	4	1.81	4	7.9333	0	7.7277	0	2324	0	2178	0	492.4	0	3.30	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	750.00	0	9.1460	0	35.2870	0	27.334	0	741.801	0	220.36	0	78.9	0	16.44	0	0.0053	0	0.000544	4	1.67	4	7.9355	0	7.7297	0	2324	0	2175	0	489.3	0	3.35	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	748.00	0	9.1630	0	35.2890	0	27.332	0	739.827	0	221.68	0	79.4	0	-1e10	1	0.0067	0	0.000525	4	1.62	4	7.9360	0	7.7306	0	2324	0	2176	0	489.2	0	3.30	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	746.00	0	9.1760	0	35.2900	0	27.331	0	737.852	0	222.48	0	79.7	0	-1e10	1	0.0053	0	0.000520	4	1.60	4	7.9362	0	7.7309	0	2324	0	2176	0	489.0	0	3.26	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	744.00	0	9.2000	0	35.2910	0	27.328	0	735.878	0	222.78	0	79.9	0	-1e10	1	0.0080	0	0.000527	4	1.62	4	7.9357	0	7.7307	0	2324	0	2176	0	489.8	0	3.30	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	742.00	0	9.2180	0	35.2920	0	27.326	0	733.903	0	223.29	0	80.1	0	-1e10	1	0.0067	0	0.000579	4	1.76	4	7.9371	0	7.7322	0	2324	0	2176	0	488.2	0	3.28	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	740.00	0	9.2320	0	35.2930	0	27.324	0	731.928	0	224.18	0	80.5	0	-1e10	1	0.0093	0	0.001063	4	3.02	4	7.9377	0	7.7329	0	2324	0	2175	0	487.6	0	3.30	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	738.00	0	9.2390	0	35.2930	0	27.323	0	729.954	0	225.10	0	80.8	0	-1e10	1	0.0067	0	0.000512	4	1.59	4	7.9391	0	7.7343	0	2324	0	2175	0	486.0	0	3.28	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	736.00	0	9.2560	0	35.2940	0	27.321	0	727.979	0	226.08	0	81.2	0	-1e10	1	0.0053	0	0.000505	4	1.57	4	7.9395	0	7.7348	0	2324	0	2174	0	485.6	0	3.26	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	734.00	0	9.2670	0	35.2950	0	27.320	0	726.004	0	226.58	0	81.4	0	-1e10	1	0.0053	0	0.000520	4	1.60	4	7.9399	0	7.7353	0	2324	0	2174	0	485.2	0	3.24	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	732.00	0	9.2750	0	35.2960	0	27.319	0	724.029	0	227.15	0	81.6	0	-1e10	1	0.0067	0	0.000564	4	1.72	4	7.9413	0	7.7366	0	2324	0	2174	0	483.6	0	3.19	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	730.00	0	9.2850	0	35.2970	0	27.318	0	722.055	0	228.07	0	82.0	0	-1e10	1	0.0053	0	0.000589	4	1.79	4	7.9421	0	7.7375	0	2324	0	2173	0	482.6	0	3.19	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	728.00	0	9.2910	0	35.2970	0	27.317	0	720.080	0	228.55	0	82.1	0	-1e10	1	0.0040	0	0.000532	4	1.64	4	7.9420	0	7.7374	0	2324	0	2173	0	482.9	0	3.26	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	726.00	0	9.3070	0	35.2980	0	27.316	0	718.105	0	228.98	0	82.3	0	-1e10	1	0.0067	0	0.000522	4	1.61	4	7.9430	0	7.7385	0	2324	0	2173	0	481.9	0	3.21	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	724.00	0	9.3230	0	35.3000	0	27.314	0	716.130	0	229.83	0	82.7	0	-1e10	1	0.0093	0	0.000617	4	1.86	4	7.9442	0	7.7398	0	2324	0	2172	0	480.5	0	3.17	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	722.00	0	9.3330	0	35.3010	0	27.314	0	714.155	0	231.05	0	83.1	0	-1e10	1	0.0053	0	0.000552	4	1.69	4	7.9454	0	7.7411	0	2324	0	2172	0	479.0	0	3.21	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	720.00	0	9.3380	0	35.3010	0	27.313	0	712.181	0	231.63	0	83.3	0	-1e10	1	0.0067	0	0.000515	4	1.59	4	7.9455	0	7.7411	0	2324	0	2172	0	479.1	0	3.17	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	718.00	0	9.3410	0	35.3010	0	27.312	0	710.206	0	231.97	0	83.5	0	-1e10	1	0.0053	0	0.000530	4	1.63	4	7.9455	0	7.7411	0	2324	0	2172	0	479.2	0	3.19	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	716.00	0	9.3470	0	35.3020	0	27.312	0	708.231	0	232.05	0	83.5	0	-1e10	1	0.0107	0	0.000522	4	1.61	4	7.9462	0	7.7418	0	2324	0	2171	0	478.5	0	3.23	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	714.00	0	9.3610	0	35.3030	0	27.310	0	706.256	0	232.60	0	83.7	0	-1e10	1	0.0067	0	0.000560	4	1.71	4	7.9471	0	7.7428	0	2324	0	2171	0	477.5	0	3.19	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	712.00	0	9.3720	0	35.3040	0	27.309	0	704.281	0	233.31	0	84.0	0	-1e10	1	0.0067	0	0.000517	4	1.60	4	7.9474	0	7.7431	0	2324	0	2171	0	477.3	0	3.14	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	710.00	0	9.3770	0	35.3040	0	27.308	0	702.306	0	233.49	0	84.1	0	-1e10	1	0.0040	0	0.000508	4	1.57	4	7.9471	0	7.7429	0	2324	0	2171	0	477.7	0	3.21	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	708.00	0	9.3920	0	35.3060	0	27.308	0	700.331	0	233.77	0	84.2	0	-1e10	1	0.0053	0	0.000555	4	1.70	4	7.9483	0	7.7441	0	2324	0	2170	0	476.4	0	3.15	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	706.00	0	9.4110	0	35.3080	0	27.306	0	698.356	0	234.82	0	84.6	0	-1e10	1	0.0067	0	0.000552	4	1.69	4	7.9510	0	7.7469	0	2324	0	2169	0	473.2	0	3.14	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	704.00	0	9.4250	0	35.3100	0	27.305	0	696.381	0	236.95	0	85.4	0	-1e10	1	0.0067	0	0.000614	4	1.85	4	7.9532	0	7.7492	0	2324	0	2168	0	470.6	0	3.15	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	702.00	0	9.4350	0	35.3110	0	27.304	0	694.406	0	238.89	0	86.1	0	-1e10	1	0.0067	0	0.000562	4	1.72	4	7.9547	0	7.7506	0	2324	0	2167	0	468.9	0	3.10	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	700.00	0	9.4450	0	35.3120	0	27.303	0	692.431	0	240.20	0	86.6	0	-1e10	1	0.0027	0	0.000572	4	1.74	4	7.9554	0	7.7513	0	2324	0	2167	0	468.2	0	3.12	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	698.00	0	9.4620	0	35.3140	0	27.302	0	690.456	0	241.31	0	87.1	0	-1e10	1	0.0053	0	0.000567	4	1.73	4	7.9568	0	7.7529	0	2324	0	2166	0	466.5	0	3.12	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	696.00	0	9.4670	0	35.3160	0	27.303	0	688.481	0	243.08	0	87.7	0	-1e10	1	0.0067	0	0.000570	4	1.73	4	7.9582	0	7.7542	0	2324	0	2166	0	464.9	0	3.05	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	694.00	0	9.4750	0	35.3160	0	27.301	0	686.506	0	244.67	0	88.3	0	-1e10	1	0.0067	0	0.000612	4	1.84	4	7.9597	0	7.7557	0	2324	0	2165	0	463.2	0	2.99	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	692.00	0	9.4740	0	35.3160	0	27.302	0	684.531	0	245.45	0	88.6	0	-1e10	1	0.0067	0	0.000570	4	1.73	4	7.9595	0	7.7554	0	2324	0	2165	0	463.6	0	3.05	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	690.00	0	9.4740	0	35.3150	0	27.301	0	682.555	0	244.96	0	88.4	0	14.04	0	0.0053	0	0.000570	4	1.73	4	7.9578	0	7.7536	0	2324	0	2164	0	465.4	0	3.10	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	688.00	0	9.4800	0	35.3150	0	27.300	0	680.580	0	243.77	0	88.0	0	-1e10	1	0.0067	0	0.000622	4	1.87	4	7.9573	0	7.7533	0	2324	0	2166	0	466.4	0	3.05	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	686.00	0	9.4910	0	35.3170	0	27.299	0	678.605	0	243.49	0	87.9	0	-1e10	1	0.0067	0	0.000555	4	1.70	4	7.9584	0	7.7544	0	2324	0	2166	0	465.3	0	3.10	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	684.00	0	9.4880	0	35.3150	0	27.298	0	676.630	0	243.33	0	87.8	0	-1e10	1	0.0040	0	0.000542	4	1.66	4	7.9568	0	7.7528	0	2324	0	2166	0	467.3	0	3.14	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	682.00	0	9.4890	0	35.3140	0	27.297	0	674.655	0	240.46	0	86.8	0	-1e10	1	0.0067	0	0.000723	4	2.13	4	7.9529	0	7.7490	0	2324	0	2168	0	472.2	0	3.19	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	680.00	0	9.5040	0	35.3170	0	27.297	0	672.679	0	239.71	0	86.6	0	-1e10	1	0.0067	0	0.000515	4	1.59	4	7.9561	0	7.7522	0	2324	0	2167	0	468.5	0	3.08	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	678.00	0	9.5160	0	35.3190	0	27.297	0	670.704	0	241.11	0	87.1	0	-1e10	1	0.0053	0	0.000498	4	1.55	4	7.9585	0	7.7546	0	2324	0	2166	0	465.7	0	3.08	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	676.00	0	9.5150	0	35.3190	0	27.297	0	668.729	0	242.60	0	87.6	0	-1e10	1	0.0040	0	0.000495	4	1.54	4	7.9589	0	7.7548	0	2324	0	2166	0	465.3	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	674.00	0	9.5250	0	35.3200	0	27.296	0	666.754	0	243.58	0	88.0	0	-1e10	1	0.0053	0	0.000510	4	1.58	4	7.9602	0	7.7562	0	2324	0	2165	0	463.8	0	3.01	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	672.00	0	9.5290	0	35.3210	0	27.296	0	664.778	0	244.62	0	88.4	0	-1e10	1	0.0040	0	0.000471	4	1.48	4	7.9603	0	7.7563	0	2324	0	2165	0	463.8	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	670.00	0	9.5350	0	35.3210	0	27.295	0	662.803	0	245.15	0	88.6	0	-1e10	1	0.0040	0	0.000500	4	1.55	4	7.9605	0	7.7565	0	2324	0	2165	0	463.7	0	3.05	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	668.00	0	9.5440	0	35.3220	0	27.294	0	660.828	0	245.36	0	88.7	0	-1e10	1	0.0053	0	0.000498	4	1.55	4	7.9612	0	7.7571	0	2324	0	2165	0	463.0	0	3.06	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	666.00	0	9.5570	0	35.3240	0	27.294	0	658.852	0	245.54	0	88.8	0	-1e10	1	0.0053	0	0.000490	4	1.53	4	7.9610	0	7.7572	0	2324	0	2165	0	463.3	0	3.05	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	664.00	0	9.5650	0	35.3240	0	27.292	0	656.877	0	245.66	0	88.8	0	-1e10	1	0.0053	0	0.000490	4	1.53	4	7.9613	0	7.7575	0	2324	0	2165	0	463.0	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	662.00	0	9.5750	0	35.3260	0	27.292	0	654.902	0	245.76	0	88.9	0	-1e10	1	0.0067	0	0.000535	4	1.64	4	7.9616	0	7.7578	0	2324	0	2164	0	462.9	0	3.01	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	660.00	0	9.5980	0	35.3310	0	27.292	0	652.926	0	246.93	0	89.4	0	-1e10	1	0.0040	0	0.000609	4	1.84	4	7.9650	0	7.7613	0	2324	0	2163	0	459.0	0	2.99	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	658.00	0	9.6120	0	35.3340	0	27.292	0	650.951	0	248.82	0	90.1	0	-1e10	1	0.0053	0	0.000612	4	1.84	4	7.9669	0	7.7632	0	2324	0	2162	0	456.8	0	3.01	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	656.00	0	9.6170	0	35.3350	0	27.292	0	648.975	0	250.76	0	90.8	0	-1e10	1	0.0040	0	0.000612	4	1.84	4	7.9678	0	7.7642	0	2324	0	2162	0	455.7	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	654.00	0	9.6240	0	35.3360	0	27.292	0	647.000	0	251.79	0	91.2	0	-1e10	1	0.0067	0	0.000624	4	1.88	4	7.9690	0	7.7653	0	2324	0	2161	0	454.4	0	2.99	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	652.00	0	9.6260	0	35.3360	0	27.291	0	645.024	0	252.17	0	91.3	0	-1e10	1	0.0053	0	0.000634	4	1.90	4	7.9681	0	7.7644	0	2324	0	2161	0	455.7	0	3.01	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	650.00	0	9.6300	0	35.3360	0	27.291	0	643.049	0	251.88	0	91.2	0	-1e10	1	0.0067	0	0.000649	4	1.94	4	7.9676	0	7.7639	0	2324	0	2162	0	456.3	0	3.01	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	648.00	0	9.6330	0	35.3350	0	27.289	0	641.073	0	251.03	0	90.9	0	-1e10	1	0.0040	0	0.000872	4	2.52	4	7.9663	0	7.7626	0	2324	0	2162	0	458.0	0	3.01	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	646.00	0	9.6380	0	35.3360	0	27.289	0	639.098	0	250.26	0	90.6	0	-1e10	1	0.0027	0	0.000637	4	1.91	4	7.9662	0	7.7625	0	2324	0	2162	0	458.3	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	644.00	0	9.6550	0	35.3380	0	27.288	0	637.122	0	250.24	0	90.7	0	-1e10	1	0.0067	0	0.000662	4	1.97	4	7.9667	0	7.7632	0	2324	0	2162	0	457.8	0	3.06	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	642.00	0	9.6590	0	35.3380	0	27.287	0	635.146	0	250.21	0	90.7	0	-1e10	1	0.0053	0	0.000716	4	2.12	4	7.9666	0	7.7631	0	2324	0	2162	0	458.0	0	2.97	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	640.00	0	9.6620	0	35.3380	0	27.287	0	633.171	0	250.15	0	90.7	0	-1e10	1	0.0053	0	0.000659	4	1.97	4	7.9670	0	7.7635	0	2324	0	2162	0	457.6	0	2.97	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	638.00	0	9.6670	0	35.3390	0	27.286	0	631.195	0	250.07	0	90.6	0	-1e10	1	0.0040	0	0.000629	4	1.89	4	7.9668	0	7.7633	0	2325	0	2162	0	458.0	0	2.97	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	636.00	0	9.6710	0	35.3390	0	27.286	0	629.220	0	249.85	0	90.6	0	-1e10	1	0.0080	0	0.000619	4	1.86	4	7.9665	0	7.7629	0	2325	0	2162	0	458.5	0	2.96	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	634.00	0	9.6750	0	35.3390	0	27.285	0	627.244	0	249.75	0	90.5	0	13.59	0	0.0067	0	0.000684	4	2.03	4	7.9663	0	7.7626	0	2325	0	2161	0	458.5	0	2.97	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	632.00	0	9.6730	0	35.3390	0	27.285	0	625.268	0	249.51	0	90.4	0	-1e10	1	0.0053	0	0.000629	4	1.89	4	7.9661	0	7.7625	0	2325	0	2163	0	459.2	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	630.00	0	9.6640	0	35.3370	0	27.285	0	623.292	0	248.83	0	90.2	0	-1e10	1	0.0067	0	0.000622	4	1.87	4	7.9648	0	7.7610	0	2325	0	2163	0	460.8	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	628.00	0	9.6680	0	35.3360	0	27.284	0	621.317	0	247.05	0	89.5	0	-1e10	1	0.0080	0	0.000610	4	1.84	4	7.9624	0	7.7587	0	2325	0	2165	0	463.9	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	626.00	0	9.6740	0	35.3360	0	27.283	0	619.341	0	245.90	0	89.1	0	-1e10	1	0.0067	0	0.000602	4	1.82	4	7.9619	0	7.7583	0	2325	0	2165	0	464.6	0	3.06	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	624.00	0	9.7000	0	35.3380	0	27.280	0	617.365	0	245.19	0	88.9	0	-1e10	1	0.0067	0	0.000642	4	1.92	4	7.9622	0	7.7588	0	2325	0	2165	0	464.5	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	622.00	0	9.7110	0	35.3400	0	27.280	0	615.389	0	245.64	0	89.1	0	-1e10	1	0.0067	0	0.000632	4	1.90	4	7.9637	0	7.7604	0	2325	0	2164	0	462.7	0	3.05	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	620.00	0	9.7230	0	35.3420	0	27.279	0	613.414	0	246.46	0	89.4	0	-1e10	1	0.0040	0	0.000629	4	1.89	4	7.9646	0	7.7613	0	2325	0	2164	0	461.8	0	3.05	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	618.00	0	9.7280	0	35.3430	0	27.279	0	611.438	0	247.38	0	89.8	0	-1e10	1	0.0080	0	0.000605	4	1.83	4	7.9660	0	7.7626	0	2325	0	2163	0	460.3	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	616.10	0	9.7310	0	35.3430	0	27.278	0	609.561	0	247.87	0	90.0	0	-1e10	1	0.0053	0	0.000634	4	1.90	4	7.9661	0	7.7627	0	2325	0	2163	0	460.2	0	2.96	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	614.00	0	9.7330	0	35.3430	0	27.278	0	607.486	0	247.92	0	90.0	0	-1e10	1	0.0067	0	0.000605	4	1.83	4	7.9660	0	7.7626	0	2325	0	2163	0	460.4	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	611.90	0	9.7490	0	35.3460	0	27.278	0	605.411	0	248.22	0	90.1	0	-1e10	1	0.0067	0	0.000647	4	1.94	4	7.9673	0	7.7640	0	2325	0	2162	0	459.0	0	2.97	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	610.00	0	9.7550	0	35.3470	0	27.277	0	603.534	0	248.96	0	90.4	0	-1e10	1	0.0040	0	0.000706	4	2.09	4	7.9679	0	7.7645	0	2325	0	2162	0	458.4	0	2.99	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	608.00	0	9.7470	0	35.3440	0	27.276	0	601.558	0	249.00	0	90.4	0	-1e10	1	0.0027	0	0.000652	4	1.95	4	7.9668	0	7.7633	0	2325	0	2163	0	459.8	0	2.99	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	606.00	0	9.7440	0	35.3420	0	27.275	0	599.583	0	248.03	0	90.0	0	-1e10	1	0.0080	0	0.000625	4	1.88	4	7.9654	0	7.7619	0	2325	0	2163	0	461.5	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	604.00	0	9.7440	0	35.3410	0	27.274	0	597.607	0	246.96	0	89.7	0	-1e10	1	0.0080	0	0.000595	4	1.80	4	7.9645	0	7.7609	0	2325	0	2164	0	462.8	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	602.00	0	9.7450	0	35.3400	0	27.273	0	595.631	0	245.99	0	89.3	0	-1e10	1	0.0067	0	0.000612	4	1.84	4	7.9631	0	7.7596	0	2325	0	2164	0	464.5	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	600.00	0	9.7480	0	35.3400	0	27.273	0	593.655	0	245.16	0	89.0	0	-1e10	1	0.0067	0	0.000590	4	1.79	4	7.9626	0	7.7590	0	2325	0	2165	0	465.3	0	3.10	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	598.00	0	9.7540	0	35.3410	0	27.273	0	591.679	0	244.62	0	88.8	0	-1e10	1	0.0040	0	0.000600	4	1.81	4	7.9625	0	7.7589	0	2325	0	2165	0	465.6	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	596.00	0	9.7590	0	35.3400	0	27.271	0	589.703	0	244.45	0	88.8	0	-1e10	1	0.0067	0	0.000553	4	1.69	4	7.9626	0	7.7590	0	2325	0	2165	0	465.5	0	3.01	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	594.00	0	9.7610	0	35.3410	0	27.271	0	587.727	0	244.25	0	88.7	0	-1e10	1	0.0067	0	0.000543	4	1.66	4	7.9628	0	7.7592	0	2325	0	2165	0	465.4	0	3.06	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	592.00	0	9.7650	0	35.3420	0	27.271	0	585.750	0	244.28	0	88.7	0	-1e10	1	0.0040	0	0.000558	4	1.70	4	7.9635	0	7.7599	0	2325	0	2164	0	464.7	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	590.00	0	9.7670	0	35.3420	0	27.271	0	583.774	0	244.36	0	88.8	0	-1e10	1	0.0053	0	0.000555	4	1.70	4	7.9634	0	7.7597	0	2325	0	2164	0	464.9	0	3.01	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	588.00	0	9.7750	0	35.3430	0	27.270	0	581.798	0	244.56	0	88.8	0	-1e10	1	0.0067	0	0.000528	4	1.63	4	7.9636	0	7.7600	0	2325	0	2164	0	464.7	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	586.00	0	9.7800	0	35.3430	0	27.270	0	579.822	0	244.63	0	88.9	0	-1e10	1	0.0080	0	0.000518	4	1.60	4	7.9641	0	7.7604	0	2325	0	2164	0	464.3	0	3.06	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	584.00	0	9.7830	0	35.3430	0	27.269	0	577.846	0	244.74	0	88.9	0	-1e10	1	0.0067	0	0.000550	4	1.68	4	7.9641	0	7.7604	0	2325	0	2164	0	464.4	0	2.99	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	582.00	0	9.7900	0	35.3440	0	27.269	0	575.870	0	244.82	0	89.0	0	-1e10	1	0.0080	0	0.000520	4	1.61	4	7.9645	0	7.7609	0	2325	0	2164	0	464.0	0	3.05	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	580.00	0	9.7920	0	35.3440	0	27.268	0	573.894	0	244.94	0	89.0	0	-1e10	1	0.0080	0	0.000535	4	1.65	4	7.9645	0	7.7608	0	2325	0	2164	0	464.1	0	3.01	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	578.00	0	9.7950	0	35.3440	0	27.268	0	571.918	0	245.00	0	89.0	0	-1e10	1	0.0067	0	0.000786	4	2.30	4	7.9644	0	7.7607	0	2325	0	2164	0	464.3	0	3.05	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	576.00	0	9.7980	0	35.3440	0	27.267	0	569.941	0	244.93	0	89.0	0	-1e10	1	0.0067	0	0.000538	4	1.65	4	7.9644	0	7.7606	0	2325	0	2164	0	464.5	0	2.97	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	574.00	0	9.7990	0	35.3440	0	27.267	0	567.965	0	244.85	0	89.0	0	-1e10	1	0.0080	0	0.000553	4	1.69	4	7.9641	0	7.7603	0	2325	0	2164	0	464.9	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	572.00	0	9.7950	0	35.3430	0	27.267	0	565.989	0	244.15	0	88.7	0	13.84	0	0.0080	0	0.000516	4	1.59	4	7.9635	0	7.7594	0	2325	0	2163	0	465.4	0	3.06	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	570.00	0	9.7970	0	35.3430	0	27.266	0	564.013	0	244.30	0	88.8	0	-1e10	1	0.0080	0	0.000493	4	1.54	4	7.9646	0	7.7606	0	2325	0	2164	0	464.5	0	3.01	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	568.00	0	9.8030	0	35.3430	0	27.265	0	562.036	0	244.87	0	89.0	0	-1e10	1	0.0080	0	0.000513	4	1.59	4	7.9651	0	7.7611	0	2325	0	2164	0	464.1	0	3.01	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	566.00	0	9.8110	0	35.3440	0	27.265	0	560.060	0	244.78	0	89.0	0	-1e10	1	0.0053	0	0.000525	4	1.62	4	7.9644	0	7.7605	0	2325	0	2164	0	465.0	0	2.97	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	564.00	0	9.8200	0	35.3440	0	27.263	0	558.084	0	244.30	0	88.8	0	-1e10	1	0.0027	0	0.000503	4	1.56	4	7.9636	0	7.7598	0	2325	0	2164	0	466.0	0	2.99	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	562.00	0	9.8350	0	35.3460	0	27.262	0	556.107	0	244.34	0	88.9	0	-1e10	1	0.0040	0	0.000518	4	1.60	4	7.9642	0	7.7605	0	2325	0	2164	0	465.5	0	2.99	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	560.00	0	9.8430	0	35.3470	0	27.262	0	554.131	0	244.66	0	89.0	0	-1e10	1	0.0093	0	0.000610	4	1.84	4	7.9656	0	7.7619	0	2325	0	2164	0	463.9	0	2.99	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	558.00	0	9.8490	0	35.3480	0	27.261	0	552.155	0	245.07	0	89.2	0	-1e10	1	0.0080	0	0.000513	4	1.59	4	7.9656	0	7.7619	0	2325	0	2164	0	464.0	0	3.05	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	556.00	0	9.8640	0	35.3490	0	27.259	0	550.178	0	245.14	0	89.2	0	-1e10	1	0.0080	0	0.000511	4	1.58	4	7.9661	0	7.7625	0	2325	0	2163	0	463.5	0	3.05	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	554.00	0	9.8700	0	35.3500	0	27.259	0	548.202	0	244.65	0	89.1	0	-1e10	1	0.0040	0	0.000535	4	1.65	4	7.9652	0	7.7617	0	2326	0	2164	0	464.8	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	552.00	0	9.8680	0	35.3500	0	27.260	0	546.225	0	243.88	0	88.8	0	-1e10	1	0.0107	0	0.000664	4	1.98	4	7.9643	0	7.7607	0	2326	0	2164	0	466.0	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	550.00	0	9.8690	0	35.3500	0	27.259	0	544.249	0	243.36	0	88.6	0	-1e10	1	0.0053	0	0.000617	4	1.86	4	7.9642	0	7.7606	0	2326	0	2165	0	466.2	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	548.00	0	9.8820	0	35.3510	0	27.258	0	542.272	0	243.35	0	88.6	0	-1e10	1	0.0053	0	0.000545	4	1.67	4	7.9651	0	7.7616	0	2326	0	2164	0	465.2	0	3.03	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	546.00	0	9.8880	0	35.3520	0	27.258	0	540.296	0	244.10	0	88.9	0	-1e10	1	0.0053	0	0.000560	4	1.71	4	7.9665	0	7.7629	0	2326	0	2163	0	463.7	0	2.96	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	544.00	0	9.8920	0	35.3520	0	27.257	0	538.319	0	244.99	0	89.2	0	-1e10	1	0.0040	0	0.000560	4	1.71	4	7.9672	0	7.7635	0	2326	0	2163	0	463.0	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	542.00	0	9.8950	0	35.3530	0	27.257	0	536.343	0	245.96	0	89.6	0	13.59	0	0.0053	0	0.000605	4	1.83	4	7.9680	0	7.7641	0	2325	0	2161	0	461.7	0	2.96	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	540.00	0	9.9000	0	35.3540	0	27.257	0	534.366	0	246.53	0	89.8	0	-1e10	1	0.0067	0	0.000575	4	1.75	4	7.9683	0	7.7645	0	2325	0	2162	0	461.8	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	538.00	0	9.9140	0	35.3550	0	27.255	0	532.390	0	247.03	0	90.0	0	-1e10	1	0.0080	0	0.000573	4	1.74	4	7.9691	0	7.7655	0	2325	0	2162	0	460.8	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	536.00	0	9.9210	0	35.3560	0	27.255	0	530.413	0	247.39	0	90.2	0	-1e10	1	0.0053	0	0.000597	4	1.81	4	7.9693	0	7.7656	0	2325	0	2161	0	460.7	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	534.00	0	9.9340	0	35.3570	0	27.253	0	528.436	0	247.85	0	90.4	0	-1e10	1	0.0053	0	0.000605	4	1.83	4	7.9697	0	7.7662	0	2324	0	2161	0	460.2	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	532.00	0	9.9540	0	35.3590	0	27.252	0	526.460	0	248.12	0	90.5	0	-1e10	1	0.0080	0	0.000555	4	1.70	4	7.9703	0	7.7670	0	2324	0	2160	0	459.6	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	530.00	0	9.9580	0	35.3590	0	27.251	0	524.483	0	248.06	0	90.5	0	-1e10	1	0.0053	0	0.000548	4	1.68	4	7.9699	0	7.7666	0	2324	0	2160	0	460.1	0	2.97	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	528.00	0	9.9640	0	35.3600	0	27.251	0	522.506	0	247.82	0	90.4	0	-1e10	1	0.0053	0	0.000526	4	1.62	4	7.9702	0	7.7669	0	2324	0	2160	0	459.8	0	3.01	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	526.00	0	9.9800	0	35.3620	0	27.249	0	520.530	0	247.35	0	90.3	0	-1e10	1	0.0053	0	0.000531	4	1.63	4	7.9696	0	7.7665	0	2324	0	2160	0	460.6	0	2.96	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	524.00	0	9.9940	0	35.3640	0	27.248	0	518.553	0	246.92	0	90.1	0	-1e10	1	0.0067	0	0.000560	4	1.71	4	7.9701	0	7.7671	0	2324	0	2159	0	460.2	0	2.97	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	522.00	0	9.9960	0	35.3640	0	27.248	0	516.576	0	246.95	0	90.2	0	-1e10	1	0.0067	0	0.000617	4	1.86	4	7.9708	0	7.7677	0	2323	0	2159	0	459.4	0	2.99	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	520.00	0	9.9970	0	35.3650	0	27.249	0	514.600	0	247.04	0	90.2	0	-1e10	1	0.0067	0	0.000578	4	1.76	4	7.9707	0	7.7676	0	2323	0	2159	0	459.6	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	518.00	0	9.9990	0	35.3650	0	27.248	0	512.623	0	247.23	0	90.3	0	-1e10	1	0.0053	0	0.000684	4	2.03	4	7.9708	0	7.7676	0	2323	0	2159	0	459.5	0	2.96	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	516.00	0	10.0000	0	35.3650	0	27.248	0	510.646	0	247.23	0	90.3	0	-1e10	1	0.0080	0	0.000555	4	1.70	4	7.9710	0	7.7677	0	2323	0	2159	0	459.4	0	2.97	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	514.00	0	10.0000	0	35.3650	0	27.248	0	508.669	0	247.23	0	90.3	0	-1e10	1	0.0053	0	0.000548	4	1.68	4	7.9710	0	7.7676	0	2323	0	2159	0	459.5	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	512.00	0	10.0080	0	35.3660	0	27.247	0	506.692	0	247.23	0	90.3	0	-1e10	1	0.0067	0	0.000536	4	1.65	4	7.9712	0	7.7679	0	2323	0	2158	0	459.3	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	510.00	0	10.0270	0	35.3680	0	27.246	0	504.716	0	247.22	0	90.3	0	-1e10	1	0.0067	0	0.000546	4	1.67	4	7.9714	0	7.7683	0	2323	0	2158	0	459.3	0	2.99	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	508.00	0	10.0410	0	35.3700	0	27.245	0	502.739	0	247.26	0	90.4	0	-1e10	1	0.0080	0	0.000531	4	1.63	4	7.9721	0	7.7691	0	2323	0	2158	0	458.5	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	506.00	0	10.0440	0	35.3700	0	27.244	0	500.762	0	247.65	0	90.5	0	-1e10	1	0.0053	0	0.000590	4	1.79	4	7.9729	0	7.7698	0	2322	0	2157	0	457.6	0	2.96	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	504.00	0	10.0480	0	35.3710	0	27.244	0	498.785	0	248.16	0	90.7	0	-1e10	1	0.0053	0	0.000637	4	1.91	4	7.9731	0	7.7700	0	2322	0	2157	0	457.5	0	2.97	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	502.00	0	10.0500	0	35.3710	0	27.244	0	496.808	0	248.45	0	90.8	0	-1e10	1	0.0080	0	0.000573	4	1.74	4	7.9730	0	7.7698	0	2322	0	2157	0	457.7	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	500.00	0	10.0600	0	35.3720	0	27.243	0	494.831	0	248.45	0	90.8	0	-1e10	1	0.0067	0	0.000508	4	1.58	4	7.9732	0	7.7701	0	2322	0	2157	0	457.5	0	2.97	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	498.00	0	10.0680	0	35.3730	0	27.242	0	492.854	0	248.40	0	90.8	0	-1e10	1	0.0080	0	0.000521	4	1.61	4	7.9738	0	7.7707	0	2322	0	2157	0	457.0	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	496.00	0	10.0760	0	35.3740	0	27.242	0	490.877	0	248.52	0	90.9	0	-1e10	1	0.0080	0	0.000585	4	1.78	4	7.9742	0	7.7712	0	2322	0	2156	0	456.6	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	494.00	0	10.0840	0	35.3750	0	27.241	0	488.900	0	248.64	0	91.0	0	-1e10	1	0.0053	0	0.000610	4	1.84	4	7.9746	0	7.7716	0	2322	0	2156	0	456.2	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	492.00	0	10.0950	0	35.3770	0	27.241	0	486.923	0	249.08	0	91.1	0	-1e10	1	0.0053	0	0.000578	4	1.76	4	7.9752	0	7.7722	0	2322	0	2156	0	455.6	0	2.96	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	490.00	0	10.1000	0	35.3780	0	27.241	0	484.946	0	249.42	0	91.3	0	-1e10	1	0.0067	0	0.000620	4	1.87	4	7.9755	0	7.7726	0	2322	0	2156	0	455.3	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	488.00	0	10.1020	0	35.3780	0	27.240	0	482.969	0	249.72	0	91.4	0	-1e10	1	0.0053	0	0.000568	4	1.73	4	7.9754	0	7.7724	0	2322	0	2155	0	455.5	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	486.00	0	10.1040	0	35.3780	0	27.240	0	480.992	0	249.74	0	91.4	0	13.00	0	0.0040	0	0.000563	4	1.72	4	7.9756	0	7.7724	0	2322	0	2154	0	455.0	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	484.00	0	10.1100	0	35.3790	0	27.239	0	479.015	0	249.90	0	91.5	0	-1e10	1	0.0080	0	0.000578	4	1.76	4	7.9757	0	7.7727	0	2322	0	2155	0	455.3	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	482.00	0	10.1120	0	35.3800	0	27.240	0	477.038	0	250.06	0	91.5	0	-1e10	1	0.0053	0	0.000850	4	2.46	4	7.9760	0	7.7729	0	2322	0	2155	0	455.1	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	480.00	0	10.1140	0	35.3800	0	27.239	0	475.061	0	250.23	0	91.6	0	-1e10	1	0.0053	0	0.000568	4	1.73	4	7.9758	0	7.7727	0	2322	0	2155	0	455.4	0	2.96	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	478.00	0	10.1160	0	35.3800	0	27.239	0	473.084	0	250.46	0	91.7	0	-1e10	1	0.0053	0	0.000570	4	1.74	4	7.9761	0	7.7730	0	2322	0	2155	0	455.1	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	476.00	0	10.1170	0	35.3800	0	27.239	0	471.106	0	250.50	0	91.7	0	-1e10	1	0.0053	0	0.000603	4	1.82	4	7.9763	0	7.7731	0	2322	0	2155	0	455.0	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	474.00	0	10.1180	0	35.3810	0	27.239	0	469.129	0	250.52	0	91.7	0	-1e10	1	0.0053	0	0.000568	4	1.73	4	7.9766	0	7.7733	0	2322	0	2155	0	454.8	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	472.00	0	10.1210	0	35.3810	0	27.239	0	467.152	0	250.72	0	91.8	0	-1e10	1	0.0000	0	0.000590	4	1.79	4	7.9766	0	7.7733	0	2322	0	2155	0	454.8	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	470.00	0	10.1280	0	35.3820	0	27.238	0	465.175	0	250.74	0	91.8	0	-1e10	1	0.0040	0	0.000566	4	1.72	4	7.9771	0	7.7738	0	2322	0	2155	0	454.4	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	468.00	0	10.1320	0	35.3820	0	27.238	0	463.198	0	250.90	0	91.9	0	-1e10	1	0.0053	0	0.000585	4	1.78	4	7.9765	0	7.7732	0	2321	0	2155	0	455.1	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	466.00	0	10.1310	0	35.3820	0	27.238	0	461.220	0	250.64	0	91.8	0	-1e10	1	0.0053	0	0.000546	4	1.67	4	7.9772	0	7.7737	0	2322	0	2155	0	454.5	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	464.00	0	10.1340	0	35.3820	0	27.237	0	459.243	0	250.46	0	91.7	0	-1e10	1	0.0093	0	0.000543	4	1.67	4	7.9774	0	7.7740	0	2322	0	2155	0	454.3	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	462.00	0	10.1340	0	35.3820	0	27.237	0	457.266	0	250.55	0	91.8	0	-1e10	1	0.0053	0	0.000538	4	1.65	4	7.9776	0	7.7740	0	2322	0	2155	0	454.2	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	460.00	0	10.1340	0	35.3820	0	27.237	0	455.288	0	250.55	0	91.8	0	-1e10	1	0.0053	0	0.000603	4	1.82	4	7.9774	0	7.7738	0	2322	0	2155	0	454.5	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	458.00	0	10.1370	0	35.3820	0	27.237	0	453.311	0	250.48	0	91.7	0	-1e10	1	0.0080	0	0.000561	4	1.71	4	7.9778	0	7.7742	0	2322	0	2155	0	454.2	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	456.00	0	10.1410	0	35.3830	0	27.237	0	451.334	0	250.66	0	91.8	0	-1e10	1	0.0067	0	0.000573	4	1.74	4	7.9780	0	7.7744	0	2322	0	2154	0	454.0	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	454.00	0	10.1450	0	35.3830	0	27.236	0	449.356	0	250.70	0	91.8	0	-1e10	1	0.0067	0	0.000521	4	1.61	4	7.9778	0	7.7741	0	2322	0	2155	0	454.4	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	452.00	0	10.1500	0	35.3830	0	27.235	0	447.379	0	250.64	0	91.8	0	-1e10	1	0.0053	0	0.000543	4	1.67	4	7.9781	0	7.7744	0	2322	0	2154	0	454.1	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	450.00	0	10.1540	0	35.3840	0	27.235	0	445.402	0	250.59	0	91.8	0	-1e10	1	0.0080	0	0.000499	4	1.55	4	7.9785	0	7.7748	0	2322	0	2154	0	453.8	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	448.00	0	10.1540	0	35.3830	0	27.234	0	443.424	0	250.42	0	91.7	0	-1e10	1	0.0053	0	0.000513	4	1.59	4	7.9778	0	7.7740	0	2322	0	2155	0	454.8	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	446.00	0	10.1540	0	35.3840	0	27.235	0	441.447	0	250.39	0	91.7	0	-1e10	1	0.0040	0	0.000538	4	1.65	4	7.9781	0	7.7743	0	2322	0	2155	0	454.5	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	444.00	0	10.1550	0	35.3830	0	27.234	0	439.469	0	250.30	0	91.7	0	-1e10	1	0.0027	0	0.000523	4	1.61	4	7.9780	0	7.7741	0	2322	0	2155	0	454.7	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	442.00	0	10.1550	0	35.3840	0	27.235	0	437.492	0	250.24	0	91.7	0	-1e10	1	0.0027	0	0.000546	4	1.67	4	7.9778	0	7.7739	0	2322	0	2155	0	455.1	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	440.00	0	10.1640	0	35.3850	0	27.234	0	435.514	0	250.46	0	91.8	0	-1e10	1	0.0053	0	0.000546	4	1.67	4	7.9794	0	7.7754	0	2322	0	2154	0	453.3	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	438.00	0	10.1700	0	35.3860	0	27.234	0	433.537	0	251.02	0	92.0	0	-1e10	1	0.0080	0	0.000590	4	1.79	4	7.9796	0	7.7756	0	2321	0	2154	0	453.1	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	436.00	0	10.1760	0	35.3860	0	27.233	0	431.559	0	251.21	0	92.1	0	12.79	0	0.0053	0	0.000580	4	1.76	4	7.9794	0	7.7753	0	2321	0	2152	0	453.1	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	434.00	0	10.1780	0	35.3870	0	27.233	0	429.582	0	251.30	0	92.1	0	-1e10	1	0.0067	0	0.000603	4	1.82	4	7.9800	0	7.7760	0	2321	0	2153	0	452.8	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	432.00	0	10.1780	0	35.3860	0	27.232	0	427.604	0	251.35	0	92.1	0	-1e10	1	0.0053	0	0.000558	4	1.70	4	7.9799	0	7.7758	0	2321	0	2153	0	452.9	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	430.00	0	10.1820	0	35.3860	0	27.231	0	425.626	0	251.09	0	92.0	0	-1e10	1	0.0040	0	0.000553	4	1.69	4	7.9793	0	7.7752	0	2321	0	2153	0	453.8	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	428.00	0	10.1860	0	35.3860	0	27.231	0	423.649	0	251.04	0	92.0	0	-1e10	1	0.0067	0	0.000556	4	1.70	4	7.9792	0	7.7752	0	2321	0	2153	0	454.0	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	426.00	0	10.1910	0	35.3860	0	27.230	0	421.671	0	250.80	0	92.0	0	-1e10	1	0.0027	0	0.000573	4	1.74	4	7.9789	0	7.7749	0	2321	0	2154	0	454.4	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	424.00	0	10.1940	0	35.3870	0	27.230	0	419.694	0	250.62	0	91.9	0	-1e10	1	0.0080	0	0.000506	4	1.57	4	7.9789	0	7.7748	0	2321	0	2154	0	454.6	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	422.00	0	10.1940	0	35.3870	0	27.230	0	417.716	0	250.64	0	91.9	0	-1e10	1	0.0067	0	0.000533	4	1.64	4	7.9795	0	7.7754	0	2321	0	2153	0	453.9	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	420.00	0	10.1940	0	35.3870	0	27.230	0	415.738	0	250.52	0	91.9	0	-1e10	1	0.0067	0	0.000496	4	1.54	4	7.9798	0	7.7755	0	2321	0	2153	0	453.7	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	418.00	0	10.1950	0	35.3870	0	27.230	0	413.760	0	250.60	0	91.9	0	-1e10	1	0.0067	0	0.000504	4	1.56	4	7.9803	0	7.7760	0	2321	0	2153	0	453.2	0	2.99	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	416.00	0	10.1960	0	35.3870	0	27.229	0	411.783	0	250.58	0	91.9	0	-1e10	1	0.0040	0	0.000516	4	1.59	4	7.9800	0	7.7757	0	2321	0	2153	0	453.7	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	414.00	0	10.1960	0	35.3870	0	27.229	0	409.805	0	250.63	0	91.9	0	-1e10	1	0.0040	0	0.000553	4	1.69	4	7.9792	0	7.7748	0	2321	0	2154	0	454.8	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	412.00	0	10.1960	0	35.3870	0	27.229	0	407.827	0	250.58	0	91.9	0	-1e10	1	0.0053	0	0.000521	4	1.61	4	7.9794	0	7.7749	0	2322	0	2154	0	454.7	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	410.00	0	10.1970	0	35.3870	0	27.229	0	405.849	0	250.50	0	91.9	0	-1e10	1	0.0067	0	0.000506	4	1.57	4	7.9806	0	7.7759	0	2322	0	2154	0	453.5	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	408.00	0	10.1980	0	35.3870	0	27.229	0	403.872	0	250.49	0	91.9	0	-1e10	1	0.0080	0	0.000506	4	1.57	4	7.9803	0	7.7756	0	2322	0	2154	0	453.9	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	406.00	0	10.2030	0	35.3870	0	27.228	0	401.894	0	250.51	0	91.9	0	-1e10	1	0.0053	0	0.000516	4	1.60	4	7.9803	0	7.7756	0	2322	0	2154	0	454.0	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	404.00	0	10.2110	0	35.3880	0	27.227	0	399.916	0	250.35	0	91.8	0	-1e10	1	0.0040	0	0.000491	4	1.53	4	7.9805	0	7.7759	0	2322	0	2154	0	453.9	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	402.00	0	10.2120	0	35.3880	0	27.227	0	397.938	0	250.48	0	91.9	0	-1e10	1	0.0080	0	0.000491	4	1.53	4	7.9806	0	7.7759	0	2322	0	2154	0	453.9	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	400.00	0	10.2130	0	35.3880	0	27.227	0	395.960	0	250.46	0	91.9	0	12.95	0	0.0027	0	0.000514	4	1.59	4	7.9807	0	7.7758	0	2322	0	2153	0	453.7	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	398.00	0	10.2120	0	35.3880	0	27.227	0	393.982	0	250.54	0	91.9	0	-1e10	1	0.0080	0	0.000489	4	1.52	4	7.9808	0	7.7759	0	2322	0	2154	0	454.0	0	2.97	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	396.00	0	10.2120	0	35.3880	0	27.227	0	392.004	0	250.56	0	91.9	0	-1e10	1	0.0040	0	0.000486	4	1.52	4	7.9811	0	7.7762	0	2322	0	2154	0	453.7	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	394.00	0	10.2110	0	35.3880	0	27.227	0	390.026	0	250.47	0	91.9	0	-1e10	1	0.0067	0	0.000484	4	1.51	4	7.9811	0	7.7760	0	2323	0	2155	0	453.9	0	2.96	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	392.00	0	10.2110	0	35.3880	0	27.227	0	388.048	0	250.43	0	91.9	0	-1e10	1	0.0053	0	0.000471	4	1.48	4	7.9815	0	7.7764	0	2323	0	2154	0	453.4	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	390.00	0	10.2110	0	35.3880	0	27.227	0	386.070	0	250.48	0	91.9	0	-1e10	1	0.0040	0	0.000499	4	1.55	4	7.9817	0	7.7765	0	2323	0	2154	0	453.4	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	388.00	0	10.2120	0	35.3880	0	27.227	0	384.092	0	250.44	0	91.9	0	-1e10	1	0.0067	0	0.000476	4	1.49	4	7.9816	0	7.7763	0	2323	0	2155	0	453.6	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	386.00	0	10.2130	0	35.3880	0	27.227	0	382.114	0	250.42	0	91.9	0	-1e10	1	0.0053	0	0.000496	4	1.54	4	7.9817	0	7.7764	0	2323	0	2155	0	453.6	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	384.00	0	10.2180	0	35.3890	0	27.226	0	380.136	0	250.47	0	91.9	0	-1e10	1	0.0067	0	0.000514	4	1.59	4	7.9821	0	7.7768	0	2323	0	2155	0	453.2	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	382.00	0	10.2280	0	35.3900	0	27.225	0	378.158	0	250.53	0	91.9	0	-1e10	1	0.0040	0	0.000506	4	1.57	4	7.9823	0	7.7771	0	2323	0	2155	0	453.1	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	380.00	0	10.2340	0	35.3910	0	27.225	0	376.180	0	250.76	0	92.0	0	-1e10	1	0.0040	0	0.000511	4	1.58	4	7.9823	0	7.7771	0	2323	0	2155	0	453.2	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	378.00	0	10.2420	0	35.3920	0	27.225	0	374.202	0	250.92	0	92.1	0	-1e10	1	0.0040	0	0.000652	4	1.95	4	7.9832	0	7.7780	0	2323	0	2154	0	452.3	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	376.00	0	10.2430	0	35.3920	0	27.224	0	372.224	0	251.23	0	92.2	0	-1e10	1	0.0053	0	0.000563	4	1.72	4	7.9828	0	7.7776	0	2323	0	2154	0	452.8	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	374.00	0	10.2550	0	35.3940	0	27.224	0	370.246	0	251.58	0	92.4	0	-1e10	1	0.0053	0	0.000615	4	1.85	4	7.9835	0	7.7783	0	2323	0	2154	0	452.2	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	372.00	0	10.2570	0	35.3940	0	27.223	0	368.268	0	251.79	0	92.5	0	-1e10	1	0.0053	0	0.000645	4	1.93	4	7.9842	0	7.7789	0	2323	0	2154	0	451.5	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	370.00	0	10.2560	0	35.3940	0	27.224	0	366.290	0	251.85	0	92.5	0	-1e10	1	0.0027	0	0.000571	4	1.74	4	7.9836	0	7.7782	0	2323	0	2154	0	452.3	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	368.00	0	10.2570	0	35.3940	0	27.223	0	364.311	0	251.96	0	92.5	0	12.67	0	0.0053	0	0.000568	4	1.73	4	7.9838	0	7.7782	0	2323	0	2152	0	451.8	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	366.00	0	10.2570	0	35.3940	0	27.223	0	362.333	0	251.88	0	92.5	0	-1e10	1	0.0067	0	0.000784	4	2.29	4	7.9837	0	7.7782	0	2323	0	2154	0	452.4	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	364.00	0	10.2600	0	35.3950	0	27.223	0	360.355	0	251.86	0	92.5	0	-1e10	1	0.0080	0	0.000566	4	1.72	4	7.9836	0	7.7781	0	2323	0	2154	0	452.6	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	362.00	0	10.2700	0	35.3960	0	27.222	0	358.377	0	252.01	0	92.6	0	-1e10	1	0.0040	0	0.000667	4	1.99	4	7.9840	0	7.7786	0	2323	0	2154	0	452.2	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	360.00	0	10.2760	0	35.3970	0	27.222	0	356.399	0	252.28	0	92.7	0	-1e10	1	0.0053	0	0.000717	4	2.12	4	7.9848	0	7.7794	0	2323	0	2154	0	451.4	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	358.00	0	10.2790	0	35.3980	0	27.222	0	354.420	0	252.48	0	92.8	0	-1e10	1	0.0067	0	0.000764	4	2.24	4	7.9848	0	7.7793	0	2323	0	2154	0	451.5	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	356.00	0	10.2850	0	35.3990	0	27.222	0	352.442	0	252.85	0	92.9	0	-1e10	1	0.0040	0	0.000806	4	2.35	4	7.9851	0	7.7796	0	2323	0	2154	0	451.3	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	354.00	0	10.2860	0	35.3990	0	27.222	0	350.464	0	252.85	0	92.9	0	-1e10	1	0.0053	0	0.000786	4	2.30	4	7.9852	0	7.7797	0	2324	0	2154	0	451.3	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	352.00	0	10.2860	0	35.3990	0	27.222	0	348.485	0	253.02	0	93.0	0	-1e10	1	0.0027	0	0.000786	4	2.30	4	7.9850	0	7.7794	0	2324	0	2154	0	451.6	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	350.00	0	10.2870	0	35.3990	0	27.222	0	346.507	0	253.22	0	93.0	0	-1e10	1	0.0053	0	0.000821	4	2.39	4	7.9851	0	7.7795	0	2324	0	2154	0	451.6	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	348.00	0	10.2880	0	35.3990	0	27.221	0	344.529	0	253.28	0	93.1	0	-1e10	1	0.0053	0	0.000818	4	2.38	4	7.9859	0	7.7802	0	2324	0	2154	0	450.8	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	346.00	0	10.2890	0	35.4000	0	27.222	0	342.550	0	253.23	0	93.1	0	-1e10	1	0.0067	0	0.000789	4	2.30	4	7.9859	0	7.7801	0	2324	0	2154	0	450.9	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	344.00	0	10.2900	0	35.4000	0	27.222	0	340.572	0	253.22	0	93.1	0	-1e10	1	0.0067	0	0.000816	4	2.37	4	7.9858	0	7.7799	0	2324	0	2154	0	451.2	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	342.00	0	10.2920	0	35.4000	0	27.221	0	338.593	0	253.26	0	93.1	0	-1e10	1	0.0080	0	0.000811	4	2.36	4	7.9856	0	7.7797	0	2324	0	2154	0	451.5	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	340.00	0	10.2910	0	35.4000	0	27.221	0	336.615	0	253.23	0	93.1	0	-1e10	1	0.0040	0	0.000846	4	2.45	4	7.9857	0	7.7797	0	2324	0	2154	0	451.6	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	338.00	0	10.2910	0	35.3990	0	27.221	0	334.636	0	253.20	0	93.0	0	12.52	0	0.0080	0	0.000866	4	2.50	4	7.9862	0	7.7799	0	2324	0	2153	0	450.8	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	336.00	0	10.2880	0	35.3990	0	27.221	0	332.658	0	252.85	0	92.9	0	-1e10	1	0.0053	0	0.000719	4	2.12	4	7.9863	0	7.7801	0	2324	0	2154	0	451.2	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	334.00	0	10.2900	0	35.3980	0	27.220	0	330.679	0	252.69	0	92.9	0	-1e10	1	0.0027	0	0.000680	4	2.02	4	7.9862	0	7.7799	0	2325	0	2155	0	451.4	0	2.81	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	332.00	0	10.2910	0	35.3980	0	27.220	0	328.701	0	252.51	0	92.8	0	-1e10	1	0.0040	0	0.000652	4	1.95	4	7.9858	0	7.7795	0	2325	0	2155	0	452.0	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	330.00	0	10.2930	0	35.3980	0	27.219	0	326.722	0	252.47	0	92.8	0	-1e10	1	0.0053	0	0.000581	4	1.76	4	7.9854	0	7.7791	0	2325	0	2155	0	452.5	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	328.00	0	10.2960	0	35.3980	0	27.219	0	324.744	0	252.39	0	92.8	0	-1e10	1	0.0067	0	0.000551	4	1.69	4	7.9856	0	7.7793	0	2325	0	2155	0	452.4	0	2.81	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	326.00	0	10.2960	0	35.3980	0	27.219	0	322.765	0	252.45	0	92.8	0	-1e10	1	0.0040	0	0.000573	4	1.74	4	7.9852	0	7.7789	0	2325	0	2156	0	453.0	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	324.00	0	10.2950	0	35.3980	0	27.219	0	320.787	0	252.35	0	92.7	0	-1e10	1	0.0053	0	0.000608	4	1.83	4	7.9856	0	7.7791	0	2325	0	2156	0	452.7	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	322.00	0	10.2950	0	35.3980	0	27.219	0	318.808	0	252.30	0	92.7	0	-1e10	1	0.0053	0	0.000548	4	1.68	4	7.9855	0	7.7789	0	2325	0	2156	0	452.9	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	320.00	0	10.2990	0	35.3990	0	27.219	0	316.829	0	252.33	0	92.7	0	-1e10	1	0.0067	0	0.000623	4	1.87	4	7.9856	0	7.7791	0	2325	0	2156	0	452.9	0	2.80	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	318.00	0	10.3080	0	35.4000	0	27.218	0	314.851	0	252.43	0	92.8	0	-1e10	1	0.0080	0	0.000781	4	2.28	4	7.9858	0	7.7793	0	2325	0	2156	0	452.8	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	316.00	0	10.3150	0	35.4020	0	27.218	0	312.872	0	252.44	0	92.8	0	-1e10	1	0.0067	0	0.000937	4	2.69	4	7.9855	0	7.7790	0	2326	0	2156	0	453.3	0	2.81	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	314.00	0	10.3160	0	35.4020	0	27.218	0	310.893	0	252.63	0	92.9	0	-1e10	1	0.0053	0	0.000937	4	2.69	4	7.9858	0	7.7792	0	2326	0	2156	0	453.1	0	2.81	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	312.00	0	10.3180	0	35.4020	0	27.218	0	308.914	0	252.73	0	92.9	0	-1e10	1	0.0067	0	0.000967	4	2.77	4	7.9861	0	7.7795	0	2326	0	2156	0	452.8	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	310.00	0	10.3200	0	35.4020	0	27.217	0	306.936	0	252.89	0	93.0	0	12.37	0	0.0053	0	0.000893	4	2.57	4	7.9860	0	7.7791	0	2326	0	2155	0	452.8	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	308.00	0	10.3200	0	35.4020	0	27.217	0	304.957	0	252.90	0	93.0	0	-1e10	1	0.0053	0	0.000774	4	2.27	4	7.9864	0	7.7797	0	2326	0	2156	0	452.7	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	306.00	0	10.3190	0	35.4010	0	27.217	0	302.978	0	252.75	0	92.9	0	-1e10	1	0.0027	0	0.000707	4	2.09	4	7.9868	0	7.7799	0	2326	0	2156	0	452.4	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	304.00	0	10.3200	0	35.4010	0	27.216	0	300.999	0	252.60	0	92.9	0	-1e10	1	0.0053	0	0.000591	4	1.79	4	7.9870	0	7.7801	0	2326	0	2156	0	452.3	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	302.00	0	10.3200	0	35.4000	0	27.216	0	299.021	0	252.47	0	92.8	0	-1e10	1	0.0053	0	0.000576	4	1.75	4	7.9868	0	7.7798	0	2326	0	2156	0	452.7	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	300.00	0	10.3200	0	35.4000	0	27.216	0	297.042	0	252.36	0	92.8	0	-1e10	1	0.0053	0	0.000566	4	1.72	4	7.9869	0	7.7798	0	2326	0	2156	0	452.7	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	298.00	0	10.3210	0	35.4010	0	27.216	0	295.063	0	252.38	0	92.8	0	-1e10	1	0.0053	0	0.001260	4	3.53	4	7.9868	0	7.7797	0	2326	0	2157	0	452.9	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	296.00	0	10.3260	0	35.4010	0	27.215	0	293.084	0	252.28	0	92.8	0	-1e10	1	0.0053	0	0.000588	4	1.78	4	7.9867	0	7.7796	0	2327	0	2157	0	453.1	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	294.00	0	10.3290	0	35.4010	0	27.215	0	291.105	0	252.40	0	92.8	0	-1e10	1	0.0053	0	0.000593	4	1.80	4	7.9866	0	7.7795	0	2327	0	2157	0	453.4	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	292.00	0	10.3280	0	35.4010	0	27.215	0	289.126	0	252.25	0	92.8	0	-1e10	1	0.0053	0	0.000652	4	1.95	4	7.9871	0	7.7798	0	2327	0	2157	0	453.0	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	290.00	0	10.3290	0	35.4010	0	27.215	0	287.147	0	252.19	0	92.8	0	-1e10	1	0.0040	0	0.000561	4	1.71	4	7.9870	0	7.7797	0	2327	0	2157	0	453.2	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	288.00	0	10.3380	0	35.4020	0	27.214	0	285.168	0	252.21	0	92.8	0	-1e10	1	0.0120	0	0.000566	4	1.72	4	7.9875	0	7.7802	0	2327	0	2157	0	452.7	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	286.00	0	10.3430	0	35.4030	0	27.214	0	283.189	0	252.39	0	92.9	0	-1e10	1	0.0040	0	0.000581	4	1.76	4	7.9880	0	7.7807	0	2327	0	2157	0	452.2	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	284.00	0	10.3440	0	35.4030	0	27.213	0	281.210	0	252.51	0	92.9	0	12.45	0	0.0053	0	0.000568	4	1.73	4	7.9877	0	7.7802	0	2327	0	2155	0	452.4	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	282.00	0	10.3450	0	35.4030	0	27.213	0	279.231	0	252.56	0	92.9	0	-1e10	1	0.0053	0	0.000588	4	1.78	4	7.9878	0	7.7804	0	2327	0	2157	0	452.8	0	2.94	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	280.00	0	10.3400	0	35.4020	0	27.213	0	277.252	0	252.28	0	92.8	0	-1e10	1	0.0067	0	0.000556	4	1.70	4	7.9878	0	7.7803	0	2327	0	2157	0	452.9	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	278.00	0	10.3410	0	35.4010	0	27.212	0	275.273	0	252.12	0	92.8	0	-1e10	1	0.0053	0	0.000583	4	1.77	4	7.9875	0	7.7800	0	2327	0	2157	0	453.3	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	276.00	0	10.3490	0	35.4020	0	27.212	0	273.294	0	251.96	0	92.7	0	-1e10	1	0.0040	0	0.000571	4	1.74	4	7.9880	0	7.7805	0	2328	0	2157	0	452.9	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	274.00	0	10.3550	0	35.4020	0	27.210	0	271.315	0	251.94	0	92.7	0	-1e10	1	0.0053	0	0.000576	4	1.75	4	7.9878	0	7.7803	0	2328	0	2157	0	453.2	0	2.81	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	272.00	0	10.3570	0	35.4030	0	27.211	0	269.336	0	251.91	0	92.7	0	-1e10	1	0.0053	0	0.000576	4	1.75	4	7.9881	0	7.7805	0	2328	0	2157	0	453.0	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	270.00	0	10.3570	0	35.4030	0	27.211	0	267.357	0	251.94	0	92.7	0	-1e10	1	0.0040	0	0.000605	4	1.83	4	7.9884	0	7.7807	0	2328	0	2157	0	452.8	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	268.00	0	10.3610	0	35.4030	0	27.210	0	265.378	0	251.86	0	92.7	0	-1e10	1	0.0067	0	0.000553	4	1.69	4	7.9888	0	7.7811	0	2328	0	2157	0	452.3	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	266.00	0	10.3650	0	35.4030	0	27.209	0	263.399	0	251.95	0	92.7	0	-1e10	1	0.0040	0	0.000578	4	1.76	4	7.9890	0	7.7813	0	2328	0	2157	0	452.2	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	264.00	0	10.3740	0	35.4040	0	27.208	0	261.419	0	252.12	0	92.8	0	-1e10	1	0.0067	0	0.000608	4	1.83	4	7.9891	0	7.7814	0	2328	0	2157	0	452.3	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	262.00	0	10.3780	0	35.4050	0	27.208	0	259.440	0	252.10	0	92.8	0	-1e10	1	0.0040	0	0.000593	4	1.80	4	7.9892	0	7.7815	0	2328	0	2157	0	452.2	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	260.00	0	10.3770	0	35.4050	0	27.209	0	257.461	0	252.18	0	92.8	0	12.53	0	0.0053	0	0.000608	4	1.83	4	7.9894	0	7.7815	0	2328	0	2155	0	451.7	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	258.00	0	10.3780	0	35.4050	0	27.208	0	255.482	0	252.15	0	92.8	0	-1e10	1	0.0053	0	0.000596	4	1.80	4	7.9896	0	7.7818	0	2328	0	2157	0	452.0	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	256.00	0	10.3810	0	35.4050	0	27.208	0	253.503	0	252.09	0	92.8	0	12.47	0	0.0053	0	0.000583	4	1.77	4	7.9896	0	7.7816	0	2328	0	2155	0	451.8	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	254.00	0	10.3870	0	35.4050	0	27.207	0	251.523	0	252.13	0	92.8	0	-1e10	1	0.0053	0	0.000563	4	1.72	4	7.9900	0	7.7822	0	2328	0	2157	0	451.7	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	252.00	0	10.3910	0	35.4060	0	27.207	0	249.544	0	252.13	0	92.9	0	-1e10	1	0.0067	0	0.000563	4	1.72	4	7.9902	0	7.7823	0	2328	0	2157	0	451.6	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	250.00	0	10.3940	0	35.4060	0	27.206	0	247.565	0	252.10	0	92.8	0	-1e10	1	0.0027	0	0.000571	4	1.74	4	7.9898	0	7.7820	0	2328	0	2157	0	452.1	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	248.00	0	10.3950	0	35.4060	0	27.206	0	245.585	0	252.05	0	92.8	0	-1e10	1	0.0027	0	0.000573	4	1.74	4	7.9902	0	7.7822	0	2328	0	2157	0	451.8	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	246.00	0	10.3950	0	35.4060	0	27.206	0	243.606	0	252.04	0	92.8	0	-1e10	1	0.0080	0	0.000561	4	1.71	4	7.9898	0	7.7818	0	2328	0	2157	0	452.4	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	244.00	0	10.3960	0	35.4060	0	27.206	0	241.627	0	252.02	0	92.8	0	-1e10	1	0.0027	0	0.000563	4	1.72	4	7.9898	0	7.7818	0	2328	0	2157	0	452.5	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	242.00	0	10.4010	0	35.4070	0	27.206	0	239.647	0	252.13	0	92.9	0	-1e10	1	0.0053	0	0.000546	4	1.67	4	7.9901	0	7.7820	0	2328	0	2157	0	452.3	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	240.00	0	10.4060	0	35.4070	0	27.205	0	237.668	0	252.13	0	92.9	0	-1e10	1	0.0067	0	0.000539	4	1.65	4	7.9906	0	7.7825	0	2328	0	2157	0	451.8	0	2.81	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	238.00	0	10.4090	0	35.4070	0	27.204	0	235.688	0	252.02	0	92.9	0	-1e10	1	0.0080	0	0.000534	4	1.64	4	7.9909	0	7.7828	0	2328	0	2157	0	451.6	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	236.00	0	10.4110	0	35.4080	0	27.204	0	233.709	0	252.09	0	92.9	0	-1e10	1	0.0040	0	0.000598	4	1.81	4	7.9912	0	7.7830	0	2328	0	2157	0	451.3	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	234.00	0	10.4140	0	35.4080	0	27.204	0	231.729	0	252.00	0	92.9	0	-1e10	1	0.0067	0	0.000546	4	1.67	4	7.9911	0	7.7829	0	2328	0	2157	0	451.6	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	232.00	0	10.4190	0	35.4080	0	27.203	0	229.750	0	251.92	0	92.8	0	-1e10	1	0.0053	0	0.000583	4	1.77	4	7.9907	0	7.7825	0	2328	0	2157	0	452.1	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	230.00	0	10.4240	0	35.4090	0	27.203	0	227.771	0	251.81	0	92.8	0	-1e10	1	0.0093	0	0.000581	4	1.76	4	7.9905	0	7.7823	0	2328	0	2157	0	452.5	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	228.00	0	10.4320	0	35.4100	0	27.202	0	225.791	0	251.76	0	92.8	0	-1e10	1	0.0067	0	0.000586	4	1.78	4	7.9905	0	7.7824	0	2328	0	2157	0	452.6	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	226.00	0	10.4340	0	35.4100	0	27.202	0	223.811	0	251.82	0	92.8	0	-1e10	1	0.0040	0	0.000620	4	1.87	4	7.9907	0	7.7825	0	2328	0	2157	0	452.4	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	224.00	0	10.4340	0	35.4090	0	27.201	0	221.832	0	251.87	0	92.8	0	12.33	0	0.0053	0	0.000638	4	1.91	4	7.9908	0	7.7824	0	2328	0	2156	0	452.1	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	222.00	0	10.4350	0	35.4090	0	27.201	0	219.852	0	251.76	0	92.8	0	-1e10	1	0.0067	0	0.000606	4	1.83	4	7.9910	0	7.7827	0	2328	0	2157	0	452.3	0	2.80	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	220.00	0	10.4380	0	35.4090	0	27.200	0	217.873	0	251.79	0	92.8	0	-1e10	1	0.0080	0	0.000598	4	1.81	4	7.9914	0	7.7831	0	2328	0	2157	0	451.9	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	218.00	0	10.4410	0	35.4100	0	27.200	0	215.893	0	251.85	0	92.9	0	-1e10	1	0.0053	0	0.000638	4	1.91	4	7.9920	0	7.7835	0	2328	0	2157	0	451.4	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	216.00	0	10.4400	0	35.4100	0	27.201	0	213.913	0	251.86	0	92.9	0	-1e10	1	0.0040	0	0.000663	4	1.98	4	7.9920	0	7.7835	0	2328	0	2157	0	451.4	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	214.00	0	10.4390	0	35.4090	0	27.200	0	211.934	0	251.98	0	92.9	0	-1e10	1	0.0067	0	0.000593	4	1.80	4	7.9917	0	7.7831	0	2328	0	2157	0	451.9	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	212.00	0	10.4430	0	35.4100	0	27.200	0	209.954	0	251.88	0	92.9	0	-1e10	1	0.0067	0	0.000610	4	1.84	4	7.9920	0	7.7834	0	2328	0	2157	0	451.6	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	210.00	0	10.4480	0	35.4100	0	27.199	0	207.974	0	251.74	0	92.8	0	-1e10	1	0.0053	0	0.000591	4	1.79	4	7.9923	0	7.7837	0	2328	0	2157	0	451.4	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	208.00	0	10.4600	0	35.4120	0	27.198	0	205.995	0	251.83	0	92.9	0	-1e10	1	0.0027	0	0.000633	4	1.90	4	7.9925	0	7.7840	0	2329	0	2157	0	451.3	0	2.81	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	206.00	0	10.4700	0	35.4130	0	27.197	0	204.015	0	251.90	0	92.9	0	-1e10	1	0.0080	0	0.000591	4	1.79	4	7.9922	0	7.7838	0	2329	0	2157	0	451.8	0	2.81	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	204.00	0	10.4750	0	35.4140	0	27.197	0	202.035	0	252.06	0	93.0	0	-1e10	1	0.0067	0	0.000581	4	1.76	4	7.9923	0	7.7838	0	2329	0	2157	0	451.8	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	202.00	0	10.4810	0	35.4150	0	27.197	0	200.055	0	252.08	0	93.0	0	-1e10	1	0.0067	0	0.000608	4	1.83	4	7.9912	0	7.7828	0	2329	0	2157	0	453.2	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	200.00	0	10.4870	0	35.4160	0	27.197	0	198.076	0	251.83	0	92.9	0	-1e10	1	0.0093	0	0.000576	4	1.75	4	7.9904	0	7.7820	0	2329	0	2158	0	454.3	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	198.00	0	10.4900	0	35.4160	0	27.196	0	196.096	0	251.75	0	92.9	0	-1e10	1	0.0107	0	0.000672	4	2.00	4	7.9905	0	7.7822	0	2329	0	2158	0	454.2	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	196.00	0	10.4900	0	35.4160	0	27.196	0	194.116	0	251.60	0	92.9	0	-1e10	1	0.0067	0	0.000608	4	1.83	4	7.9906	0	7.7821	0	2329	0	2158	0	454.3	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	194.00	0	10.4890	0	35.4160	0	27.196	0	192.136	0	251.58	0	92.9	0	12.32	0	0.0107	0	0.000623	4	1.87	4	7.9910	0	7.7823	0	2329	0	2156	0	453.5	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	192.00	0	10.4900	0	35.4150	0	27.195	0	190.156	0	251.57	0	92.9	0	-1e10	1	0.0093	0	0.000618	4	1.86	4	7.9908	0	7.7822	0	2329	0	2158	0	454.3	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	190.00	0	10.4930	0	35.4150	0	27.195	0	188.176	0	251.63	0	92.9	0	-1e10	1	0.0093	0	0.000613	4	1.85	4	7.9910	0	7.7824	0	2329	0	2157	0	454.1	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	188.00	0	10.5090	0	35.4170	0	27.193	0	186.197	0	251.34	0	92.8	0	-1e10	1	0.0133	0	0.000720	4	2.12	4	7.9904	0	7.7820	0	2329	0	2158	0	454.9	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	186.00	0	10.5220	0	35.4180	0	27.192	0	184.217	0	251.06	0	92.7	0	-1e10	1	0.0293	0	0.000660	4	1.97	4	7.9892	0	7.7809	0	2329	0	2158	0	456.5	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	184.00	0	10.5280	0	35.4180	0	27.191	0	182.237	0	250.83	0	92.7	0	-1e10	1	0.0120	0	0.000645	4	1.93	4	7.9888	0	7.7806	0	2329	0	2158	0	457.1	0	2.80	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	182.00	0	10.5300	0	35.4190	0	27.191	0	180.257	0	250.67	0	92.6	0	-1e10	1	0.0120	0	0.000640	4	1.92	4	7.9894	0	7.7811	0	2329	0	2158	0	456.5	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	180.00	0	10.5310	0	35.4180	0	27.190	0	178.277	0	250.56	0	92.6	0	-1e10	1	0.0120	0	0.000621	4	1.87	4	7.9894	0	7.7810	0	2329	0	2158	0	456.6	0	2.81	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	178.00	0	10.5310	0	35.4190	0	27.191	0	176.297	0	250.63	0	92.6	0	-1e10	1	0.0093	0	0.000593	4	1.80	4	7.9893	0	7.7809	0	2329	0	2158	0	456.8	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	176.00	0	10.5310	0	35.4190	0	27.191	0	174.317	0	250.60	0	92.6	0	-1e10	1	0.0120	0	0.000591	4	1.79	4	7.9893	0	7.7808	0	2329	0	2158	0	456.9	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	174.00	0	10.5330	0	35.4180	0	27.189	0	172.337	0	250.56	0	92.6	0	-1e10	1	0.0120	0	0.000640	4	1.92	4	7.9892	0	7.7806	0	2329	0	2159	0	457.2	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	172.00	0	10.5360	0	35.4190	0	27.190	0	170.357	0	250.45	0	92.5	0	-1e10	1	0.0093	0	0.000841	4	2.44	4	7.9890	0	7.7804	0	2329	0	2159	0	457.6	0	2.81	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	170.00	0	10.5370	0	35.4190	0	27.189	0	168.377	0	250.44	0	92.5	0	-1e10	1	0.0120	0	0.000564	4	1.72	4	7.9889	0	7.7803	0	2329	0	2159	0	457.7	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	168.00	0	10.5390	0	35.4190	0	27.189	0	166.396	0	250.34	0	92.5	0	-1e10	1	0.0107	0	0.000578	4	1.76	4	7.9890	0	7.7804	0	2329	0	2159	0	457.7	0	2.81	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	166.10	0	10.5430	0	35.4190	0	27.188	0	164.515	0	250.33	0	92.5	0	-1e10	1	0.0147	0	0.000581	4	1.76	4	7.9893	0	7.7806	0	2329	0	2159	0	457.5	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	164.00	0	10.5520	0	35.4190	0	27.187	0	162.436	0	250.22	0	92.5	0	-1e10	1	0.0160	0	0.000653	4	1.95	4	7.9894	0	7.7807	0	2329	0	2159	0	457.5	0	2.81	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	162.00	0	10.5530	0	35.4190	0	27.186	0	160.456	0	250.14	0	92.5	0	12.43	0	0.0187	0	0.000606	4	1.83	4	7.9900	0	7.7811	0	2329	0	2157	0	456.5	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	160.00	0	10.5560	0	35.4190	0	27.186	0	158.476	0	250.03	0	92.4	0	-1e10	1	0.0093	0	0.000586	4	1.78	4	7.9892	0	7.7805	0	2329	0	2159	0	457.9	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	157.90	0	10.5640	0	35.4190	0	27.184	0	156.397	0	249.97	0	92.4	0	-1e10	1	0.0120	0	0.000591	4	1.79	4	7.9895	0	7.7808	0	2329	0	2159	0	457.8	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	156.00	0	10.5730	0	35.4170	0	27.181	0	154.515	0	249.81	0	92.4	0	-1e10	1	0.0187	0	0.000551	4	1.69	4	7.9894	0	7.7808	0	2329	0	2159	0	457.9	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	154.00	0	10.5770	0	35.4190	0	27.182	0	152.535	0	249.82	0	92.4	0	-1e10	1	0.0200	0	0.000571	4	1.74	4	7.9892	0	7.7805	0	2329	0	2159	0	458.3	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	152.00	0	10.5770	0	35.4190	0	27.182	0	150.555	0	249.75	0	92.4	0	-1e10	1	0.0160	0	0.000564	4	1.72	4	7.9889	0	7.7802	0	2329	0	2159	0	458.8	0	2.81	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	150.00	0	10.5770	0	35.4190	0	27.182	0	148.575	0	249.71	0	92.3	0	-1e10	1	0.0173	0	0.000554	4	1.69	4	7.9893	0	7.7805	0	2329	0	2159	0	458.4	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	148.00	0	10.5780	0	35.4190	0	27.182	0	146.594	0	249.71	0	92.3	0	-1e10	1	0.0187	0	0.000559	4	1.71	4	7.9893	0	7.7805	0	2329	0	2159	0	458.5	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	146.00	0	10.5780	0	35.4190	0	27.182	0	144.614	0	249.57	0	92.3	0	-1e10	1	0.0187	0	0.000564	4	1.72	4	7.9896	0	7.7807	0	2329	0	2159	0	458.2	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	143.90	0	10.5790	0	35.4190	0	27.181	0	142.535	0	249.69	0	92.3	0	-1e10	1	0.0200	0	0.000586	4	1.78	4	7.9890	0	7.7801	0	2329	0	2159	0	459.0	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	142.00	0	10.5790	0	35.4190	0	27.181	0	140.653	0	249.60	0	92.3	0	-1e10	1	0.0213	0	0.000534	4	1.64	4	7.9892	0	7.7801	0	2329	0	2159	0	459.0	0	2.78	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	140.00	0	10.5840	0	35.4190	0	27.180	0	138.673	0	249.58	0	92.3	0	-1e10	1	0.0160	0	0.000539	4	1.65	4	7.9890	0	7.7800	0	2329	0	2159	0	459.3	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	138.00	0	10.5900	0	35.4180	0	27.179	0	136.693	0	249.64	0	92.3	0	-1e10	1	0.0200	0	0.000541	4	1.66	4	7.9888	0	7.7798	0	2329	0	2159	0	459.6	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	136.00	0	10.5930	0	35.4180	0	27.178	0	134.712	0	249.54	0	92.3	0	-1e10	1	0.0253	0	0.001243	4	3.48	4	7.9896	0	7.7806	0	2329	0	2159	0	458.8	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	134.00	0	10.5930	0	35.4170	0	27.177	0	132.732	0	249.56	0	92.3	0	-1e10	1	0.0173	0	0.000596	4	1.80	4	7.9892	0	7.7801	0	2329	0	2159	0	459.4	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	132.00	0	10.5920	0	35.4170	0	27.177	0	130.751	0	249.53	0	92.3	0	12.35	0	0.0267	0	0.000583	4	1.77	4	7.9894	0	7.7800	0	2329	0	2158	0	459.0	0	2.90	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	130.00	0	10.5910	0	35.4170	0	27.177	0	128.771	0	249.43	0	92.3	0	12.54	0	0.0200	0	0.000588	4	1.78	4	7.9902	0	7.7807	0	2329	0	2157	0	458.1	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	128.00	0	10.5930	0	35.4170	0	27.177	0	126.791	0	249.44	0	92.3	0	12.57	0	0.0200	0	0.000643	4	1.92	4	7.9906	0	7.7810	0	2329	0	2157	0	457.7	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	126.00	0	10.5950	0	35.4170	0	27.177	0	124.810	0	249.46	0	92.3	0	-1e10	1	0.0213	0	0.000578	4	1.76	4	7.9905	0	7.7810	0	2329	0	2159	0	458.3	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	124.00	0	10.5970	0	35.4170	0	27.176	0	122.829	0	249.34	0	92.2	0	12.43	0	0.0200	0	0.000569	4	1.73	4	7.9902	0	7.7806	0	2329	0	2157	0	458.4	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	122.00	0	10.6010	0	35.4170	0	27.175	0	120.849	0	249.26	0	92.2	0	12.59	0	0.0173	0	0.000576	4	1.75	4	7.9903	0	7.7807	0	2329	0	2157	0	458.3	0	2.78	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	120.00	0	10.6060	0	35.4160	0	27.174	0	118.868	0	249.19	0	92.2	0	12.42	0	0.0253	0	0.000569	4	1.73	4	7.9905	0	7.7808	0	2329	0	2157	0	458.3	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	118.00	0	10.6130	0	35.4160	0	27.172	0	116.888	0	249.04	0	92.2	0	12.53	0	0.0227	0	0.000611	4	1.84	4	7.9906	0	7.7809	0	2329	0	2157	0	458.3	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	116.00	0	10.6180	0	35.4160	0	27.172	0	114.907	0	248.89	0	92.1	0	12.54	0	0.0213	0	0.000593	4	1.80	4	7.9903	0	7.7807	0	2329	0	2157	0	458.7	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	114.00	0	10.6330	0	35.4150	0	27.168	0	112.927	0	248.64	0	92.0	0	12.44	0	0.0253	0	0.000596	4	1.80	4	7.9905	0	7.7810	0	2329	0	2157	0	458.6	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	112.00	0	10.6390	0	35.4140	0	27.166	0	110.946	0	248.51	0	92.0	0	12.44	0	0.0253	0	0.000608	4	1.83	4	7.9916	0	7.7821	0	2329	0	2157	0	457.4	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	110.00	0	10.6500	0	35.4140	0	27.164	0	108.965	0	248.32	0	92.0	0	-1e10	1	0.0267	0	0.000690	4	2.05	4	7.9915	0	7.7822	0	2329	0	2158	0	458.0	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	108.00	0	10.6530	0	35.4150	0	27.164	0	106.985	0	248.16	0	91.9	0	12.37	0	0.0267	0	0.000596	4	1.80	4	7.9919	0	7.7825	0	2329	0	2157	0	457.2	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	106.00	0	10.6580	0	35.4150	0	27.163	0	105.004	0	248.16	0	91.9	0	12.48	0	0.0280	0	0.000576	4	1.75	4	7.9918	0	7.7823	0	2329	0	2157	0	457.5	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	104.00	0	10.6630	0	35.4150	0	27.162	0	103.023	0	248.03	0	91.9	0	12.46	0	0.0320	0	0.000598	4	1.81	4	7.9912	0	7.7818	0	2329	0	2157	0	458.3	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	102.00	0	10.6700	0	35.4160	0	27.162	0	101.043	0	248.04	0	91.9	0	12.51	0	0.0320	0	0.000556	4	1.70	4	7.9912	0	7.7818	0	2329	0	2157	0	458.4	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	100.00	0	10.6880	0	35.4170	0	27.159	0	99.062	0	248.00	0	91.9	0	12.38	0	0.0387	0	0.000569	4	1.73	4	7.9911	0	7.7820	0	2329	0	2157	0	458.6	0	2.89	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	98.00	0	10.7220	0	35.4170	0	27.153	0	97.081	0	247.73	0	91.9	0	12.55	0	0.0493	0	0.000527	4	1.62	4	7.9921	0	7.7833	0	2330	0	2156	0	457.6	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	96.00	0	10.7300	0	35.4180	0	27.153	0	95.100	0	247.52	0	91.8	0	12.29	0	0.0533	0	0.000527	4	1.62	4	7.9925	0	7.7837	0	2330	0	2156	0	457.3	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	94.00	0	10.7440	0	35.4180	0	27.150	0	93.119	0	247.49	0	91.8	0	12.34	0	0.0640	0	0.000502	4	1.56	4	7.9928	0	7.7842	0	2330	0	2156	0	457.0	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	92.00	0	10.7570	0	35.4190	0	27.148	0	91.139	0	247.36	0	91.8	0	12.34	0	0.0667	0	0.000512	4	1.58	4	7.9925	0	7.7840	0	2330	0	2156	0	457.5	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	90.00	0	10.7840	0	35.4210	0	27.145	0	89.158	0	247.32	0	91.9	0	12.33	0	0.0880	0	0.000480	4	1.50	4	7.9932	0	7.7850	0	2330	0	2156	0	456.8	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	88.00	0	10.7950	0	35.4220	0	27.144	0	87.177	0	247.34	0	91.9	0	12.43	0	0.0680	0	0.000544	4	1.67	4	7.9935	0	7.7854	0	2330	0	2156	0	456.6	0	2.92	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	86.00	0	10.8090	0	35.4220	0	27.141	0	85.196	0	247.18	0	91.9	0	12.30	0	0.0600	0	0.000569	4	1.73	4	7.9938	0	7.7858	0	2330	0	2155	0	456.4	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	84.00	0	10.8410	0	35.4250	0	27.138	0	83.215	0	246.97	0	91.8	0	-1e10	1	0.0627	0	0.000549	4	1.68	4	7.9932	0	7.7858	0	2330	0	2157	0	457.5	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	82.00	0	10.8610	0	35.4270	0	27.136	0	81.234	0	246.80	0	91.8	0	12.35	0	0.0693	0	0.000527	4	1.62	4	7.9933	0	7.7859	0	2330	0	2155	0	457.2	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	80.00	0	10.8930	0	35.4300	0	27.132	0	79.253	0	246.73	0	91.9	0	-1e10	1	0.0773	0	0.000529	4	1.63	4	7.9935	0	7.7867	0	2330	0	2157	0	457.4	0	2.85	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	78.00	0	10.9260	0	35.4340	0	27.129	0	77.272	0	246.70	0	91.9	0	-1e10	1	0.0880	0	0.000485	4	1.51	4	7.9941	0	7.7877	0	2330	0	2156	0	456.9	0	2.87	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	76.00	0	10.9900	0	35.4390	0	27.122	0	75.291	0	246.50	0	92.0	0	12.11	0	0.1013	0	0.000443	4	1.40	4	7.9946	0	7.7889	0	2331	0	2155	0	456.1	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	74.00	0	11.0140	0	35.4420	0	27.119	0	73.310	0	246.58	0	92.0	0	-1e10	1	0.1147	0	0.000420	4	1.35	4	7.9955	0	7.7902	0	2331	0	2156	0	455.5	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	72.00	0	11.0650	0	35.4420	0	27.110	0	71.329	0	246.67	0	92.2	0	11.84	0	0.1346	0	0.000368	4	1.21	4	7.9966	0	7.7918	0	2331	0	2154	0	454.1	0	2.83	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	70.00	0	11.1030	0	35.4430	0	27.104	0	69.348	0	246.93	0	92.3	0	-1e10	1	0.1666	0	0.000346	4	1.15	4	7.9985	0	7.7943	0	2331	0	2154	0	452.3	0	2.78	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	68.00	0	11.1400	0	35.4440	0	27.098	0	67.367	0	247.25	0	92.5	0	-1e10	1	0.1920	0	0.000361	4	1.19	4	7.9997	0	7.7959	0	2331	0	2153	0	451.0	0	2.80	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	66.00	0	11.2250	0	35.4430	0	27.081	0	65.386	0	247.82	0	92.9	0	11.40	0	0.2386	0	0.000374	4	1.22	4	8.0035	0	7.8006	0	2331	0	2150	0	446.4	0	2.72	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	64.00	0	11.3060	0	35.4420	0	27.066	0	63.405	0	248.64	0	93.4	0	-1e10	1	0.2826	0	0.000403	4	1.30	4	8.0079	0	7.8062	0	2331	0	2149	0	441.7	0	2.78	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	62.00	0	11.4030	0	35.4400	0	27.046	0	61.424	0	249.91	0	94.1	0	10.37	0	0.3373	0	0.000413	4	1.33	4	8.0133	0	7.8126	0	2331	0	2145	0	435.4	0	2.71	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	60.00	0	11.5190	0	35.4350	0	27.020	0	59.443	0	251.11	0	94.7	0	-1e10	1	0.4346	0	0.000451	4	1.43	4	8.0193	0	7.8202	0	2331	0	2142	0	429.1	0	2.80	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	58.00	0	11.6710	0	35.4270	0	26.986	0	57.462	0	253.72	0	96.0	0	-1e10	1	0.5172	0	0.000855	4	2.48	4	8.0312	0	7.8339	0	2331	0	2136	0	415.9	0	2.72	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	56.00	0	11.7250	0	35.4260	0	26.975	0	55.481	0	255.97	0	97.0	0	8.51	0	0.5039	0	0.000501	4	1.55	4	8.0349	0	7.8381	0	2331	0	2133	0	411.8	0	2.71	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	54.00	0	11.8180	0	35.4230	0	26.954	0	53.499	0	257.64	0	97.8	0	-1e10	1	0.5679	0	0.000513	4	1.59	4	8.0409	0	7.8453	0	2331	0	2130	0	405.7	0	2.71	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	52.00	0	11.8430	0	35.4180	0	26.946	0	51.518	0	259.52	0	98.5	0	7.26	0	0.6065	0	0.000523	4	1.61	4	8.0450	0	7.8494	0	2331	0	2127	0	401.2	0	2.67	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	50.00	0	11.9090	0	35.4150	0	26.931	0	49.537	0	261.08	0	99.3	0	-1e10	1	0.6718	0	0.000555	4	1.70	4	8.0507	0	7.8560	0	2331	0	2125	0	395.4	0	2.69	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	48.00	0	11.9830	0	35.4120	0	26.914	0	47.556	0	262.73	0	100.1	0	-1e10	1	0.6559	0	0.000605	4	1.83	4	8.0550	0	7.8612	0	2331	0	2122	0	391.0	0	2.67	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	46.00	0	12.0710	0	35.4110	0	26.897	0	45.574	0	264.67	0	101.0	0	6.21	0	0.6638	0	0.000670	4	1.99	4	8.0582	0	7.8656	0	2331	0	2120	0	387.7	0	2.69	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	44.00	0	12.1530	0	35.4160	0	26.885	0	43.593	0	265.33	0	101.4	0	-1e10	1	0.6878	0	0.000652	4	1.95	4	8.0566	0	7.8652	0	2331	0	2121	0	389.6	0	2.60	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	42.00	0	12.1640	0	35.4180	0	26.884	0	41.612	0	265.71	0	101.6	0	6.23	0	0.6865	0	0.000635	4	1.90	4	8.0570	0	7.8656	0	2331	0	2120	0	389.3	0	2.65	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	40.00	0	12.1910	0	35.4180	0	26.879	0	39.630	0	266.06	0	101.8	0	-1e10	1	0.6758	0	0.000675	4	2.01	4	8.0575	0	7.8665	0	2331	0	2120	0	388.9	0	2.62	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	38.00	0	12.2370	0	35.4200	0	26.871	0	37.649	0	266.24	0	101.9	0	-1e10	1	0.6758	0	0.000719	4	2.12	4	8.0580	0	7.8676	0	2332	0	2120	0	388.6	0	2.58	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	36.00	0	12.2550	0	35.4210	0	26.868	0	35.668	0	266.41	0	102.0	0	6.17	0	0.6718	0	0.000724	4	2.14	4	8.0583	0	7.8680	0	2332	0	2119	0	388.2	0	2.56	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	34.00	0	12.3470	0	35.4200	0	26.850	0	33.686	0	266.25	0	102.2	0	-1e10	1	0.6505	0	0.000658	4	1.96	4	8.0577	0	7.8688	0	2332	0	2119	0	389.1	0	2.62	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	32.00	0	12.4490	0	35.4190	0	26.829	0	31.705	0	266.19	0	102.4	0	5.88	0	0.6958	0	0.000844	4	2.45	4	8.0584	0	7.8709	0	2332	0	2118	0	388.4	0	2.62	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	30.00	0	12.4750	0	35.4170	0	26.822	0	29.724	0	266.48	0	102.5	0	-1e10	1	0.6292	0	0.000752	4	2.21	4	8.0604	0	7.8732	0	2332	0	2117	0	386.6	0	2.54	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	28.00	0	12.5090	0	35.4170	0	26.815	0	27.742	0	266.64	0	102.7	0	-1e10	1	0.6119	0	0.000735	4	2.16	4	8.0607	0	7.8739	0	2332	0	2117	0	386.4	0	2.51	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	26.00	0	12.5810	0	35.4150	0	26.800	0	25.761	0	266.40	0	102.7	0	5.54	0	0.5879	0	0.000814	4	2.37	4	8.0608	0	7.8750	0	2332	0	2116	0	386.2	0	2.60	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	24.00	0	12.6940	0	35.4100	0	26.773	0	23.779	0	265.80	0	102.7	0	-1e10	1	0.6039	0	0.000906	4	2.61	4	8.0612	0	7.8771	0	2332	0	2115	0	386.0	0	2.60	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	22.00	0	12.7680	0	35.4090	0	26.758	0	21.798	0	265.71	0	102.8	0	5.15	0	0.8091	0	0.001677	4	4.61	4	8.0622	0	7.8790	0	2332	0	2114	0	385.0	0	2.63	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	20.00	0	12.8050	0	35.4100	0	26.751	0	19.816	0	265.78	0	102.9	0	-1e10	1	0.7812	0	0.000787	4	2.30	4	8.0624	0	7.8798	0	2332	0	2114	0	385.0	0	2.60	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	18.00	0	12.8090	0	35.4110	0	26.751	0	17.835	0	265.97	0	103.0	0	-1e10	1	0.6345	0	0.000866	4	2.51	4	8.0627	0	7.8801	0	2332	0	2114	0	384.8	0	2.58	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	16.00	0	12.8120	0	35.4110	0	26.750	0	15.853	0	265.93	0	103.0	0	4.96	0	0.6638	0	0.000708	4	2.09	4	8.0628	0	7.8800	0	2332	0	2113	0	384.7	0	2.62	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	14.00	0	12.8220	0	35.4110	0	26.748	0	13.872	0	265.95	0	103.0	0	-1e10	1	0.6479	0	0.000809	4	2.36	4	8.0630	0	7.8804	0	2332	0	2114	0	384.7	0	2.53	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	12.00	0	12.8430	0	35.4100	0	26.743	0	11.890	0	265.83	0	103.0	0	5.04	0	0.6585	0	0.000718	4	2.12	4	8.0639	0	7.8814	0	2332	0	2113	0	383.7	0	2.60	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	10.00	0	12.8840	0	35.4080	0	26.733	0	9.908	0	265.76	0	103.1	0	-1e10	1	0.5705	0	0.000705	4	2.09	4	8.0642	0	7.8823	0	2332	0	2113	0	383.7	0	2.56	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	8.00	0	13.0450	0	35.4010	0	26.695	0	7.927	0	264.89	0	103.1	0	4.94	0	0.7172	0	0.000815	4	2.37	4	8.0645	0	7.8849	0	2331	0	2111	0	383.4	0	2.58	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	6.00	0	13.0260	0	35.4060	0	26.703	0	5.945	0	265.20	0	103.2	0	-1e10	1	0.7198	4	0.000894	4	2.58	4	8.0656	0	7.8858	0	2332	0	2111	0	382.4	0	2.58	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	4.10	0	13.1520	0	35.4010	0	26.674	0	4.062	0	264.79	0	103.3	0	-1e10	1	0.7198	4	0.000869	4	2.51	4	8.0673	0	7.8892	0	2332	0	2109	0	380.8	0	2.58	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0	2.20	0	13.1450	0	35.4020	0	26.676	0	2.180	0	265.09	0	103.4	0	-1e10	1	0.7198	4	0.000929	4	2.67	4	8.0692	0	7.8909	0	2332	0	2108	0	378.9	0	2.62	1
3902259	2	C	07/17/2024	06:56	349.677	56.500	0	0																																		
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	2000.60	0	3.6573	0	34.9200	0	27.774	0	1972.902	0	245.49	8	77.3	8	17.57	0	0.0107	0	0.000513	4	1.59	4	7.9698	0	7.7285	4	2303	4	2156	4	375.9	4	3.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	1949.10	0	3.7241	0	34.9210	0	27.768	0	1922.348	0	262.85	0	82.9	0	17.60	0	0.0067	0	0.000479	4	1.50	4	7.9689	0	7.7268	0	2306	0	2160	0	379.6	0	3.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	1899.20	0	3.8010	0	34.9220	0	27.761	0	1873.352	0	263.13	0	83.1	0	17.62	0	0.0093	0	0.000397	4	1.29	4	7.9673	0	7.7246	0	2305	0	2160	0	383.5	0	3.78	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	1849.90	0	3.8573	0	34.9240	0	27.756	0	1824.934	0	263.25	0	83.3	0	17.56	0	0.0080	0	0.000390	4	1.27	4	7.9670	0	7.7233	0	2305	0	2161	0	386.1	0	3.75	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	1800.00	0	3.9329	0	34.9270	0	27.750	0	1775.916	0	262.83	0	83.3	0	17.57	0	0.0067	0	0.000365	4	1.20	4	7.9667	0	7.7222	0	2305	0	2161	0	388.9	0	3.75	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	1749.50	0	3.9869	0	34.9290	0	27.746	0	1726.297	0	262.60	0	83.4	0	17.53	0	0.0027	0	0.000340	4	1.14	4	7.9678	0	7.7222	0	2305	0	2161	0	390.2	0	3.73	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	1699.60	0	4.0579	0	34.9330	0	27.742	0	1677.256	0	261.73	0	83.2	0	17.55	0	0.0093	0	0.000397	4	1.29	4	7.9666	0	7.7202	0	2306	0	2163	0	393.9	0	3.67	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	1649.30	0	4.1807	0	34.9410	0	27.735	0	1627.810	0	260.07	0	82.9	0	17.58	0	0.0080	0	0.000358	4	1.18	4	7.9661	0	7.7197	0	2306	0	2163	0	397.0	0	3.78	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	1599.40	0	4.3198	0	34.9500	0	27.727	0	1578.746	0	257.91	0	82.5	0	17.40	0	0.0080	0	0.000336	4	1.13	4	7.9649	0	7.7188	0	2306	0	2164	0	400.8	0	3.71	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	1549.60	0	4.4360	0	34.9600	0	27.722	0	1529.769	0	255.73	0	82.1	0	17.48	0	0.0067	0	0.000334	4	1.12	4	7.9628	0	7.7166	0	2307	0	2165	0	405.6	0	3.75	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	1499.90	0	4.5755	0	34.9720	0	27.716	0	1480.879	0	253.37	0	81.6	0	17.75	0	0.0067	0	0.000314	4	1.07	4	7.9623	0	7.7163	0	2308	0	2166	0	408.9	0	3.69	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	1450.10	0	4.7080	0	34.9830	0	27.709	0	1431.879	0	250.94	0	81.1	0	17.80	0	0.0040	0	0.000352	4	1.17	4	7.9612	0	7.7154	0	2309	0	2167	0	412.9	0	3.69	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	1399.80	0	5.0062	0	35.0100	0	27.697	0	1382.376	0	246.02	0	80.1	0	17.87	0	0.0080	0	0.000459	4	1.45	4	7.9580	0	7.7148	0	2311	0	2170	0	419.7	0	3.75	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	1349.40	0	5.2279	0	35.0300	0	27.686	0	1332.762	0	241.97	0	79.2	0	17.95	0	0.0107	0	0.000400	4	1.29	4	7.9560	0	7.7143	0	2312	0	2171	0	425.0	0	3.76	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	1299.80	0	5.4601	0	35.0510	0	27.675	0	1283.925	0	237.64	0	78.2	0	18.17	0	0.0107	0	0.000405	4	1.31	4	7.9539	0	7.7139	0	2313	0	2172	0	430.2	0	3.69	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	1249.60	0	5.7021	0	35.0730	0	27.663	0	1234.485	0	233.63	0	77.3	0	18.33	0	0.0107	0	0.000420	4	1.35	4	7.9522	0	7.7139	0	2314	0	2172	0	435.2	0	3.66	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	1199.40	0	6.0160	0	35.1010	0	27.645	0	1185.034	0	228.80	0	76.3	0	18.42	0	0.0093	0	0.000535	4	1.64	4	7.9483	0	7.7130	0	2316	0	2174	0	443.0	0	3.67	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	1149.30	0	6.4012	0	35.1340	0	27.621	0	1135.669	0	223.18	0	75.1	0	18.30	0	0.0053	0	0.000444	4	1.41	4	7.9469	0	7.7153	0	2317	0	2175	0	448.3	0	3.71	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	1099.30	0	6.8293	0	35.1700	0	27.592	0	1086.391	0	217.77	0	74.0	0	18.37	0	0.0067	0	0.000509	4	1.58	4	7.9437	0	7.7167	0	2320	0	2177	0	455.8	0	3.71	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	1048.60	0	7.2680	0	35.2030	0	27.556	0	1036.412	0	213.38	0	73.3	0	18.40	0	0.0120	0	0.000435	4	1.38	4	7.9425	0	7.7200	0	2322	0	2177	0	461.1	0	3.67	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	999.10	0	7.6995	0	35.2300	0	27.515	0	987.604	0	209.03	0	72.5	0	18.28	0	0.0120	0	0.000515	4	1.59	4	7.9399	0	7.7219	0	2323	0	2177	0	467.8	0	3.58	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	977.80	0	7.8550	0	35.2390	0	27.499	0	966.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	976.00	0	7.8680	0	35.2400	0	27.498	0	964.823	0	207.06	0	72.1	0	-1e10	1	0.0080	0	0.001569	4	4.33	4	7.9407	0	7.7246	0	2324	0	2178	0	468.9	0	3.58	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	974.10	0	7.9040	0	35.2410	0	27.493	0	962.949	0	206.90	0	72.1	0	-1e10	1	0.0080	0	0.000488	4	1.52	4	7.9404	0	7.7247	0	2324	0	2178	0	469.4	0	3.57	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	972.00	0	7.9290	0	35.2430	0	27.491	0	960.878	0	206.77	0	72.1	0	-1e10	1	0.0080	0	0.000510	4	1.58	4	7.9397	0	7.7244	0	2324	0	2179	0	470.4	0	3.62	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	970.00	0	7.9560	0	35.2440	0	27.488	0	958.905	0	206.75	0	72.1	0	-1e10	1	0.0107	0	0.000503	4	1.56	4	7.9391	0	7.7242	0	2324	0	2179	0	471.2	0	3.58	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	968.00	0	7.9740	0	35.2450	0	27.486	0	956.933	0	206.69	0	72.1	0	-1e10	1	0.0080	0	0.000510	4	1.58	4	7.9385	0	7.7237	0	2324	0	2179	0	472.2	0	3.60	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	966.00	0	7.9900	0	35.2460	0	27.484	0	954.960	0	206.70	0	72.2	0	-1e10	1	0.0080	0	0.000481	4	1.50	4	7.9387	0	7.7241	0	2324	0	2179	0	472.1	0	3.58	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	964.00	0	7.9950	0	35.2460	0	27.484	0	952.987	0	206.83	0	72.2	0	-1e10	1	0.0107	0	0.000508	4	1.57	4	7.9391	0	7.7245	0	2324	0	2179	0	471.6	0	3.62	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	962.00	0	8.0020	0	35.2470	0	27.483	0	951.015	0	206.77	0	72.2	0	-1e10	1	0.0093	0	0.000486	4	1.52	4	7.9387	0	7.7241	0	2324	0	2179	0	472.3	0	3.57	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	960.00	0	8.0070	0	35.2470	0	27.483	0	949.042	0	206.81	0	72.2	0	-1e10	1	0.0067	0	0.000498	4	1.55	4	7.9387	0	7.7241	0	2324	0	2179	0	472.4	0	3.57	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	958.00	0	8.0140	0	35.2470	0	27.481	0	947.069	0	206.87	0	72.3	0	-1e10	1	0.0093	0	0.000528	4	1.63	4	7.9383	0	7.7238	0	2324	0	2179	0	473.0	0	3.60	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	956.00	0	8.0180	0	35.2470	0	27.481	0	945.097	0	206.82	0	72.2	0	-1e10	1	0.0080	0	0.000525	4	1.62	4	7.9379	0	7.7233	0	2324	0	2179	0	473.7	0	3.55	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	954.00	0	8.0270	0	35.2480	0	27.480	0	943.124	0	206.86	0	72.3	0	-1e10	1	0.0080	0	0.000548	4	1.68	4	7.9379	0	7.7234	0	2324	0	2179	0	473.8	0	3.57	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	952.00	0	8.0380	0	35.2480	0	27.479	0	941.151	0	206.88	0	72.3	0	-1e10	1	0.0067	0	0.000501	4	1.56	4	7.9374	0	7.7230	0	2324	0	2179	0	474.5	0	3.55	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	950.00	0	8.0430	0	35.2480	0	27.478	0	939.179	0	206.92	0	72.3	0	-1e10	1	0.0067	0	0.000503	4	1.56	4	7.9380	0	7.7236	0	2324	0	2179	0	473.9	0	3.57	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	948.00	0	8.0450	0	35.2480	0	27.477	0	937.206	0	206.87	0	72.3	0	18.37	0	0.0107	0	0.000521	4	1.61	4	7.9376	0	7.7229	0	2324	0	2177	0	474.0	0	3.55	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	946.00	0	8.0640	0	35.2480	0	27.475	0	935.233	0	207.02	0	72.4	0	-1e10	1	0.0067	0	0.000548	4	1.68	4	7.9377	0	7.7235	0	2324	0	2179	0	474.5	0	3.49	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	944.00	0	8.0760	0	35.2490	0	27.474	0	933.260	0	207.16	0	72.5	0	-1e10	1	0.0053	0	0.000573	4	1.74	4	7.9383	0	7.7242	0	2324	0	2179	0	473.9	0	3.57	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	942.00	0	8.0790	0	35.2490	0	27.473	0	931.288	0	207.30	0	72.5	0	-1e10	1	0.0080	0	0.000506	4	1.57	4	7.9378	0	7.7237	0	2324	0	2179	0	474.6	0	3.53	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	940.00	0	8.0790	0	35.2490	0	27.473	0	929.315	0	207.43	0	72.6	0	-1e10	1	0.0093	0	0.000550	4	1.68	4	7.9382	0	7.7240	0	2324	0	2179	0	474.3	0	3.51	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	938.00	0	8.0830	0	35.2490	0	27.472	0	927.342	0	207.57	0	72.6	0	-1e10	1	0.0093	0	0.000506	4	1.57	4	7.9380	0	7.7238	0	2324	0	2179	0	474.6	0	3.53	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	936.00	0	8.0940	0	35.2480	0	27.470	0	925.369	0	207.82	0	72.7	0	-1e10	1	0.0053	0	0.000513	4	1.59	4	7.9383	0	7.7241	0	2324	0	2179	0	474.4	0	3.49	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	934.00	0	8.1080	0	35.2490	0	27.469	0	923.396	0	208.07	0	72.8	0	-1e10	1	0.0093	0	0.000498	4	1.55	4	7.9384	0	7.7244	0	2324	0	2179	0	474.4	0	3.55	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	932.00	0	8.1210	0	35.2490	0	27.467	0	921.423	0	208.18	0	72.9	0	-1e10	1	0.0067	0	0.000545	4	1.67	4	7.9382	0	7.7243	0	2324	0	2179	0	474.8	0	3.51	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	930.00	0	8.1310	0	35.2500	0	27.466	0	919.450	0	208.34	0	73.0	0	-1e10	1	0.0067	0	0.000558	4	1.70	4	7.9385	0	7.7247	0	2324	0	2179	0	474.5	0	3.55	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	928.00	0	8.1460	0	35.2500	0	27.464	0	917.477	0	208.39	0	73.0	0	-1e10	1	0.0080	0	0.000538	4	1.65	4	7.9386	0	7.7249	0	2324	0	2179	0	474.5	0	3.53	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	926.00	0	8.1610	0	35.2510	0	27.462	0	915.505	0	208.37	0	73.0	0	-1e10	1	0.0080	0	0.000563	4	1.72	4	7.9388	0	7.7252	0	2324	0	2179	0	474.5	0	3.55	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	924.00	0	8.1960	0	35.2520	0	27.458	0	913.532	0	208.28	0	73.0	0	-1e10	1	0.0093	0	0.000526	4	1.62	4	7.9383	0	7.7252	0	2324	0	2179	0	475.2	0	3.48	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	922.00	0	8.2350	0	35.2540	0	27.453	0	911.559	0	208.20	0	73.1	0	-1e10	1	0.0053	0	0.000541	4	1.66	4	7.9383	0	7.7256	0	2324	0	2179	0	475.5	0	3.53	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	920.10	0	8.2580	0	35.2540	0	27.450	0	909.684	0	208.36	0	73.2	0	-1e10	1	0.0080	0	0.000548	4	1.68	4	7.9380	0	7.7256	0	2324	0	2179	0	475.9	0	3.49	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	918.00	0	8.2830	0	35.2550	0	27.447	0	907.613	0	208.49	0	73.3	0	-1e10	1	0.0067	0	0.000538	4	1.65	4	7.9379	0	7.7258	0	2324	0	2179	0	476.2	0	3.53	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	916.00	0	8.3170	0	35.2560	0	27.442	0	905.639	0	208.70	0	73.4	0	-1e10	1	0.0107	0	0.000546	4	1.67	4	7.9385	0	7.7268	0	2324	0	2178	0	475.6	0	3.51	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	914.00	0	8.3430	0	35.2580	0	27.440	0	903.666	0	208.72	0	73.4	0	-1e10	1	0.0080	0	0.000558	4	1.70	4	7.9391	0	7.7277	0	2324	0	2178	0	475.1	0	3.49	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	912.00	0	8.3690	0	35.2600	0	27.437	0	901.693	0	208.34	0	73.4	0	-1e10	1	0.0107	0	0.000571	4	1.74	4	7.9380	0	7.7270	0	2325	0	2178	0	476.6	0	3.48	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	910.00	0	8.3740	0	35.2600	0	27.437	0	899.720	0	208.26	0	73.3	0	-1e10	1	0.0080	0	0.000610	4	1.84	4	7.9387	0	7.7276	0	2325	0	2178	0	475.8	0	3.51	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	908.00	0	8.3820	0	35.2610	0	27.436	0	897.747	0	208.29	0	73.4	0	-1e10	1	0.0067	0	0.000583	4	1.77	4	7.9383	0	7.7273	0	2325	0	2178	0	476.5	0	3.51	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	906.00	0	8.4060	0	35.2620	0	27.433	0	895.774	0	208.05	0	73.3	0	-1e10	1	0.0067	0	0.000578	4	1.76	4	7.9377	0	7.7270	0	2325	0	2178	0	477.3	0	3.49	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	904.00	0	8.4410	0	35.2630	0	27.429	0	893.801	0	207.81	0	73.3	0	-1e10	1	0.0080	0	0.000588	4	1.78	4	7.9381	0	7.7278	0	2325	0	2178	0	477.1	0	3.48	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	902.00	0	8.4770	0	35.2640	0	27.424	0	891.828	0	207.96	0	73.4	0	-1e10	1	0.0080	0	0.000600	4	1.81	4	7.9384	0	7.7286	0	2325	0	2178	0	476.8	0	3.53	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	900.00	0	8.5020	0	35.2640	0	27.420	0	889.854	0	208.71	0	73.7	0	-1e10	1	0.0080	0	0.000576	4	1.75	4	7.9390	0	7.7294	0	2325	0	2177	0	476.2	0	3.46	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	898.00	0	8.5100	0	35.2650	0	27.419	0	887.881	0	209.42	0	74.0	0	-1e10	1	0.0040	0	0.000618	4	1.86	4	7.9398	0	7.7302	0	2325	0	2177	0	475.4	0	3.53	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	896.00	0	8.5320	0	35.2650	0	27.416	0	885.908	0	209.88	0	74.2	0	-1e10	1	0.0080	0	0.000623	4	1.87	4	7.9401	0	7.7307	0	2325	0	2177	0	475.2	0	3.48	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	894.00	0	8.5550	0	35.2660	0	27.413	0	883.935	0	210.19	0	74.3	0	-1e10	1	0.0080	0	0.000598	4	1.81	4	7.9402	0	7.7310	0	2325	0	2177	0	475.2	0	3.40	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	892.00	0	8.5700	0	35.2670	0	27.412	0	881.961	0	210.62	0	74.5	0	-1e10	1	0.0080	0	0.000645	4	1.93	4	7.9404	0	7.7314	0	2325	0	2176	0	475.1	0	3.48	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	890.00	0	8.5740	0	35.2670	0	27.411	0	879.988	0	210.95	0	74.6	0	17.50	0	0.0053	0	0.000556	4	1.70	4	7.9411	0	7.7318	0	2325	0	2174	0	474.0	0	3.48	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	888.00	0	8.5780	0	35.2670	0	27.410	0	878.015	0	211.13	0	74.7	0	-1e10	1	0.0080	0	0.000583	4	1.77	4	7.9406	0	7.7316	0	2325	0	2176	0	475.1	0	3.46	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	886.00	0	8.5830	0	35.2680	0	27.410	0	876.042	0	211.28	0	74.7	0	-1e10	1	0.0067	0	0.000563	4	1.72	4	7.9412	0	7.7321	0	2325	0	2176	0	474.4	0	3.46	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	884.00	0	8.5940	0	35.2680	0	27.408	0	874.068	0	211.45	0	74.8	0	-1e10	1	0.0080	0	0.000752	4	2.21	4	7.9416	0	7.7326	0	2325	0	2176	0	474.1	0	3.48	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	882.00	0	8.6070	0	35.2680	0	27.406	0	872.095	0	211.78	0	75.0	0	-1e10	1	0.0093	0	0.000628	4	1.89	4	7.9421	0	7.7332	0	2325	0	2176	0	473.6	0	3.49	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	880.00	0	8.6230	0	35.2690	0	27.405	0	870.121	0	211.97	0	75.1	0	-1e10	1	0.0067	0	0.000568	4	1.73	4	7.9420	0	7.7332	0	2325	0	2176	0	473.9	0	3.46	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	878.00	0	8.6410	0	35.2690	0	27.402	0	868.148	0	212.26	0	75.2	0	-1e10	1	0.0080	0	0.000586	4	1.78	4	7.9424	0	7.7338	0	2325	0	2175	0	473.6	0	3.42	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	876.00	0	8.6540	0	35.2690	0	27.400	0	866.175	0	212.55	0	75.3	0	-1e10	1	0.0093	0	0.000576	4	1.75	4	7.9428	0	7.7343	0	2325	0	2175	0	473.1	0	3.42	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	874.00	0	8.6690	0	35.2700	0	27.398	0	864.201	0	212.97	0	75.5	0	-1e10	1	0.0093	0	0.000611	4	1.84	4	7.9431	0	7.7347	0	2325	0	2175	0	472.9	0	3.39	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	872.00	0	8.6940	0	35.2710	0	27.395	0	862.228	0	213.26	0	75.6	0	-1e10	1	0.0067	0	0.000663	4	1.98	4	7.9434	0	7.7353	0	2325	0	2175	0	472.7	0	3.44	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	870.00	0	8.7180	0	35.2720	0	27.392	0	860.254	0	213.55	0	75.8	0	-1e10	1	0.0067	0	0.000586	4	1.78	4	7.9431	0	7.7353	0	2325	0	2175	0	473.2	0	3.37	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	868.00	0	8.7310	0	35.2730	0	27.391	0	858.281	0	213.79	0	75.9	0	-1e10	1	0.0093	0	0.000586	4	1.78	4	7.9437	0	7.7360	0	2325	0	2174	0	472.6	0	3.46	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	866.00	0	8.7440	0	35.2740	0	27.389	0	856.307	0	214.01	0	76.0	0	-1e10	1	0.0093	0	0.000608	4	1.83	4	7.9444	0	7.7368	0	2325	0	2174	0	471.9	0	3.42	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	864.00	0	8.7570	0	35.2740	0	27.387	0	854.334	0	214.21	0	76.1	0	-1e10	1	0.0093	0	0.000598	4	1.81	4	7.9446	0	7.7371	0	2325	0	2174	0	471.8	0	3.33	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	862.00	0	8.7740	0	35.2740	0	27.385	0	852.360	0	214.49	0	76.2	0	-1e10	1	0.0080	0	0.000593	4	1.80	4	7.9455	0	7.7381	0	2325	0	2174	0	470.9	0	3.40	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	860.00	0	8.7920	0	35.2750	0	27.383	0	850.387	0	215.09	0	76.4	0	-1e10	1	0.0080	0	0.000598	4	1.81	4	7.9459	0	7.7387	0	2325	0	2173	0	470.4	0	3.46	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	858.00	0	8.8120	0	35.2750	0	27.379	0	848.413	0	215.93	0	76.8	0	-1e10	1	0.0080	0	0.000633	4	1.90	4	7.9468	0	7.7398	0	2325	0	2173	0	469.5	0	3.32	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	856.00	0	8.8250	0	35.2760	0	27.378	0	846.439	0	216.73	0	77.1	0	-1e10	1	0.0093	0	0.000571	4	1.74	4	7.9470	0	7.7400	0	2325	0	2173	0	469.4	0	3.35	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	854.00	0	8.8310	0	35.2760	0	27.377	0	844.466	0	217.48	0	77.4	0	-1e10	1	0.0080	0	0.000581	4	1.76	4	7.9478	0	7.7408	0	2325	0	2172	0	468.5	0	3.37	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	852.00	0	8.8380	0	35.2760	0	27.376	0	842.492	0	218.00	0	77.6	0	-1e10	1	0.0080	0	0.000670	4	2.00	4	7.9484	0	7.7414	0	2325	0	2172	0	467.9	0	3.37	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	850.00	0	8.8460	0	35.2760	0	27.375	0	840.519	0	218.45	0	77.7	0	-1e10	1	0.0067	0	0.000628	4	1.89	4	7.9487	0	7.7417	0	2324	0	2172	0	467.7	0	3.39	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	848.00	0	8.8710	0	35.2750	0	27.370	0	838.545	0	219.19	0	78.0	0	-1e10	1	0.0080	0	0.000628	4	1.89	4	7.9502	0	7.7435	0	2324	0	2171	0	465.9	0	3.37	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	846.00	0	8.8830	0	35.2760	0	27.369	0	836.571	0	220.58	0	78.6	0	-1e10	1	0.0093	0	0.000537	4	1.65	4	7.9511	0	7.7444	0	2324	0	2170	0	464.9	0	3.33	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	844.00	0	8.8990	0	35.2770	0	27.367	0	834.597	0	221.20	0	78.8	0	-1e10	1	0.0040	0	0.000559	4	1.71	4	7.9510	0	7.7445	0	2324	0	2170	0	465.2	0	3.37	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	842.00	0	8.9080	0	35.2780	0	27.366	0	832.624	0	221.71	0	79.0	0	-1e10	1	0.0067	0	0.000569	4	1.73	4	7.9524	0	7.7458	0	2324	0	2170	0	463.7	0	3.35	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	840.00	0	8.9220	0	35.2780	0	27.364	0	830.650	0	222.36	0	79.3	0	-1e10	1	0.0080	0	0.000569	4	1.73	4	7.9532	0	7.7467	0	2324	0	2169	0	462.8	0	3.30	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	838.00	0	8.9290	0	35.2780	0	27.363	0	828.676	0	223.08	0	79.5	0	16.10	0	0.0080	0	0.000561	4	1.71	4	7.9538	0	7.7471	0	2324	0	2167	0	461.8	0	3.28	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	836.00	0	8.9450	0	35.2780	0	27.360	0	826.702	0	223.74	0	79.8	0	-1e10	1	0.0067	0	0.000552	4	1.69	4	7.9554	0	7.7490	0	2324	0	2168	0	460.3	0	3.28	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	834.00	0	8.9360	0	35.2790	0	27.362	0	824.729	0	224.73	0	80.1	0	-1e10	1	0.0053	0	0.000564	4	1.72	4	7.9549	0	7.7484	0	2324	0	2168	0	461.0	0	3.30	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	832.00	0	8.9360	0	35.2780	0	27.362	0	822.755	0	224.74	0	80.1	0	-1e10	1	0.0067	0	0.000559	4	1.71	4	7.9543	0	7.7478	0	2324	0	2168	0	461.8	0	3.28	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	830.00	0	8.9360	0	35.2780	0	27.362	0	820.781	0	224.76	0	80.1	0	-1e10	1	0.0053	0	0.000571	4	1.74	4	7.9544	0	7.7477	0	2324	0	2168	0	461.9	0	3.32	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	828.00	0	8.9500	0	35.2780	0	27.359	0	818.807	0	224.85	0	80.2	0	-1e10	1	0.0053	0	0.000559	4	1.71	4	7.9552	0	7.7487	0	2324	0	2168	0	460.9	0	3.26	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	826.00	0	8.9580	0	35.2780	0	27.358	0	816.833	0	225.75	0	80.5	0	-1e10	1	0.0053	0	0.000557	4	1.70	4	7.9559	0	7.7493	0	2324	0	2168	0	460.2	0	3.30	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	824.00	0	8.9630	0	35.2780	0	27.357	0	814.859	0	226.35	0	80.8	0	-1e10	1	0.0080	0	0.000574	4	1.75	4	7.9567	0	7.7501	0	2323	0	2167	0	459.4	0	3.30	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	822.00	0	8.9870	0	35.2790	0	27.354	0	812.885	0	227.35	0	81.2	0	-1e10	1	0.0053	0	0.000544	4	1.67	4	7.9581	0	7.7517	0	2323	0	2167	0	457.8	0	3.30	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	820.10	0	9.0020	0	35.2790	0	27.352	0	811.010	0	229.32	0	81.9	0	-1e10	1	0.0040	0	0.000554	4	1.69	4	7.9604	0	7.7540	0	2323	0	2165	0	455.2	0	3.28	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	818.00	0	9.0140	0	35.2800	0	27.351	0	808.937	0	231.31	0	82.6	0	-1e10	1	0.0093	0	0.000569	4	1.73	4	7.9625	0	7.7561	0	2323	0	2164	0	452.9	0	3.21	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	816.00	0	9.0350	0	35.2810	0	27.348	0	806.963	0	232.66	0	83.1	0	-1e10	1	0.0053	0	0.000569	4	1.73	4	7.9638	0	7.7576	0	2323	0	2164	0	451.4	0	3.23	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	814.00	0	9.0490	0	35.2820	0	27.346	0	804.989	0	234.25	0	83.7	0	-1e10	1	0.0053	0	0.000601	4	1.82	4	7.9654	0	7.7592	0	2323	0	2163	0	449.7	0	3.26	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	812.00	0	9.0540	0	35.2820	0	27.346	0	803.015	0	235.22	0	84.1	0	-1e10	1	0.0067	0	0.000559	4	1.71	4	7.9661	0	7.7600	0	2323	0	2163	0	448.9	0	3.28	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	810.00	0	9.0610	0	35.2830	0	27.345	0	801.041	0	235.85	0	84.3	0	-1e10	1	0.0027	0	0.000579	4	1.76	4	7.9663	0	7.7601	0	2323	0	2162	0	448.9	0	3.24	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	808.00	0	9.0670	0	35.2830	0	27.344	0	799.067	0	236.45	0	84.6	0	-1e10	1	0.0067	0	0.000567	4	1.73	4	7.9665	0	7.7603	0	2323	0	2162	0	448.7	0	3.21	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	806.00	0	9.0700	0	35.2830	0	27.344	0	797.093	0	236.93	0	84.7	0	-1e10	1	0.0027	0	0.000534	4	1.64	4	7.9671	0	7.7609	0	2323	0	2162	0	448.1	0	3.14	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	804.00	0	9.0720	0	35.2830	0	27.343	0	795.119	0	237.17	0	84.8	0	-1e10	1	0.0067	0	0.000549	4	1.68	4	7.9674	0	7.7612	0	2323	0	2162	0	447.8	0	3.19	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	802.00	0	9.0760	0	35.2840	0	27.343	0	793.145	0	237.26	0	84.9	0	-1e10	1	0.0053	0	0.000606	4	1.83	4	7.9672	0	7.7609	0	2323	0	2162	0	448.2	0	3.14	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	800.00	0	9.0830	0	35.2840	0	27.342	0	791.171	0	237.48	0	85.0	0	-1e10	1	0.0040	0	0.000559	4	1.71	4	7.9675	0	7.7613	0	2323	0	2162	0	447.9	0	3.19	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	798.00	0	9.0960	0	35.2850	0	27.341	0	789.197	0	237.70	0	85.1	0	-1e10	1	0.0053	0	0.000562	4	1.71	4	7.9686	0	7.7624	0	2323	0	2161	0	446.9	0	3.14	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	796.00	0	9.1090	0	35.2860	0	27.340	0	787.223	0	238.55	0	85.4	0	-1e10	1	0.0040	0	0.000567	4	1.73	4	7.9693	0	7.7632	0	2323	0	2161	0	446.1	0	3.21	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	794.00	0	9.1140	0	35.2860	0	27.339	0	785.248	0	239.23	0	85.6	0	-1e10	1	0.0040	0	0.000535	4	1.64	4	7.9700	0	7.7638	0	2323	0	2161	0	445.4	0	3.17	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	792.00	0	9.1320	0	35.2880	0	27.337	0	783.274	0	239.66	0	85.8	0	-1e10	1	0.0040	0	0.000557	4	1.70	4	7.9701	0	7.7641	0	2323	0	2161	0	445.4	0	3.17	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	790.00	0	9.1520	0	35.2890	0	27.335	0	781.300	0	240.45	0	86.1	0	-1e10	1	0.0053	0	0.000540	4	1.66	4	7.9712	0	7.7654	0	2323	0	2160	0	444.2	0	3.10	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	788.00	0	9.1670	0	35.2910	0	27.334	0	779.326	0	240.89	0	86.3	0	-1e10	1	0.0027	0	0.000547	4	1.68	4	7.9709	0	7.7653	0	2323	0	2160	0	444.7	0	3.15	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	786.00	0	9.1770	0	35.2920	0	27.333	0	777.351	0	240.73	0	86.3	0	-1e10	1	0.0053	0	0.000582	4	1.77	4	7.9706	0	7.7650	0	2323	0	2160	0	445.3	0	3.12	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	784.00	0	9.1860	0	35.2920	0	27.332	0	775.377	0	241.04	0	86.4	0	14.60	0	0.0067	0	0.000564	4	1.72	4	7.9720	0	7.7663	0	2323	0	2158	0	443.3	0	3.17	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	782.00	0	9.1970	0	35.2930	0	27.331	0	773.403	0	242.04	0	86.8	0	-1e10	1	0.0067	0	0.000579	4	1.76	4	7.9728	0	7.7673	0	2323	0	2159	0	442.9	0	3.05	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	780.00	0	9.2190	0	35.2950	0	27.329	0	771.429	0	242.63	0	87.1	0	-1e10	1	0.0027	0	0.000651	4	1.95	4	7.9732	0	7.7679	0	2323	0	2159	0	442.6	0	3.12	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	778.00	0	9.2390	0	35.2970	0	27.327	0	769.454	0	242.36	0	87.0	0	-1e10	1	0.0053	0	0.000545	4	1.67	4	7.9728	0	7.7678	0	2323	0	2159	0	443.2	0	3.10	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	776.00	0	9.2420	0	35.2970	0	27.326	0	767.480	0	242.50	0	87.1	0	-1e10	1	0.0040	0	0.000602	4	1.82	4	7.9731	0	7.7680	0	2323	0	2159	0	443.0	0	3.10	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	774.00	0	9.2580	0	35.2990	0	27.325	0	765.505	0	243.00	0	87.3	0	-1e10	1	0.0053	0	0.000572	4	1.74	4	7.9744	0	7.7694	0	2323	0	2158	0	441.6	0	3.12	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	772.00	0	9.2640	0	35.2990	0	27.324	0	763.531	0	243.94	0	87.6	0	-1e10	1	0.0000	0	0.000572	4	1.74	4	7.9753	0	7.7703	0	2323	0	2158	0	440.7	0	3.15	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	770.00	0	9.2640	0	35.3000	0	27.325	0	761.557	0	244.58	0	87.8	0	-1e10	1	0.0067	0	0.000537	4	1.65	4	7.9755	0	7.7704	0	2323	0	2158	0	440.6	0	3.06	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	768.00	0	9.2770	0	35.3010	0	27.324	0	759.582	0	245.01	0	88.0	0	-1e10	1	0.0053	0	0.000567	4	1.73	4	7.9761	0	7.7711	0	2323	0	2158	0	439.9	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	766.00	0	9.2820	0	35.3010	0	27.323	0	757.608	0	245.31	0	88.1	0	-1e10	1	0.0040	0	0.000555	4	1.70	4	7.9762	0	7.7712	0	2323	0	2158	0	439.9	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	764.00	0	9.2880	0	35.3020	0	27.323	0	755.633	0	245.63	0	88.3	0	-1e10	1	0.0013	0	0.000542	4	1.66	4	7.9766	0	7.7716	0	2323	0	2157	0	439.6	0	3.06	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	762.00	0	9.2930	0	35.3020	0	27.322	0	753.659	0	246.28	0	88.5	0	-1e10	1	0.0027	0	0.000537	4	1.65	4	7.9774	0	7.7723	0	2323	0	2157	0	438.8	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	760.00	0	9.2970	0	35.3030	0	27.322	0	751.684	0	246.93	0	88.8	0	-1e10	1	0.0027	0	0.000587	4	1.78	4	7.9784	0	7.7733	0	2323	0	2157	0	437.7	0	3.05	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	758.00	0	9.3060	0	35.3040	0	27.321	0	749.710	0	247.46	0	89.0	0	-1e10	1	0.0067	0	0.000802	4	2.34	4	7.9796	0	7.7745	0	2323	0	2156	0	436.5	0	3.05	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	756.00	0	9.3150	0	35.3050	0	27.320	0	747.735	0	248.28	0	89.3	0	-1e10	1	0.0013	0	0.000542	4	1.66	4	7.9804	0	7.7753	0	2323	0	2156	0	435.7	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	754.00	0	9.3190	0	35.3050	0	27.320	0	745.761	0	248.89	0	89.5	0	-1e10	1	0.0067	0	0.000557	4	1.70	4	7.9806	0	7.7755	0	2323	0	2156	0	435.5	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	752.00	0	9.3230	0	35.3060	0	27.320	0	743.786	0	249.11	0	89.6	0	-1e10	1	0.0027	0	0.000552	4	1.69	4	7.9805	0	7.7754	0	2323	0	2156	0	435.7	0	3.01	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	750.00	0	9.3290	0	35.3070	0	27.319	0	741.811	0	249.74	0	89.8	0	-1e10	1	0.0027	0	0.000609	4	1.84	4	7.9811	0	7.7760	0	2323	0	2155	0	435.2	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	748.00	0	9.3350	0	35.3070	0	27.318	0	739.837	0	250.08	0	90.0	0	-1e10	1	0.0040	0	0.000555	4	1.70	4	7.9817	0	7.7766	0	2323	0	2155	0	434.6	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	746.00	0	9.3410	0	35.3080	0	27.318	0	737.862	0	250.13	0	90.0	0	-1e10	1	0.0053	0	0.000535	4	1.64	4	7.9816	0	7.7765	0	2323	0	2155	0	434.9	0	3.01	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	744.00	0	9.3460	0	35.3090	0	27.318	0	735.888	0	250.44	0	90.1	0	-1e10	1	0.0067	0	0.000562	4	1.71	4	7.9830	0	7.7779	0	2323	0	2155	0	433.3	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	742.00	0	9.3540	0	35.3090	0	27.317	0	733.913	0	252.26	0	90.8	0	-1e10	1	0.0053	0	0.000562	4	1.71	4	7.9849	0	7.7797	0	2323	0	2154	0	431.3	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	740.00	0	9.3580	0	35.3100	0	27.317	0	731.938	0	252.96	0	91.0	0	-1e10	1	0.0053	0	0.000560	4	1.71	4	7.9842	0	7.7790	0	2323	0	2154	0	432.2	0	3.01	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	738.00	0	9.3650	0	35.3110	0	27.316	0	729.963	0	253.25	0	91.2	0	-1e10	1	0.0027	0	0.000646	4	1.93	4	7.9847	0	7.7795	0	2323	0	2154	0	431.7	0	2.96	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	736.00	0	9.3690	0	35.3110	0	27.316	0	727.989	0	253.48	0	91.3	0	-1e10	1	0.0040	0	0.000614	4	1.85	4	7.9854	0	7.7802	0	2323	0	2153	0	431.0	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	734.00	0	9.3760	0	35.3120	0	27.315	0	726.014	0	254.33	0	91.6	0	13.52	0	0.0040	0	0.000577	4	1.75	4	7.9872	0	7.7817	0	2323	0	2151	0	428.9	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	732.00	0	9.3800	0	35.3130	0	27.315	0	724.039	0	255.75	0	92.1	0	-1e10	1	0.0040	0	0.000582	4	1.77	4	7.9885	0	7.7832	0	2323	0	2152	0	427.7	0	3.05	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	730.00	0	9.3800	0	35.3130	0	27.315	0	722.064	0	256.87	0	92.5	0	-1e10	1	0.0053	0	0.000582	4	1.77	4	7.9889	0	7.7835	0	2323	0	2152	0	427.3	0	2.96	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	728.00	0	9.3830	0	35.3130	0	27.315	0	720.090	0	257.16	0	92.6	0	-1e10	1	0.0040	0	0.000545	4	1.67	4	7.9890	0	7.7835	0	2323	0	2152	0	427.4	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	726.00	0	9.3940	0	35.3150	0	27.315	0	718.115	0	257.28	0	92.7	0	-1e10	1	0.0040	0	0.000555	4	1.70	4	7.9891	0	7.7837	0	2323	0	2152	0	427.4	0	2.97	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	724.00	0	9.3980	0	35.3150	0	27.314	0	716.140	0	256.68	0	92.5	0	-1e10	1	0.0053	0	0.000572	4	1.74	4	7.9877	0	7.7824	0	2323	0	2152	0	429.1	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	722.00	0	9.4100	0	35.3160	0	27.313	0	714.165	0	256.37	0	92.4	0	-1e10	1	0.0053	0	0.000575	4	1.75	4	7.9886	0	7.7834	0	2323	0	2152	0	428.1	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	720.00	0	9.4190	0	35.3170	0	27.312	0	712.190	0	256.74	0	92.5	0	-1e10	1	0.0027	0	0.000572	4	1.74	4	7.9892	0	7.7840	0	2323	0	2152	0	427.6	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	718.00	0	9.4280	0	35.3180	0	27.311	0	710.215	0	256.81	0	92.6	0	-1e10	1	0.0053	0	0.000587	4	1.78	4	7.9886	0	7.7835	0	2323	0	2152	0	428.4	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	716.00	0	9.4320	0	35.3190	0	27.311	0	708.240	0	256.57	0	92.5	0	-1e10	1	0.0053	0	0.000575	4	1.75	4	7.9886	0	7.7834	0	2323	0	2152	0	428.6	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	714.00	0	9.4380	0	35.3190	0	27.310	0	706.265	0	256.24	0	92.4	0	-1e10	1	0.0040	0	0.000624	4	1.88	4	7.9881	0	7.7829	0	2323	0	2152	0	429.2	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	712.00	0	9.4430	0	35.3200	0	27.310	0	704.290	0	256.03	0	92.3	0	-1e10	1	0.0053	0	0.000604	4	1.82	4	7.9878	0	7.7827	0	2323	0	2153	0	429.6	0	2.96	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	710.00	0	9.4500	0	35.3200	0	27.309	0	702.315	0	255.89	0	92.3	0	-1e10	1	0.0040	0	0.000607	4	1.83	4	7.9880	0	7.7829	0	2323	0	2153	0	429.5	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	708.00	0	9.4550	0	35.3210	0	27.309	0	700.340	0	255.72	0	92.2	0	-1e10	1	0.0053	0	0.000619	4	1.86	4	7.9875	0	7.7825	0	2323	0	2153	0	430.2	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	706.00	0	9.4630	0	35.3220	0	27.308	0	698.365	0	255.71	0	92.3	0	-1e10	1	0.0027	0	0.000604	4	1.82	4	7.9877	0	7.7827	0	2323	0	2153	0	430.0	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	704.00	0	9.4690	0	35.3220	0	27.307	0	696.390	0	255.90	0	92.3	0	-1e10	1	0.0027	0	0.000609	4	1.84	4	7.9884	0	7.7834	0	2323	0	2152	0	429.4	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	702.00	0	9.4730	0	35.3230	0	27.307	0	694.415	0	255.91	0	92.4	0	-1e10	1	0.0040	0	0.000637	4	1.91	4	7.9885	0	7.7834	0	2323	0	2152	0	429.5	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	700.00	0	9.4780	0	35.3230	0	27.307	0	692.440	0	256.15	0	92.4	0	-1e10	1	0.0040	0	0.000597	4	1.81	4	7.9887	0	7.7836	0	2323	0	2152	0	429.3	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	698.00	0	9.4810	0	35.3230	0	27.306	0	690.465	0	256.12	0	92.4	0	-1e10	1	0.0053	0	0.000612	4	1.84	4	7.9884	0	7.7833	0	2323	0	2152	0	429.8	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	696.00	0	9.4830	0	35.3240	0	27.306	0	688.490	0	255.97	0	92.4	0	-1e10	1	0.0040	0	0.000599	4	1.81	4	7.9891	0	7.7839	0	2323	0	2152	0	429.1	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	694.00	0	9.4860	0	35.3240	0	27.306	0	686.515	0	256.00	0	92.4	0	-1e10	1	0.0053	0	0.000827	4	2.40	4	7.9891	0	7.7839	0	2323	0	2152	0	429.2	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	692.00	0	9.4890	0	35.3240	0	27.305	0	684.540	0	255.76	0	92.3	0	-1e10	1	0.0040	0	0.000612	4	1.84	4	7.9883	0	7.7831	0	2323	0	2153	0	430.1	0	2.96	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	690.00	0	9.4930	0	35.3240	0	27.305	0	682.565	0	255.41	0	92.2	0	-1e10	1	0.0040	0	0.000627	4	1.88	4	7.9896	0	7.7844	0	2323	0	2152	0	428.8	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	688.00	0	9.4950	0	35.3240	0	27.304	0	680.589	0	255.05	0	92.1	0	-1e10	1	0.0040	0	0.000644	4	1.93	4	7.9889	0	7.7837	0	2324	0	2152	0	429.6	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	686.00	0	9.5060	0	35.3250	0	27.303	0	678.614	0	254.71	0	92.0	0	-1e10	1	0.0053	0	0.000545	4	1.67	4	7.9890	0	7.7838	0	2324	0	2152	0	429.7	0	2.97	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	684.00	0	9.5120	0	35.3230	0	27.301	0	676.639	0	254.89	0	92.1	0	-1e10	1	0.0053	0	0.000552	4	1.69	4	7.9895	0	7.7843	0	2323	0	2152	0	429.2	0	2.96	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	682.00	0	9.5130	0	35.3270	0	27.304	0	674.664	0	255.15	0	92.2	0	-1e10	1	0.0067	0	0.000557	4	1.70	4	7.9897	0	7.7844	0	2324	0	2152	0	429.1	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	680.00	0	9.5150	0	35.3270	0	27.303	0	672.689	0	255.20	0	92.2	0	-1e10	1	0.0040	0	0.000582	4	1.77	4	7.9898	0	7.7845	0	2324	0	2152	0	429.1	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	678.00	0	9.5180	0	35.3270	0	27.303	0	670.713	0	255.57	0	92.3	0	-1e10	1	0.0027	0	0.000552	4	1.69	4	7.9893	0	7.7840	0	2324	0	2152	0	429.7	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	676.00	0	9.5360	0	35.3290	0	27.301	0	668.738	0	255.64	0	92.4	0	-1e10	1	0.0053	0	0.000545	4	1.67	4	7.9897	0	7.7846	0	2324	0	2152	0	429.4	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	674.00	0	9.5410	0	35.3300	0	27.301	0	666.763	0	255.76	0	92.4	0	13.08	0	0.0053	0	0.000533	4	1.64	4	7.9899	0	7.7846	0	2324	0	2150	0	429.0	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	672.00	0	9.5450	0	35.3300	0	27.300	0	664.787	0	255.85	0	92.5	0	-1e10	1	0.0040	0	0.000542	4	1.66	4	7.9905	0	7.7853	0	2324	0	2152	0	428.8	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	670.00	0	9.5480	0	35.3300	0	27.300	0	662.812	0	255.84	0	92.5	0	-1e10	1	0.0040	0	0.000560	4	1.71	4	7.9900	0	7.7848	0	2324	0	2152	0	429.4	0	2.97	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	668.00	0	9.5490	0	35.3300	0	27.300	0	660.837	0	255.81	0	92.5	0	-1e10	1	0.0040	0	0.000545	4	1.67	4	7.9898	0	7.7846	0	2324	0	2152	0	429.7	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	666.00	0	9.5510	0	35.3310	0	27.300	0	658.861	0	255.74	0	92.4	0	-1e10	1	0.0040	0	0.000535	4	1.64	4	7.9899	0	7.7846	0	2324	0	2152	0	429.7	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	664.00	0	9.5570	0	35.3310	0	27.299	0	656.886	0	255.57	0	92.4	0	-1e10	1	0.0040	0	0.000523	4	1.61	4	7.9901	0	7.7848	0	2324	0	2152	0	429.6	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	662.00	0	9.5700	0	35.3320	0	27.298	0	654.910	0	255.42	0	92.4	0	-1e10	1	0.0040	0	0.000543	4	1.66	4	7.9900	0	7.7848	0	2324	0	2152	0	429.9	0	2.97	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	660.00	0	9.5760	0	35.3330	0	27.297	0	652.935	0	254.91	0	92.2	0	-1e10	1	0.0053	0	0.000590	4	1.79	4	7.9894	0	7.7843	0	2324	0	2152	0	430.7	0	3.01	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	658.00	0	9.5770	0	35.3330	0	27.297	0	650.959	0	254.76	0	92.2	0	-1e10	1	0.0040	0	0.000552	4	1.69	4	7.9896	0	7.7844	0	2324	0	2152	0	430.5	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	656.00	0	9.5780	0	35.3330	0	27.297	0	648.984	0	254.49	0	92.1	0	-1e10	1	0.0040	0	0.001256	4	3.52	4	7.9893	0	7.7841	0	2324	0	2152	0	430.9	0	2.96	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	654.00	0	9.5800	0	35.3330	0	27.297	0	647.008	0	254.21	0	92.0	0	-1e10	1	0.0040	0	0.000577	4	1.75	4	7.9891	0	7.7839	0	2324	0	2153	0	431.3	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	652.00	0	9.5900	0	35.3340	0	27.296	0	645.033	0	254.02	0	91.9	0	-1e10	1	0.0053	0	0.000575	4	1.75	4	7.9890	0	7.7838	0	2324	0	2153	0	431.5	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	650.00	0	9.6070	0	35.3350	0	27.294	0	643.057	0	253.44	0	91.7	0	-1e10	1	0.0027	0	0.000649	4	1.94	4	7.9881	0	7.7831	0	2324	0	2153	0	432.7	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	648.00	0	9.6070	0	35.3350	0	27.294	0	641.082	0	253.01	0	91.6	0	-1e10	1	0.0040	0	0.000609	4	1.84	4	7.9881	0	7.7831	0	2324	0	2153	0	432.7	0	2.96	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	646.00	0	9.6110	0	35.3350	0	27.293	0	639.106	0	252.67	0	91.5	0	-1e10	1	0.0080	0	0.000580	4	1.76	4	7.9880	0	7.7830	0	2324	0	2153	0	432.9	0	2.96	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	644.00	0	9.6150	0	35.3360	0	27.293	0	637.131	0	252.61	0	91.4	0	-1e10	1	0.0080	0	0.000538	4	1.65	4	7.9889	0	7.7838	0	2324	0	2153	0	432.1	0	2.97	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	642.00	0	9.6150	0	35.3360	0	27.293	0	635.155	0	252.64	0	91.5	0	13.36	0	0.0067	0	0.000562	4	1.72	4	7.9888	0	7.7834	0	2324	0	2151	0	432.0	0	2.96	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	640.00	0	9.6150	0	35.3360	0	27.293	0	633.179	0	252.82	0	91.5	0	-1e10	1	0.0040	0	0.000545	4	1.67	4	7.9891	0	7.7838	0	2324	0	2153	0	432.1	0	2.96	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	638.00	0	9.6150	0	35.3360	0	27.293	0	631.204	0	252.79	0	91.5	0	-1e10	1	0.0067	0	0.000570	4	1.73	4	7.9888	0	7.7835	0	2324	0	2153	0	432.5	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	636.00	0	9.6160	0	35.3360	0	27.293	0	629.228	0	252.66	0	91.5	0	-1e10	1	0.0027	0	0.000565	4	1.72	4	7.9888	0	7.7834	0	2324	0	2153	0	432.7	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	634.00	0	9.6190	0	35.3360	0	27.292	0	627.252	0	252.35	0	91.4	0	-1e10	1	0.0040	0	0.000582	4	1.77	4	7.9882	0	7.7829	0	2324	0	2153	0	433.4	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	632.00	0	9.6200	0	35.3360	0	27.292	0	625.277	0	251.83	0	91.2	0	-1e10	1	0.0053	0	0.000570	4	1.73	4	7.9888	0	7.7833	0	2324	0	2153	0	432.9	0	2.96	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	630.00	0	9.6200	0	35.3360	0	27.292	0	623.301	0	251.71	0	91.1	0	-1e10	1	0.0067	0	0.000570	4	1.73	4	7.9885	0	7.7830	0	2324	0	2154	0	433.3	0	3.01	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	628.00	0	9.6200	0	35.3360	0	27.292	0	621.325	0	251.59	0	91.1	0	-1e10	1	0.0080	0	0.000565	4	1.72	4	7.9884	0	7.7828	0	2324	0	2154	0	433.5	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	626.00	0	9.6210	0	35.3360	0	27.292	0	619.349	0	251.50	0	91.1	0	-1e10	1	0.0080	0	0.000545	4	1.67	4	7.9880	0	7.7824	0	2324	0	2154	0	434.1	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	624.00	0	9.6240	0	35.3360	0	27.291	0	617.374	0	251.28	0	91.0	0	-1e10	1	0.0067	0	0.000607	4	1.83	4	7.9879	0	7.7822	0	2324	0	2154	0	434.3	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	622.00	0	9.6260	0	35.3360	0	27.291	0	615.398	0	250.93	0	90.9	0	-1e10	1	0.0053	0	0.000577	4	1.75	4	7.9877	0	7.7820	0	2324	0	2154	0	434.6	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	620.00	0	9.6270	0	35.3360	0	27.290	0	613.422	0	250.43	0	90.7	0	-1e10	1	0.0053	0	0.000595	4	1.80	4	7.9878	0	7.7820	0	2325	0	2154	0	434.6	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	618.00	0	9.6280	0	35.3360	0	27.290	0	611.446	0	250.26	0	90.6	0	-1e10	1	0.0053	0	0.000577	4	1.75	4	7.9875	0	7.7817	0	2325	0	2154	0	435.1	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	616.00	0	9.6300	0	35.3360	0	27.290	0	609.470	0	249.79	0	90.5	0	-1e10	1	0.0040	0	0.000575	4	1.75	4	7.9866	0	7.7808	0	2325	0	2155	0	436.2	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	614.00	0	9.6350	0	35.3360	0	27.289	0	607.494	0	249.39	0	90.3	0	-1e10	1	0.0053	0	0.000605	4	1.83	4	7.9865	0	7.7808	0	2325	0	2155	0	436.3	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	612.00	0	9.6390	0	35.3360	0	27.288	0	605.518	0	249.06	0	90.2	0	-1e10	1	0.0040	0	0.000595	4	1.80	4	7.9855	0	7.7798	0	2325	0	2155	0	437.6	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	610.00	0	9.6410	0	35.3360	0	27.288	0	603.543	0	248.48	0	90.0	0	-1e10	1	0.0053	0	0.000639	4	1.92	4	7.9855	0	7.7797	0	2325	0	2155	0	437.7	0	3.06	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	608.00	0	9.6420	0	35.3360	0	27.288	0	601.567	0	248.20	0	89.9	0	-1e10	1	0.0053	0	0.000582	4	1.77	4	7.9852	0	7.7794	0	2325	0	2155	0	438.2	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	606.00	0	9.6440	0	35.3360	0	27.287	0	599.591	0	247.69	0	89.7	0	-1e10	1	0.0067	0	0.000575	4	1.75	4	7.9851	0	7.7792	0	2325	0	2155	0	438.4	0	3.01	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	604.00	0	9.6510	0	35.3360	0	27.286	0	597.615	0	247.44	0	89.6	0	-1e10	1	0.0053	0	0.000659	4	1.97	4	7.9849	0	7.7791	0	2325	0	2155	0	438.8	0	3.01	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	602.00	0	9.6550	0	35.3360	0	27.285	0	595.639	0	246.84	0	89.4	0	-1e10	1	0.0053	0	0.000575	4	1.75	4	7.9843	0	7.7785	0	2325	0	2156	0	439.5	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	599.90	0	9.6570	0	35.3360	0	27.285	0	593.564	0	246.26	0	89.2	0	-1e10	1	0.0027	0	0.000612	4	1.84	4	7.9839	0	7.7781	0	2325	0	2156	0	440.1	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	598.00	0	9.6630	0	35.3370	0	27.285	0	591.687	0	245.97	0	89.1	0	-1e10	1	0.0053	0	0.000733	4	2.16	4	7.9840	0	7.7782	0	2325	0	2156	0	440.1	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	596.00	0	9.6780	0	35.3370	0	27.282	0	589.711	0	245.33	0	88.9	0	-1e10	1	0.0040	0	0.000617	4	1.86	4	7.9826	0	7.7769	0	2325	0	2157	0	441.9	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	594.10	0	9.6850	0	35.3380	0	27.282	0	587.833	0	244.68	0	88.7	0	-1e10	1	0.0040	0	0.000828	4	2.41	4	7.9827	0	7.7771	0	2325	0	2157	0	441.9	0	3.06	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	592.00	0	9.6880	0	35.3380	0	27.281	0	585.758	0	244.48	0	88.6	0	-1e10	1	0.0067	0	0.001033	4	2.94	4	7.9825	0	7.7769	0	2325	0	2157	0	442.2	0	3.05	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	590.00	0	9.6910	0	35.3390	0	27.281	0	583.782	0	244.24	0	88.6	0	-1e10	1	0.0067	0	0.000627	4	1.88	4	7.9827	0	7.7770	0	2325	0	2157	0	442.1	0	3.06	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	588.00	0	9.6940	0	35.3390	0	27.281	0	581.806	0	244.20	0	88.6	0	-1e10	1	0.0067	0	0.000654	4	1.95	4	7.9828	0	7.7771	0	2325	0	2157	0	442.1	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	586.00	0	9.7050	0	35.3400	0	27.280	0	579.830	0	244.22	0	88.6	0	-1e10	1	0.0067	0	0.000691	4	2.05	4	7.9832	0	7.7776	0	2325	0	2157	0	441.7	0	3.10	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	584.00	0	9.7240	0	35.3420	0	27.278	0	577.854	0	244.56	0	88.7	0	-1e10	1	0.0053	0	0.000629	4	1.89	4	7.9836	0	7.7782	0	2325	0	2156	0	441.4	0	3.06	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	582.00	0	9.7260	0	35.3420	0	27.278	0	575.878	0	245.20	0	89.0	0	-1e10	1	0.0067	0	0.000622	4	1.87	4	7.9848	0	7.7793	0	2325	0	2156	0	440.1	0	3.06	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	580.00	0	9.7300	0	35.3430	0	27.278	0	573.901	0	245.37	0	89.1	0	13.64	0	0.0053	0	0.000612	4	1.84	4	7.9849	0	7.7792	0	2325	0	2154	0	439.8	0	3.01	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	578.00	0	9.7320	0	35.3430	0	27.277	0	571.925	0	245.70	0	89.2	0	-1e10	1	0.0080	0	0.000597	4	1.81	4	7.9856	0	7.7800	0	2325	0	2155	0	439.4	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	576.00	0	9.7340	0	35.3430	0	27.277	0	569.949	0	245.81	0	89.2	0	-1e10	1	0.0053	0	0.000610	4	1.84	4	7.9854	0	7.7798	0	2325	0	2156	0	439.7	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	574.00	0	9.7350	0	35.3430	0	27.277	0	567.973	0	245.77	0	89.2	0	-1e10	1	0.0027	0	0.000600	4	1.81	4	7.9850	0	7.7793	0	2325	0	2156	0	440.3	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	572.00	0	9.7370	0	35.3430	0	27.277	0	565.996	0	245.85	0	89.2	0	-1e10	1	0.0067	0	0.000632	4	1.90	4	7.9857	0	7.7799	0	2325	0	2156	0	439.7	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	570.00	0	9.7420	0	35.3440	0	27.276	0	564.020	0	245.91	0	89.3	0	-1e10	1	0.0027	0	0.000629	4	1.89	4	7.9858	0	7.7800	0	2325	0	2156	0	439.7	0	3.06	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	568.00	0	9.7510	0	35.3440	0	27.275	0	562.044	0	245.82	0	89.3	0	-1e10	1	0.0067	0	0.000652	4	1.95	4	7.9859	0	7.7802	0	2325	0	2155	0	439.6	0	2.97	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	566.00	0	9.7540	0	35.3450	0	27.275	0	560.068	0	245.74	0	89.2	0	-1e10	1	0.0067	0	0.000582	4	1.77	4	7.9856	0	7.7799	0	2325	0	2156	0	440.0	0	3.05	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	564.00	0	9.7580	0	35.3450	0	27.274	0	558.091	0	245.54	0	89.2	0	-1e10	1	0.0040	0	0.000642	4	1.92	4	7.9857	0	7.7800	0	2325	0	2156	0	440.1	0	3.01	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	562.00	0	9.7680	0	35.3460	0	27.273	0	556.115	0	245.25	0	89.1	0	-1e10	1	0.0040	0	0.000617	4	1.86	4	7.9855	0	7.7799	0	2325	0	2156	0	440.4	0	3.05	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	560.00	0	9.7790	0	35.3470	0	27.272	0	554.138	0	245.15	0	89.1	0	-1e10	1	0.0053	0	0.000642	4	1.92	4	7.9853	0	7.7797	0	2325	0	2156	0	440.8	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	558.00	0	9.7880	0	35.3470	0	27.271	0	552.162	0	245.12	0	89.1	0	-1e10	1	0.0027	0	0.000773	4	2.26	4	7.9852	0	7.7797	0	2325	0	2156	0	441.0	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	556.00	0	9.7970	0	35.3480	0	27.270	0	550.186	0	245.15	0	89.1	0	-1e10	1	0.0067	0	0.000704	4	2.08	4	7.9858	0	7.7803	0	2325	0	2156	0	440.5	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	554.00	0	9.8050	0	35.3490	0	27.269	0	548.209	0	245.15	0	89.1	0	-1e10	1	0.0067	0	0.000689	4	2.04	4	7.9857	0	7.7803	0	2326	0	2156	0	440.7	0	3.01	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	552.00	0	9.8160	0	35.3500	0	27.268	0	546.233	0	245.10	0	89.1	0	-1e10	1	0.0067	0	0.000689	4	2.04	4	7.9860	0	7.7807	0	2326	0	2156	0	440.4	0	3.01	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	550.00	0	9.8240	0	35.3510	0	27.268	0	544.256	0	245.11	0	89.1	0	13.76	0	0.0067	0	0.000677	4	2.01	4	7.9862	0	7.7807	0	2326	0	2154	0	440.0	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	548.00	0	9.8280	0	35.3510	0	27.267	0	542.280	0	245.14	0	89.2	0	-1e10	1	0.0067	0	0.000659	4	1.97	4	7.9865	0	7.7812	0	2326	0	2155	0	440.0	0	3.06	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	546.00	0	9.8420	0	35.3530	0	27.266	0	540.303	0	245.29	0	89.2	0	-1e10	1	0.0067	0	0.000704	4	2.08	4	7.9865	0	7.7813	0	2325	0	2155	0	440.2	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	544.00	0	9.8540	0	35.3540	0	27.265	0	538.327	0	245.20	0	89.2	0	-1e10	1	0.0053	0	0.000667	4	1.99	4	7.9868	0	7.7817	0	2325	0	2155	0	439.9	0	3.05	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	542.00	0	9.8570	0	35.3540	0	27.264	0	536.350	0	245.35	0	89.3	0	-1e10	1	0.0053	0	0.000662	4	1.97	4	7.9861	0	7.7810	0	2325	0	2155	0	440.8	0	2.97	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	540.00	0	9.8600	0	35.3550	0	27.265	0	534.373	0	245.33	0	89.3	0	-1e10	1	0.0040	0	0.000642	4	1.92	4	7.9863	0	7.7812	0	2325	0	2155	0	440.6	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	538.00	0	9.8630	0	35.3550	0	27.264	0	532.397	0	245.30	0	89.3	0	-1e10	1	0.0080	0	0.000689	4	2.05	4	7.9864	0	7.7812	0	2325	0	2154	0	440.6	0	3.01	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	536.00	0	9.8700	0	35.3560	0	27.264	0	530.420	0	245.36	0	89.3	0	-1e10	1	0.0053	0	0.000640	4	1.92	4	7.9865	0	7.7814	0	2325	0	2154	0	440.5	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	534.00	0	9.8770	0	35.3560	0	27.262	0	528.444	0	245.44	0	89.4	0	-1e10	1	0.0040	0	0.000664	4	1.98	4	7.9868	0	7.7817	0	2324	0	2154	0	440.2	0	3.01	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	532.00	0	9.8890	0	35.3580	0	27.262	0	526.467	0	245.63	0	89.5	0	-1e10	1	0.0053	0	0.000667	4	1.99	4	7.9872	0	7.7822	0	2324	0	2153	0	439.8	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	530.00	0	9.9040	0	35.3590	0	27.260	0	524.490	0	245.67	0	89.5	0	-1e10	1	0.0067	0	0.000667	4	1.99	4	7.9880	0	7.7831	0	2324	0	2153	0	439.0	0	2.97	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	528.00	0	9.9080	0	35.3590	0	27.259	0	522.514	0	245.65	0	89.5	0	-1e10	1	0.0053	0	0.000642	4	1.92	4	7.9877	0	7.7828	0	2324	0	2153	0	439.4	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	526.00	0	9.9140	0	35.3600	0	27.259	0	520.537	0	245.81	0	89.6	0	-1e10	1	0.0067	0	0.000682	4	2.03	4	7.9881	0	7.7831	0	2324	0	2152	0	439.1	0	2.96	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	524.00	0	9.9240	0	35.3610	0	27.258	0	518.560	0	245.85	0	89.6	0	-1e10	1	0.0027	0	0.000650	4	1.94	4	7.9887	0	7.7839	0	2324	0	2152	0	438.4	0	3.05	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	522.00	0	9.9300	0	35.3620	0	27.258	0	516.583	0	246.03	0	89.7	0	-1e10	1	0.0040	0	0.000662	4	1.97	4	7.9895	0	7.7847	0	2323	0	2152	0	437.6	0	3.01	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	520.00	0	9.9300	0	35.3620	0	27.258	0	514.607	0	246.26	0	89.8	0	-1e10	1	0.0080	0	0.000652	4	1.95	4	7.9895	0	7.7846	0	2323	0	2152	0	437.6	0	3.03	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	518.00	0	9.9340	0	35.3620	0	27.257	0	512.630	0	246.25	0	89.8	0	-1e10	1	0.0053	0	0.000642	4	1.92	4	7.9893	0	7.7843	0	2323	0	2152	0	438.0	0	2.97	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	516.00	0	9.9440	0	35.3630	0	27.256	0	510.653	0	246.32	0	89.8	0	-1e10	1	0.0067	0	0.000697	4	2.06	4	7.9897	0	7.7848	0	2323	0	2151	0	437.7	0	2.97	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	514.00	0	9.9570	0	35.3650	0	27.255	0	508.676	0	246.61	0	90.0	0	-1e10	1	0.0067	0	0.000699	4	2.07	4	7.9901	0	7.7853	0	2323	0	2151	0	437.3	0	2.97	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	512.00	0	9.9660	0	35.3660	0	27.255	0	506.699	0	246.88	0	90.1	0	-1e10	1	0.0053	0	0.000707	4	2.09	4	7.9908	0	7.7861	0	2323	0	2150	0	436.5	0	3.01	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	510.00	0	9.9750	0	35.3670	0	27.254	0	504.722	0	247.37	0	90.3	0	-1e10	1	0.0027	0	0.000687	4	2.04	4	7.9909	0	7.7862	0	2323	0	2150	0	436.4	0	2.96	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	508.00	0	9.9820	0	35.3680	0	27.253	0	502.746	0	247.75	0	90.4	0	-1e10	1	0.0053	0	0.000739	4	2.17	4	7.9916	0	7.7869	0	2322	0	2150	0	435.8	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	506.00	0	9.9890	0	35.3690	0	27.253	0	500.769	0	248.04	0	90.5	0	-1e10	1	0.0067	0	0.000669	4	1.99	4	7.9916	0	7.7869	0	2322	0	2149	0	435.8	0	3.01	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	504.00	0	9.9960	0	35.3700	0	27.252	0	498.792	0	248.54	0	90.7	0	-1e10	1	0.0053	0	0.000721	4	2.13	4	7.9924	0	7.7877	0	2322	0	2149	0	435.0	0	3.01	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	502.00	0	10.0000	0	35.3710	0	27.252	0	496.815	0	248.86	0	90.9	0	-1e10	1	0.0053	0	0.000694	4	2.06	4	7.9927	0	7.7880	0	2322	0	2149	0	434.7	0	2.99	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	500.00	0	10.0030	0	35.3710	0	27.252	0	494.838	0	248.97	0	90.9	0	-1e10	1	0.0067	0	0.000702	4	2.08	4	7.9926	0	7.7879	0	2322	0	2149	0	434.9	0	3.01	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	498.00	0	10.0060	0	35.3720	0	27.252	0	492.861	0	249.03	0	90.9	0	-1e10	1	0.0053	0	0.000684	4	2.03	4	7.9930	0	7.7882	0	2322	0	2149	0	434.6	0	2.96	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	496.00	0	10.0190	0	35.3730	0	27.251	0	490.884	0	249.08	0	91.0	0	-1e10	1	0.0067	0	0.000694	4	2.06	4	7.9932	0	7.7886	0	2322	0	2148	0	434.4	0	2.96	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	494.00	0	10.0340	0	35.3740	0	27.249	0	488.907	0	249.16	0	91.0	0	13.09	0	0.0040	0	0.000722	4	2.13	4	7.9932	0	7.7885	0	2322	0	2147	0	434.2	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	492.00	0	10.0450	0	35.3760	0	27.248	0	486.930	0	249.40	0	91.2	0	-1e10	1	0.0053	0	0.000694	4	2.06	4	7.9939	0	7.7895	0	2322	0	2148	0	433.8	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	490.00	0	10.0510	0	35.3760	0	27.247	0	484.953	0	249.38	0	91.2	0	-1e10	1	0.0040	0	0.000689	4	2.05	4	7.9936	0	7.7892	0	2322	0	2148	0	434.3	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	488.00	0	10.0580	0	35.3770	0	27.247	0	482.976	0	249.49	0	91.2	0	-1e10	1	0.0067	0	0.000670	4	1.99	4	7.9941	0	7.7897	0	2322	0	2148	0	433.8	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	486.00	0	10.0640	0	35.3780	0	27.247	0	480.999	0	249.90	0	91.4	0	-1e10	1	0.0053	0	0.000714	4	2.11	4	7.9946	0	7.7901	0	2322	0	2147	0	433.4	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	484.00	0	10.0660	0	35.3780	0	27.246	0	479.021	0	249.99	0	91.4	0	-1e10	1	0.0040	0	0.000667	4	1.99	4	7.9947	0	7.7903	0	2322	0	2147	0	433.3	0	2.96	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	482.00	0	10.0710	0	35.3790	0	27.246	0	477.044	0	250.09	0	91.5	0	-1e10	1	0.0040	0	0.000717	4	2.12	4	7.9947	0	7.7902	0	2322	0	2147	0	433.4	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	480.00	0	10.0740	0	35.3790	0	27.246	0	475.067	0	250.13	0	91.5	0	-1e10	1	0.0027	0	0.000699	4	2.07	4	7.9951	0	7.7906	0	2322	0	2147	0	433.0	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	478.00	0	10.0780	0	35.3800	0	27.246	0	473.090	0	250.32	0	91.6	0	-1e10	1	0.0040	0	0.000972	4	2.78	4	7.9951	0	7.7905	0	2322	0	2147	0	433.2	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	476.00	0	10.0880	0	35.3820	0	27.245	0	471.113	0	250.53	0	91.7	0	-1e10	1	0.0027	0	0.000880	4	2.54	4	7.9955	0	7.7910	0	2322	0	2147	0	432.8	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	474.00	0	10.0940	0	35.3830	0	27.245	0	469.136	0	250.99	0	91.8	0	-1e10	1	0.0053	0	0.000880	4	2.54	4	7.9963	0	7.7919	0	2321	0	2146	0	431.9	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	472.00	0	10.0990	0	35.3830	0	27.244	0	467.158	0	251.28	0	92.0	0	-1e10	1	0.0053	0	0.000746	4	2.19	4	7.9965	0	7.7920	0	2321	0	2146	0	431.8	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	470.00	0	10.1050	0	35.3840	0	27.244	0	465.181	0	251.61	0	92.1	0	-1e10	1	0.0040	0	0.000774	4	2.26	4	7.9969	0	7.7924	0	2321	0	2146	0	431.4	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	468.00	0	10.1100	0	35.3850	0	27.244	0	463.204	0	251.83	0	92.2	0	-1e10	1	0.0053	0	0.000754	4	2.21	4	7.9971	0	7.7926	0	2321	0	2146	0	431.4	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	466.00	0	10.1150	0	35.3850	0	27.243	0	461.227	0	252.10	0	92.3	0	-1e10	1	0.0053	0	0.000756	4	2.22	4	7.9968	0	7.7924	0	2321	0	2146	0	431.7	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	464.00	0	10.1190	0	35.3850	0	27.242	0	459.249	0	251.95	0	92.2	0	-1e10	1	0.0040	0	0.000771	4	2.26	4	7.9977	0	7.7932	0	2321	0	2145	0	430.8	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	462.00	0	10.1210	0	35.3850	0	27.242	0	457.272	0	252.01	0	92.3	0	-1e10	1	0.0040	0	0.000736	4	2.17	4	7.9978	0	7.7932	0	2321	0	2145	0	430.8	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	460.00	0	10.1280	0	35.3860	0	27.241	0	455.295	0	252.01	0	92.3	0	-1e10	1	0.0067	0	0.000806	4	2.35	4	7.9976	0	7.7931	0	2321	0	2145	0	431.1	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	458.00	0	10.1360	0	35.3870	0	27.241	0	453.317	0	252.09	0	92.3	0	-1e10	1	0.0053	0	0.000759	4	2.23	4	7.9979	0	7.7934	0	2321	0	2145	0	430.9	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	456.00	0	10.1420	0	35.3880	0	27.240	0	451.340	0	252.30	0	92.4	0	-1e10	1	0.0067	0	0.000781	4	2.28	4	7.9983	0	7.7938	0	2321	0	2145	0	430.5	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	454.00	0	10.1420	0	35.3880	0	27.240	0	449.362	0	252.43	0	92.5	0	-1e10	1	0.0040	0	0.000771	4	2.26	4	7.9983	0	7.7937	0	2321	0	2145	0	430.7	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	452.00	0	10.1450	0	35.3880	0	27.240	0	447.385	0	252.34	0	92.4	0	-1e10	1	0.0053	0	0.000746	4	2.19	4	7.9980	0	7.7934	0	2321	0	2145	0	431.1	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	450.00	0	10.1480	0	35.3890	0	27.240	0	445.408	0	252.40	0	92.5	0	-1e10	1	0.0013	0	0.000756	4	2.22	4	7.9986	0	7.7940	0	2321	0	2145	0	430.5	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	448.00	0	10.1520	0	35.3890	0	27.239	0	443.430	0	252.62	0	92.5	0	-1e10	1	0.0053	0	0.000744	4	2.19	4	7.9995	0	7.7948	0	2321	0	2144	0	429.6	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	446.00	0	10.1560	0	35.3900	0	27.239	0	441.453	0	252.59	0	92.5	0	-1e10	1	0.0040	0	0.000746	4	2.19	4	7.9997	0	7.7950	0	2321	0	2144	0	429.5	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	444.00	0	10.1570	0	35.3900	0	27.239	0	439.475	0	252.71	0	92.6	0	-1e10	1	0.0080	0	0.000704	4	2.08	4	7.9995	0	7.7948	0	2321	0	2144	0	429.7	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	442.00	0	10.1570	0	35.3900	0	27.239	0	437.498	0	252.62	0	92.6	0	12.55	0	0.0040	0	0.000724	4	2.14	4	7.9995	0	7.7945	0	2321	0	2143	0	429.6	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	440.00	0	10.1580	0	35.3890	0	27.238	0	435.520	0	252.54	0	92.5	0	-1e10	1	0.0040	0	0.000662	4	1.98	4	7.9992	0	7.7943	0	2321	0	2144	0	430.2	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	438.00	0	10.1600	0	35.3890	0	27.238	0	433.543	0	252.42	0	92.5	0	-1e10	1	0.0013	0	0.000660	4	1.97	4	7.9990	0	7.7940	0	2321	0	2145	0	430.6	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	436.00	0	10.1640	0	35.3900	0	27.238	0	431.565	0	252.36	0	92.5	0	-1e10	1	0.0053	0	0.000670	4	1.99	4	7.9993	0	7.7944	0	2321	0	2144	0	430.3	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	434.00	0	10.1670	0	35.3900	0	27.237	0	429.587	0	252.33	0	92.5	0	-1e10	1	0.0013	0	0.000672	4	2.00	4	7.9993	0	7.7944	0	2320	0	2144	0	430.4	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	432.00	0	10.1670	0	35.3900	0	27.237	0	427.610	0	252.31	0	92.5	0	-1e10	1	0.0053	0	0.000697	4	2.07	4	7.9998	0	7.7947	0	2320	0	2144	0	430.0	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	430.00	0	10.1670	0	35.3900	0	27.237	0	425.632	0	252.32	0	92.5	0	-1e10	1	0.0027	0	0.000702	4	2.08	4	7.9998	0	7.7947	0	2320	0	2144	0	430.0	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	428.00	0	10.1680	0	35.3900	0	27.237	0	423.655	0	252.31	0	92.5	0	-1e10	1	0.0053	0	0.000647	4	1.94	4	7.9996	0	7.7945	0	2320	0	2144	0	430.3	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	426.00	0	10.1690	0	35.3900	0	27.237	0	421.677	0	252.36	0	92.5	0	-1e10	1	0.0053	0	0.000657	4	1.96	4	7.9999	0	7.7947	0	2320	0	2144	0	430.1	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	424.00	0	10.1710	0	35.3900	0	27.236	0	419.699	0	252.23	0	92.4	0	-1e10	1	0.0040	0	0.000630	4	1.89	4	7.9994	0	7.7941	0	2320	0	2144	0	430.8	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	422.00	0	10.1740	0	35.3900	0	27.236	0	417.721	0	252.32	0	92.5	0	-1e10	1	0.0053	0	0.000650	4	1.94	4	7.9996	0	7.7943	0	2320	0	2144	0	430.7	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	420.00	0	10.1790	0	35.3910	0	27.236	0	415.744	0	252.39	0	92.5	0	-1e10	1	0.0040	0	0.000625	4	1.88	4	7.9997	0	7.7944	0	2321	0	2144	0	430.6	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	418.00	0	10.1820	0	35.3910	0	27.235	0	413.766	0	252.39	0	92.5	0	-1e10	1	0.0040	0	0.000697	4	2.07	4	8.0004	0	7.7951	0	2321	0	2144	0	430.0	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	416.00	0	10.1850	0	35.3920	0	27.235	0	411.788	0	252.49	0	92.6	0	-1e10	1	0.0067	0	0.000709	4	2.10	4	8.0001	0	7.7947	0	2321	0	2144	0	430.5	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	414.00	0	10.1860	0	35.3920	0	27.235	0	409.811	0	252.57	0	92.6	0	-1e10	1	0.0067	0	0.000697	4	2.07	4	8.0001	0	7.7946	0	2321	0	2144	0	430.6	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	412.00	0	10.1870	0	35.3920	0	27.235	0	407.833	0	252.60	0	92.6	0	-1e10	1	0.0080	0	0.000687	4	2.04	4	8.0006	0	7.7951	0	2321	0	2144	0	430.2	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	410.00	0	10.1890	0	35.3920	0	27.234	0	405.855	0	252.66	0	92.6	0	-1e10	1	0.0013	0	0.000697	4	2.07	4	8.0006	0	7.7950	0	2321	0	2144	0	430.3	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	408.00	0	10.1890	0	35.3920	0	27.234	0	403.877	0	252.65	0	92.6	0	-1e10	1	0.0027	0	0.000699	4	2.07	4	8.0009	0	7.7952	0	2321	0	2144	0	430.1	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	406.00	0	10.1900	0	35.3920	0	27.234	0	401.899	0	252.74	0	92.7	0	-1e10	1	0.0040	0	0.000719	4	2.12	4	8.0004	0	7.7948	0	2321	0	2145	0	430.7	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	404.00	0	10.1920	0	35.3930	0	27.235	0	399.921	0	252.64	0	92.6	0	-1e10	1	0.0053	0	0.000766	4	2.25	4	8.0007	0	7.7950	0	2321	0	2145	0	430.5	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	402.00	0	10.1960	0	35.3930	0	27.234	0	397.943	0	252.83	0	92.7	0	-1e10	1	0.0053	0	0.000761	4	2.23	4	8.0010	0	7.7953	0	2321	0	2145	0	430.2	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	400.00	0	10.1980	0	35.3930	0	27.233	0	395.966	0	252.80	0	92.7	0	-1e10	1	0.0053	0	0.000734	4	2.16	4	8.0012	0	7.7954	0	2321	0	2145	0	430.2	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	398.00	0	10.1950	0	35.3920	0	27.233	0	393.988	0	252.78	0	92.7	0	-1e10	1	0.0040	0	0.000657	4	1.96	4	8.0014	0	7.7955	0	2321	0	2145	0	430.0	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	396.00	0	10.2010	0	35.3930	0	27.233	0	392.010	0	252.52	0	92.6	0	-1e10	1	0.0040	0	0.000642	4	1.92	4	8.0009	0	7.7950	0	2322	0	2145	0	430.7	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	394.00	0	10.2040	0	35.3930	0	27.232	0	390.032	0	252.60	0	92.6	0	-1e10	1	0.0067	0	0.000704	4	2.08	4	8.0013	0	7.7954	0	2322	0	2145	0	430.4	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	392.00	0	10.2140	0	35.3940	0	27.231	0	388.054	0	252.76	0	92.7	0	-1e10	1	0.0027	0	0.000742	4	2.18	4	8.0018	0	7.7959	0	2322	0	2145	0	429.9	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	390.00	0	10.2200	0	35.3950	0	27.231	0	386.076	0	252.84	0	92.8	0	-1e10	1	0.0053	0	0.000744	4	2.19	4	8.0011	0	7.7952	0	2322	0	2145	0	430.9	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	388.00	0	10.2220	0	35.3950	0	27.231	0	384.098	0	252.90	0	92.8	0	-1e10	1	0.0027	0	0.000781	4	2.28	4	8.0018	0	7.7959	0	2322	0	2145	0	430.2	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	386.00	0	10.2250	0	35.3950	0	27.230	0	382.120	0	252.93	0	92.8	0	-1e10	1	0.0013	0	0.000769	4	2.25	4	8.0017	0	7.7957	0	2322	0	2145	0	430.5	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	384.00	0	10.2280	0	35.3960	0	27.230	0	380.142	0	252.98	0	92.8	0	-1e10	1	0.0053	0	0.000771	4	2.26	4	8.0019	0	7.7959	0	2322	0	2145	0	430.3	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	382.00	0	10.2290	0	35.3960	0	27.230	0	378.163	0	253.06	0	92.9	0	-1e10	1	0.0067	0	0.000831	4	2.41	4	8.0017	0	7.7957	0	2322	0	2145	0	430.7	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	380.00	0	10.2320	0	35.3960	0	27.229	0	376.185	0	253.01	0	92.9	0	-1e10	1	0.0067	0	0.000779	4	2.28	4	8.0017	0	7.7957	0	2322	0	2145	0	430.8	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	378.00	0	10.2360	0	35.3960	0	27.229	0	374.207	0	253.13	0	92.9	0	-1e10	1	0.0040	0	0.000737	4	2.17	4	8.0016	0	7.7956	0	2322	0	2145	0	430.9	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	376.00	0	10.2390	0	35.3970	0	27.229	0	372.229	0	253.03	0	92.9	0	12.41	0	0.0067	0	0.000744	4	2.19	4	8.0014	0	7.7952	0	2322	0	2144	0	431.0	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	374.00	0	10.2440	0	35.3970	0	27.228	0	370.251	0	252.98	0	92.9	0	-1e10	1	0.0040	0	0.000737	4	2.17	4	8.0016	0	7.7955	0	2323	0	2146	0	431.3	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	372.00	0	10.2490	0	35.3970	0	27.227	0	368.273	0	252.99	0	92.9	0	-1e10	1	0.0053	0	0.000766	4	2.25	4	8.0016	0	7.7955	0	2323	0	2146	0	431.4	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	370.00	0	10.2520	0	35.3980	0	27.227	0	366.295	0	252.81	0	92.8	0	-1e10	1	0.0027	0	0.000742	4	2.18	4	8.0018	0	7.7957	0	2323	0	2146	0	431.3	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	368.00	0	10.2560	0	35.3980	0	27.227	0	364.316	0	252.87	0	92.9	0	-1e10	1	0.0053	0	0.000764	4	2.24	4	8.0020	0	7.7958	0	2323	0	2146	0	431.2	0	2.81	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	366.00	0	10.2570	0	35.3980	0	27.226	0	362.338	0	252.72	0	92.8	0	-1e10	1	0.0040	0	0.000761	4	2.23	4	8.0019	0	7.7957	0	2323	0	2146	0	431.4	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	364.00	0	10.2590	0	35.3980	0	27.226	0	360.360	0	252.86	0	92.9	0	-1e10	1	0.0053	0	0.000747	4	2.19	4	8.0024	0	7.7961	0	2323	0	2146	0	431.0	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	362.00	0	10.2640	0	35.3990	0	27.226	0	358.382	0	252.78	0	92.8	0	-1e10	1	0.0040	0	0.000754	4	2.21	4	8.0021	0	7.7959	0	2323	0	2146	0	431.4	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	360.00	0	10.2680	0	35.3990	0	27.225	0	356.403	0	252.78	0	92.8	0	-1e10	1	0.0040	0	0.000818	4	2.38	4	8.0021	0	7.7959	0	2323	0	2146	0	431.5	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	358.00	0	10.2680	0	35.3990	0	27.225	0	354.425	0	252.89	0	92.9	0	-1e10	1	0.0080	0	0.000828	4	2.41	4	8.0024	0	7.7961	0	2323	0	2146	0	431.3	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	356.00	0	10.2700	0	35.4000	0	27.225	0	352.447	0	252.79	0	92.9	0	-1e10	1	0.0040	0	0.000870	4	2.52	4	8.0023	0	7.7959	0	2324	0	2147	0	431.5	0	2.81	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	354.00	0	10.2720	0	35.4000	0	27.225	0	350.468	0	252.84	0	92.9	0	-1e10	1	0.0027	0	0.000848	4	2.46	4	8.0022	0	7.7958	0	2324	0	2147	0	431.8	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	352.00	0	10.2740	0	35.4000	0	27.225	0	348.490	0	252.90	0	92.9	0	-1e10	1	0.0053	0	0.000838	4	2.43	4	8.0025	0	7.7960	0	2324	0	2147	0	431.6	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	350.00	0	10.2760	0	35.4000	0	27.224	0	346.512	0	252.86	0	92.9	0	-1e10	1	0.0053	0	0.000781	4	2.28	4	8.0026	0	7.7961	0	2324	0	2147	0	431.5	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	348.00	0	10.2800	0	35.4000	0	27.224	0	344.533	0	252.73	0	92.9	0	-1e10	1	0.0040	0	0.000779	4	2.28	4	8.0034	0	7.7968	0	2324	0	2147	0	430.8	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	346.00	0	10.2810	0	35.4000	0	27.223	0	342.555	0	252.83	0	92.9	0	12.57	0	0.0040	0	0.000836	4	2.43	4	8.0030	0	7.7962	0	2324	0	2145	0	431.0	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	344.00	0	10.2810	0	35.4000	0	27.223	0	340.576	0	252.83	0	92.9	0	-1e10	1	0.0053	0	0.000816	4	2.37	4	8.0027	0	7.7960	0	2324	0	2147	0	431.8	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	342.00	0	10.2830	0	35.4000	0	27.223	0	338.598	0	252.70	0	92.8	0	-1e10	1	0.0040	0	0.000761	4	2.23	4	8.0027	0	7.7960	0	2324	0	2147	0	431.9	0	2.81	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	340.00	0	10.2860	0	35.4000	0	27.222	0	336.619	0	252.70	0	92.9	0	-1e10	1	0.0040	0	0.000761	4	2.23	4	8.0026	0	7.7959	0	2324	0	2147	0	432.2	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	338.00	0	10.2870	0	35.4000	0	27.222	0	334.641	0	252.71	0	92.9	0	-1e10	1	0.0053	0	0.000757	4	2.22	4	8.0026	0	7.7958	0	2325	0	2147	0	432.3	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	336.00	0	10.2880	0	35.4000	0	27.222	0	332.662	0	252.73	0	92.9	0	-1e10	1	0.0040	0	0.000742	4	2.18	4	8.0030	0	7.7962	0	2325	0	2147	0	431.9	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	334.00	0	10.2910	0	35.4000	0	27.221	0	330.684	0	252.60	0	92.8	0	-1e10	1	0.0027	0	0.000759	4	2.23	4	8.0033	0	7.7964	0	2325	0	2147	0	431.7	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	332.00	0	10.2950	0	35.4010	0	27.221	0	328.705	0	252.62	0	92.8	0	-1e10	1	0.0093	0	0.000747	4	2.19	4	8.0033	0	7.7964	0	2325	0	2148	0	431.9	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	330.00	0	10.2970	0	35.4010	0	27.221	0	326.727	0	252.57	0	92.8	0	-1e10	1	0.0053	0	0.000719	4	2.12	4	8.0032	0	7.7963	0	2325	0	2148	0	432.1	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	328.00	0	10.2990	0	35.4010	0	27.221	0	324.748	0	252.53	0	92.8	0	-1e10	1	0.0040	0	0.000734	4	2.16	4	8.0036	0	7.7966	0	2325	0	2148	0	431.8	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	326.00	0	10.3020	0	35.4010	0	27.220	0	322.769	0	252.51	0	92.8	0	-1e10	1	0.0053	0	0.000766	4	2.25	4	8.0037	0	7.7966	0	2325	0	2148	0	431.8	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	324.00	0	10.3020	0	35.4020	0	27.221	0	320.791	0	252.48	0	92.8	0	-1e10	1	0.0027	0	0.000804	4	2.34	4	8.0040	0	7.7968	0	2325	0	2148	0	431.6	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	322.00	0	10.3020	0	35.4020	0	27.221	0	318.812	0	252.58	0	92.8	0	-1e10	1	0.0040	0	0.000739	4	2.18	4	8.0036	0	7.7964	0	2325	0	2148	0	432.1	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	320.00	0	10.3040	0	35.4020	0	27.220	0	316.834	0	252.54	0	92.8	0	-1e10	1	0.0040	0	0.000749	4	2.20	4	8.0034	0	7.7962	0	2326	0	2148	0	432.5	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	318.00	0	10.3050	0	35.4020	0	27.220	0	314.855	0	252.54	0	92.8	0	12.40	0	0.0080	0	0.000774	4	2.27	4	8.0036	0	7.7961	0	2326	0	2147	0	432.1	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	316.00	0	10.3060	0	35.4020	0	27.220	0	312.876	0	252.39	0	92.8	0	-1e10	1	0.0080	0	0.000766	4	2.25	4	8.0041	0	7.7967	0	2326	0	2148	0	431.9	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	314.00	0	10.3070	0	35.4020	0	27.220	0	310.897	0	252.50	0	92.8	0	-1e10	1	0.0053	0	0.000801	4	2.34	4	8.0032	0	7.7958	0	2326	0	2149	0	433.1	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	312.00	0	10.3080	0	35.4020	0	27.219	0	308.919	0	252.40	0	92.8	0	-1e10	1	0.0053	0	0.000796	4	2.32	4	8.0034	0	7.7959	0	2326	0	2149	0	433.0	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	310.00	0	10.3120	0	35.4020	0	27.219	0	306.940	0	252.49	0	92.8	0	-1e10	1	0.0133	0	0.000774	4	2.27	4	8.0036	0	7.7961	0	2326	0	2149	0	432.8	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	308.00	0	10.3150	0	35.4020	0	27.218	0	304.961	0	252.32	0	92.8	0	-1e10	1	0.0067	0	0.000821	4	2.39	4	8.0042	0	7.7967	0	2326	0	2149	0	432.2	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	306.00	0	10.3190	0	35.4030	0	27.218	0	302.982	0	252.21	0	92.7	0	-1e10	1	0.0067	0	0.000769	4	2.25	4	8.0046	0	7.7970	0	2326	0	2149	0	432.0	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	304.00	0	10.3210	0	35.4020	0	27.217	0	301.003	0	252.24	0	92.8	0	-1e10	1	0.0067	0	0.000712	4	2.10	4	8.0046	0	7.7970	0	2326	0	2149	0	432.1	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	302.00	0	10.3210	0	35.4020	0	27.217	0	299.025	0	252.23	0	92.8	0	-1e10	1	0.0067	0	0.000789	4	2.30	4	8.0046	0	7.7969	0	2326	0	2149	0	432.2	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	300.00	0	10.3210	0	35.4020	0	27.217	0	297.046	0	252.11	0	92.7	0	-1e10	1	0.0093	0	0.000719	4	2.12	4	8.0047	0	7.7970	0	2327	0	2149	0	432.2	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	298.00	0	10.3210	0	35.4020	0	27.217	0	295.067	0	252.11	0	92.7	0	-1e10	1	0.0053	0	0.000759	4	2.23	4	8.0045	0	7.7967	0	2327	0	2149	0	432.5	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	296.00	0	10.3200	0	35.4020	0	27.217	0	293.088	0	252.09	0	92.7	0	-1e10	1	0.0053	0	0.000709	4	2.10	4	8.0044	0	7.7965	0	2327	0	2149	0	432.8	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	294.00	0	10.3200	0	35.4020	0	27.217	0	291.109	0	251.94	0	92.6	0	-1e10	1	0.0067	0	0.000697	4	2.07	4	8.0046	0	7.7966	0	2327	0	2149	0	432.7	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	292.00	0	10.3230	0	35.4020	0	27.216	0	289.130	0	251.91	0	92.6	0	12.45	0	0.0067	0	0.000690	4	2.05	4	8.0044	0	7.7963	0	2327	0	2148	0	432.7	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	290.00	0	10.3230	0	35.4020	0	27.216	0	287.151	0	251.80	0	92.6	0	-1e10	1	0.0053	0	0.000692	4	2.05	4	8.0049	0	7.7968	0	2327	0	2150	0	432.6	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	288.00	0	10.3270	0	35.4020	0	27.216	0	285.172	0	251.70	0	92.6	0	-1e10	1	0.0040	0	0.000709	4	2.10	4	8.0050	0	7.7969	0	2327	0	2150	0	432.6	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	286.00	0	10.3290	0	35.4020	0	27.215	0	283.193	0	251.77	0	92.6	0	-1e10	1	0.0067	0	0.000700	4	2.07	4	8.0052	0	7.7970	0	2327	0	2150	0	432.5	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	284.00	0	10.3340	0	35.4030	0	27.215	0	281.214	0	251.76	0	92.6	0	-1e10	1	0.0040	0	0.000791	4	2.31	4	8.0057	0	7.7975	0	2328	0	2150	0	432.1	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	282.00	0	10.3360	0	35.4030	0	27.215	0	279.235	0	251.83	0	92.6	0	-1e10	1	0.0080	0	0.000779	4	2.28	4	8.0052	0	7.7970	0	2328	0	2150	0	432.7	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	280.00	0	10.3430	0	35.4040	0	27.214	0	277.256	0	251.80	0	92.6	0	-1e10	1	0.0040	0	0.000786	4	2.30	4	8.0056	0	7.7974	0	2328	0	2150	0	432.4	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	278.00	0	10.3470	0	35.4050	0	27.214	0	275.277	0	251.76	0	92.6	0	-1e10	1	0.0067	0	0.000789	4	2.30	4	8.0049	0	7.7967	0	2328	0	2150	0	433.3	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	276.00	0	10.3530	0	35.4050	0	27.213	0	273.298	0	251.69	0	92.6	0	-1e10	1	0.0053	0	0.000786	4	2.30	4	8.0049	0	7.7967	0	2328	0	2150	0	433.4	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	274.00	0	10.3540	0	35.4050	0	27.213	0	271.319	0	251.68	0	92.6	0	-1e10	1	0.0067	0	0.000749	4	2.20	4	8.0049	0	7.7967	0	2328	0	2150	0	433.5	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	272.00	0	10.3580	0	35.4050	0	27.212	0	269.340	0	251.64	0	92.6	0	-1e10	1	0.0080	0	0.000791	4	2.31	4	8.0050	0	7.7967	0	2328	0	2150	0	433.6	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	270.00	0	10.3590	0	35.4050	0	27.212	0	267.361	0	251.66	0	92.6	0	-1e10	1	0.0053	0	0.000796	4	2.32	4	8.0052	0	7.7970	0	2328	0	2150	0	433.3	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	268.00	0	10.3590	0	35.4060	0	27.213	0	265.381	0	251.57	0	92.6	0	12.41	0	0.0027	0	0.000779	4	2.28	4	8.0055	0	7.7970	0	2328	0	2149	0	432.8	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	266.00	0	10.3610	0	35.4060	0	27.212	0	263.402	0	251.58	0	92.6	0	-1e10	1	0.0067	0	0.000816	4	2.38	4	8.0049	0	7.7965	0	2328	0	2150	0	433.9	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	264.00	0	10.3680	0	35.4060	0	27.211	0	261.423	0	251.46	0	92.6	0	-1e10	1	0.0080	0	0.000804	4	2.34	4	8.0053	0	7.7969	0	2328	0	2150	0	433.6	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	262.00	0	10.3760	0	35.4070	0	27.210	0	259.444	0	251.27	0	92.5	0	12.43	0	0.0067	0	0.000876	4	2.53	4	8.0050	0	7.7965	0	2328	0	2149	0	433.8	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	260.00	0	10.3790	0	35.4070	0	27.210	0	257.465	0	251.16	0	92.5	0	-1e10	1	0.0053	0	0.000789	4	2.30	4	8.0053	0	7.7970	0	2328	0	2150	0	433.8	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	258.00	0	10.3840	0	35.4070	0	27.209	0	255.485	0	251.14	0	92.5	0	-1e10	1	0.0080	0	0.000794	4	2.32	4	8.0052	0	7.7968	0	2328	0	2150	0	434.0	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	256.00	0	10.3880	0	35.4080	0	27.209	0	253.506	0	251.10	0	92.5	0	-1e10	1	0.0067	0	0.000796	4	2.32	4	8.0044	0	7.7961	0	2328	0	2151	0	435.0	0	2.94	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	254.00	0	10.3920	0	35.4080	0	27.208	0	251.527	0	251.08	0	92.5	0	-1e10	1	0.0093	0	0.000791	4	2.31	4	8.0046	0	7.7962	0	2328	0	2151	0	434.9	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	252.00	0	10.3980	0	35.4080	0	27.207	0	249.547	0	250.98	0	92.4	0	-1e10	1	0.0080	0	0.000759	4	2.23	4	8.0044	0	7.7960	0	2328	0	2151	0	435.3	0	2.92	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	250.00	0	10.4040	0	35.4090	0	27.207	0	247.568	0	250.96	0	92.5	0	-1e10	1	0.0080	0	0.000772	4	2.26	4	8.0044	0	7.7961	0	2328	0	2151	0	435.4	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	248.00	0	10.4120	0	35.4100	0	27.206	0	245.589	0	251.06	0	92.5	0	-1e10	1	0.0067	0	0.000801	4	2.34	4	8.0052	0	7.7969	0	2328	0	2151	0	434.6	0	2.81	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	246.00	0	10.4120	0	35.4100	0	27.206	0	243.609	0	251.22	0	92.6	0	-1e10	1	0.0093	0	0.000811	4	2.36	4	8.0056	0	7.7972	0	2328	0	2150	0	434.3	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	244.00	0	10.4150	0	35.4100	0	27.206	0	241.630	0	251.21	0	92.6	0	-1e10	1	0.0093	0	0.000789	4	2.30	4	8.0055	0	7.7971	0	2328	0	2151	0	434.5	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	242.00	0	10.4240	0	35.4110	0	27.205	0	239.650	0	251.12	0	92.6	0	-1e10	1	0.0067	0	0.000779	4	2.28	4	8.0054	0	7.7971	0	2328	0	2151	0	434.7	0	2.81	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	240.00	0	10.4270	0	35.4110	0	27.204	0	237.671	0	251.03	0	92.5	0	-1e10	1	0.0093	0	0.000814	4	2.37	4	8.0051	0	7.7968	0	2328	0	2151	0	435.1	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	238.00	0	10.4310	0	35.4110	0	27.203	0	235.692	0	250.98	0	92.5	0	-1e10	1	0.0093	0	0.000749	4	2.20	4	8.0055	0	7.7971	0	2329	0	2151	0	434.8	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	236.00	0	10.4380	0	35.4120	0	27.203	0	233.712	0	250.92	0	92.5	0	-1e10	1	0.0067	0	0.000705	4	2.09	4	8.0057	0	7.7973	0	2329	0	2151	0	434.7	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	234.00	0	10.4470	0	35.4130	0	27.202	0	231.733	0	250.75	0	92.5	0	-1e10	1	0.0067	0	0.000722	4	2.13	4	8.0060	0	7.7976	0	2329	0	2150	0	434.5	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	232.00	0	10.4550	0	35.4130	0	27.201	0	229.753	0	250.76	0	92.5	0	-1e10	1	0.0093	0	0.000786	4	2.30	4	8.0057	0	7.7974	0	2329	0	2151	0	434.9	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	230.00	0	10.4640	0	35.4140	0	27.200	0	227.774	0	250.66	0	92.5	0	12.44	0	0.0080	0	0.000767	4	2.25	4	8.0061	0	7.7977	0	2329	0	2149	0	434.3	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	228.00	0	10.4720	0	35.4150	0	27.199	0	225.794	0	250.62	0	92.5	0	-1e10	1	0.0093	0	0.000772	4	2.26	4	8.0062	0	7.7980	0	2329	0	2150	0	434.6	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	226.00	0	10.4740	0	35.4150	0	27.199	0	223.814	0	250.65	0	92.5	0	-1e10	1	0.0120	0	0.000737	4	2.17	4	8.0062	0	7.7979	0	2329	0	2150	0	434.7	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	224.00	0	10.4750	0	35.4150	0	27.198	0	221.835	0	250.77	0	92.5	0	-1e10	1	0.0093	0	0.000710	4	2.10	4	8.0062	0	7.7979	0	2329	0	2150	0	434.7	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	222.00	0	10.4790	0	35.4160	0	27.198	0	219.855	0	250.68	0	92.5	0	-1e10	1	0.0120	0	0.000700	4	2.07	4	8.0069	0	7.7986	0	2329	0	2150	0	434.1	0	2.81	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	220.00	0	10.4810	0	35.4160	0	27.198	0	217.876	0	250.79	0	92.5	0	-1e10	1	0.0093	0	0.000710	4	2.10	4	8.0074	0	7.7990	0	2329	0	2150	0	433.6	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	218.00	0	10.4840	0	35.4160	0	27.197	0	215.896	0	251.00	0	92.6	0	-1e10	1	0.0080	0	0.000707	4	2.09	4	8.0078	0	7.7993	0	2329	0	2150	0	433.3	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	216.00	0	10.4880	0	35.4160	0	27.197	0	213.916	0	250.98	0	92.6	0	-1e10	1	0.0053	0	0.000687	4	2.04	4	8.0076	0	7.7992	0	2329	0	2150	0	433.5	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	214.00	0	10.4910	0	35.4160	0	27.196	0	211.937	0	251.03	0	92.7	0	-1e10	1	0.0067	0	0.000697	4	2.07	4	8.0081	0	7.7996	0	2329	0	2150	0	433.1	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	212.00	0	10.4920	0	35.4170	0	27.197	0	209.957	0	251.11	0	92.7	0	-1e10	1	0.0067	0	0.000707	4	2.09	4	8.0080	0	7.7995	0	2329	0	2150	0	433.3	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	210.00	0	10.4950	0	35.4170	0	27.196	0	207.977	0	251.04	0	92.7	0	-1e10	1	0.0133	0	0.000690	4	2.05	4	8.0081	0	7.7996	0	2329	0	2150	0	433.3	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	208.00	0	10.4970	0	35.4170	0	27.196	0	205.997	0	251.01	0	92.7	0	-1e10	1	0.0120	0	0.000717	4	2.12	4	8.0086	0	7.8000	0	2329	0	2150	0	432.9	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	206.00	0	10.5000	0	35.4170	0	27.195	0	204.018	0	251.04	0	92.7	0	-1e10	1	0.0133	0	0.000673	4	2.00	4	8.0084	0	7.7998	0	2329	0	2150	0	433.1	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	204.00	0	10.5030	0	35.4170	0	27.195	0	202.038	0	250.91	0	92.6	0	-1e10	1	0.0107	0	0.000673	4	2.00	4	8.0087	0	7.8000	0	2329	0	2150	0	433.0	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	202.00	0	10.5120	0	35.4170	0	27.193	0	200.058	0	250.73	0	92.6	0	-1e10	1	0.0093	0	0.000670	4	2.00	4	8.0079	0	7.7993	0	2329	0	2150	0	434.0	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	200.00	0	10.5170	0	35.4170	0	27.192	0	198.078	0	250.63	0	92.6	0	12.28	0	0.0093	0	0.000665	4	1.98	4	8.0079	0	7.7991	0	2329	0	2148	0	433.8	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	197.90	0	10.5190	0	35.4170	0	27.192	0	196.000	0	250.43	0	92.5	0	-1e10	1	0.0120	0	0.000645	4	1.93	4	8.0076	0	7.7990	0	2329	0	2150	0	434.5	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	196.00	0	10.5200	0	35.4170	0	27.191	0	194.119	0	250.42	0	92.5	0	-1e10	1	0.0093	0	0.000645	4	1.93	4	8.0075	0	7.7989	0	2329	0	2150	0	434.7	0	2.78	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	194.00	0	10.5210	0	35.4180	0	27.192	0	192.139	0	250.26	0	92.4	0	-1e10	1	0.0107	0	0.000645	4	1.93	4	8.0078	0	7.7991	0	2329	0	2150	0	434.5	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	192.00	0	10.5210	0	35.4180	0	27.192	0	190.159	0	250.30	0	92.4	0	-1e10	1	0.0107	0	0.000638	4	1.91	4	8.0072	0	7.7984	0	2329	0	2150	0	435.3	0	2.80	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	190.00	0	10.5220	0	35.4180	0	27.192	0	188.179	0	250.15	0	92.4	0	-1e10	1	0.0107	0	0.000648	4	1.94	4	8.0076	0	7.7987	0	2329	0	2150	0	434.9	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	188.00	0	10.5220	0	35.4180	0	27.192	0	186.199	0	250.23	0	92.4	0	-1e10	1	0.0133	0	0.000722	4	2.13	4	8.0075	0	7.7986	0	2329	0	2150	0	435.2	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	186.00	0	10.5240	0	35.4180	0	27.191	0	184.219	0	250.23	0	92.4	0	-1e10	1	0.0107	0	0.000658	4	1.96	4	8.0075	0	7.7985	0	2329	0	2150	0	435.2	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	184.00	0	10.5270	0	35.4180	0	27.191	0	182.239	0	250.12	0	92.4	0	-1e10	1	0.0133	0	0.000623	4	1.87	4	8.0079	0	7.7989	0	2329	0	2150	0	434.9	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	182.00	0	10.5280	0	35.4180	0	27.190	0	180.259	0	250.23	0	92.4	0	-1e10	1	0.0133	0	0.000655	4	1.96	4	8.0076	0	7.7986	0	2329	0	2150	0	435.3	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	180.00	0	10.5310	0	35.4180	0	27.190	0	178.279	0	250.02	0	92.4	0	-1e10	1	0.0093	0	0.000640	4	1.92	4	8.0073	0	7.7983	0	2329	0	2151	0	435.7	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	178.00	0	10.5360	0	35.4180	0	27.189	0	176.299	0	249.82	0	92.3	0	-1e10	1	0.0147	0	0.000678	4	2.01	4	8.0072	0	7.7982	0	2329	0	2151	0	436.0	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	176.00	0	10.5390	0	35.4170	0	27.188	0	174.319	0	249.87	0	92.3	0	-1e10	1	0.0147	0	0.000611	4	1.84	4	8.0071	0	7.7980	0	2329	0	2151	0	436.3	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	174.00	0	10.5410	0	35.4180	0	27.188	0	172.339	0	249.62	0	92.2	0	-1e10	1	0.0133	0	0.000596	4	1.80	4	8.0069	0	7.7978	0	2329	0	2151	0	436.6	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	172.00	0	10.5420	0	35.4170	0	27.187	0	170.359	0	249.57	0	92.2	0	12.38	0	0.0173	0	0.000618	4	1.86	4	8.0066	0	7.7973	0	2329	0	2149	0	436.7	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	170.00	0	10.5440	0	35.4170	0	27.187	0	168.379	0	249.54	0	92.2	0	-1e10	1	0.0133	0	0.000606	4	1.83	4	8.0069	0	7.7977	0	2329	0	2151	0	436.8	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	168.00	0	10.5460	0	35.4170	0	27.186	0	166.399	0	249.55	0	92.2	0	-1e10	1	0.0120	0	0.000611	4	1.84	4	8.0077	0	7.7984	0	2329	0	2151	0	436.0	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	166.00	0	10.5490	0	35.4170	0	27.186	0	164.419	0	249.50	0	92.2	0	-1e10	1	0.0133	0	0.000611	4	1.84	4	8.0074	0	7.7981	0	2329	0	2151	0	436.4	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	164.00	0	10.5530	0	35.4170	0	27.185	0	162.438	0	249.32	0	92.1	0	-1e10	1	0.0107	0	0.000596	4	1.80	4	8.0077	0	7.7983	0	2329	0	2151	0	436.2	0	2.80	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	162.00	0	10.5550	0	35.4160	0	27.184	0	160.458	0	249.23	0	92.1	0	-1e10	1	0.0173	0	0.000591	4	1.79	4	8.0076	0	7.7982	0	2329	0	2151	0	436.5	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	160.00	0	10.5570	0	35.4170	0	27.184	0	158.478	0	249.16	0	92.1	0	-1e10	1	0.0173	0	0.000658	4	1.96	4	8.0077	0	7.7982	0	2329	0	2151	0	436.4	0	2.81	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	158.00	0	10.5610	0	35.4170	0	27.183	0	156.498	0	249.08	0	92.1	0	-1e10	1	0.0120	0	0.000573	4	1.74	4	8.0072	0	7.7978	0	2329	0	2151	0	437.1	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	156.00	0	10.5710	0	35.4170	0	27.182	0	154.518	0	249.07	0	92.1	0	-1e10	1	0.0160	0	0.000583	4	1.77	4	8.0074	0	7.7981	0	2329	0	2151	0	436.9	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	154.00	0	10.5790	0	35.4170	0	27.180	0	152.537	0	248.82	0	92.0	0	-1e10	1	0.0187	0	0.000578	4	1.76	4	8.0078	0	7.7985	0	2329	0	2151	0	436.6	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	152.00	0	10.5820	0	35.4170	0	27.179	0	150.557	0	248.71	0	92.0	0	-1e10	1	0.0173	0	0.000593	4	1.80	4	8.0077	0	7.7984	0	2329	0	2151	0	436.8	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	150.00	0	10.5870	0	35.4170	0	27.179	0	148.577	0	248.70	0	92.0	0	-1e10	1	0.0187	0	0.000544	4	1.67	4	8.0082	0	7.7989	0	2329	0	2151	0	436.3	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	148.00	0	10.5910	0	35.4170	0	27.178	0	146.596	0	248.53	0	91.9	0	-1e10	1	0.0173	0	0.000541	4	1.66	4	8.0082	0	7.7988	0	2329	0	2151	0	436.5	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	146.00	0	10.6000	0	35.4170	0	27.176	0	144.616	0	248.28	0	91.9	0	12.29	0	0.0213	0	0.000502	4	1.56	4	8.0074	0	7.7980	0	2329	0	2149	0	437.2	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	144.00	0	10.6080	0	35.4180	0	27.175	0	142.636	0	248.05	0	91.8	0	12.33	0	0.0227	0	0.000507	4	1.57	4	8.0069	0	7.7975	0	2329	0	2150	0	437.9	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	142.00	0	10.6140	0	35.4190	0	27.175	0	140.655	0	247.69	0	91.7	0	12.40	0	0.0187	0	0.000499	4	1.55	4	8.0058	0	7.7965	0	2329	0	2150	0	439.3	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	140.00	0	10.6220	0	35.4180	0	27.173	0	138.675	0	247.47	0	91.6	0	12.44	0	0.0187	0	0.000482	4	1.51	4	8.0061	0	7.7968	0	2329	0	2150	0	439.0	0	2.81	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	138.00	0	10.6250	0	35.4190	0	27.173	0	136.695	0	247.34	0	91.6	0	12.40	0	0.0227	0	0.000452	4	1.43	4	8.0064	0	7.7970	0	2330	0	2150	0	438.8	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	136.00	0	10.6280	0	35.4170	0	27.171	0	134.714	0	247.29	0	91.5	0	12.41	0	0.0587	0	0.000435	4	1.38	4	8.0068	0	7.7975	0	2329	0	2150	0	438.4	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	134.00	0	10.6340	0	35.4170	0	27.170	0	132.734	0	247.40	0	91.6	0	12.40	0	0.0307	0	0.000440	4	1.40	4	8.0071	0	7.7977	0	2329	0	2150	0	438.2	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	132.00	0	10.6440	0	35.4180	0	27.169	0	130.753	0	247.35	0	91.6	0	12.40	0	0.0320	0	0.001513	4	4.19	4	8.0067	0	7.7975	0	2330	0	2150	0	438.7	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	130.00	0	10.6550	0	35.4190	0	27.168	0	128.773	0	247.15	0	91.5	0	12.40	0	0.0307	0	0.000430	4	1.37	4	8.0068	0	7.7976	0	2330	0	2150	0	438.8	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	128.00	0	10.6650	0	35.4190	0	27.166	0	126.792	0	246.83	0	91.4	0	12.41	0	0.0267	0	0.000445	4	1.41	4	8.0066	0	7.7974	0	2330	0	2150	0	439.2	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	126.00	0	10.6710	0	35.4190	0	27.165	0	124.812	0	246.85	0	91.5	0	12.40	0	0.0453	0	0.000455	4	1.44	4	8.0067	0	7.7976	0	2330	0	2150	0	439.1	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	124.00	0	10.6780	0	35.4190	0	27.163	0	122.831	0	246.78	0	91.4	0	12.37	0	0.0373	0	0.000393	4	1.27	4	8.0068	0	7.7977	0	2330	0	2150	0	439.1	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	122.00	0	10.6820	0	35.4190	0	27.163	0	120.851	0	246.75	0	91.4	0	12.41	0	0.0413	0	0.000425	4	1.36	4	8.0071	0	7.7980	0	2330	0	2150	0	438.9	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	120.00	0	10.6880	0	35.4190	0	27.161	0	118.870	0	246.81	0	91.5	0	-1e10	1	0.0453	0	0.000417	4	1.34	4	8.0077	0	7.7988	0	2330	0	2151	0	438.6	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	118.10	0	10.6920	0	35.4190	0	27.161	0	116.988	0	246.74	0	91.5	0	-1e10	1	0.0427	0	0.000403	4	1.30	4	8.0081	0	7.7991	0	2330	0	2151	0	438.2	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	116.00	0	10.7080	0	35.4200	0	27.159	0	114.909	0	246.72	0	91.5	0	12.24	0	0.0467	0	0.000398	4	1.29	4	8.0078	0	7.7988	0	2330	0	2149	0	438.4	0	2.81	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	114.00	0	10.7200	0	35.4200	0	27.156	0	112.928	0	246.39	0	91.4	0	12.36	0	0.0507	0	0.000410	4	1.32	4	8.0073	0	7.7985	0	2330	0	2149	0	439.1	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	112.00	0	10.7460	0	35.4210	0	27.152	0	110.947	0	246.19	0	91.4	0	-1e10	1	0.0533	0	0.000385	4	1.26	4	8.0073	0	7.7990	0	2330	0	2151	0	439.5	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	110.00	0	10.7680	0	35.4210	0	27.148	0	108.967	0	245.91	0	91.3	0	12.18	0	0.0573	0	0.000432	4	1.38	4	8.0080	0	7.7997	0	2330	0	2149	0	438.5	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	108.00	0	10.7750	0	35.4220	0	27.148	0	106.986	0	245.94	0	91.3	0	12.23	0	0.0613	0	0.000380	4	1.24	4	8.0083	0	7.8000	0	2330	0	2149	0	438.3	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	106.00	0	10.7850	0	35.4200	0	27.145	0	105.005	0	245.98	0	91.4	0	12.03	0	0.0693	0	0.000405	4	1.31	4	8.0101	0	7.8018	0	2330	0	2148	0	436.4	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	104.00	0	10.7990	0	35.4210	0	27.143	0	103.025	0	245.97	0	91.4	0	-1e10	1	0.0720	0	0.000356	4	1.18	4	8.0104	0	7.8025	0	2330	0	2149	0	436.4	0	2.87	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	102.00	0	10.8140	0	35.4220	0	27.141	0	101.044	0	245.99	0	91.4	0	12.15	0	0.0760	0	0.000380	4	1.24	4	8.0107	0	7.8027	0	2330	0	2148	0	435.9	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	100.00	0	10.8170	0	35.4220	0	27.140	0	99.063	0	246.10	0	91.5	0	12.00	0	0.0747	0	0.000356	4	1.18	4	8.0107	0	7.8027	0	2330	0	2148	0	435.9	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	98.00	0	10.8300	0	35.4220	0	27.138	0	97.082	0	246.11	0	91.5	0	-1e10	1	0.0867	0	0.000348	4	1.16	4	8.0107	0	7.8030	0	2330	0	2149	0	436.3	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	96.00	0	10.8560	0	35.4230	0	27.134	0	95.102	0	246.13	0	91.6	0	12.03	0	0.0893	0	0.000366	4	1.20	4	8.0117	0	7.8041	0	2330	0	2147	0	435.0	0	2.90	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	94.00	0	10.8610	0	35.4230	0	27.133	0	93.121	0	246.00	0	91.5	0	-1e10	1	0.0893	0	0.000358	4	1.18	4	8.0123	0	7.8049	0	2330	0	2148	0	434.8	0	2.80	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	92.00	0	10.8630	0	35.4240	0	27.133	0	91.140	0	246.09	0	91.6	0	12.05	0	0.0907	0	0.000361	4	1.19	4	8.0126	0	7.8049	0	2330	0	2147	0	434.3	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	90.00	0	10.8720	0	35.4240	0	27.132	0	89.159	0	246.16	0	91.6	0	-1e10	1	0.0987	0	0.000363	4	1.20	4	8.0121	0	7.8046	0	2330	0	2148	0	435.2	0	2.85	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	88.00	0	10.8880	0	35.4250	0	27.129	0	87.178	0	246.24	0	91.7	0	-1e10	1	0.1000	0	0.000348	4	1.16	4	8.0126	0	7.8053	0	2330	0	2148	0	434.7	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	86.00	0	10.9000	0	35.4250	0	27.127	0	85.197	0	246.32	0	91.7	0	11.86	0	0.1013	0	0.000373	4	1.22	4	8.0133	0	7.8059	0	2330	0	2146	0	433.8	0	2.78	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	84.00	0	10.9190	0	35.4260	0	27.125	0	83.216	0	246.27	0	91.7	0	-1e10	1	0.1080	0	0.000403	4	1.30	4	8.0143	0	7.8073	0	2330	0	2147	0	433.0	0	2.81	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	82.00	0	10.9630	0	35.4260	0	27.116	0	81.235	0	246.39	0	91.9	0	-1e10	1	0.1200	0	0.000460	4	1.45	4	8.0149	0	7.8084	0	2330	0	2147	0	432.6	0	2.81	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	80.00	0	11.0020	0	35.4270	0	27.110	0	79.254	0	246.69	0	92.1	0	11.57	0	0.1426	0	0.000344	4	1.15	4	8.0174	0	7.8112	0	2330	0	2144	0	429.5	0	2.81	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	78.00	0	11.0240	0	35.4250	0	27.105	0	77.273	0	247.23	0	92.3	0	-1e10	1	0.1520	0	0.000349	4	1.16	4	8.0197	0	7.8138	0	2330	0	2144	0	427.3	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	76.00	0	11.0530	0	35.4260	0	27.100	0	75.292	0	247.37	0	92.4	0	11.19	0	0.1613	0	0.000341	4	1.14	4	8.0207	0	7.8150	0	2330	0	2142	0	426.0	0	2.89	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	74.00	0	11.0930	0	35.4270	0	27.093	0	73.311	0	247.61	0	92.6	0	-1e10	1	0.1760	0	0.000346	4	1.15	4	8.0228	0	7.8177	0	2330	0	2143	0	424.1	0	2.78	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	72.00	0	11.1640	0	35.4310	0	27.083	0	71.330	0	247.77	0	92.8	0	11.02	0	0.1960	0	0.000351	4	1.17	4	8.0237	0	7.8193	0	2331	0	2141	0	423.1	0	2.83	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	70.00	0	11.2290	0	35.4340	0	27.074	0	69.349	0	247.72	0	92.9	0	-1e10	1	0.2186	0	0.000369	4	1.21	4	8.0247	0	7.8214	0	2331	0	2141	0	422.4	0	2.81	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	68.00	0	11.2800	0	35.4340	0	27.064	0	67.368	0	248.18	0	93.2	0	-1e10	1	0.2453	0	0.000374	4	1.22	4	8.0267	0	7.8240	0	2331	0	2140	0	420.3	0	2.76	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	66.00	0	11.3240	0	35.4340	0	27.056	0	65.387	0	248.59	0	93.4	0	10.33	0	0.2693	0	0.000396	4	1.28	4	8.0292	0	7.8269	0	2331	0	2138	0	417.4	0	2.74	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	64.00	0	11.3560	0	35.4300	0	27.047	0	63.406	0	249.10	0	93.6	0	-1e10	1	0.3079	0	0.000423	4	1.35	4	8.0330	0	7.8311	0	2331	0	2137	0	413.5	0	2.76	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	62.00	0	11.3840	0	35.4310	0	27.043	0	61.425	0	249.95	0	94.0	0	9.81	0	0.3146	0	0.000411	4	1.32	4	8.0344	0	7.8327	0	2331	0	2135	0	411.9	0	2.78	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	60.00	0	11.4340	0	35.4310	0	27.033	0	59.444	0	250.51	0	94.3	0	-1e10	1	0.3346	0	0.000418	4	1.34	4	8.0361	0	7.8351	0	2331	0	2135	0	410.5	0	2.80	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	58.00	0	11.5190	0	35.4260	0	27.013	0	57.462	0	251.04	0	94.7	0	-1e10	1	0.4359	0	0.000515	4	1.59	4	8.0400	0	7.8401	0	2331	0	2133	0	406.3	0	2.81	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	56.00	0	11.6310	0	35.4220	0	26.989	0	55.481	0	252.90	0	95.6	0	8.71	0	0.5305	0	0.000498	4	1.55	4	8.0482	0	7.8495	0	2331	0	2127	0	397.6	0	2.72	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	54.00	0	11.7400	0	35.4200	0	26.967	0	53.500	0	254.25	0	96.3	0	-1e10	1	0.5412	0	0.000516	4	1.59	4	8.0520	0	7.8549	0	2331	0	2125	0	393.9	0	2.74	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	52.00	0	11.8510	0	35.4180	0	26.944	0	51.519	0	255.18	0	96.9	0	-1e10	1	0.5665	0	0.000575	4	1.75	4	8.0556	0	7.8599	0	2331	0	2123	0	390.3	0	2.78	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	50.00	0	11.9450	0	35.4160	0	26.925	0	49.538	0	256.34	0	97.5	0	7.43	0	0.5625	0	0.000531	4	1.63	4	8.0606	0	7.8661	0	2331	0	2119	0	385.1	0	2.72	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	48.00	0	11.9790	0	35.4160	0	26.918	0	47.556	0	257.41	0	98.0	0	-1e10	1	0.5612	0	0.000558	4	1.70	4	8.0631	0	7.8691	0	2331	0	2119	0	382.7	0	2.71	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	46.00	0	12.0190	0	35.4170	0	26.911	0	45.575	0	258.33	0	98.5	0	6.87	0	0.7612	0	0.000650	4	1.94	4	8.0644	0	7.8707	0	2331	0	2117	0	381.4	0	2.69	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	44.00	0	12.1570	0	35.4150	0	26.883	0	43.594	0	258.94	0	99.0	0	-1e10	1	0.5972	0	0.000650	4	1.94	4	8.0674	0	7.8758	0	2331	0	2115	0	378.6	0	2.67	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	42.00	0	12.2610	0	35.4140	0	26.862	0	41.612	0	260.17	0	99.7	0	6.25	0	0.6412	0	0.000608	4	1.83	4	8.0708	0	7.8804	0	2331	0	2112	0	375.2	0	2.67	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	40.00	0	12.3390	0	35.4120	0	26.845	0	39.631	0	261.35	0	100.3	0	-1e10	1	0.6505	0	0.000702	4	2.08	4	8.0732	0	7.8840	0	2331	0	2111	0	373.0	0	2.65	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	38.00	0	12.4510	0	35.4100	0	26.822	0	37.650	0	262.38	0	100.9	0	-1e10	1	0.7158	0	0.000735	4	2.16	4	8.0739	0	7.8863	0	2331	0	2110	0	372.5	0	2.69	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	36.00	0	12.6240	0	35.4080	0	26.786	0	35.668	0	262.94	0	101.5	0	5.67	0	0.7585	0	0.000829	4	2.41	4	8.0749	0	7.8897	0	2331	0	2108	0	371.5	0	2.62	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	34.00	0	12.6810	0	35.4110	0	26.777	0	33.687	0	263.87	0	101.9	0	-1e10	1	0.7238	0	0.000834	4	2.42	4	8.0764	0	7.8921	0	2332	0	2108	0	370.2	0	2.56	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	32.00	0	12.7130	0	35.4120	0	26.771	0	31.705	0	264.53	0	102.3	0	5.39	0	0.7412	0	0.000985	4	2.81	4	8.0771	0	7.8931	0	2332	0	2107	0	369.5	0	2.56	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	30.00	0	12.8220	0	35.4100	0	26.748	0	29.724	0	264.40	0	102.4	0	-1e10	1	0.6892	0	0.000844	4	2.45	4	8.0764	0	7.8941	0	2332	0	2107	0	370.4	0	2.56	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	28.00	0	12.9200	0	35.4090	0	26.727	0	27.743	0	264.10	0	102.5	0	-1e10	1	0.6998	0	0.000881	4	2.54	4	8.0776	0	7.8966	0	2332	0	2106	0	369.4	0	2.54	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	26.00	0	13.0400	0	35.4080	0	26.702	0	25.761	0	263.74	0	102.6	0	4.97	0	0.6718	0	0.000884	4	2.55	4	8.0768	0	7.8975	0	2332	0	2104	0	370.2	0	2.47	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	24.00	0	13.1770	0	35.4080	0	26.675	0	23.780	0	263.17	0	102.7	0	-1e10	1	0.7798	0	0.000906	4	2.61	4	8.0745	0	7.8973	0	2332	0	2105	0	372.7	0	2.47	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	22.00	0	13.4200	0	35.4090	0	26.626	0	21.798	0	261.66	0	102.6	0	5.18	0	0.7158	0	0.001940	4	5.30	4	8.0724	0	7.8988	0	2332	0	2104	0	375.0	0	2.42	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	20.00	0	13.5220	0	35.4100	0	26.605	0	19.816	0	260.95	0	102.5	0	-1e10	1	0.7198	0	0.001132	4	3.20	4	8.0716	0	7.8995	0	2332	0	2105	0	376.0	0	2.38	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	18.00	0	13.6070	0	35.4100	0	26.588	0	17.835	0	260.13	0	102.4	0	-1e10	1	0.7358	4	0.001202	4	3.38	4	8.0706	0	7.8998	0	2332	0	2105	0	377.1	0	2.46	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	16.00	0	13.6390	0	35.4100	0	26.581	0	15.853	0	259.75	0	102.3	0	4.89	0	0.7452	4	0.001234	4	3.46	4	8.0702	0	7.8997	0	2332	0	2104	0	377.5	0	2.42	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	14.00	0	13.6470	0	35.4100	0	26.579	0	13.872	0	259.69	0	102.3	0	-1e10	1	0.7412	4	0.001214	4	3.41	4	8.0702	0	7.8999	0	2332	0	2104	0	377.7	0	2.42	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	12.00	0	13.6500	0	35.4110	0	26.579	0	11.890	0	259.68	0	102.3	0	5.08	0	0.7385	4	0.001227	4	3.44	4	8.0708	0	7.9004	0	2332	0	2104	0	377.0	0	2.42	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	10.00	0	13.6490	0	35.4110	0	26.579	0	9.908	0	259.83	0	102.4	0	-1e10	1	0.7372	4	0.001217	4	3.42	4	8.0710	0	7.9005	0	2332	0	2104	0	377.0	0	2.42	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	8.00	0	13.6480	0	35.4110	0	26.580	0	7.927	0	260.07	0	102.5	0	5.13	0	0.7345	4	0.001222	4	3.43	4	8.0709	0	7.9003	0	2332	0	2104	0	377.1	0	2.42	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	6.00	0	13.6490	0	35.4110	0	26.579	0	5.945	0	260.14	0	102.5	0	-1e10	1	0.7372	4	0.001249	4	3.50	4	8.0718	0	7.9012	0	2332	0	2104	0	376.4	0	2.38	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	4.00	0	13.6470	0	35.4100	0	26.579	0	3.963	0	260.19	0	102.5	0	-1e10	1	0.7372	4	0.001336	4	3.73	4	8.0724	0	7.9016	0	2332	0	2104	0	375.9	0	2.42	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0	2.30	0	13.6460	0	35.4090	0	26.578	0	2.279	0	260.27	0	102.5	0	-1e10	1	0.7372	4	0.001284	4	3.59	4	8.0732	0	7.9023	0	2332	0	2103	0	375.1	0	2.40	1
3902259	3	C	07/27/2024	04:54	349.389	56.341	0	0																																		
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	2000.60	0	3.5793	0	34.9200	0	27.782	0	1972.963	0	258.01	8	81.1	8	17.60	0	0.0040	0	0.000389	4	1.26	4	7.9803	0	7.7371	4	2303	4	2153	4	366.1	4	3.76	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	1948.80	0	3.6360	0	34.9200	0	27.776	0	1922.112	0	262.82	0	82.7	0	17.66	0	0.0067	0	0.000414	4	1.33	4	7.9787	0	7.7346	0	2306	0	2157	0	370.3	0	3.83	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	1899.60	0	3.6884	0	34.9220	0	27.772	0	1873.802	0	262.90	0	82.8	0	17.63	0	0.0067	0	0.000461	4	1.45	4	7.9782	0	7.7331	0	2306	0	2157	0	373.0	0	3.76	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	1849.00	0	3.7508	0	34.9230	0	27.766	0	1824.106	0	263.13	0	83.0	0	17.62	0	0.0093	0	0.000427	4	1.36	4	7.9780	0	7.7319	0	2305	0	2157	0	375.5	0	3.80	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	1800.00	0	3.8151	0	34.9220	0	27.758	0	1775.970	0	263.79	0	83.4	0	17.68	0	0.0053	0	0.000355	4	1.18	4	7.9780	0	7.7310	0	2305	0	2157	0	377.7	0	3.83	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	1749.20	0	3.9031	0	34.9250	0	27.751	0	1726.055	0	263.67	0	83.5	0	17.58	0	0.0080	0	0.000353	4	1.17	4	7.9770	0	7.7295	0	2305	0	2158	0	381.1	0	3.73	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	1699.00	0	3.9885	0	34.9300	0	27.746	0	1676.717	0	262.95	0	83.5	0	17.62	0	0.0067	0	0.000415	4	1.33	4	7.9761	0	7.7280	0	2306	0	2159	0	384.5	0	3.80	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	1649.40	0	4.0988	0	34.9370	0	27.740	0	1627.958	0	261.13	0	83.1	0	17.64	0	0.0093	0	0.000345	4	1.15	4	7.9750	0	7.7268	0	2306	0	2160	0	388.0	0	3.80	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	1599.50	0	4.1956	0	34.9440	0	27.735	0	1578.893	0	259.89	0	82.9	0	17.54	0	0.0080	0	0.000343	4	1.15	4	7.9745	0	7.7259	0	2306	0	2160	0	390.9	0	3.73	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	1549.80	0	4.3159	0	34.9540	0	27.730	0	1530.013	0	257.97	0	82.5	0	17.57	0	0.0080	0	0.000353	4	1.17	4	7.9738	0	7.7252	0	2306	0	2161	0	394.2	0	3.76	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	1499.80	0	4.5030	0	34.9710	0	27.723	0	1480.826	0	255.17	0	82.0	0	17.62	0	0.0133	0	0.000334	4	1.12	4	7.9719	0	7.7242	0	2307	0	2162	0	399.0	0	3.71	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	1449.10	0	4.6363	0	34.9790	0	27.714	0	1430.939	0	251.90	0	81.2	0	17.63	0	0.0067	0	0.000346	4	1.15	4	7.9699	0	7.7224	0	2309	0	2164	0	403.9	0	3.73	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	1400.00	0	4.8057	0	34.9930	0	27.706	0	1382.615	0	249.75	0	80.9	0	17.71	0	0.0093	0	0.000349	4	1.16	4	7.9685	0	7.7218	0	2310	0	2166	0	408.2	0	3.76	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	1348.60	0	5.0933	0	35.0180	0	27.693	0	1332.016	0	243.98	0	79.6	0	18.05	0	0.0133	0	0.000382	4	1.25	4	7.9647	0	7.7204	0	2311	0	2167	0	415.5	0	3.75	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	1298.80	0	5.3537	0	35.0420	0	27.681	0	1282.979	0	239.14	0	78.5	0	18.13	0	0.0093	0	0.000375	4	1.23	4	7.9626	0	7.7204	0	2313	0	2168	0	420.8	0	3.71	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	1249.30	0	5.5877	0	35.0640	0	27.669	0	1234.227	0	235.02	0	77.6	0	18.25	0	0.0093	0	0.000388	4	1.26	4	7.9613	0	7.7207	0	2314	0	2169	0	425.2	0	3.75	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	1200.00	0	5.9256	0	35.0940	0	27.651	0	1185.661	0	230.00	0	76.5	0	18.32	0	0.0093	0	0.000413	4	1.33	4	7.9581	0	7.7209	0	2315	0	2170	0	432.0	0	3.64	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	1149.70	0	6.2418	0	35.1230	0	27.633	0	1136.098	0	224.97	0	75.4	0	18.32	0	0.0107	0	0.000498	4	1.55	4	7.9565	0	7.7220	0	2317	0	2171	0	437.2	0	3.62	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	1100.10	0	6.5368	0	35.1500	0	27.615	0	1087.213	0	220.60	0	74.5	0	18.56	0	0.0147	0	0.000434	4	1.38	4	7.9545	0	7.7227	0	2319	0	2173	0	442.8	0	3.67	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	1049.10	0	6.8432	0	35.1750	0	27.593	0	1036.936	0	216.80	0	73.7	0	18.49	0	0.0093	0	0.000439	4	1.40	4	7.9531	0	7.7239	0	2321	0	2174	0	447.9	0	3.73	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	999.40	0	7.3095	0	35.2060	0	27.552	0	987.930	0	211.91	0	72.8	0	18.27	0	0.0080	0	0.000470	4	1.47	4	7.9520	0	7.7278	0	2322	0	2173	0	452.8	0	3.64	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	979.60	0	7.5720	0	35.2250	0	27.529	0	968.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9533	0	7.7324	4	2322	4	2174	4	453.2	4	-1e10	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	978.00	0	7.5810	0	35.2260	0	27.529	0	966.825	0	208.79	0	72.2	0	-1e10	1	0.0067	0	0.000512	4	1.59	4	7.9527	0	7.7318	0	2323	0	2175	0	454.2	0	3.64	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	976.10	0	7.5990	0	35.2270	0	27.527	0	964.951	0	208.55	0	72.2	0	-1e10	1	0.0080	0	0.000428	4	1.37	4	7.9524	0	7.7317	0	2323	0	2175	0	454.6	0	3.62	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	974.00	0	7.6100	0	35.2280	0	27.526	0	962.880	0	208.30	0	72.1	0	-1e10	1	0.0053	0	0.000448	4	1.42	4	7.9522	0	7.7316	0	2323	0	2175	0	455.0	0	3.60	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	972.00	0	7.6310	0	35.2290	0	27.524	0	960.907	0	208.19	0	72.1	0	-1e10	1	0.0080	0	0.000433	4	1.38	4	7.9513	0	7.7310	0	2323	0	2175	0	456.3	0	3.62	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	970.00	0	7.6920	0	35.2320	0	27.517	0	958.934	0	207.72	0	72.0	0	-1e10	1	0.0093	0	0.000505	4	1.57	4	7.9505	0	7.7311	0	2323	0	2175	0	457.4	0	3.55	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	968.00	0	7.7240	0	35.2350	0	27.515	0	956.962	0	207.19	0	71.9	0	-1e10	1	0.0080	0	0.000443	4	1.41	4	7.9504	0	7.7314	0	2323	0	2175	0	457.7	0	3.60	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	966.00	0	7.7440	0	35.2370	0	27.514	0	954.989	0	206.63	0	71.7	0	-1e10	1	0.0107	0	0.000463	4	1.46	4	7.9496	0	7.7308	0	2324	0	2176	0	458.8	0	3.58	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	964.00	0	7.7560	0	35.2380	0	27.513	0	953.016	0	206.31	0	71.6	0	-1e10	1	0.0093	0	0.000456	4	1.44	4	7.9494	0	7.7307	0	2324	0	2176	0	459.2	0	3.62	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	962.00	0	7.7760	0	35.2390	0	27.510	0	951.044	0	206.11	0	71.6	0	-1e10	1	0.0067	0	0.000468	4	1.47	4	7.9492	0	7.7307	0	2324	0	2176	0	459.6	0	3.58	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	960.00	0	7.7890	0	35.2400	0	27.509	0	949.071	0	205.79	0	71.5	0	-1e10	1	0.0080	0	0.000498	4	1.55	4	7.9487	0	7.7304	0	2324	0	2176	0	460.3	0	3.64	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	958.00	0	7.8030	0	35.2410	0	27.508	0	947.098	0	205.72	0	71.5	0	-1e10	1	0.0107	0	0.000466	4	1.46	4	7.9484	0	7.7302	0	2324	0	2176	0	460.8	0	3.60	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	956.00	0	7.8240	0	35.2420	0	27.506	0	945.126	0	205.57	0	71.5	0	-1e10	1	0.0093	0	0.000476	4	1.49	4	7.9484	0	7.7305	0	2324	0	2176	0	461.0	0	3.53	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	954.00	0	7.8610	0	35.2440	0	27.502	0	943.153	0	205.15	0	71.4	0	-1e10	1	0.0080	0	0.000520	4	1.61	4	7.9480	0	7.7306	0	2324	0	2176	0	461.6	0	3.58	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	952.00	0	7.8870	0	35.2460	0	27.499	0	941.180	0	204.92	0	71.4	0	-1e10	1	0.0080	0	0.000463	4	1.46	4	7.9477	0	7.7306	0	2324	0	2176	0	462.1	0	3.55	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	950.00	0	7.9110	0	35.2470	0	27.497	0	939.207	0	204.64	0	71.3	0	-1e10	1	0.0067	0	0.000476	4	1.49	4	7.9478	0	7.7310	0	2324	0	2176	0	462.2	0	3.57	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	948.00	0	7.9240	0	35.2480	0	27.495	0	937.235	0	204.39	0	71.2	0	-1e10	1	0.0093	0	0.000448	4	1.42	4	7.9474	0	7.7307	0	2324	0	2176	0	462.8	0	3.55	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	946.00	0	7.9360	0	35.2490	0	27.494	0	935.262	0	204.25	0	71.2	0	-1e10	1	0.0093	0	0.000431	4	1.37	4	7.9471	0	7.7305	0	2324	0	2177	0	463.3	0	3.58	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	944.00	0	7.9500	0	35.2500	0	27.493	0	933.289	0	204.07	0	71.2	0	-1e10	1	0.0080	0	0.000441	4	1.40	4	7.9473	0	7.7308	0	2324	0	2176	0	463.3	0	3.55	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	942.00	0	7.9620	0	35.2500	0	27.491	0	931.316	0	203.92	0	71.1	0	18.61	0	0.0080	0	0.000446	4	1.41	4	7.9467	0	7.7301	0	2324	0	2175	0	463.7	0	3.55	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	940.00	0	7.9830	0	35.2510	0	27.489	0	929.343	0	203.69	0	71.1	0	-1e10	1	0.0107	0	0.000446	4	1.41	4	7.9461	0	7.7300	0	2325	0	2177	0	464.9	0	3.58	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	938.00	0	7.9920	0	35.2520	0	27.488	0	927.370	0	203.58	0	71.1	0	-1e10	1	0.0053	0	0.000486	4	1.52	4	7.9457	0	7.7298	0	2325	0	2177	0	465.5	0	3.62	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	936.00	0	8.0060	0	35.2530	0	27.487	0	925.397	0	203.40	0	71.0	0	-1e10	1	0.0080	0	0.000439	4	1.39	4	7.9458	0	7.7299	0	2325	0	2177	0	465.6	0	3.53	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	934.00	0	8.0110	0	35.2530	0	27.486	0	923.424	0	203.28	0	71.0	0	-1e10	1	0.0053	0	0.000468	4	1.47	4	7.9463	0	7.7304	0	2325	0	2177	0	465.1	0	3.57	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	932.00	0	8.0170	0	35.2540	0	27.486	0	921.451	0	203.31	0	71.0	0	-1e10	1	0.0080	0	0.000478	4	1.50	4	7.9463	0	7.7304	0	2325	0	2177	0	465.3	0	3.60	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	930.00	0	8.0270	0	35.2540	0	27.485	0	919.478	0	203.30	0	71.0	0	-1e10	1	0.0067	0	0.000468	4	1.47	4	7.9461	0	7.7303	0	2325	0	2177	0	465.6	0	3.60	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	928.00	0	8.0320	0	35.2540	0	27.484	0	917.505	0	203.30	0	71.0	0	-1e10	1	0.0093	0	0.000483	4	1.51	4	7.9467	0	7.7309	0	2325	0	2177	0	465.0	0	3.60	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	926.00	0	8.0390	0	35.2540	0	27.483	0	915.532	0	203.31	0	71.1	0	-1e10	1	0.0080	0	0.000488	4	1.52	4	7.9467	0	7.7309	0	2325	0	2177	0	465.2	0	3.62	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	924.00	0	8.0520	0	35.2550	0	27.482	0	913.559	0	203.35	0	71.1	0	-1e10	1	0.0067	0	0.000481	4	1.50	4	7.9468	0	7.7311	0	2325	0	2177	0	465.1	0	3.57	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	922.00	0	8.0810	0	35.2550	0	27.477	0	911.586	0	203.32	0	71.1	0	-1e10	1	0.0067	0	0.000488	4	1.52	4	7.9465	0	7.7312	0	2325	0	2177	0	465.6	0	3.60	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	920.00	0	8.1430	0	35.2560	0	27.469	0	909.613	0	203.28	0	71.2	0	-1e10	1	0.0067	0	0.000474	4	1.48	4	7.9464	0	7.7319	0	2325	0	2177	0	466.0	0	3.62	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	918.00	0	8.1660	0	35.2580	0	27.467	0	907.640	0	203.39	0	71.3	0	-1e10	1	0.0080	0	0.000488	4	1.52	4	7.9462	0	7.7320	0	2325	0	2177	0	466.4	0	3.51	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	916.00	0	8.1880	0	35.2600	0	27.465	0	905.667	0	203.20	0	71.3	0	-1e10	1	0.0080	0	0.000451	4	1.43	4	7.9458	0	7.7318	0	2325	0	2177	0	467.0	0	3.60	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	914.00	0	8.2010	0	35.2610	0	27.464	0	903.694	0	202.90	0	71.2	0	-1e10	1	0.0093	0	0.000459	4	1.45	4	7.9460	0	7.7322	0	2325	0	2177	0	466.9	0	3.58	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	912.00	0	8.2110	0	35.2620	0	27.463	0	901.721	0	202.55	0	71.1	0	-1e10	1	0.0053	0	0.000449	4	1.42	4	7.9461	0	7.7324	0	2325	0	2177	0	466.9	0	3.55	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	910.00	0	8.2200	0	35.2620	0	27.462	0	899.748	0	202.56	0	71.1	0	-1e10	1	0.0067	0	0.000446	4	1.41	4	7.9457	0	7.7320	0	2325	0	2177	0	467.5	0	3.55	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	908.00	0	8.2330	0	35.2630	0	27.460	0	897.775	0	202.46	0	71.1	0	-1e10	1	0.0053	0	0.000444	4	1.41	4	7.9458	0	7.7322	0	2325	0	2177	0	467.6	0	3.62	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	906.00	0	8.2540	0	35.2640	0	27.458	0	895.801	0	202.36	0	71.1	0	-1e10	1	0.0080	0	0.000441	4	1.40	4	7.9453	0	7.7320	0	2325	0	2177	0	468.3	0	3.53	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	904.00	0	8.2680	0	35.2640	0	27.456	0	893.828	0	202.22	0	71.0	0	-1e10	1	0.0053	0	0.000461	4	1.45	4	7.9451	0	7.7319	0	2325	0	2177	0	468.6	0	3.62	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	902.00	0	8.2790	0	35.2650	0	27.455	0	891.855	0	202.26	0	71.1	0	-1e10	1	0.0080	0	0.000437	4	1.39	4	7.9452	0	7.7321	0	2325	0	2177	0	468.7	0	3.49	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	900.00	0	8.2960	0	35.2660	0	27.453	0	889.882	0	202.02	0	71.0	0	-1e10	1	0.0093	0	0.000449	4	1.42	4	7.9455	0	7.7326	0	2325	0	2177	0	468.5	0	3.55	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	898.00	0	8.3000	0	35.2670	0	27.453	0	887.908	0	201.85	0	71.0	0	-1e10	1	0.0080	0	0.000427	4	1.36	4	7.9455	0	7.7325	0	2325	0	2177	0	468.6	0	3.55	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	896.00	0	8.3110	0	35.2680	0	27.452	0	885.935	0	201.69	0	70.9	0	-1e10	1	0.0080	0	0.000437	4	1.39	4	7.9452	0	7.7324	0	2325	0	2177	0	469.1	0	3.55	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	894.00	0	8.3120	0	35.2680	0	27.452	0	883.962	0	201.46	0	70.8	0	-1e10	1	0.0080	0	0.000429	4	1.37	4	7.9454	0	7.7325	0	2326	0	2177	0	468.9	0	3.58	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	892.00	0	8.3460	0	35.2690	0	27.448	0	881.988	0	201.15	0	70.8	0	-1e10	1	0.0053	0	0.000434	4	1.38	4	7.9443	0	7.7318	0	2326	0	2177	0	470.5	0	3.58	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	890.00	0	8.3670	0	35.2700	0	27.445	0	880.015	0	200.90	0	70.7	0	-1e10	1	0.0080	0	0.000486	4	1.52	4	7.9445	0	7.7322	0	2326	0	2177	0	470.4	0	3.58	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	888.00	0	8.3800	0	35.2700	0	27.443	0	878.042	0	200.78	0	70.7	0	-1e10	1	0.0067	0	0.000432	4	1.38	4	7.9448	0	7.7327	0	2326	0	2177	0	470.1	0	3.53	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	886.00	0	8.4060	0	35.2690	0	27.438	0	876.068	0	201.09	0	70.9	0	-1e10	1	0.0093	0	0.000444	4	1.41	4	7.9453	0	7.7334	0	2326	0	2176	0	469.7	0	3.55	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	884.00	0	8.4110	0	35.2700	0	27.438	0	874.095	0	201.51	0	71.0	0	-1e10	1	0.0067	0	0.000442	4	1.40	4	7.9456	0	7.7338	0	2326	0	2176	0	469.4	0	3.53	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	882.00	0	8.4110	0	35.2700	0	27.438	0	872.122	0	201.84	0	71.1	0	-1e10	1	0.0093	0	0.000600	4	1.81	4	7.9457	0	7.7338	0	2326	0	2176	0	469.4	0	3.60	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	880.00	0	8.4180	0	35.2700	0	27.437	0	870.148	0	201.99	0	71.2	0	-1e10	1	0.0067	0	0.000469	4	1.47	4	7.9461	0	7.7341	0	2326	0	2176	0	469.1	0	3.51	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	878.00	0	8.4270	0	35.2690	0	27.435	0	868.175	0	202.25	0	71.3	0	-1e10	1	0.0093	0	0.000447	4	1.41	4	7.9464	0	7.7345	0	2325	0	2176	0	468.8	0	3.55	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	876.00	0	8.4340	0	35.2700	0	27.435	0	866.201	0	202.61	0	71.4	0	18.14	0	0.0093	0	0.000447	4	1.41	4	7.9462	0	7.7341	0	2325	0	2174	0	468.7	0	3.51	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	874.00	0	8.4430	0	35.2690	0	27.432	0	864.228	0	202.87	0	71.6	0	-1e10	1	0.0080	0	0.000449	4	1.42	4	7.9470	0	7.7351	0	2325	0	2176	0	468.3	0	3.49	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	872.00	0	8.4430	0	35.2700	0	27.433	0	862.254	0	203.12	0	71.6	0	-1e10	1	0.0067	0	0.000472	4	1.48	4	7.9471	0	7.7352	0	2325	0	2176	0	468.3	0	3.53	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	870.00	0	8.4480	0	35.2700	0	27.432	0	860.281	0	203.27	0	71.7	0	-1e10	1	0.0080	0	0.000447	4	1.41	4	7.9468	0	7.7349	0	2325	0	2176	0	468.8	0	3.53	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	868.00	0	8.4620	0	35.2690	0	27.429	0	858.307	0	203.48	0	71.8	0	-1e10	1	0.0080	0	0.000586	4	1.78	4	7.9472	0	7.7354	0	2325	0	2175	0	468.4	0	3.53	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	866.00	0	8.4860	0	35.2690	0	27.426	0	856.333	0	203.96	0	72.0	0	-1e10	1	0.0067	0	0.000697	4	2.07	4	7.9479	0	7.7363	0	2325	0	2175	0	467.7	0	3.49	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	864.00	0	8.4930	0	35.2690	0	27.425	0	854.360	0	204.46	0	72.2	0	-1e10	1	0.0080	0	0.000486	4	1.52	4	7.9481	0	7.7366	0	2325	0	2175	0	467.5	0	3.53	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	862.00	0	8.5020	0	35.2690	0	27.423	0	852.386	0	204.95	0	72.4	0	-1e10	1	0.0107	0	0.000524	4	1.61	4	7.9486	0	7.7371	0	2325	0	2175	0	467.0	0	3.48	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	860.00	0	8.5030	0	35.2700	0	27.424	0	850.413	0	205.33	0	72.5	0	-1e10	1	0.0120	0	0.000501	4	1.56	4	7.9485	0	7.7369	0	2325	0	2175	0	467.3	0	3.51	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	858.00	0	8.5120	0	35.2700	0	27.422	0	848.439	0	205.54	0	72.6	0	-1e10	1	0.0067	0	0.000464	4	1.46	4	7.9487	0	7.7372	0	2325	0	2175	0	467.1	0	3.49	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	856.00	0	8.5170	0	35.2700	0	27.421	0	846.465	0	205.78	0	72.7	0	-1e10	1	0.0093	0	0.000491	4	1.53	4	7.9490	0	7.7374	0	2325	0	2174	0	467.0	0	3.53	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	854.00	0	8.5190	0	35.2700	0	27.421	0	844.492	0	206.01	0	72.8	0	-1e10	1	0.0067	0	0.000479	4	1.50	4	7.9489	0	7.7373	0	2325	0	2174	0	467.2	0	3.49	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	852.00	0	8.5210	0	35.2700	0	27.421	0	842.518	0	206.21	0	72.9	0	-1e10	1	0.0053	0	0.000469	4	1.47	4	7.9493	0	7.7377	0	2325	0	2174	0	466.8	0	3.44	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	850.00	0	8.5290	0	35.2700	0	27.420	0	840.544	0	206.28	0	72.9	0	-1e10	1	0.0067	0	0.000516	4	1.60	4	7.9495	0	7.7379	0	2325	0	2174	0	466.6	0	3.51	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	848.00	0	8.5350	0	35.2700	0	27.419	0	838.570	0	206.53	0	73.0	0	-1e10	1	0.0067	0	0.000519	4	1.60	4	7.9498	0	7.7382	0	2325	0	2174	0	466.4	0	3.48	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	846.00	0	8.5420	0	35.2700	0	27.417	0	836.597	0	206.78	0	73.1	0	-1e10	1	0.0093	0	0.000586	4	1.78	4	7.9500	0	7.7384	0	2325	0	2174	0	466.3	0	3.53	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	844.00	0	8.5440	0	35.2700	0	27.417	0	834.623	0	207.02	0	73.2	0	-1e10	1	0.0053	0	0.000489	4	1.52	4	7.9503	0	7.7386	0	2325	0	2174	0	466.0	0	3.51	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	842.00	0	8.5460	0	35.2700	0	27.417	0	832.649	0	207.15	0	73.2	0	17.88	0	0.0093	0	0.000516	4	1.60	4	7.9503	0	7.7384	0	2325	0	2172	0	465.7	0	3.51	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	840.00	0	8.5490	0	35.2700	0	27.416	0	830.675	0	207.26	0	73.3	0	-1e10	1	0.0093	0	0.000519	4	1.60	4	7.9508	0	7.7391	0	2325	0	2173	0	465.6	0	3.46	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	838.00	0	8.5520	0	35.2700	0	27.416	0	828.701	0	207.36	0	73.3	0	-1e10	1	0.0067	0	0.000477	4	1.49	4	7.9509	0	7.7391	0	2325	0	2173	0	465.6	0	3.46	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	836.00	0	8.5620	0	35.2700	0	27.414	0	826.728	0	207.55	0	73.4	0	-1e10	1	0.0093	0	0.000526	4	1.62	4	7.9514	0	7.7397	0	2325	0	2173	0	465.0	0	3.49	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	834.00	0	8.5680	0	35.2700	0	27.413	0	824.754	0	207.63	0	73.4	0	-1e10	1	0.0067	0	0.000501	4	1.56	4	7.9521	0	7.7404	0	2325	0	2173	0	464.3	0	3.53	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	832.00	0	8.5730	0	35.2700	0	27.412	0	822.780	0	207.91	0	73.5	0	-1e10	1	0.0080	0	0.000506	4	1.57	4	7.9523	0	7.7405	0	2325	0	2173	0	464.3	0	3.51	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	830.00	0	8.5760	0	35.2700	0	27.412	0	820.806	0	208.19	0	73.6	0	-1e10	1	0.0053	0	0.000531	4	1.63	4	7.9523	0	7.7406	0	2325	0	2173	0	464.3	0	3.48	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	828.00	0	8.5780	0	35.2710	0	27.412	0	818.832	0	208.35	0	73.7	0	-1e10	1	0.0053	0	0.000499	4	1.55	4	7.9525	0	7.7406	0	2325	0	2173	0	464.2	0	3.42	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	826.00	0	8.5810	0	35.2710	0	27.412	0	816.858	0	208.59	0	73.8	0	-1e10	1	0.0067	0	0.000521	4	1.61	4	7.9531	0	7.7412	0	2325	0	2172	0	463.6	0	3.51	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	824.00	0	8.5850	0	35.2700	0	27.410	0	814.884	0	208.60	0	73.8	0	-1e10	1	0.0067	0	0.000559	4	1.71	4	7.9530	0	7.7411	0	2325	0	2172	0	463.8	0	3.46	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	822.00	0	8.5950	0	35.2710	0	27.410	0	812.910	0	208.73	0	73.9	0	-1e10	1	0.0080	0	0.000519	4	1.60	4	7.9532	0	7.7414	0	2325	0	2172	0	463.6	0	3.48	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	820.00	0	8.6000	0	35.2710	0	27.409	0	810.936	0	209.03	0	74.0	0	-1e10	1	0.0067	0	0.000563	4	1.72	4	7.9534	0	7.7415	0	2325	0	2172	0	463.6	0	3.44	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	818.00	0	8.6050	0	35.2710	0	27.408	0	808.962	0	209.29	0	74.1	0	-1e10	1	0.0093	0	0.000514	4	1.59	4	7.9539	0	7.7420	0	2325	0	2172	0	463.0	0	3.46	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	816.00	0	8.6080	0	35.2710	0	27.407	0	806.988	0	209.56	0	74.2	0	-1e10	1	0.0080	0	0.000504	4	1.56	4	7.9538	0	7.7419	0	2325	0	2172	0	463.3	0	3.44	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	814.00	0	8.6110	0	35.2710	0	27.407	0	805.014	0	209.75	0	74.2	0	-1e10	1	0.0067	0	0.000606	4	1.83	4	7.9541	0	7.7422	0	2325	0	2172	0	463.0	0	3.49	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	812.00	0	8.6200	0	35.2710	0	27.406	0	803.040	0	209.95	0	74.3	0	-1e10	1	0.0080	0	0.000529	4	1.63	4	7.9541	0	7.7422	0	2325	0	2172	0	463.2	0	3.46	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	810.00	0	8.6240	0	35.2710	0	27.405	0	801.066	0	210.26	0	74.5	0	-1e10	1	0.0080	0	0.000516	4	1.60	4	7.9543	0	7.7424	0	2324	0	2172	0	463.0	0	3.46	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	808.00	0	8.6320	0	35.2720	0	27.404	0	799.092	0	210.41	0	74.5	0	-1e10	1	0.0053	0	0.000514	4	1.59	4	7.9549	0	7.7430	0	2325	0	2171	0	462.5	0	3.44	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	806.00	0	8.6450	0	35.2720	0	27.402	0	797.118	0	210.84	0	74.7	0	-1e10	1	0.0067	0	0.000531	4	1.63	4	7.9555	0	7.7437	0	2324	0	2171	0	461.8	0	3.46	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	804.00	0	8.6510	0	35.2720	0	27.401	0	795.143	0	211.11	0	74.8	0	-1e10	1	0.0093	0	0.000819	4	2.38	4	7.9556	0	7.7438	0	2324	0	2171	0	461.8	0	3.39	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	802.00	0	8.6620	0	35.2720	0	27.400	0	793.169	0	211.61	0	75.0	0	-1e10	1	0.0067	0	0.000544	4	1.67	4	7.9565	0	7.7447	0	2324	0	2170	0	460.8	0	3.46	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	800.00	0	8.6700	0	35.2720	0	27.398	0	791.195	0	211.97	0	75.1	0	-1e10	1	0.0080	0	0.000502	4	1.56	4	7.9568	0	7.7451	0	2324	0	2170	0	460.6	0	3.46	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	798.00	0	8.6780	0	35.2720	0	27.397	0	789.221	0	212.35	0	75.3	0	-1e10	1	0.0080	0	0.000536	4	1.65	4	7.9567	0	7.7450	0	2324	0	2170	0	460.8	0	3.35	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	796.00	0	8.7060	0	35.2720	0	27.393	0	787.247	0	212.69	0	75.4	0	-1e10	1	0.0093	0	0.000541	4	1.66	4	7.9574	0	7.7461	0	2324	0	2170	0	460.1	0	3.42	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	794.00	0	8.7210	0	35.2730	0	27.391	0	785.272	0	213.59	0	75.8	0	-1e10	1	0.0067	0	0.000556	4	1.70	4	7.9581	0	7.7468	0	2324	0	2169	0	459.4	0	3.44	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	792.00	0	8.7290	0	35.2730	0	27.390	0	783.298	0	214.21	0	76.0	0	-1e10	1	0.0080	0	0.000571	4	1.74	4	7.9583	0	7.7471	0	2324	0	2169	0	459.3	0	3.42	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	790.00	0	8.7550	0	35.2740	0	27.386	0	781.324	0	214.84	0	76.3	0	-1e10	1	0.0080	0	0.000544	4	1.67	4	7.9594	0	7.7484	0	2324	0	2169	0	458.1	0	3.44	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	788.00	0	8.7730	0	35.2740	0	27.383	0	779.349	0	215.61	0	76.6	0	-1e10	1	0.0080	0	0.000532	4	1.64	4	7.9600	0	7.7492	0	2324	0	2168	0	457.5	0	3.40	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	786.00	0	8.7850	0	35.2750	0	27.382	0	777.375	0	216.28	0	76.9	0	-1e10	1	0.0053	0	0.000589	4	1.78	4	7.9609	0	7.7501	0	2324	0	2168	0	456.6	0	3.35	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	784.00	0	8.7920	0	35.2750	0	27.381	0	775.401	0	216.97	0	77.1	0	-1e10	1	0.0093	0	0.000576	4	1.75	4	7.9609	0	7.7502	0	2324	0	2168	0	456.6	0	3.35	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	782.00	0	8.8040	0	35.2760	0	27.380	0	773.426	0	217.37	0	77.3	0	-1e10	1	0.0067	0	0.000576	4	1.75	4	7.9617	0	7.7510	0	2324	0	2167	0	455.9	0	3.35	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	779.90	0	8.8120	0	35.2760	0	27.379	0	771.353	0	217.81	0	77.4	0	16.88	0	0.0080	0	0.000561	4	1.71	4	7.9621	0	7.7512	0	2324	0	2165	0	455.1	0	3.35	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	778.00	0	8.8180	0	35.2770	0	27.379	0	769.478	0	218.17	0	77.6	0	-1e10	1	0.0107	0	0.000571	4	1.74	4	7.9630	0	7.7523	0	2324	0	2167	0	454.6	0	3.37	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	776.00	0	8.8230	0	35.2770	0	27.378	0	767.503	0	218.43	0	77.7	0	-1e10	1	0.0040	0	0.000571	4	1.74	4	7.9632	0	7.7525	0	2324	0	2167	0	454.4	0	3.32	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	774.00	0	8.8240	0	35.2770	0	27.378	0	765.529	0	218.67	0	77.8	0	-1e10	1	0.0067	0	0.000646	4	1.93	4	7.9633	0	7.7525	0	2324	0	2167	0	454.4	0	3.40	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	772.00	0	8.8270	0	35.2770	0	27.377	0	763.554	0	218.80	0	77.8	0	-1e10	1	0.0080	0	0.000594	4	1.80	4	7.9633	0	7.7525	0	2324	0	2167	0	454.5	0	3.39	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	770.00	0	8.8320	0	35.2770	0	27.376	0	761.580	0	218.94	0	77.9	0	-1e10	1	0.0080	0	0.000554	4	1.69	4	7.9633	0	7.7525	0	2324	0	2167	0	454.6	0	3.35	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	768.00	0	8.8380	0	35.2770	0	27.375	0	759.605	0	219.09	0	78.0	0	-1e10	1	0.0067	0	0.000603	4	1.82	4	7.9638	0	7.7530	0	2324	0	2166	0	454.2	0	3.37	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	766.00	0	8.8460	0	35.2780	0	27.375	0	757.631	0	219.45	0	78.1	0	-1e10	1	0.0040	0	0.000594	4	1.80	4	7.9637	0	7.7530	0	2324	0	2166	0	454.3	0	3.39	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	764.00	0	8.8560	0	35.2780	0	27.373	0	755.656	0	219.80	0	78.2	0	-1e10	1	0.0080	0	0.000547	4	1.67	4	7.9641	0	7.7534	0	2324	0	2166	0	454.0	0	3.33	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	762.00	0	8.8730	0	35.2780	0	27.370	0	753.682	0	220.29	0	78.4	0	-1e10	1	0.0067	0	0.000556	4	1.70	4	7.9648	0	7.7543	0	2324	0	2166	0	453.2	0	3.32	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	760.00	0	8.9110	0	35.2790	0	27.365	0	751.707	0	220.87	0	78.7	0	-1e10	1	0.0067	0	0.000539	4	1.66	4	7.9654	0	7.7553	0	2324	0	2165	0	452.7	0	3.30	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	758.00	0	8.9430	0	35.2800	0	27.361	0	749.733	0	221.79	0	79.1	0	-1e10	1	0.0067	0	0.000547	4	1.67	4	7.9667	0	7.7569	0	2324	0	2165	0	451.4	0	3.35	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	756.00	0	8.9650	0	35.2810	0	27.358	0	747.758	0	222.68	0	79.5	0	-1e10	1	0.0067	0	0.000539	4	1.66	4	7.9680	0	7.7584	0	2324	0	2164	0	450.0	0	3.35	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	754.00	0	8.9850	0	35.2830	0	27.356	0	745.783	0	223.27	0	79.7	0	-1e10	1	0.0053	0	0.000529	4	1.63	4	7.9684	0	7.7590	0	2324	0	2164	0	449.7	0	3.28	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	752.00	0	8.9960	0	35.2840	0	27.355	0	743.809	0	223.42	0	79.8	0	16.21	0	0.0080	0	0.000552	4	1.69	4	7.9684	0	7.7588	0	2324	0	2162	0	449.4	0	3.40	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	750.00	0	9.0130	0	35.2850	0	27.353	0	741.834	0	223.34	0	79.8	0	-1e10	1	0.0067	0	0.000549	4	1.68	4	7.9687	0	7.7595	0	2324	0	2164	0	449.6	0	3.33	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	748.00	0	9.0250	0	35.2860	0	27.352	0	739.859	0	223.16	0	79.7	0	-1e10	1	0.0067	0	0.000522	4	1.61	4	7.9680	0	7.7590	0	2324	0	2164	0	450.5	0	3.33	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	746.00	0	9.0340	0	35.2860	0	27.351	0	737.885	0	223.09	0	79.7	0	-1e10	1	0.0080	0	0.000520	4	1.60	4	7.9688	0	7.7598	0	2324	0	2164	0	449.7	0	3.33	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	744.00	0	9.0400	0	35.2870	0	27.350	0	735.910	0	223.54	0	79.9	0	-1e10	1	0.0053	0	0.000537	4	1.65	4	7.9691	0	7.7601	0	2324	0	2163	0	449.5	0	3.32	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	742.00	0	9.0430	0	35.2870	0	27.350	0	733.935	0	223.93	0	80.0	0	-1e10	1	0.0053	0	0.000524	4	1.62	4	7.9696	0	7.7605	0	2324	0	2163	0	449.0	0	3.32	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	740.00	0	9.0510	0	35.2870	0	27.349	0	731.961	0	224.20	0	80.1	0	-1e10	1	0.0053	0	0.000574	4	1.75	4	7.9701	0	7.7611	0	2324	0	2163	0	448.4	0	3.32	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	738.00	0	9.0660	0	35.2880	0	27.347	0	729.986	0	224.53	0	80.3	0	-1e10	1	0.0053	0	0.000549	4	1.68	4	7.9705	0	7.7616	0	2324	0	2163	0	448.2	0	3.33	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	736.00	0	9.0880	0	35.2890	0	27.344	0	728.011	0	225.08	0	80.5	0	-1e10	1	0.0067	0	0.000539	4	1.66	4	7.9713	0	7.7627	0	2324	0	2162	0	447.3	0	3.26	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	734.00	0	9.0930	0	35.2900	0	27.344	0	726.036	0	225.85	0	80.8	0	-1e10	1	0.0053	0	0.000527	4	1.62	4	7.9721	0	7.7634	0	2324	0	2162	0	446.5	0	3.23	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	732.00	0	9.0960	0	35.2900	0	27.344	0	724.061	0	226.24	0	81.0	0	-1e10	1	0.0093	0	0.000539	4	1.66	4	7.9718	0	7.7631	0	2324	0	2162	0	447.0	0	3.21	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	730.00	0	9.1060	0	35.2900	0	27.342	0	722.086	0	226.56	0	81.1	0	-1e10	1	0.0053	0	0.000554	4	1.69	4	7.9727	0	7.7640	0	2324	0	2162	0	446.0	0	3.24	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	728.00	0	9.1500	0	35.2920	0	27.336	0	720.112	0	227.40	0	81.5	0	-1e10	1	0.0080	0	0.000549	4	1.68	4	7.9742	0	7.7660	0	2324	0	2161	0	444.5	0	3.23	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	726.00	0	9.1770	0	35.2940	0	27.334	0	718.137	0	228.92	0	82.1	0	-1e10	1	0.0067	0	0.000587	4	1.78	4	7.9762	0	7.7682	0	2324	0	2160	0	442.3	0	3.21	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	724.00	0	9.1920	0	35.2950	0	27.332	0	716.162	0	230.14	0	82.5	0	-1e10	1	0.0027	0	0.000537	4	1.65	4	7.9766	0	7.7688	0	2324	0	2159	0	441.9	0	3.26	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	722.00	0	9.2030	0	35.2960	0	27.331	0	714.187	0	231.08	0	82.9	0	-1e10	1	0.0067	0	0.000557	4	1.70	4	7.9771	0	7.7693	0	2324	0	2159	0	441.4	0	3.19	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	720.00	0	9.2260	0	35.2970	0	27.328	0	712.212	0	232.00	0	83.3	0	-1e10	1	0.0067	0	0.000552	4	1.69	4	7.9784	0	7.7708	0	2324	0	2158	0	440.1	0	3.19	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	718.00	0	9.2710	0	35.3010	0	27.324	0	710.237	0	232.88	0	83.7	0	-1e10	1	0.0040	0	0.000616	4	1.86	4	7.9792	0	7.7722	0	2324	0	2158	0	439.4	0	3.21	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	716.00	0	9.2900	0	35.3030	0	27.322	0	708.262	0	234.05	0	84.1	0	-1e10	1	0.0053	0	0.000577	4	1.75	4	7.9808	0	7.7739	0	2324	0	2157	0	437.6	0	3.17	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	714.00	0	9.3020	0	35.3040	0	27.321	0	706.287	0	235.14	0	84.5	0	-1e10	1	0.0080	0	0.000567	4	1.73	4	7.9814	0	7.7746	0	2324	0	2157	0	437.0	0	3.19	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	712.00	0	9.3110	0	35.3050	0	27.320	0	704.312	0	235.79	0	84.8	0	-1e10	1	0.0093	0	0.000527	4	1.62	4	7.9817	0	7.7750	0	2324	0	2157	0	436.8	0	3.19	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	710.00	0	9.3230	0	35.3060	0	27.319	0	702.337	0	236.02	0	84.9	0	-1e10	1	0.0080	0	0.000552	4	1.69	4	7.9825	0	7.7758	0	2324	0	2156	0	436.1	0	3.12	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	708.00	0	9.3320	0	35.3060	0	27.317	0	700.362	0	236.33	0	85.0	0	-1e10	1	0.0053	0	0.000542	4	1.66	4	7.9822	0	7.7755	0	2324	0	2156	0	436.5	0	3.17	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	706.00	0	9.3460	0	35.3070	0	27.316	0	698.387	0	236.35	0	85.0	0	-1e10	1	0.0053	0	0.000592	4	1.79	4	7.9824	0	7.7759	0	2324	0	2156	0	436.4	0	3.17	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	704.00	0	9.3700	0	35.3090	0	27.313	0	696.412	0	236.96	0	85.3	0	-1e10	1	0.0053	0	0.000552	4	1.69	4	7.9836	0	7.7773	0	2324	0	2156	0	435.2	0	3.12	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	702.00	0	9.3770	0	35.3100	0	27.313	0	694.437	0	237.85	0	85.6	0	-1e10	1	0.0040	0	0.000562	4	1.71	4	7.9849	0	7.7785	0	2324	0	2155	0	433.8	0	3.15	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	700.00	0	9.3830	0	35.3100	0	27.312	0	692.461	0	238.24	0	85.8	0	14.65	0	0.0067	0	0.000557	4	1.70	4	7.9849	0	7.7784	0	2324	0	2153	0	433.5	0	3.12	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	698.00	0	9.3920	0	35.3110	0	27.311	0	690.486	0	237.97	0	85.7	0	-1e10	1	0.0053	0	0.000518	4	1.60	4	7.9844	0	7.7782	0	2324	0	2155	0	434.6	0	3.15	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	696.00	0	9.4170	0	35.3130	0	27.309	0	688.511	0	237.85	0	85.7	0	-1e10	1	0.0067	0	0.000550	4	1.68	4	7.9842	0	7.7783	0	2324	0	2155	0	434.9	0	3.10	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	694.00	0	9.4450	0	35.3150	0	27.306	0	686.536	0	238.77	0	86.1	0	-1e10	1	0.0027	0	0.000607	4	1.83	4	7.9860	0	7.7803	0	2324	0	2155	0	433.1	0	3.15	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	692.00	0	9.4550	0	35.3170	0	27.306	0	684.561	0	239.78	0	86.5	0	-1e10	1	0.0040	0	0.000575	4	1.75	4	7.9869	0	7.7813	0	2324	0	2154	0	432.1	0	3.08	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	690.00	0	9.4610	0	35.3180	0	27.305	0	682.586	0	240.72	0	86.8	0	-1e10	1	0.0067	0	0.000589	4	1.79	4	7.9879	0	7.7823	0	2324	0	2154	0	431.1	0	3.05	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	688.00	0	9.4770	0	35.3190	0	27.303	0	680.610	0	241.52	0	87.2	0	-1e10	1	0.0053	0	0.000550	4	1.68	4	7.9885	0	7.7829	0	2324	0	2153	0	430.6	0	3.12	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	686.00	0	9.4870	0	35.3200	0	27.302	0	678.635	0	242.18	0	87.4	0	-1e10	1	0.0053	0	0.001212	4	3.40	4	7.9896	0	7.7841	0	2324	0	2153	0	429.5	0	3.06	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	684.00	0	9.4900	0	35.3200	0	27.302	0	676.660	0	242.66	0	87.6	0	-1e10	1	0.0040	0	0.000654	4	1.95	4	7.9898	0	7.7843	0	2324	0	2153	0	429.3	0	3.03	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	682.00	0	9.4940	0	35.3200	0	27.301	0	674.684	0	242.91	0	87.7	0	-1e10	1	0.0040	0	0.000567	4	1.73	4	7.9893	0	7.7838	0	2324	0	2153	0	429.9	0	3.08	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	680.00	0	9.4980	0	35.3200	0	27.301	0	672.709	0	242.35	0	87.5	0	-1e10	1	0.0053	0	0.000617	4	1.86	4	7.9876	0	7.7821	0	2324	0	2154	0	432.0	0	3.08	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	678.00	0	9.5060	0	35.3210	0	27.300	0	670.734	0	241.89	0	87.4	0	-1e10	1	0.0067	0	0.000555	4	1.70	4	7.9881	0	7.7827	0	2324	0	2154	0	431.5	0	3.12	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	676.00	0	9.5230	0	35.3220	0	27.298	0	668.758	0	241.79	0	87.3	0	-1e10	1	0.0080	0	0.000800	4	2.33	4	7.9889	0	7.7836	0	2324	0	2153	0	430.8	0	3.05	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	674.00	0	9.5350	0	35.3240	0	27.297	0	666.783	0	242.28	0	87.5	0	-1e10	1	0.0053	0	0.000627	4	1.88	4	7.9892	0	7.7840	0	2324	0	2153	0	430.5	0	3.03	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	672.00	0	9.5360	0	35.3240	0	27.297	0	664.808	0	242.75	0	87.7	0	-1e10	1	0.0040	0	0.000528	4	1.63	4	7.9898	0	7.7845	0	2324	0	2153	0	430.0	0	3.08	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	670.00	0	9.5380	0	35.3240	0	27.297	0	662.832	0	242.87	0	87.8	0	-1e10	1	0.0053	0	0.000746	4	2.19	4	7.9893	0	7.7840	0	2324	0	2153	0	430.6	0	3.08	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	668.00	0	9.5470	0	35.3250	0	27.296	0	660.857	0	243.05	0	87.9	0	-1e10	1	0.0040	0	0.000599	4	1.81	4	7.9890	0	7.7838	0	2324	0	2153	0	431.1	0	3.05	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	666.00	0	9.5610	0	35.3260	0	27.295	0	658.881	0	242.98	0	87.9	0	-1e10	1	0.0080	0	0.000575	4	1.75	4	7.9888	0	7.7838	0	2324	0	2153	0	431.4	0	3.06	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	664.00	0	9.5730	0	35.3270	0	27.293	0	656.906	0	242.44	0	87.7	0	-1e10	1	0.0040	0	0.000557	4	1.70	4	7.9885	0	7.7835	0	2325	0	2153	0	431.9	0	3.12	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	662.00	0	9.5810	0	35.3280	0	27.293	0	654.930	0	242.31	0	87.7	0	-1e10	1	0.0067	0	0.000580	4	1.76	4	7.9888	0	7.7839	0	2325	0	2153	0	431.7	0	3.12	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	660.00	0	9.5880	0	35.3280	0	27.291	0	652.955	0	242.34	0	87.7	0	-1e10	1	0.0067	0	0.000580	4	1.76	4	7.9893	0	7.7844	0	2325	0	2153	0	431.2	0	3.08	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	658.00	0	9.6030	0	35.3300	0	27.291	0	650.979	0	242.71	0	87.8	0	-1e10	1	0.0040	0	0.000617	4	1.86	4	7.9904	0	7.7856	0	2325	0	2153	0	430.1	0	3.05	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	656.00	0	9.6180	0	35.3320	0	27.290	0	649.004	0	243.30	0	88.1	0	-1e10	1	0.0053	0	0.001400	4	3.89	4	7.9908	0	7.7861	0	2325	0	2152	0	429.8	0	2.99	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	654.00	0	9.6220	0	35.3320	0	27.289	0	647.028	0	243.68	0	88.2	0	-1e10	1	0.0053	0	0.000555	4	1.70	4	7.9913	0	7.7865	0	2325	0	2152	0	429.4	0	3.06	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	652.00	0	9.6230	0	35.3320	0	27.289	0	645.053	0	243.82	0	88.3	0	-1e10	1	0.0040	0	0.000572	4	1.74	4	7.9913	0	7.7865	0	2325	0	2152	0	429.4	0	3.08	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	650.00	0	9.6240	0	35.3320	0	27.288	0	643.077	0	243.72	0	88.2	0	-1e10	1	0.0067	0	0.000567	4	1.73	4	7.9909	0	7.7861	0	2325	0	2152	0	429.9	0	3.06	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	648.00	0	9.6250	0	35.3320	0	27.288	0	641.101	0	243.66	0	88.2	0	-1e10	1	0.0053	0	0.000679	4	2.02	4	7.9917	0	7.7868	0	2325	0	2152	0	429.2	0	3.05	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	646.00	0	9.6280	0	35.3320	0	27.288	0	639.126	0	243.52	0	88.2	0	-1e10	1	0.0067	0	0.000632	4	1.90	4	7.9909	0	7.7860	0	2325	0	2152	0	430.2	0	3.05	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	644.00	0	9.6430	0	35.3330	0	27.286	0	637.150	0	243.10	0	88.1	0	-1e10	1	0.0040	0	0.000580	4	1.76	4	7.9904	0	7.7857	0	2325	0	2153	0	430.8	0	3.14	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	642.00	0	9.6610	0	35.3350	0	27.284	0	635.174	0	242.81	0	88.0	0	-1e10	1	0.0093	0	0.000577	4	1.75	4	7.9903	0	7.7858	0	2325	0	2153	0	431.1	0	3.03	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	640.00	0	9.6690	0	35.3350	0	27.283	0	633.199	0	242.75	0	88.0	0	-1e10	1	0.0053	0	0.000567	4	1.73	4	7.9907	0	7.7862	0	2325	0	2153	0	430.8	0	3.01	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	638.00	0	9.6790	0	35.3360	0	27.282	0	631.223	0	242.66	0	88.0	0	-1e10	1	0.0053	0	0.000550	4	1.68	4	7.9910	0	7.7866	0	2325	0	2153	0	430.5	0	3.05	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	635.90	0	9.6820	0	35.3370	0	27.282	0	629.148	0	242.61	0	88.0	0	-1e10	1	0.0067	0	0.000545	4	1.67	4	7.9909	0	7.7864	0	2325	0	2153	0	430.8	0	2.99	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	634.00	0	9.6880	0	35.3370	0	27.281	0	627.272	0	242.68	0	88.0	0	-1e10	1	0.0040	0	0.000719	4	2.12	4	7.9912	0	7.7867	0	2325	0	2153	0	430.6	0	3.06	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	632.00	0	9.6950	0	35.3380	0	27.281	0	625.296	0	242.72	0	88.0	0	13.91	0	0.0053	0	0.000575	4	1.75	4	7.9912	0	7.7866	0	2325	0	2151	0	430.4	0	3.03	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	630.00	0	9.7090	0	35.3390	0	27.279	0	623.320	0	242.57	0	88.0	0	-1e10	1	0.0040	0	0.000563	4	1.72	4	7.9913	0	7.7869	0	2325	0	2153	0	430.7	0	3.05	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	628.00	0	9.7200	0	35.3400	0	27.278	0	621.344	0	242.69	0	88.1	0	-1e10	1	0.0040	0	0.000632	4	1.90	4	7.9916	0	7.7874	0	2325	0	2152	0	430.4	0	3.06	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	626.00	0	9.7380	0	35.3420	0	27.277	0	619.368	0	242.89	0	88.2	0	-1e10	1	0.0040	0	0.000577	4	1.75	4	7.9925	0	7.7884	0	2325	0	2152	0	429.6	0	3.05	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	623.90	0	9.7520	0	35.3430	0	27.275	0	617.294	0	243.06	0	88.3	0	-1e10	1	0.0067	0	0.000607	4	1.83	4	7.9928	0	7.7888	0	2325	0	2152	0	429.4	0	3.03	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	622.00	0	9.7600	0	35.3440	0	27.274	0	615.417	0	243.34	0	88.4	0	-1e10	1	0.0027	0	0.000716	4	2.12	4	7.9931	0	7.7892	0	2325	0	2152	0	429.1	0	3.03	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	620.00	0	9.7620	0	35.3440	0	27.274	0	613.441	0	243.44	0	88.4	0	-1e10	1	0.0053	0	0.000587	4	1.78	4	7.9929	0	7.7889	0	2325	0	2152	0	429.5	0	3.08	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	618.00	0	9.7630	0	35.3450	0	27.275	0	611.465	0	243.38	0	88.4	0	-1e10	1	0.0053	0	0.000587	4	1.78	4	7.9924	0	7.7884	0	2326	0	2152	0	430.1	0	2.99	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	616.00	0	9.7650	0	35.3450	0	27.274	0	609.489	0	243.42	0	88.4	0	-1e10	1	0.0067	0	0.000587	4	1.78	4	7.9930	0	7.7890	0	2325	0	2152	0	429.5	0	3.03	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	614.00	0	9.7690	0	35.3450	0	27.274	0	607.513	0	243.53	0	88.5	0	-1e10	1	0.0027	0	0.000602	4	1.82	4	7.9934	0	7.7893	0	2325	0	2152	0	429.2	0	3.03	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	612.00	0	9.7750	0	35.3460	0	27.273	0	605.537	0	243.51	0	88.5	0	-1e10	1	0.0053	0	0.000568	4	1.73	4	7.9929	0	7.7889	0	2325	0	2152	0	429.8	0	3.08	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	610.00	0	9.7880	0	35.3470	0	27.272	0	603.561	0	243.51	0	88.5	0	-1e10	1	0.0067	0	0.000577	4	1.75	4	7.9929	0	7.7890	0	2325	0	2152	0	429.9	0	3.01	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	608.10	0	9.7940	0	35.3470	0	27.271	0	601.684	0	243.48	0	88.5	0	-1e10	1	0.0067	0	0.000570	4	1.74	4	7.9931	0	7.7892	0	2325	0	2152	0	429.8	0	3.05	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	606.00	0	9.7980	0	35.3480	0	27.271	0	599.609	0	243.75	0	88.6	0	-1e10	1	0.0080	0	0.000570	4	1.74	4	7.9937	0	7.7898	0	2325	0	2151	0	429.2	0	2.97	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	604.00	0	9.8060	0	35.3490	0	27.270	0	597.633	0	243.63	0	88.6	0	-1e10	1	0.0027	0	0.000605	4	1.83	4	7.9938	0	7.7898	0	2326	0	2151	0	429.3	0	2.99	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	602.00	0	9.8160	0	35.3500	0	27.269	0	595.657	0	243.85	0	88.7	0	-1e10	1	0.0080	0	0.000659	4	1.97	4	7.9941	0	7.7902	0	2326	0	2151	0	429.1	0	3.01	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	600.00	0	9.8240	0	35.3500	0	27.268	0	593.681	0	243.99	0	88.7	0	-1e10	1	0.0080	0	0.000635	4	1.90	4	7.9943	0	7.7905	0	2326	0	2151	0	428.9	0	2.99	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	598.00	0	9.8330	0	35.3520	0	27.268	0	591.705	0	244.11	0	88.8	0	13.67	0	0.0053	0	0.000644	4	1.93	4	7.9948	0	7.7908	0	2326	0	2149	0	428.1	0	3.03	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	596.00	0	9.8380	0	35.3520	0	27.267	0	589.729	0	244.12	0	88.8	0	-1e10	1	0.0040	0	0.000573	4	1.74	4	7.9954	0	7.7916	0	2326	0	2151	0	427.9	0	3.03	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	594.00	0	9.8390	0	35.3520	0	27.267	0	587.752	0	244.18	0	88.8	0	-1e10	1	0.0040	0	0.000597	4	1.81	4	7.9953	0	7.7914	0	2326	0	2151	0	428.2	0	3.01	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	592.00	0	9.8400	0	35.3520	0	27.267	0	585.776	0	244.20	0	88.8	0	-1e10	1	0.0093	0	0.000632	4	1.90	4	7.9951	0	7.7912	0	2326	0	2151	0	428.5	0	3.01	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	590.00	0	9.8450	0	35.3530	0	27.267	0	583.800	0	244.17	0	88.8	0	-1e10	1	0.0053	0	0.000612	4	1.85	4	7.9950	0	7.7910	0	2326	0	2151	0	428.7	0	3.03	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	588.00	0	9.8530	0	35.3530	0	27.265	0	581.824	0	244.00	0	88.8	0	-1e10	1	0.0053	0	0.000635	4	1.90	4	7.9949	0	7.7910	0	2326	0	2151	0	428.9	0	3.05	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	586.00	0	9.8640	0	35.3540	0	27.264	0	579.848	0	243.92	0	88.8	0	-1e10	1	0.0080	0	0.000585	4	1.77	4	7.9949	0	7.7911	0	2326	0	2151	0	429.0	0	3.05	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	583.90	0	9.8800	0	35.3550	0	27.262	0	577.773	0	243.60	0	88.7	0	-1e10	1	0.0067	0	0.000555	4	1.70	4	7.9951	0	7.7915	0	2326	0	2151	0	428.9	0	3.06	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	582.00	0	9.8830	0	35.3560	0	27.262	0	575.895	0	243.68	0	88.7	0	-1e10	1	0.0053	0	0.000716	4	2.12	4	7.9953	0	7.7916	0	2326	0	2151	0	428.8	0	3.03	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	580.00	0	9.8850	0	35.3560	0	27.262	0	573.919	0	243.65	0	88.7	0	-1e10	1	0.0040	0	0.000565	4	1.72	4	7.9954	0	7.7917	0	2326	0	2151	0	428.8	0	3.05	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	578.00	0	9.8870	0	35.3550	0	27.261	0	571.943	0	243.29	0	88.6	0	-1e10	1	0.0067	0	0.000558	4	1.70	4	7.9950	0	7.7912	0	2326	0	2151	0	429.4	0	3.03	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	576.00	0	9.9040	0	35.3570	0	27.259	0	569.966	0	242.94	0	88.5	0	-1e10	1	0.0067	0	0.000610	4	1.84	4	7.9944	0	7.7908	0	2326	0	2151	0	430.2	0	3.03	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	574.00	0	9.9320	0	35.3600	0	27.257	0	567.990	0	243.07	0	88.6	0	-1e10	1	0.0067	0	0.000568	4	1.73	4	7.9954	0	7.7921	0	2326	0	2151	0	429.2	0	3.01	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	572.00	0	9.9420	0	35.3610	0	27.256	0	566.014	0	243.46	0	88.8	0	-1e10	1	0.0040	0	0.000585	4	1.77	4	7.9963	0	7.7931	0	2326	0	2150	0	428.3	0	2.99	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	570.00	0	9.9580	0	35.3630	0	27.255	0	564.037	0	243.80	0	88.9	0	-1e10	1	0.0080	0	0.000610	4	1.84	4	7.9970	0	7.7939	0	2326	0	2150	0	427.6	0	2.99	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	568.00	0	9.9620	0	35.3640	0	27.255	0	562.061	0	244.23	0	89.1	0	-1e10	1	0.0053	0	0.000593	4	1.79	4	7.9977	0	7.7946	0	2326	0	2150	0	426.9	0	3.01	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	566.00	0	9.9640	0	35.3640	0	27.254	0	560.085	0	244.30	0	89.1	0	-1e10	1	0.0040	0	0.000538	4	1.65	4	7.9974	0	7.7942	0	2326	0	2150	0	427.4	0	3.01	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	564.00	0	9.9610	0	35.3620	0	27.253	0	558.108	0	243.79	0	88.9	0	-1e10	1	0.0093	0	0.000528	4	1.63	4	7.9966	0	7.7934	0	2326	0	2150	0	428.4	0	3.01	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	562.00	0	9.9690	0	35.3630	0	27.253	0	556.132	0	243.28	0	88.8	0	-1e10	1	0.0040	0	0.000538	4	1.65	4	7.9957	0	7.7926	0	2326	0	2151	0	429.5	0	3.05	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	560.00	0	9.9800	0	35.3640	0	27.252	0	554.155	0	243.05	0	88.7	0	-1e10	1	0.0040	0	0.000546	4	1.67	4	7.9959	0	7.7929	0	2326	0	2151	0	429.4	0	3.08	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	558.00	0	9.9870	0	35.3650	0	27.251	0	552.179	0	243.08	0	88.7	0	-1e10	1	-0.0027	0	0.000546	4	1.67	4	7.9966	0	7.7935	0	2326	0	2150	0	428.7	0	2.99	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	556.00	0	9.9900	0	35.3650	0	27.251	0	550.202	0	243.13	0	88.7	0	-1e10	1	0.0053	0	0.000536	4	1.65	4	7.9964	0	7.7933	0	2326	0	2151	0	429.0	0	2.99	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	554.00	0	10.0050	0	35.3670	0	27.250	0	548.226	0	243.07	0	88.8	0	-1e10	1	0.0053	0	0.000652	4	1.95	4	7.9969	0	7.7940	0	2326	0	2150	0	428.6	0	3.01	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	552.00	0	10.0200	0	35.3680	0	27.248	0	546.249	0	243.23	0	88.8	0	-1e10	1	0.0053	0	0.000526	4	1.62	4	7.9975	0	7.7947	0	2327	0	2150	0	428.1	0	2.99	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	550.00	0	10.0310	0	35.3700	0	27.247	0	544.273	0	243.69	0	89.0	0	-1e10	1	0.0053	0	0.000528	4	1.63	4	7.9980	0	7.7953	0	2327	0	2150	0	427.6	0	2.97	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	548.00	0	10.0380	0	35.3710	0	27.247	0	542.296	0	244.12	0	89.2	0	-1e10	1	0.0053	0	0.000593	4	1.79	4	7.9983	0	7.7956	0	2327	0	2150	0	427.3	0	3.01	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	546.00	0	10.0460	0	35.3710	0	27.245	0	540.320	0	244.37	0	89.3	0	-1e10	1	0.0053	0	0.000551	4	1.68	4	7.9990	0	7.7963	0	2326	0	2149	0	426.6	0	2.97	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	544.00	0	10.0570	0	35.3730	0	27.245	0	538.343	0	244.59	0	89.4	0	-1e10	1	0.0053	0	0.000551	4	1.68	4	7.9994	0	7.7968	0	2326	0	2149	0	426.2	0	3.01	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	542.00	0	10.0620	0	35.3740	0	27.245	0	536.366	0	245.01	0	89.6	0	-1e10	1	0.0053	0	0.000558	4	1.70	4	7.9996	0	7.7970	0	2326	0	2148	0	426.1	0	2.97	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	540.00	0	10.0750	0	35.3750	0	27.244	0	534.390	0	245.17	0	89.7	0	-1e10	1	0.0067	0	0.000578	4	1.76	4	8.0002	0	7.7977	0	2326	0	2148	0	425.5	0	3.01	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	538.00	0	10.0870	0	35.3770	0	27.243	0	532.413	0	245.69	0	89.9	0	-1e10	1	0.0040	0	0.000546	4	1.67	4	8.0006	0	7.7982	0	2325	0	2147	0	425.1	0	2.96	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	536.00	0	10.0930	0	35.3770	0	27.242	0	530.436	0	246.02	0	90.0	0	-1e10	1	0.0013	0	0.000578	4	1.76	4	8.0008	0	7.7984	0	2325	0	2147	0	424.9	0	2.97	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	534.00	0	10.0960	0	35.3770	0	27.241	0	528.460	0	246.18	0	90.1	0	-1e10	1	0.0080	0	0.000543	4	1.67	4	8.0008	0	7.7984	0	2325	0	2147	0	424.9	0	2.99	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	532.00	0	10.0970	0	35.3780	0	27.242	0	526.483	0	246.34	0	90.1	0	13.01	0	0.0053	0	0.000546	4	1.67	4	8.0009	0	7.7982	0	2325	0	2145	0	424.6	0	2.96	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	530.00	0	10.0990	0	35.3770	0	27.241	0	524.506	0	246.35	0	90.1	0	-1e10	1	0.0093	0	0.000627	4	1.88	4	8.0013	0	7.7987	0	2324	0	2146	0	424.4	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	528.00	0	10.1030	0	35.3780	0	27.241	0	522.529	0	246.14	0	90.1	0	-1e10	1	0.0040	0	0.000521	4	1.61	4	8.0016	0	7.7990	0	2324	0	2146	0	424.3	0	2.96	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	526.00	0	10.1060	0	35.3780	0	27.240	0	520.553	0	246.22	0	90.1	0	-1e10	1	0.0040	0	0.000553	4	1.69	4	8.0016	0	7.7989	0	2324	0	2145	0	424.3	0	2.97	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	524.00	0	10.1120	0	35.3790	0	27.240	0	518.576	0	246.33	0	90.2	0	-1e10	1	0.0053	0	0.000605	4	1.83	4	8.0022	0	7.7995	0	2323	0	2145	0	423.7	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	522.00	0	10.1220	0	35.3800	0	27.239	0	516.599	0	246.54	0	90.3	0	-1e10	1	0.0053	0	0.000531	4	1.63	4	8.0023	0	7.7997	0	2323	0	2145	0	423.7	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	520.00	0	10.1280	0	35.3810	0	27.239	0	514.622	0	246.84	0	90.4	0	-1e10	1	0.0053	0	0.000538	4	1.65	4	8.0026	0	7.8001	0	2323	0	2144	0	423.3	0	2.97	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	518.00	0	10.1350	0	35.3820	0	27.238	0	512.645	0	247.19	0	90.5	0	-1e10	1	0.0053	0	0.000538	4	1.65	4	8.0030	0	7.8005	0	2323	0	2144	0	422.9	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	516.00	0	10.1390	0	35.3820	0	27.237	0	510.669	0	247.47	0	90.6	0	-1e10	1	0.0067	0	0.000575	4	1.75	4	8.0037	0	7.8011	0	2323	0	2143	0	422.3	0	3.01	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	514.00	0	10.1450	0	35.3830	0	27.237	0	508.692	0	247.64	0	90.7	0	-1e10	1	0.0067	0	0.000551	4	1.69	4	8.0035	0	7.8009	0	2323	0	2143	0	422.5	0	2.96	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	512.00	0	10.1530	0	35.3840	0	27.237	0	506.715	0	247.72	0	90.8	0	-1e10	1	0.0040	0	0.000719	4	2.12	4	8.0041	0	7.8015	0	2323	0	2143	0	422.0	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	510.00	0	10.1640	0	35.3860	0	27.236	0	504.738	0	248.04	0	90.9	0	-1e10	1	0.0040	0	0.000509	4	1.58	4	8.0048	0	7.8023	0	2322	0	2143	0	421.3	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	508.00	0	10.1710	0	35.3870	0	27.236	0	502.761	0	248.50	0	91.1	0	-1e10	1	0.0053	0	0.000546	4	1.67	4	8.0050	0	7.8025	0	2322	0	2142	0	421.1	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	505.90	0	10.1790	0	35.3880	0	27.235	0	500.685	0	249.03	0	91.3	0	-1e10	1	0.0040	0	0.000563	4	1.72	4	8.0058	0	7.8034	0	2322	0	2141	0	420.2	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	504.00	0	10.1860	0	35.3890	0	27.235	0	498.807	0	249.42	0	91.4	0	-1e10	1	0.0067	0	0.000575	4	1.75	4	8.0066	0	7.8041	0	2322	0	2141	0	419.4	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	501.90	0	10.1890	0	35.3890	0	27.234	0	496.731	0	249.82	0	91.6	0	-1e10	1	0.0067	0	0.000575	4	1.75	4	8.0063	0	7.8038	0	2321	0	2141	0	419.9	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	500.00	0	10.1910	0	35.3900	0	27.234	0	494.853	0	250.06	0	91.7	0	-1e10	1	0.0080	0	0.000541	4	1.66	4	8.0063	0	7.8038	0	2321	0	2141	0	419.9	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	498.00	0	10.1940	0	35.3900	0	27.234	0	492.876	0	250.15	0	91.7	0	12.65	0	0.0053	0	0.000588	4	1.78	4	8.0060	0	7.8033	0	2321	0	2139	0	420.1	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	496.00	0	10.1970	0	35.3900	0	27.233	0	490.899	0	250.28	0	91.8	0	-1e10	1	0.0053	0	0.000580	4	1.76	4	8.0064	0	7.8038	0	2321	0	2141	0	420.0	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	494.00	0	10.2020	0	35.3900	0	27.232	0	488.922	0	250.17	0	91.8	0	-1e10	1	0.0040	0	0.000563	4	1.72	4	8.0063	0	7.8038	0	2321	0	2141	0	420.2	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	492.00	0	10.2060	0	35.3900	0	27.232	0	486.945	0	249.95	0	91.7	0	-1e10	1	0.0027	0	0.000543	4	1.67	4	8.0067	0	7.8041	0	2321	0	2141	0	419.9	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	490.00	0	10.2070	0	35.3900	0	27.231	0	484.968	0	249.95	0	91.7	0	-1e10	1	0.0053	0	0.000670	4	1.99	4	8.0068	0	7.8041	0	2321	0	2141	0	419.9	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	488.00	0	10.2100	0	35.3910	0	27.232	0	482.990	0	249.84	0	91.6	0	-1e10	1	0.0040	0	0.000528	4	1.63	4	8.0065	0	7.8038	0	2321	0	2141	0	420.3	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	486.00	0	10.2120	0	35.3910	0	27.231	0	481.013	0	249.94	0	91.7	0	-1e10	1	0.0040	0	0.000531	4	1.63	4	8.0066	0	7.8039	0	2321	0	2141	0	420.3	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	484.00	0	10.2140	0	35.3910	0	27.231	0	479.036	0	249.96	0	91.7	0	-1e10	1	0.0053	0	0.000531	4	1.63	4	8.0069	0	7.8042	0	2321	0	2141	0	420.0	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	482.00	0	10.2150	0	35.3910	0	27.231	0	477.059	0	249.93	0	91.7	0	-1e10	1	0.0027	0	0.000538	4	1.65	4	8.0072	0	7.8044	0	2321	0	2141	0	419.8	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	480.00	0	10.2220	0	35.3920	0	27.230	0	475.082	0	250.11	0	91.8	0	-1e10	1	0.0053	0	0.000526	4	1.62	4	8.0072	0	7.8044	0	2321	0	2141	0	419.9	0	2.83	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	478.00	0	10.2260	0	35.3930	0	27.230	0	473.104	0	250.30	0	91.8	0	-1e10	1	0.0067	0	0.000568	4	1.73	4	8.0076	0	7.8048	0	2321	0	2140	0	419.5	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	476.00	0	10.2300	0	35.3930	0	27.229	0	471.127	0	250.43	0	91.9	0	-1e10	1	0.0040	0	0.000576	4	1.75	4	8.0075	0	7.8046	0	2321	0	2140	0	419.8	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	474.00	0	10.2330	0	35.3930	0	27.229	0	469.150	0	250.55	0	92.0	0	-1e10	1	0.0013	0	0.000546	4	1.67	4	8.0079	0	7.8050	0	2321	0	2140	0	419.4	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	472.00	0	10.2340	0	35.3940	0	27.229	0	467.173	0	250.60	0	92.0	0	-1e10	1	0.0013	0	0.000553	4	1.69	4	8.0082	0	7.8052	0	2321	0	2140	0	419.2	0	2.94	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	470.00	0	10.2390	0	35.3940	0	27.229	0	465.195	0	250.73	0	92.0	0	-1e10	1	0.0040	0	0.000546	4	1.67	4	8.0078	0	7.8049	0	2321	0	2140	0	419.7	0	2.96	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	468.00	0	10.2450	0	35.3940	0	27.227	0	463.218	0	250.76	0	92.1	0	-1e10	1	0.0053	0	0.000553	4	1.69	4	8.0083	0	7.8054	0	2321	0	2140	0	419.2	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	466.00	0	10.2550	0	35.3950	0	27.227	0	461.241	0	250.66	0	92.0	0	-1e10	1	0.0027	0	0.000588	4	1.78	4	8.0084	0	7.8055	0	2321	0	2140	0	419.3	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	464.00	0	10.2630	0	35.3960	0	27.226	0	459.263	0	250.78	0	92.1	0	-1e10	1	0.0040	0	0.000551	4	1.69	4	8.0084	0	7.8055	0	2321	0	2140	0	419.4	0	2.83	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	462.00	0	10.2690	0	35.3960	0	27.225	0	457.286	0	250.70	0	92.1	0	-1e10	1	0.0053	0	0.000566	4	1.72	4	8.0080	0	7.8052	0	2321	0	2140	0	419.9	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	460.00	0	10.2730	0	35.3970	0	27.225	0	455.308	0	250.83	0	92.1	0	-1e10	1	0.0013	0	0.000581	4	1.76	4	8.0083	0	7.8055	0	2321	0	2140	0	419.6	0	2.94	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	458.00	0	10.2730	0	35.3970	0	27.225	0	453.331	0	250.74	0	92.1	0	-1e10	1	0.0040	0	0.000553	4	1.69	4	8.0080	0	7.8051	0	2321	0	2140	0	420.1	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	456.00	0	10.2740	0	35.3970	0	27.225	0	451.354	0	250.81	0	92.1	0	-1e10	1	0.0067	0	0.000533	4	1.64	4	8.0089	0	7.8059	0	2321	0	2140	0	419.2	0	2.83	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	454.00	0	10.2750	0	35.3970	0	27.224	0	449.376	0	250.77	0	92.1	0	-1e10	1	0.0040	0	0.000519	4	1.60	4	8.0092	0	7.8061	0	2321	0	2140	0	419.0	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	452.00	0	10.2750	0	35.3970	0	27.224	0	447.399	0	250.75	0	92.1	0	-1e10	1	0.0053	0	0.000546	4	1.67	4	8.0086	0	7.8055	0	2321	0	2140	0	419.7	0	2.94	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	450.00	0	10.2770	0	35.3970	0	27.224	0	445.421	0	250.72	0	92.1	0	-1e10	1	0.0013	0	0.000573	4	1.74	4	8.0088	0	7.8056	0	2321	0	2140	0	419.7	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	448.00	0	10.2770	0	35.3970	0	27.224	0	443.444	0	250.74	0	92.1	0	-1e10	1	0.0040	0	0.000583	4	1.77	4	8.0083	0	7.8051	0	2321	0	2140	0	420.2	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	446.00	0	10.2790	0	35.3970	0	27.223	0	441.466	0	250.67	0	92.1	0	-1e10	1	0.0053	0	0.000546	4	1.67	4	8.0087	0	7.8054	0	2321	0	2140	0	419.9	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	444.00	0	10.2790	0	35.3970	0	27.223	0	439.489	0	250.78	0	92.1	0	-1e10	1	0.0040	0	0.000536	4	1.65	4	8.0091	0	7.8058	0	2321	0	2140	0	419.5	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	442.00	0	10.2840	0	35.3970	0	27.223	0	437.511	0	250.65	0	92.1	0	-1e10	1	0.0067	0	0.000576	4	1.75	4	8.0095	0	7.8062	0	2321	0	2140	0	419.2	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	440.00	0	10.2870	0	35.3980	0	27.223	0	435.533	0	250.68	0	92.1	0	12.54	0	0.0040	0	0.000536	4	1.65	4	8.0089	0	7.8053	0	2321	0	2138	0	419.7	0	2.81	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	438.00	0	10.2900	0	35.3980	0	27.222	0	433.556	0	250.68	0	92.1	0	-1e10	1	0.0053	0	0.000531	4	1.63	4	8.0091	0	7.8057	0	2321	0	2140	0	419.8	0	2.83	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	436.00	0	10.2910	0	35.3980	0	27.222	0	431.578	0	250.65	0	92.1	0	-1e10	1	0.0053	0	0.000543	4	1.67	4	8.0091	0	7.8057	0	2321	0	2140	0	419.9	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	434.00	0	10.2960	0	35.3990	0	27.222	0	429.601	0	250.65	0	92.1	0	-1e10	1	0.0027	0	0.000566	4	1.72	4	8.0084	0	7.8050	0	2321	0	2140	0	420.7	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	432.00	0	10.2970	0	35.3990	0	27.222	0	427.623	0	250.71	0	92.1	0	-1e10	1	0.0027	0	0.000543	4	1.67	4	8.0094	0	7.8058	0	2321	0	2139	0	419.8	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	430.00	0	10.2960	0	35.3990	0	27.222	0	425.645	0	250.69	0	92.1	0	-1e10	1	0.0040	0	0.000529	4	1.63	4	8.0094	0	7.8058	0	2321	0	2139	0	419.8	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	428.00	0	10.2970	0	35.3990	0	27.222	0	423.667	0	250.64	0	92.1	0	-1e10	1	0.0027	0	0.000529	4	1.63	4	8.0094	0	7.8058	0	2321	0	2139	0	419.9	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	426.00	0	10.3030	0	35.3990	0	27.220	0	421.690	0	250.67	0	92.1	0	-1e10	1	0.0013	0	0.000543	4	1.67	4	8.0098	0	7.8062	0	2321	0	2139	0	419.5	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	424.00	0	10.3100	0	35.4000	0	27.220	0	419.712	0	250.69	0	92.2	0	-1e10	1	0.0053	0	0.000531	4	1.63	4	8.0098	0	7.8061	0	2321	0	2139	0	419.7	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	422.00	0	10.3120	0	35.4000	0	27.220	0	417.734	0	250.70	0	92.2	0	-1e10	1	0.0200	0	0.000994	4	2.84	4	8.0100	0	7.8063	0	2320	0	2139	0	419.5	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	420.00	0	10.3130	0	35.4000	0	27.219	0	415.756	0	250.74	0	92.2	0	-1e10	1	0.0040	0	0.000548	4	1.68	4	8.0108	0	7.8071	0	2321	0	2139	0	418.7	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	418.00	0	10.3140	0	35.4000	0	27.219	0	413.779	0	250.72	0	92.2	0	-1e10	1	0.0040	0	0.000546	4	1.67	4	8.0105	0	7.8067	0	2321	0	2139	0	419.1	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	416.00	0	10.3160	0	35.4010	0	27.220	0	411.801	0	250.89	0	92.2	0	-1e10	1	0.0080	0	0.000561	4	1.71	4	8.0098	0	7.8060	0	2321	0	2139	0	420.0	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	414.10	0	10.3190	0	35.4010	0	27.219	0	409.922	0	250.75	0	92.2	0	-1e10	1	0.0027	0	0.000541	4	1.66	4	8.0101	0	7.8062	0	2321	0	2139	0	419.9	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	412.00	0	10.3230	0	35.4010	0	27.218	0	407.845	0	250.70	0	92.2	0	-1e10	1	0.0053	0	0.000581	4	1.76	4	8.0097	0	7.8059	0	2321	0	2140	0	420.4	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	410.00	0	10.3250	0	35.4010	0	27.218	0	405.867	0	250.66	0	92.2	0	-1e10	1	0.0040	0	0.000543	4	1.67	4	8.0102	0	7.8063	0	2321	0	2140	0	420.0	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	408.00	0	10.3280	0	35.4010	0	27.217	0	403.889	0	250.79	0	92.2	0	-1e10	1	0.0040	0	0.000524	4	1.61	4	8.0097	0	7.8058	0	2321	0	2140	0	420.7	0	2.83	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	406.00	0	10.3320	0	35.4020	0	27.217	0	401.911	0	250.84	0	92.3	0	-1e10	1	0.0040	0	0.000563	4	1.72	4	8.0103	0	7.8064	0	2321	0	2140	0	420.1	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	404.00	0	10.3330	0	35.4020	0	27.217	0	399.934	0	250.70	0	92.2	0	-1e10	1	0.0053	0	0.000536	4	1.65	4	8.0105	0	7.8064	0	2322	0	2140	0	420.1	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	402.00	0	10.3360	0	35.4020	0	27.216	0	397.956	0	250.70	0	92.2	0	-1e10	1	0.0040	0	0.000613	4	1.85	4	8.0104	0	7.8064	0	2322	0	2140	0	420.2	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	400.00	0	10.3380	0	35.4020	0	27.216	0	395.978	0	250.81	0	92.3	0	-1e10	1	0.0067	0	0.000561	4	1.71	4	8.0108	0	7.8066	0	2322	0	2140	0	420.0	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	398.00	0	10.3390	0	35.4020	0	27.216	0	394.000	0	250.68	0	92.2	0	-1e10	1	0.0027	0	0.000538	4	1.65	4	8.0111	0	7.8069	0	2322	0	2140	0	419.8	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	396.00	0	10.3390	0	35.4020	0	27.216	0	392.022	0	250.58	0	92.2	0	-1e10	1	0.0067	0	0.000605	4	1.83	4	8.0111	0	7.8068	0	2322	0	2140	0	419.8	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	394.00	0	10.3400	0	35.4020	0	27.216	0	390.044	0	250.60	0	92.2	0	-1e10	1	0.0067	0	0.000553	4	1.69	4	8.0110	0	7.8067	0	2322	0	2140	0	420.0	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	392.00	0	10.3410	0	35.4020	0	27.215	0	388.066	0	250.68	0	92.2	0	-1e10	1	0.0053	0	0.000799	4	2.33	4	8.0106	0	7.8062	0	2322	0	2140	0	420.6	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	390.00	0	10.3430	0	35.4030	0	27.216	0	386.087	0	250.64	0	92.2	0	-1e10	1	0.0040	0	0.000546	4	1.67	4	8.0107	0	7.8063	0	2322	0	2141	0	420.6	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	388.00	0	10.3440	0	35.4030	0	27.216	0	384.109	0	250.74	0	92.2	0	-1e10	1	0.0040	0	0.000541	4	1.66	4	8.0112	0	7.8067	0	2322	0	2140	0	420.2	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	386.00	0	10.3440	0	35.4030	0	27.216	0	382.131	0	250.66	0	92.2	0	-1e10	1	0.0053	0	0.000588	4	1.78	4	8.0115	0	7.8070	0	2322	0	2140	0	419.9	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	384.00	0	10.3440	0	35.4030	0	27.215	0	380.153	0	250.68	0	92.2	0	-1e10	1	0.0013	0	0.000657	4	1.96	4	8.0114	0	7.8067	0	2323	0	2141	0	420.2	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	382.00	0	10.3430	0	35.4030	0	27.216	0	378.175	0	250.64	0	92.2	0	12.45	0	0.0040	0	0.000536	4	1.65	4	8.0113	0	7.8064	0	2323	0	2139	0	420.1	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	380.00	0	10.3430	0	35.4030	0	27.216	0	376.197	0	250.66	0	92.2	0	-1e10	1	0.0040	0	0.000591	4	1.79	4	8.0117	0	7.8069	0	2323	0	2141	0	420.0	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	378.00	0	10.3480	0	35.4030	0	27.215	0	374.219	0	250.61	0	92.2	0	-1e10	1	0.0040	0	0.000543	4	1.67	4	8.0117	0	7.8069	0	2323	0	2141	0	420.1	0	2.83	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	376.00	0	10.3510	0	35.4030	0	27.214	0	372.240	0	250.66	0	92.2	0	-1e10	1	0.0053	0	0.000546	4	1.67	4	8.0115	0	7.8067	0	2323	0	2141	0	420.5	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	374.00	0	10.3510	0	35.4030	0	27.214	0	370.262	0	250.70	0	92.2	0	-1e10	1	0.0053	0	0.000511	4	1.58	4	8.0121	0	7.8072	0	2323	0	2141	0	420.0	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	372.00	0	10.3520	0	35.4030	0	27.214	0	368.284	0	250.71	0	92.3	0	-1e10	1	0.0053	0	0.000536	4	1.65	4	8.0123	0	7.8073	0	2323	0	2141	0	419.8	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	370.00	0	10.3520	0	35.4030	0	27.214	0	366.306	0	250.61	0	92.2	0	-1e10	1	0.0040	0	0.000548	4	1.68	4	8.0121	0	7.8070	0	2323	0	2141	0	420.2	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	368.00	0	10.3530	0	35.4040	0	27.214	0	364.328	0	250.64	0	92.2	0	-1e10	1	0.0067	0	0.000536	4	1.65	4	8.0123	0	7.8072	0	2323	0	2141	0	420.1	0	2.94	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	366.00	0	10.3530	0	35.4040	0	27.214	0	362.349	0	250.57	0	92.2	0	-1e10	1	0.0040	0	0.000534	4	1.64	4	8.0117	0	7.8066	0	2323	0	2141	0	420.8	0	2.78	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	364.00	0	10.3530	0	35.4030	0	27.213	0	360.371	0	250.52	0	92.2	0	-1e10	1	0.0053	0	0.000558	4	1.70	4	8.0120	0	7.8068	0	2323	0	2141	0	420.6	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	362.00	0	10.3530	0	35.4040	0	27.214	0	358.393	0	250.56	0	92.2	0	-1e10	1	0.0027	0	0.000534	4	1.64	4	8.0117	0	7.8064	0	2324	0	2142	0	421.1	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	360.00	0	10.3530	0	35.4040	0	27.214	0	356.414	0	250.62	0	92.2	0	-1e10	1	0.0013	0	0.000553	4	1.69	4	8.0122	0	7.8068	0	2324	0	2142	0	420.6	0	2.94	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	358.00	0	10.3530	0	35.4040	0	27.214	0	354.436	0	250.55	0	92.2	0	-1e10	1	0.0040	0	0.000524	4	1.61	4	8.0123	0	7.8068	0	2324	0	2142	0	420.7	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	356.00	0	10.3550	0	35.4040	0	27.214	0	352.457	0	250.63	0	92.2	0	-1e10	1	0.0067	0	0.000561	4	1.71	4	8.0120	0	7.8065	0	2324	0	2142	0	421.1	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	354.00	0	10.3560	0	35.4040	0	27.214	0	350.479	0	250.57	0	92.2	0	12.45	0	0.0027	0	0.000593	4	1.80	4	8.0123	0	7.8066	0	2324	0	2140	0	420.5	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	352.00	0	10.3570	0	35.4040	0	27.213	0	348.501	0	250.55	0	92.2	0	-1e10	1	0.0027	0	0.000576	4	1.75	4	8.0120	0	7.8063	0	2324	0	2142	0	421.4	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	350.00	0	10.3580	0	35.4040	0	27.213	0	346.522	0	250.57	0	92.2	0	-1e10	1	0.0053	0	0.000598	4	1.81	4	8.0119	0	7.8063	0	2324	0	2142	0	421.5	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	348.00	0	10.3620	0	35.4040	0	27.212	0	344.544	0	250.52	0	92.2	0	-1e10	1	0.0040	0	0.000546	4	1.67	4	8.0125	0	7.8068	0	2324	0	2142	0	421.0	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	346.00	0	10.3660	0	35.4040	0	27.212	0	342.565	0	250.50	0	92.2	0	-1e10	1	0.0053	0	0.000543	4	1.67	4	8.0125	0	7.8068	0	2324	0	2142	0	421.1	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	344.00	0	10.3660	0	35.4040	0	27.212	0	340.587	0	250.45	0	92.2	0	-1e10	1	0.0040	0	0.000576	4	1.75	4	8.0123	0	7.8065	0	2324	0	2142	0	421.5	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	342.00	0	10.3690	0	35.4050	0	27.212	0	338.608	0	250.33	0	92.1	0	-1e10	1	0.0080	0	0.000752	4	2.21	4	8.0126	0	7.8068	0	2325	0	2142	0	421.2	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	340.00	0	10.3700	0	35.4050	0	27.212	0	336.630	0	250.41	0	92.2	0	-1e10	1	0.0053	0	0.000526	4	1.62	4	8.0130	0	7.8071	0	2325	0	2142	0	420.9	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	338.00	0	10.3740	0	35.4050	0	27.211	0	334.651	0	250.39	0	92.2	0	-1e10	1	0.0067	0	0.000524	4	1.61	4	8.0133	0	7.8074	0	2325	0	2142	0	420.7	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	336.00	0	10.3750	0	35.4050	0	27.211	0	332.673	0	250.32	0	92.2	0	-1e10	1	0.0040	0	0.000566	4	1.72	4	8.0132	0	7.8072	0	2325	0	2142	0	421.0	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	334.00	0	10.3760	0	35.4050	0	27.210	0	330.694	0	250.33	0	92.2	0	-1e10	1	0.0053	0	0.000573	4	1.74	4	8.0134	0	7.8073	0	2325	0	2142	0	420.8	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	332.00	0	10.3770	0	35.4050	0	27.210	0	328.715	0	250.38	0	92.2	0	-1e10	1	0.0053	0	0.000521	4	1.61	4	8.0132	0	7.8071	0	2325	0	2143	0	421.2	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	330.00	0	10.3770	0	35.4050	0	27.210	0	326.737	0	250.38	0	92.2	0	-1e10	1	0.0040	0	0.000534	4	1.64	4	8.0126	0	7.8065	0	2325	0	2143	0	421.9	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	328.00	0	10.3780	0	35.4050	0	27.210	0	324.758	0	250.36	0	92.2	0	-1e10	1	0.0080	0	0.000566	4	1.72	4	8.0132	0	7.8070	0	2325	0	2143	0	421.4	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	326.00	0	10.3800	0	35.4050	0	27.210	0	322.779	0	250.31	0	92.2	0	-1e10	1	0.0053	0	0.000524	4	1.61	4	8.0133	0	7.8070	0	2325	0	2143	0	421.4	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	324.00	0	10.3800	0	35.4060	0	27.210	0	320.801	0	250.21	0	92.1	0	12.41	0	0.0040	0	0.000548	4	1.68	4	8.0131	0	7.8066	0	2325	0	2142	0	421.4	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	322.00	0	10.3810	0	35.4060	0	27.210	0	318.822	0	250.19	0	92.1	0	-1e10	1	0.0053	0	0.000541	4	1.66	4	8.0138	0	7.8074	0	2325	0	2143	0	421.1	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	320.00	0	10.3830	0	35.4060	0	27.210	0	316.843	0	250.20	0	92.1	0	-1e10	1	0.0027	0	0.000529	4	1.63	4	8.0136	0	7.8072	0	2326	0	2143	0	421.4	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	318.00	0	10.3860	0	35.4060	0	27.209	0	314.864	0	250.11	0	92.1	0	-1e10	1	0.0067	0	0.000539	4	1.65	4	8.0133	0	7.8068	0	2326	0	2143	0	421.9	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	316.00	0	10.3890	0	35.4060	0	27.209	0	312.886	0	249.98	0	92.1	0	-1e10	1	0.0053	0	0.000561	4	1.71	4	8.0135	0	7.8070	0	2326	0	2144	0	421.7	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	314.00	0	10.3910	0	35.4060	0	27.208	0	310.907	0	249.99	0	92.1	0	-1e10	1	0.0053	0	0.000571	4	1.74	4	8.0140	0	7.8074	0	2326	0	2143	0	421.3	0	2.83	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	312.00	0	10.3910	0	35.4060	0	27.208	0	308.928	0	249.96	0	92.1	0	-1e10	1	0.0067	0	0.000608	4	1.83	4	8.0141	0	7.8074	0	2326	0	2144	0	421.4	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	310.00	0	10.3930	0	35.4070	0	27.208	0	306.949	0	249.95	0	92.1	0	-1e10	1	0.0067	0	0.000551	4	1.69	4	8.0143	0	7.8076	0	2326	0	2144	0	421.2	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	308.00	0	10.3970	0	35.4070	0	27.208	0	304.970	0	250.06	0	92.1	0	-1e10	1	0.0067	0	0.000544	4	1.67	4	8.0146	0	7.8079	0	2326	0	2143	0	421.0	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	306.00	0	10.3980	0	35.4070	0	27.207	0	302.992	0	250.05	0	92.1	0	-1e10	1	0.0040	0	0.000548	4	1.68	4	8.0145	0	7.8077	0	2326	0	2144	0	421.2	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	304.00	0	10.3980	0	35.4070	0	27.207	0	301.013	0	250.11	0	92.1	0	-1e10	1	0.0067	0	0.000536	4	1.65	4	8.0144	0	7.8075	0	2326	0	2144	0	421.5	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	302.00	0	10.4040	0	35.4080	0	27.207	0	299.034	0	250.18	0	92.2	0	-1e10	1	0.0053	0	0.000551	4	1.69	4	8.0142	0	7.8074	0	2326	0	2144	0	421.7	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	300.00	0	10.4130	0	35.4090	0	27.206	0	297.055	0	250.23	0	92.2	0	-1e10	1	0.0067	0	0.000568	4	1.73	4	8.0146	0	7.8079	0	2327	0	2144	0	421.4	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	298.00	0	10.4190	0	35.4090	0	27.205	0	295.076	0	250.31	0	92.2	0	12.45	0	0.0027	0	0.000563	4	1.72	4	8.0150	0	7.8081	0	2327	0	2142	0	420.8	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	296.00	0	10.4210	0	35.4090	0	27.205	0	293.097	0	250.12	0	92.2	0	-1e10	1	0.0053	0	0.000670	4	2.00	4	8.0149	0	7.8081	0	2327	0	2144	0	421.3	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	294.00	0	10.4230	0	35.4100	0	27.205	0	291.118	0	250.14	0	92.2	0	-1e10	1	0.0040	0	0.000645	4	1.93	4	8.0151	0	7.8082	0	2327	0	2144	0	421.3	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	292.00	0	10.4230	0	35.4100	0	27.205	0	289.139	0	250.03	0	92.1	0	-1e10	1	0.0067	0	0.000534	4	1.64	4	8.0153	0	7.8084	0	2327	0	2144	0	421.1	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	290.00	0	10.4270	0	35.4100	0	27.204	0	287.160	0	250.10	0	92.2	0	-1e10	1	0.0067	0	0.000591	4	1.79	4	8.0148	0	7.8079	0	2327	0	2144	0	421.8	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	288.00	0	10.4310	0	35.4100	0	27.204	0	285.181	0	249.96	0	92.1	0	-1e10	1	0.0067	0	0.000558	4	1.71	4	8.0159	0	7.8089	0	2327	0	2144	0	420.7	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	286.00	0	10.4320	0	35.4100	0	27.203	0	283.202	0	249.82	0	92.1	0	-1e10	1	0.0053	0	0.000553	4	1.69	4	8.0161	0	7.8091	0	2327	0	2144	0	420.6	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	284.00	0	10.4330	0	35.4100	0	27.203	0	281.223	0	249.87	0	92.1	0	-1e10	1	0.0027	0	0.000563	4	1.72	4	8.0158	0	7.8087	0	2327	0	2144	0	421.0	0	2.81	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	282.00	0	10.4350	0	35.4100	0	27.203	0	279.244	0	249.76	0	92.1	0	-1e10	1	0.0053	0	0.000615	4	1.85	4	8.0158	0	7.8087	0	2327	0	2144	0	421.2	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	280.00	0	10.4370	0	35.4100	0	27.202	0	277.265	0	249.73	0	92.1	0	-1e10	1	0.0013	0	0.000556	4	1.70	4	8.0153	0	7.8081	0	2328	0	2145	0	421.8	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	278.00	0	10.4380	0	35.4110	0	27.203	0	275.285	0	249.79	0	92.1	0	-1e10	1	0.0067	0	0.000576	4	1.75	4	8.0159	0	7.8087	0	2328	0	2145	0	421.3	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	276.00	0	10.4390	0	35.4110	0	27.203	0	273.306	0	249.78	0	92.1	0	-1e10	1	0.0080	0	0.000556	4	1.70	4	8.0155	0	7.8082	0	2328	0	2145	0	421.9	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	274.00	0	10.4410	0	35.4110	0	27.202	0	271.327	0	249.78	0	92.1	0	-1e10	1	0.0040	0	0.000586	4	1.78	4	8.0164	0	7.8090	0	2328	0	2144	0	421.0	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	272.00	0	10.4450	0	35.4110	0	27.202	0	269.348	0	249.61	0	92.0	0	12.40	0	0.0040	0	0.000591	4	1.79	4	8.0166	0	7.8090	0	2328	0	2143	0	420.6	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	270.00	0	10.4470	0	35.4110	0	27.201	0	267.369	0	249.45	0	92.0	0	-1e10	1	0.0040	0	0.000588	4	1.78	4	8.0161	0	7.8087	0	2328	0	2145	0	421.5	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	268.00	0	10.4480	0	35.4110	0	27.201	0	265.389	0	249.46	0	92.0	0	12.26	0	0.0067	0	0.000593	4	1.80	4	8.0163	0	7.8086	0	2328	0	2143	0	421.2	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	266.00	0	10.4490	0	35.4110	0	27.201	0	263.410	0	249.40	0	92.0	0	-1e10	1	0.0053	0	0.000601	4	1.81	4	8.0166	0	7.8091	0	2328	0	2145	0	421.2	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	264.00	0	10.4510	0	35.4110	0	27.200	0	261.431	0	249.38	0	92.0	0	-1e10	1	0.0027	0	0.000603	4	1.82	4	8.0162	0	7.8086	0	2328	0	2145	0	421.8	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	262.00	0	10.4530	0	35.4110	0	27.200	0	259.452	0	249.32	0	91.9	0	-1e10	1	0.0067	0	0.000638	4	1.91	4	8.0166	0	7.8090	0	2328	0	2145	0	421.5	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	260.00	0	10.4580	0	35.4120	0	27.200	0	257.472	0	249.44	0	92.0	0	-1e10	1	0.0080	0	0.000598	4	1.81	4	8.0167	0	7.8091	0	2329	0	2145	0	421.4	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	258.00	0	10.4630	0	35.4130	0	27.200	0	255.493	0	249.34	0	92.0	0	-1e10	1	0.0053	0	0.000623	4	1.87	4	8.0166	0	7.8090	0	2329	0	2145	0	421.7	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	256.00	0	10.4650	0	35.4130	0	27.199	0	253.514	0	249.37	0	92.0	0	-1e10	1	0.0080	0	0.000613	4	1.85	4	8.0163	0	7.8087	0	2329	0	2145	0	422.1	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	254.00	0	10.4690	0	35.4130	0	27.199	0	251.534	0	249.35	0	92.0	0	-1e10	1	0.0067	0	0.000630	4	1.89	4	8.0167	0	7.8090	0	2329	0	2145	0	421.8	0	2.96	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	252.00	0	10.4730	0	35.4140	0	27.199	0	249.555	0	249.27	0	92.0	0	-1e10	1	0.0067	0	0.000638	4	1.91	4	8.0163	0	7.8086	0	2329	0	2146	0	422.4	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	250.00	0	10.4750	0	35.4140	0	27.198	0	247.576	0	249.20	0	91.9	0	-1e10	1	0.0067	0	0.000665	4	1.98	4	8.0163	0	7.8086	0	2329	0	2146	0	422.5	0	2.94	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	248.00	0	10.4800	0	35.4150	0	27.198	0	245.596	0	249.25	0	92.0	0	-1e10	1	0.0040	0	0.000633	4	1.90	4	8.0163	0	7.8085	0	2329	0	2146	0	422.6	0	2.83	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	246.00	0	10.4870	0	35.4150	0	27.197	0	243.617	0	249.23	0	92.0	0	-1e10	1	0.0053	0	0.000672	4	2.00	4	8.0167	0	7.8090	0	2329	0	2145	0	422.2	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	244.00	0	10.4880	0	35.4150	0	27.197	0	241.637	0	249.01	0	91.9	0	-1e10	1	0.0067	0	0.000663	4	1.98	4	8.0164	0	7.8086	0	2329	0	2146	0	422.7	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	242.00	0	10.4910	0	35.4150	0	27.196	0	239.658	0	248.98	0	91.9	0	-1e10	1	0.0093	0	0.000685	4	2.03	4	8.0164	0	7.8086	0	2329	0	2146	0	422.8	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	240.00	0	10.4920	0	35.4150	0	27.196	0	237.678	0	248.76	0	91.8	0	-1e10	1	0.0067	0	0.000697	4	2.07	4	8.0164	0	7.8085	0	2329	0	2146	0	422.9	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	238.00	0	10.4980	0	35.4150	0	27.195	0	235.699	0	248.74	0	91.8	0	-1e10	1	0.0080	0	0.000650	4	1.94	4	8.0165	0	7.8087	0	2329	0	2146	0	422.8	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	236.00	0	10.5030	0	35.4150	0	27.194	0	233.719	0	248.54	0	91.8	0	-1e10	1	0.0093	0	0.000673	4	2.00	4	8.0167	0	7.8089	0	2329	0	2145	0	422.7	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	234.00	0	10.5050	0	35.4150	0	27.193	0	231.740	0	248.45	0	91.7	0	12.49	0	0.0067	0	0.000687	4	2.04	4	8.0166	0	7.8085	0	2329	0	2144	0	422.7	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	232.00	0	10.5060	0	35.4150	0	27.193	0	229.760	0	248.28	0	91.7	0	-1e10	1	0.0067	0	0.000687	4	2.04	4	8.0168	0	7.8089	0	2329	0	2145	0	422.8	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	230.00	0	10.5060	0	35.4150	0	27.193	0	227.781	0	248.42	0	91.7	0	-1e10	1	0.0040	0	0.000717	4	2.12	4	8.0163	0	7.8083	0	2329	0	2146	0	423.4	0	2.99	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	228.00	0	10.5080	0	35.4150	0	27.193	0	225.801	0	248.39	0	91.7	0	-1e10	1	0.0093	0	0.000653	4	1.95	4	8.0161	0	7.8081	0	2329	0	2146	0	423.7	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	226.00	0	10.5100	0	35.4150	0	27.192	0	223.821	0	248.47	0	91.7	0	-1e10	1	0.0080	0	0.000682	4	2.03	4	8.0158	0	7.8078	0	2329	0	2146	0	424.1	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	224.00	0	10.5160	0	35.4160	0	27.192	0	221.842	0	248.36	0	91.7	0	-1e10	1	0.0067	0	0.000660	4	1.97	4	8.0158	0	7.8078	0	2329	0	2146	0	424.3	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	222.00	0	10.5210	0	35.4160	0	27.191	0	219.862	0	248.30	0	91.7	0	-1e10	1	0.0093	0	0.000677	4	2.01	4	8.0164	0	7.8083	0	2329	0	2146	0	423.7	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	220.00	0	10.5230	0	35.4160	0	27.191	0	217.882	0	248.39	0	91.7	0	-1e10	1	0.0080	0	0.000692	4	2.05	4	8.0167	0	7.8086	0	2329	0	2146	0	423.5	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	218.00	0	10.5260	0	35.4170	0	27.191	0	215.903	0	248.39	0	91.7	0	-1e10	1	0.0080	0	0.000727	4	2.14	4	8.0162	0	7.8081	0	2329	0	2146	0	424.2	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	216.00	0	10.5270	0	35.4170	0	27.191	0	213.923	0	248.44	0	91.8	0	-1e10	1	0.0067	0	0.000650	4	1.94	4	8.0162	0	7.8081	0	2329	0	2146	0	424.2	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	214.00	0	10.5380	0	35.4170	0	27.189	0	211.943	0	248.34	0	91.8	0	-1e10	1	0.0067	0	0.000752	4	2.21	4	8.0163	0	7.8082	0	2329	0	2146	0	424.3	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	212.00	0	10.5390	0	35.4170	0	27.188	0	209.963	0	248.43	0	91.8	0	-1e10	1	0.0080	0	0.000630	4	1.89	4	8.0164	0	7.8083	0	2329	0	2146	0	424.2	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	210.00	0	10.5410	0	35.4170	0	27.188	0	207.984	0	248.28	0	91.7	0	-1e10	1	0.0080	0	0.000616	4	1.85	4	8.0160	0	7.8078	0	2329	0	2146	0	424.8	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	208.00	0	10.5410	0	35.4180	0	27.189	0	206.004	0	248.26	0	91.7	0	-1e10	1	0.0067	0	0.000638	4	1.91	4	8.0168	0	7.8085	0	2329	0	2146	0	424.0	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	206.00	0	10.5420	0	35.4180	0	27.189	0	204.024	0	248.32	0	91.8	0	-1e10	1	0.0093	0	0.000630	4	1.89	4	8.0165	0	7.8082	0	2329	0	2146	0	424.4	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	204.00	0	10.5430	0	35.4180	0	27.188	0	202.044	0	248.38	0	91.8	0	-1e10	1	0.0093	0	0.000695	4	2.06	4	8.0162	0	7.8079	0	2329	0	2146	0	424.8	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	202.00	0	10.5430	0	35.4180	0	27.188	0	200.064	0	248.29	0	91.7	0	12.49	0	0.0107	0	0.000623	4	1.87	4	8.0165	0	7.8079	0	2329	0	2144	0	424.3	0	2.83	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	200.00	0	10.5480	0	35.4180	0	27.187	0	198.084	0	248.23	0	91.7	0	-1e10	1	0.0120	0	0.000633	4	1.90	4	8.0166	0	7.8082	0	2329	0	2146	0	424.6	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	198.00	0	10.5520	0	35.4180	0	27.187	0	196.105	0	248.08	0	91.7	0	-1e10	1	0.0080	0	0.000658	4	1.96	4	8.0166	0	7.8081	0	2329	0	2146	0	424.7	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	196.00	0	10.5660	0	35.4180	0	27.184	0	194.125	0	248.01	0	91.7	0	-1e10	1	0.0067	0	0.000633	4	1.90	4	8.0159	0	7.8076	0	2329	0	2146	0	425.6	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	194.00	0	10.5770	0	35.4180	0	27.182	0	192.145	0	247.70	0	91.6	0	-1e10	1	0.0093	0	0.000606	4	1.83	4	8.0160	0	7.8078	0	2329	0	2146	0	425.6	0	2.81	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	192.00	0	10.5850	0	35.4180	0	27.181	0	190.165	0	247.52	0	91.5	0	-1e10	1	0.0093	0	0.000603	4	1.82	4	8.0158	0	7.8076	0	2329	0	2146	0	426.0	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	190.00	0	10.5880	0	35.4180	0	27.180	0	188.185	0	247.48	0	91.5	0	-1e10	1	0.0133	0	0.000621	4	1.87	4	8.0158	0	7.8076	0	2329	0	2146	0	426.0	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	188.00	0	10.5900	0	35.4180	0	27.180	0	186.205	0	247.48	0	91.5	0	-1e10	1	0.0107	0	0.000623	4	1.87	4	8.0160	0	7.8078	0	2329	0	2146	0	425.9	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	186.00	0	10.5950	0	35.4180	0	27.179	0	184.225	0	247.25	0	91.5	0	-1e10	1	0.0120	0	0.000576	4	1.75	4	8.0162	0	7.8079	0	2329	0	2146	0	425.8	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	184.00	0	10.6020	0	35.4170	0	27.177	0	182.245	0	247.26	0	91.5	0	-1e10	1	0.0120	0	0.000618	4	1.86	4	8.0168	0	7.8086	0	2329	0	2146	0	425.2	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	182.00	0	10.6060	0	35.4170	0	27.176	0	180.265	0	247.19	0	91.5	0	-1e10	1	0.0107	0	0.000591	4	1.79	4	8.0169	0	7.8087	0	2329	0	2146	0	425.2	0	2.96	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	180.00	0	10.6100	0	35.4170	0	27.175	0	178.285	0	247.04	0	91.4	0	-1e10	1	0.0133	0	0.000829	4	2.41	4	8.0167	0	7.8084	0	2329	0	2146	0	425.6	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	178.00	0	10.6140	0	35.4170	0	27.174	0	176.304	0	247.00	0	91.4	0	-1e10	1	0.0093	0	0.000583	4	1.77	4	8.0167	0	7.8084	0	2329	0	2146	0	425.6	0	2.96	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	176.00	0	10.6210	0	35.4160	0	27.172	0	174.324	0	246.96	0	91.4	0	-1e10	1	0.0107	0	0.000574	4	1.74	4	8.0166	0	7.8084	0	2329	0	2146	0	425.9	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	174.00	0	10.6380	0	35.4160	0	27.169	0	172.344	0	246.80	0	91.4	0	-1e10	1	0.0133	0	0.000559	4	1.71	4	8.0169	0	7.8089	0	2329	0	2146	0	425.6	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	172.00	0	10.6440	0	35.4160	0	27.168	0	170.364	0	246.41	0	91.2	0	-1e10	1	0.0133	0	0.000591	4	1.79	4	8.0165	0	7.8084	0	2329	0	2146	0	426.2	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	170.00	0	10.6450	0	35.4160	0	27.168	0	168.384	0	246.52	0	91.3	0	12.34	0	0.0107	0	0.000601	4	1.82	4	8.0171	0	7.8088	0	2329	0	2144	0	425.3	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	168.00	0	10.6500	0	35.4160	0	27.167	0	166.404	0	246.44	0	91.3	0	-1e10	1	0.0147	0	0.000861	4	2.49	4	8.0169	0	7.8088	0	2329	0	2146	0	426.0	0	2.92	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	166.00	0	10.6610	0	35.4160	0	27.165	0	164.424	0	246.28	0	91.2	0	-1e10	1	0.0133	0	0.000564	4	1.72	4	8.0174	0	7.8094	0	2329	0	2146	0	425.5	0	2.83	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	164.00	0	10.6740	0	35.4160	0	27.163	0	162.443	0	246.04	0	91.2	0	-1e10	1	0.0147	0	0.000584	4	1.77	4	8.0172	0	7.8093	0	2329	0	2146	0	425.8	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	162.00	0	10.6740	0	35.4160	0	27.163	0	160.463	0	245.93	0	91.1	0	-1e10	1	0.0133	0	0.000576	4	1.75	4	8.0179	0	7.8099	0	2329	0	2145	0	425.2	0	2.94	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	160.00	0	10.6810	0	35.4170	0	27.162	0	158.483	0	245.90	0	91.1	0	-1e10	1	0.0160	0	0.000623	4	1.87	4	8.0175	0	7.8095	0	2329	0	2146	0	425.7	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	158.00	0	10.6850	0	35.4170	0	27.161	0	156.503	0	245.83	0	91.1	0	-1e10	1	0.0160	0	0.000596	4	1.80	4	8.0172	0	7.8092	0	2329	0	2146	0	426.2	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	156.00	0	10.6870	0	35.4170	0	27.161	0	154.522	0	245.89	0	91.1	0	-1e10	1	0.0133	0	0.000576	4	1.75	4	8.0175	0	7.8095	0	2329	0	2146	0	425.9	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	154.00	0	10.6910	0	35.4170	0	27.160	0	152.542	0	245.90	0	91.1	0	-1e10	1	0.0093	0	0.000544	4	1.67	4	8.0177	0	7.8097	0	2329	0	2146	0	425.8	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	152.00	0	10.6910	0	35.4170	0	27.160	0	150.562	0	245.83	0	91.1	0	-1e10	1	0.0133	0	0.000576	4	1.75	4	8.0179	0	7.8098	0	2329	0	2146	0	425.7	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	150.00	0	10.6910	0	35.4170	0	27.160	0	148.581	0	245.87	0	91.1	0	-1e10	1	0.0147	0	0.000618	4	1.86	4	8.0178	0	7.8096	0	2329	0	2146	0	425.9	0	2.94	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	148.00	0	10.6940	0	35.4170	0	27.159	0	146.601	0	245.82	0	91.1	0	-1e10	1	0.0147	0	0.000576	4	1.75	4	8.0177	0	7.8095	0	2329	0	2146	0	426.1	0	2.96	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	146.00	0	10.7020	0	35.4170	0	27.158	0	144.620	0	245.74	0	91.1	0	-1e10	1	0.0133	0	0.000584	4	1.77	4	8.0177	0	7.8095	0	2329	0	2146	0	426.3	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	144.00	0	10.7080	0	35.4180	0	27.158	0	142.640	0	245.63	0	91.1	0	-1e10	1	0.0187	0	0.000574	4	1.74	4	8.0175	0	7.8094	0	2330	0	2146	0	426.6	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	142.00	0	10.7080	0	35.4180	0	27.158	0	140.660	0	245.70	0	91.1	0	-1e10	1	0.0160	0	0.000529	4	1.63	4	8.0177	0	7.8095	0	2330	0	2146	0	426.5	0	2.87	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	140.00	0	10.7080	0	35.4180	0	27.158	0	138.679	0	245.73	0	91.1	0	-1e10	1	0.0173	0	0.000504	4	1.56	4	8.0176	0	7.8093	0	2330	0	2146	0	426.7	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	138.00	0	10.7110	0	35.4180	0	27.157	0	136.699	0	245.66	0	91.1	0	-1e10	1	0.0160	0	0.000591	4	1.79	4	8.0181	0	7.8098	0	2330	0	2146	0	426.1	0	2.89	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	136.00	0	10.7110	0	35.4180	0	27.157	0	134.718	0	245.65	0	91.1	0	12.31	0	0.0173	0	0.000514	4	1.59	4	8.0182	0	7.8096	0	2330	0	2144	0	425.9	0	2.96	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	134.00	0	10.7170	0	35.4190	0	27.157	0	132.738	0	245.59	0	91.1	0	-1e10	1	0.0187	0	0.000497	4	1.55	4	8.0180	0	7.8096	0	2330	0	2146	0	426.6	0	2.94	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	132.00	0	10.7440	0	35.4200	0	27.152	0	130.757	0	245.52	0	91.1	0	12.48	0	0.0267	0	0.000425	4	1.36	4	8.0181	0	7.8099	0	2330	0	2144	0	426.2	0	2.83	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	130.00	0	10.7630	0	35.4210	0	27.150	0	128.777	0	245.48	0	91.1	0	12.35	0	0.0293	0	0.000430	4	1.37	4	8.0181	0	7.8101	0	2330	0	2144	0	426.3	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	128.00	0	10.7770	0	35.4220	0	27.148	0	126.796	0	245.32	0	91.1	0	12.27	0	0.0347	0	0.000470	4	1.47	4	8.0183	0	7.8104	0	2330	0	2144	0	426.3	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	126.00	0	10.7830	0	35.4220	0	27.147	0	124.816	0	245.22	0	91.1	0	12.36	0	0.0320	0	0.000415	4	1.33	4	8.0182	0	7.8104	0	2330	0	2144	0	426.4	0	2.83	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	124.00	0	10.7950	0	35.4230	0	27.145	0	122.835	0	245.17	0	91.1	0	-1e10	1	0.0360	0	0.000395	4	1.28	4	8.0186	0	7.8110	0	2330	0	2145	0	426.4	0	2.83	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	122.00	0	10.8030	0	35.4230	0	27.144	0	120.854	0	245.08	0	91.1	0	12.38	0	0.0347	0	0.000403	4	1.30	4	8.0190	0	7.8113	0	2330	0	2144	0	425.7	0	2.81	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	120.00	0	10.8160	0	35.4240	0	27.142	0	118.874	0	245.12	0	91.1	0	12.30	0	0.0427	0	0.000423	4	1.35	4	8.0191	0	7.8115	0	2330	0	2144	0	425.8	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	118.00	0	10.8460	0	35.4260	0	27.138	0	116.893	0	244.97	0	91.1	0	12.28	0	0.0413	0	0.000400	4	1.29	4	8.0195	0	7.8123	0	2330	0	2143	0	425.5	0	2.81	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	116.00	0	10.8600	0	35.4270	0	27.137	0	114.912	0	244.92	0	91.1	0	12.34	0	0.0507	0	0.000410	4	1.32	4	8.0198	0	7.8127	0	2330	0	2143	0	425.2	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	114.00	0	10.8690	0	35.4280	0	27.136	0	112.932	0	244.91	0	91.1	0	12.26	0	0.0453	0	0.000398	4	1.29	4	8.0205	0	7.8134	0	2330	0	2143	0	424.6	0	2.90	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	112.00	0	10.8970	0	35.4290	0	27.131	0	110.951	0	244.90	0	91.2	0	12.13	0	0.0520	0	0.000383	4	1.25	4	8.0207	0	7.8139	0	2330	0	2143	0	424.5	0	2.83	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	110.00	0	10.9150	0	35.4300	0	27.129	0	108.970	0	244.88	0	91.2	0	-1e10	1	0.0573	0	0.000381	4	1.24	4	8.0209	0	7.8146	0	2330	0	2144	0	424.6	0	2.83	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	108.00	0	10.9530	0	35.4310	0	27.123	0	106.989	0	244.83	0	91.3	0	11.98	0	0.0627	0	0.000403	4	1.30	4	8.0217	0	7.8156	0	2330	0	2142	0	423.6	0	2.83	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	106.00	0	10.9750	0	35.4320	0	27.120	0	105.009	0	244.94	0	91.3	0	11.89	0	0.0667	0	0.000361	4	1.19	4	8.0229	0	7.8171	0	2331	0	2142	0	422.4	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	104.00	0	10.9960	0	35.4330	0	27.116	0	103.028	0	245.11	0	91.5	0	11.86	0	0.0773	0	0.000413	4	1.33	4	8.0239	0	7.8183	0	2331	0	2141	0	421.4	0	2.85	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	102.00	0	11.0020	0	35.4330	0	27.115	0	101.047	0	245.13	0	91.5	0	11.82	0	0.0760	0	0.000376	4	1.23	4	8.0238	0	7.8181	0	2331	0	2141	0	421.7	0	2.76	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	100.00	0	11.0180	0	35.4340	0	27.113	0	99.066	0	245.25	0	91.5	0	11.84	0	0.0813	0	0.000480	4	1.50	4	8.0241	0	7.8186	0	2331	0	2141	0	421.4	0	2.81	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	98.00	0	11.0550	0	35.4340	0	27.106	0	97.085	0	245.30	0	91.6	0	11.73	0	0.0973	0	0.000371	4	1.22	4	8.0260	0	7.8209	0	2331	0	2140	0	419.4	0	2.81	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	96.00	0	11.1700	0	35.4370	0	27.088	0	95.104	0	245.14	0	91.8	0	11.42	0	0.1080	0	0.000369	4	1.21	4	8.0276	0	7.8241	0	2331	0	2139	0	417.9	0	2.83	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	94.00	0	11.2460	0	35.4390	0	27.075	0	93.124	0	245.67	0	92.1	0	11.17	0	0.1333	0	0.000993	4	2.84	4	8.0309	0	7.8283	0	2331	0	2137	0	414.5	0	2.74	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	92.00	0	11.3840	0	35.4360	0	27.047	0	91.143	0	245.98	0	92.5	0	10.91	0	0.1533	0	0.000416	4	1.33	4	8.0349	0	7.8342	0	2331	0	2134	0	410.3	0	2.78	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	90.00	0	11.5040	0	35.4200	0	27.012	0	89.162	0	247.87	0	93.5	0	10.12	0	0.2240	0	0.000456	4	1.44	4	8.0426	0	7.8435	0	2331	0	2130	0	402.1	0	2.78	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	88.00	0	11.5310	0	35.4340	0	27.018	0	87.181	0	248.96	0	93.9	0	-1e10	1	0.2386	0	0.000473	4	1.48	4	8.0471	0	7.8482	0	2331	0	2129	0	397.8	0	2.78	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	86.00	0	11.5450	0	35.4340	0	27.015	0	85.200	0	249.72	0	94.3	0	9.48	0	0.2520	0	0.000458	4	1.44	4	8.0479	0	7.8490	0	2331	0	2127	0	396.8	0	2.78	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	84.00	0	11.6410	0	35.4310	0	26.995	0	83.219	0	249.91	0	94.5	0	-1e10	1	0.2973	0	0.000478	4	1.50	4	8.0513	0	7.8538	0	2331	0	2126	0	393.5	0	2.80	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	82.00	0	11.8780	0	35.4220	0	26.943	0	81.238	0	251.09	0	95.4	0	8.49	0	0.3879	0	0.000568	4	1.73	4	8.0608	0	7.8664	0	2331	0	2119	0	383.7	0	2.74	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	80.00	0	11.9030	0	35.4250	0	26.940	0	79.257	0	253.27	0	96.3	0	-1e10	1	0.4159	0	0.000563	4	1.72	4	8.0654	0	7.8712	0	2331	0	2118	0	379.3	0	2.76	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	78.00	0	11.9060	0	35.4250	0	26.940	0	77.276	0	254.09	0	96.6	0	-1e10	1	0.4359	0	0.000756	4	2.22	4	8.0656	0	7.8714	0	2331	0	2118	0	379.2	0	2.72	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	76.00	0	11.9210	0	35.4250	0	26.937	0	75.295	0	254.40	0	96.8	0	7.69	0	0.4092	0	0.000513	4	1.59	4	8.0663	0	7.8722	0	2331	0	2116	0	378.4	0	2.72	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	74.00	0	11.9300	0	35.4250	0	26.935	0	73.314	0	254.66	0	96.9	0	-1e10	1	0.4839	0	0.000575	4	1.75	4	8.0665	0	7.8726	0	2331	0	2117	0	378.4	0	2.72	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	72.00	0	12.0170	0	35.4200	0	26.915	0	71.332	0	254.99	0	97.2	0	7.38	0	0.4479	0	0.000528	4	1.63	4	8.0699	0	7.8770	0	2331	0	2114	0	375.0	0	2.67	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	70.00	0	12.0900	0	35.4180	0	26.899	0	69.351	0	255.71	0	97.6	0	-1e10	1	0.4719	0	0.000528	4	1.63	4	8.0726	0	7.8807	0	2331	0	2113	0	372.6	0	2.76	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	68.00	0	12.1870	0	35.4170	0	26.879	0	67.370	0	256.33	0	98.0	0	-1e10	1	0.5252	0	0.000576	4	1.75	4	8.0756	0	7.8850	0	2331	0	2111	0	369.7	0	2.80	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	66.00	0	12.2350	0	35.4170	0	26.870	0	65.389	0	257.34	0	98.5	0	6.56	0	0.5479	0	0.000620	4	1.87	4	8.0777	0	7.8877	0	2331	0	2109	0	367.5	0	2.71	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	64.00	0	12.2730	0	35.4160	0	26.862	0	63.408	0	257.98	0	98.8	0	-1e10	1	0.5559	0	0.000581	4	1.76	4	8.0793	0	7.8898	0	2331	0	2109	0	366.2	0	2.71	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	62.00	0	12.3120	0	35.4150	0	26.853	0	61.427	0	258.61	0	99.2	0	6.12	0	0.5719	0	0.000610	4	1.84	4	8.0809	0	7.8918	0	2331	0	2107	0	364.6	0	2.69	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	60.00	0	12.3870	0	35.4150	0	26.839	0	59.445	0	258.86	0	99.4	0	-1e10	1	0.5732	0	0.000566	4	1.72	4	8.0817	0	7.8937	0	2331	0	2107	0	364.0	0	2.72	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	58.00	0	12.5060	0	35.4120	0	26.813	0	57.464	0	259.48	0	99.9	0	-1e10	1	0.6599	0	0.000648	4	1.94	4	8.0844	0	7.8981	0	2331	0	2104	0	361.5	0	2.71	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	56.00	0	12.5460	0	35.4120	0	26.805	0	55.483	0	260.41	0	100.3	0	5.69	0	0.6359	0	0.000626	4	1.88	4	8.0858	0	7.8998	0	2331	0	2103	0	360.2	0	2.69	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	54.00	0	12.5870	0	35.4120	0	26.797	0	53.502	0	261.24	0	100.7	0	-1e10	1	0.6958	0	0.000921	4	2.65	4	8.0874	0	7.9021	0	2331	0	2103	0	358.8	0	2.71	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	52.00	0	12.6040	0	35.4120	0	26.793	0	51.520	0	261.68	0	100.9	0	5.63	0	0.7052	0	0.000715	4	2.11	4	8.0881	0	7.9028	0	2332	0	2101	0	358.1	0	2.65	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	50.00	0	12.6190	0	35.4130	0	26.791	0	49.539	0	262.12	0	101.1	0	-1e10	1	0.7012	0	0.000730	4	2.15	4	8.0883	0	7.9033	0	2332	0	2102	0	358.1	0	2.62	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	48.00	0	12.6440	0	35.4110	0	26.785	0	47.558	0	262.39	0	101.3	0	-1e10	1	0.7012	0	0.000675	4	2.01	4	8.0887	0	7.9039	0	2332	0	2102	0	357.9	0	2.67	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	46.00	0	12.7260	0	35.4090	0	26.767	0	45.576	0	262.29	0	101.4	0	5.44	0	0.7025	0	0.000675	4	2.01	4	8.0890	0	7.9054	0	2332	0	2100	0	357.5	0	2.67	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	44.00	0	12.8090	0	35.4080	0	26.749	0	43.595	0	262.33	0	101.6	0	-1e10	1	0.7452	0	0.000661	4	1.97	4	8.0899	0	7.9075	0	2332	0	2100	0	356.9	0	2.67	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	42.00	0	12.9360	0	35.4070	0	26.723	0	41.614	0	262.20	0	101.8	0	5.32	0	0.7878	0	0.000705	4	2.09	4	8.0910	0	7.9103	0	2332	0	2098	0	355.8	0	2.63	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	40.00	0	13.0180	0	35.4070	0	26.706	0	39.632	0	262.04	0	101.9	0	-1e10	1	0.7971	0	0.000743	4	2.18	4	8.0923	0	7.9128	0	2332	0	2097	0	354.8	0	2.65	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	38.00	0	13.1530	0	35.4040	0	26.677	0	37.651	0	261.51	0	102.0	0	-1e10	1	0.8491	0	0.000963	4	2.76	4	8.0918	0	7.9143	0	2332	0	2097	0	355.4	0	2.62	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	36.00	0	13.4200	0	35.3990	0	26.618	0	35.669	0	259.78	0	101.9	0	4.80	0	0.8558	0	0.001125	4	3.18	4	8.0919	0	7.9183	0	2332	0	2094	0	355.3	0	2.58	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	34.00	0	13.6920	0	35.3950	0	26.559	0	33.688	0	257.43	0	101.5	0	-1e10	1	0.8238	0	0.001028	4	2.93	4	8.0920	0	7.9226	0	2332	0	2092	0	355.4	0	2.56	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	32.00	0	13.8840	0	35.3930	0	26.517	0	31.706	0	255.41	0	101.1	0	4.03	0	0.7865	0	0.000922	4	2.65	4	8.0920	0	7.9253	0	2332	0	2090	0	355.5	0	2.51	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	30.00	0	13.9020	0	35.3960	0	26.516	0	29.725	0	254.96	0	101.0	0	-1e10	1	0.8251	0	0.001133	4	3.20	4	8.0918	0	7.9253	0	2332	0	2091	0	355.9	0	2.49	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	28.00	0	13.9020	0	35.3960	0	26.515	0	27.743	0	255.25	0	101.1	0	-1e10	1	0.7438	0	0.001509	4	4.18	4	8.0920	0	7.9255	0	2332	0	2091	0	355.7	0	2.51	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	26.00	0	13.9020	0	35.3960	0	26.515	0	25.762	0	255.38	0	101.1	0	3.67	0	0.7465	0	0.000972	4	2.78	4	8.0917	0	7.9251	0	2332	0	2091	0	356.0	0	2.51	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	24.00	0	13.9020	0	35.3960	0	26.515	0	23.780	0	255.71	0	101.3	0	-1e10	1	0.7078	0	0.000887	4	2.56	4	8.0916	0	7.9249	0	2332	0	2091	0	356.3	0	2.51	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	22.00	0	13.9010	0	35.3960	0	26.515	0	21.799	0	255.67	0	101.2	0	3.83	0	0.7065	0	0.000920	4	2.64	4	8.0919	0	7.9251	0	2332	0	2091	0	356.0	0	2.51	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	20.00	0	13.9000	0	35.3960	0	26.516	0	19.817	0	255.86	0	101.3	0	-1e10	1	0.7825	0	0.000992	4	2.83	4	8.0924	0	7.9255	0	2332	0	2091	0	355.7	0	2.51	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	18.00	0	13.9010	0	35.3960	0	26.515	0	17.835	0	255.85	0	101.3	0	-1e10	1	0.7252	0	0.000949	4	2.72	4	8.0927	0	7.9258	0	2332	0	2091	0	355.4	0	2.53	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	16.00	0	13.9000	0	35.3960	0	26.516	0	15.854	0	255.95	0	101.3	0	3.91	0	0.7012	0	0.000942	4	2.70	4	8.0927	0	7.9257	0	2332	0	2090	0	355.4	0	2.46	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	14.00	0	13.8990	0	35.3960	0	26.516	0	13.872	0	255.95	0	101.3	0	-1e10	1	0.7052	0	0.000905	4	2.61	4	8.0928	0	7.9258	0	2332	0	2091	0	355.5	0	2.54	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	12.00	0	13.9000	0	35.3960	0	26.515	0	11.890	0	256.11	0	101.4	0	3.72	0	0.7345	0	0.001001	4	2.86	4	8.0936	0	7.9264	0	2332	0	2090	0	354.7	0	2.49	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	10.00	0	13.9010	0	35.3960	0	26.515	0	9.909	0	256.16	0	101.4	0	-1e10	1	0.7092	0	0.000897	4	2.59	4	8.0938	0	7.9266	0	2332	0	2090	0	354.7	0	2.51	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	7.90	0	13.9000	0	35.3960	0	26.515	0	7.828	0	256.20	0	101.4	0	3.91	0	0.6825	0	0.001869	4	5.11	4	8.0939	0	7.9266	0	2332	0	2090	0	354.5	0	2.53	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	5.80	0	13.8980	0	35.3960	0	26.516	0	5.747	0	256.18	0	101.4	0	-1e10	1	0.7092	0	0.000967	4	2.77	4	8.0946	0	7.9272	0	2332	0	2090	0	354.1	0	2.51	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	4.10	0	13.8960	0	35.3960	0	26.516	0	4.063	0	256.16	0	101.4	0	-1e10	1	0.7358	0	0.000989	4	2.82	4	8.0949	0	7.9274	0	2332	0	2090	0	353.9	0	2.51	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0	2.60	0	13.8930	0	35.3960	0	26.517	0	2.576	0	256.19	0	101.4	0	-1e10	1	0.6865	0	0.001006	4	2.87	4	8.0954	0	7.9278	0	2332	0	2090	0	353.4	0	2.49	1
3902259	4	C	08/06/2024	03:00	349.607	55.983	0	0																																		
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	1699.80	0	3.8537	0	34.9240	0	27.755	0	1677.508	0	251.78	8	79.7	8	17.63	0	0.0067	0	0.000647	0	1.94	0	7.9507	0	7.7026	4	2303	4	2167	4	408.4	4	3.75	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	1649.10	0	3.9651	0	34.9280	0	27.747	0	1627.667	0	262.56	0	83.3	0	17.76	0	0.0093	0	0.000551	0	1.69	0	7.9482	0	7.7000	0	2305	0	2170	0	414.2	0	3.78	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	1599.00	0	4.1085	0	34.9370	0	27.739	0	1578.405	0	260.49	0	82.9	0	17.84	0	0.0093	0	0.000447	0	1.42	0	7.9461	0	7.6982	0	2305	0	2171	0	419.2	0	3.75	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	1549.20	0	4.1589	0	34.9410	0	27.736	0	1529.426	0	259.65	0	82.8	0	17.88	0	0.0080	0	0.000435	0	1.38	0	7.9466	0	7.6975	0	2305	0	2171	0	421.2	0	3.73	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	1499.60	0	4.3359	0	34.9540	0	27.727	0	1480.633	0	257.31	0	82.4	0	17.88	0	0.0093	0	0.000448	0	1.42	0	7.9441	0	7.6959	0	2306	0	2173	0	426.9	0	3.67	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	1449.30	0	4.5242	0	34.9700	0	27.719	0	1431.139	0	254.01	0	81.7	0	18.01	0	0.0093	0	0.000406	0	1.31	0	7.9417	0	7.6946	0	2308	0	2175	0	432.7	0	3.75	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	1399.80	0	4.7305	0	34.9870	0	27.710	0	1382.422	0	250.03	0	80.8	0	18.08	0	0.0067	0	0.000399	0	1.29	0	7.9386	0	7.6928	0	2309	0	2177	0	439.4	0	3.73	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	1349.50	0	5.0074	0	35.0120	0	27.698	0	1332.905	0	244.84	0	79.7	0	18.09	0	0.0107	0	0.000706	0	2.09	0	7.9353	0	7.6918	0	2311	0	2179	0	446.6	0	3.66	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	1299.70	0	5.3242	0	35.0400	0	27.683	0	1283.869	0	239.30	0	78.5	0	18.37	0	0.0067	0	0.000429	0	1.37	0	7.9320	0	7.6915	0	2312	0	2180	0	453.9	0	3.69	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	1250.00	0	5.5893	0	35.0640	0	27.669	0	1234.920	0	234.50	0	77.4	0	18.39	0	0.0040	0	0.000430	0	1.37	0	7.9317	0	7.6932	0	2314	0	2180	0	457.5	0	3.69	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	1199.90	0	5.8337	0	35.0860	0	27.656	0	1185.566	0	230.87	0	76.6	0	18.42	0	0.0093	0	0.000393	0	1.28	0	7.9290	0	7.6923	0	2315	0	2182	0	464.1	0	3.69	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	1149.20	0	6.1945	0	35.1200	0	27.637	0	1135.608	0	225.31	0	75.4	0	18.50	0	0.0093	0	0.000463	0	1.46	0	7.9264	0	7.6932	0	2316	0	2183	0	471.0	0	3.66	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	1098.70	0	6.5759	0	35.1550	0	27.614	0	1085.836	0	219.31	0	74.1	0	18.67	0	0.0040	0	0.000427	0	1.36	0	7.9238	0	7.6944	0	2319	0	2185	0	478.0	0	3.66	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	1048.80	0	6.9732	0	35.1860	0	27.584	0	1036.643	0	214.41	0	73.1	0	18.69	0	0.0093	0	0.000469	0	1.47	0	7.9220	0	7.6966	0	2321	0	2186	0	484.2	0	3.73	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	998.20	0	7.2547	0	35.2040	0	27.558	0	986.749	0	211.89	0	72.7	0	18.50	0	0.0067	0	0.000492	0	1.53	0	7.9226	0	7.6993	0	2322	0	2185	0	487.0	0	3.66	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	977.40	0	7.4180	0	35.2150	0	27.543	0	966.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	976.00	0	7.4270	0	35.2160	0	27.543	0	964.855	0	210.35	0	72.5	0	-1e10	1	0.0120	0	0.000468	0	1.47	0	7.9223	0	7.7009	0	2322	0	2187	0	489.5	0	3.71	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	974.00	0	7.4380	0	35.2170	0	27.542	0	962.882	0	210.19	0	72.5	0	-1e10	1	0.0093	0	0.000495	0	1.54	0	7.9224	0	7.7011	0	2322	0	2187	0	489.5	0	3.57	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	972.00	0	7.4400	0	35.2170	0	27.542	0	960.909	0	210.20	0	72.5	0	-1e10	1	0.0080	0	0.000448	0	1.42	0	7.9221	0	7.7008	0	2322	0	2187	0	490.0	0	3.62	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	970.00	0	7.4460	0	35.2170	0	27.541	0	958.937	0	210.13	0	72.4	0	-1e10	1	0.0093	0	0.000480	0	1.50	0	7.9220	0	7.7007	0	2322	0	2187	0	490.2	0	3.60	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	968.00	0	7.4430	0	35.2170	0	27.541	0	956.964	0	210.13	0	72.4	0	-1e10	1	0.0107	0	0.000472	0	1.48	0	7.9213	0	7.6999	0	2322	0	2187	0	491.3	0	3.64	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	966.10	0	7.4460	0	35.2180	0	27.542	0	955.090	0	210.02	0	72.4	0	-1e10	1	0.0080	0	0.000440	0	1.40	0	7.9215	0	7.7001	0	2322	0	2187	0	491.1	0	3.64	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	964.00	0	7.4650	0	35.2190	0	27.540	0	953.019	0	209.90	0	72.4	0	-1e10	1	0.0093	0	0.000482	0	1.51	0	7.9207	0	7.6996	0	2322	0	2188	0	492.2	0	3.62	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	962.00	0	7.5260	0	35.2230	0	27.534	0	951.046	0	209.32	0	72.3	0	-1e10	1	0.0107	0	0.000443	0	1.40	0	7.9194	0	7.6992	0	2322	0	2188	0	494.1	0	3.57	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	960.00	0	7.5490	0	35.2250	0	27.532	0	949.073	0	208.55	0	72.1	0	-1e10	1	0.0093	0	0.000448	0	1.42	0	7.9192	0	7.6992	0	2323	0	2188	0	494.7	0	3.62	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	958.00	0	7.5480	0	35.2260	0	27.533	0	947.101	0	208.16	0	71.9	0	-1e10	1	0.0093	0	0.000478	0	1.50	0	7.9193	0	7.6992	0	2323	0	2188	0	494.6	0	3.53	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	956.00	0	7.5560	0	35.2270	0	27.533	0	945.128	0	207.90	0	71.9	0	-1e10	1	0.0107	0	0.000448	0	1.42	0	7.9195	0	7.6995	0	2323	0	2188	0	494.5	0	3.62	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	954.00	0	7.5700	0	35.2280	0	27.532	0	943.155	0	207.63	0	71.8	0	-1e10	1	0.0093	0	0.000440	0	1.40	0	7.9190	0	7.6991	0	2323	0	2188	0	495.3	0	3.58	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	952.00	0	7.5950	0	35.2300	0	27.529	0	941.183	0	207.18	0	71.7	0	-1e10	1	0.0067	0	0.000495	0	1.54	0	7.9180	0	7.6985	0	2323	0	2189	0	496.7	0	3.62	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	950.00	0	7.6150	0	35.2320	0	27.528	0	939.210	0	206.72	0	71.6	0	-1e10	1	0.0067	0	0.000480	0	1.50	0	7.9181	0	7.6987	0	2323	0	2189	0	496.8	0	3.58	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	948.00	0	7.6370	0	35.2330	0	27.526	0	937.237	0	206.33	0	71.5	0	-1e10	1	0.0080	0	0.000470	0	1.48	0	7.9174	0	7.6984	0	2323	0	2189	0	497.8	0	3.58	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	946.00	0	7.6490	0	35.2340	0	27.525	0	935.264	0	206.02	0	71.4	0	-1e10	1	0.0120	0	0.000488	0	1.52	0	7.9174	0	7.6985	0	2323	0	2189	0	498.0	0	3.58	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	944.00	0	7.6960	0	35.2370	0	27.520	0	933.291	0	205.52	0	71.3	0	18.83	0	0.0067	0	0.000465	0	1.46	0	7.9168	0	7.6982	0	2323	0	2187	0	498.6	0	3.58	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	942.00	0	7.7220	0	35.2390	0	27.518	0	931.318	0	205.15	0	71.2	0	-1e10	1	0.0080	0	0.000456	0	1.44	0	7.9165	0	7.6985	0	2323	0	2189	0	499.5	0	3.58	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	940.00	0	7.7340	0	35.2400	0	27.517	0	929.345	0	204.93	0	71.1	0	-1e10	1	0.0093	0	0.000456	0	1.44	0	7.9160	0	7.6982	0	2324	0	2189	0	500.3	0	3.58	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	938.00	0	7.7560	0	35.2410	0	27.515	0	927.373	0	204.67	0	71.1	0	-1e10	1	0.0067	0	0.000451	0	1.43	0	7.9157	0	7.6981	0	2324	0	2189	0	501.0	0	3.60	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	936.00	0	7.7650	0	35.2420	0	27.514	0	925.400	0	204.58	0	71.1	0	-1e10	1	0.0080	0	0.000478	0	1.50	0	7.9163	0	7.6987	0	2324	0	2189	0	500.3	0	3.60	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	934.00	0	7.7710	0	35.2420	0	27.513	0	923.427	0	204.57	0	71.1	0	-1e10	1	0.0053	0	0.000466	0	1.46	0	7.9162	0	7.6986	0	2324	0	2189	0	500.6	0	3.60	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	932.00	0	7.7890	0	35.2420	0	27.510	0	921.454	0	204.55	0	71.1	0	-1e10	1	0.0080	0	0.000478	0	1.50	0	7.9153	0	7.6980	0	2324	0	2190	0	501.9	0	3.58	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	930.00	0	7.7930	0	35.2430	0	27.511	0	919.481	0	204.56	0	71.1	0	-1e10	1	0.0093	0	0.000466	0	1.46	0	7.9159	0	7.6985	0	2324	0	2189	0	501.3	0	3.58	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	928.00	0	7.7980	0	35.2430	0	27.510	0	917.508	0	204.69	0	71.1	0	-1e10	1	0.0067	0	0.000471	0	1.48	0	7.9160	0	7.6986	0	2324	0	2189	0	501.3	0	3.64	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	926.00	0	7.8270	0	35.2440	0	27.506	0	915.535	0	204.63	0	71.2	0	-1e10	1	0.0080	0	0.000473	0	1.48	0	7.9157	0	7.6987	0	2324	0	2189	0	501.8	0	3.57	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	924.00	0	7.8370	0	35.2450	0	27.506	0	913.562	0	204.45	0	71.1	0	-1e10	1	0.0093	0	0.000458	0	1.44	0	7.9155	0	7.6986	0	2324	0	2190	0	502.2	0	3.64	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	922.00	0	7.8450	0	35.2450	0	27.504	0	911.589	0	204.52	0	71.2	0	-1e10	1	0.0053	0	0.000463	0	1.46	0	7.9160	0	7.6990	0	2324	0	2189	0	501.8	0	3.58	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	920.00	0	7.8740	0	35.2440	0	27.499	0	909.616	0	204.76	0	71.3	0	-1e10	1	0.0093	0	0.000520	0	1.61	0	7.9164	0	7.6998	0	2324	0	2189	0	501.4	0	3.58	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	918.00	0	7.8950	0	35.2450	0	27.497	0	907.643	0	205.22	0	71.5	0	-1e10	1	0.0080	0	0.000491	0	1.53	0	7.9175	0	7.7010	0	2324	0	2189	0	500.2	0	3.60	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	916.00	0	7.9060	0	35.2450	0	27.495	0	905.669	0	205.51	0	71.6	0	-1e10	1	0.0093	0	0.000491	0	1.53	0	7.9170	0	7.7006	0	2324	0	2189	0	500.9	0	3.53	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	914.00	0	7.9160	0	35.2450	0	27.494	0	903.696	0	205.77	0	71.7	0	-1e10	1	0.0093	0	0.000540	0	1.66	0	7.9176	0	7.7013	0	2324	0	2189	0	500.3	0	3.58	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	912.00	0	7.9270	0	35.2450	0	27.492	0	901.723	0	206.03	0	71.8	0	-1e10	1	0.0080	0	0.000508	0	1.57	0	7.9176	0	7.7014	0	2324	0	2188	0	500.4	0	3.53	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	910.00	0	7.9370	0	35.2460	0	27.491	0	899.750	0	206.17	0	71.9	0	-1e10	1	0.0080	0	0.000513	0	1.59	0	7.9172	0	7.7011	0	2324	0	2189	0	501.0	0	3.55	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	908.00	0	7.9560	0	35.2460	0	27.488	0	897.777	0	206.21	0	71.9	0	-1e10	1	0.0053	0	0.000501	0	1.55	0	7.9175	0	7.7016	0	2324	0	2188	0	500.8	0	3.55	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	906.00	0	7.9710	0	35.2470	0	27.487	0	895.804	0	206.48	0	72.1	0	-1e10	1	0.0093	0	0.000491	0	1.53	0	7.9181	0	7.7023	0	2324	0	2188	0	500.2	0	3.58	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	904.00	0	7.9780	0	35.2470	0	27.486	0	893.830	0	206.64	0	72.1	0	-1e10	1	0.0080	0	0.000503	0	1.56	0	7.9181	0	7.7023	0	2324	0	2188	0	500.3	0	3.55	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	902.00	0	7.9850	0	35.2470	0	27.485	0	891.857	0	206.82	0	72.2	0	-1e10	1	0.0093	0	0.000520	0	1.61	0	7.9181	0	7.7023	0	2324	0	2188	0	500.5	0	3.55	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	900.00	0	7.9890	0	35.2470	0	27.484	0	889.884	0	206.88	0	72.2	0	-1e10	1	0.0093	0	0.000511	0	1.58	0	7.9184	0	7.7026	0	2324	0	2188	0	500.2	0	3.55	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	898.00	0	7.9920	0	35.2470	0	27.484	0	887.911	0	206.92	0	72.2	0	-1e10	1	0.0093	0	0.000498	0	1.55	0	7.9183	0	7.7025	0	2324	0	2188	0	500.4	0	3.60	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	896.00	0	7.9990	0	35.2470	0	27.483	0	885.937	0	206.99	0	72.3	0	18.18	0	0.0080	0	0.000528	0	1.63	0	7.9177	0	7.7017	0	2324	0	2186	0	500.9	0	3.58	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	894.00	0	8.0260	0	35.2480	0	27.479	0	883.964	0	206.99	0	72.3	0	-1e10	1	0.0067	0	0.000503	0	1.56	0	7.9181	0	7.7026	0	2324	0	2188	0	501.1	0	3.53	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	892.00	0	8.0350	0	35.2490	0	27.479	0	881.991	0	207.06	0	72.4	0	-1e10	1	0.0080	0	0.000511	0	1.58	0	7.9186	0	7.7032	0	2324	0	2188	0	500.5	0	3.57	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	890.00	0	8.0520	0	35.2490	0	27.476	0	880.017	0	207.06	0	72.4	0	-1e10	1	0.0093	0	0.000521	0	1.61	0	7.9183	0	7.7030	0	2324	0	2188	0	501.1	0	3.57	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	888.00	0	8.0730	0	35.2500	0	27.474	0	878.044	0	207.13	0	72.4	0	-1e10	1	0.0067	0	0.000496	0	1.54	0	7.9183	0	7.7032	0	2324	0	2188	0	501.2	0	3.57	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	886.00	0	8.0920	0	35.2510	0	27.472	0	876.071	0	207.07	0	72.5	0	-1e10	1	0.0093	0	0.000570	0	1.74	0	7.9186	0	7.7037	0	2324	0	2188	0	501.0	0	3.58	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	884.00	0	8.1120	0	35.2520	0	27.470	0	874.097	0	207.11	0	72.5	0	-1e10	1	0.0080	0	0.000516	0	1.59	0	7.9185	0	7.7038	0	2324	0	2188	0	501.3	0	3.57	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	882.00	0	8.1220	0	35.2520	0	27.468	0	872.124	0	207.10	0	72.5	0	-1e10	1	0.0067	0	0.000523	0	1.61	0	7.9179	0	7.7034	0	2324	0	2188	0	502.1	0	3.58	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	880.00	0	8.1300	0	35.2530	0	27.468	0	870.150	0	207.21	0	72.6	0	-1e10	1	0.0067	0	0.000503	0	1.56	0	7.9183	0	7.7038	0	2324	0	2188	0	501.8	0	3.53	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	878.00	0	8.1910	0	35.2540	0	27.459	0	868.177	0	207.05	0	72.6	0	-1e10	1	0.0093	0	0.000511	0	1.58	0	7.9181	0	7.7044	0	2324	0	2187	0	502.2	0	3.57	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	876.10	0	8.2470	0	35.2560	0	27.452	0	866.302	0	207.08	0	72.7	0	-1e10	1	0.0080	0	0.000521	0	1.61	0	7.9190	0	7.7060	0	2324	0	2187	0	501.3	0	3.57	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	874.00	0	8.2590	0	35.2570	0	27.451	0	864.230	0	207.24	0	72.8	0	-1e10	1	0.0093	0	0.000590	0	1.79	0	7.9199	0	7.7069	0	2324	0	2186	0	500.4	0	3.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	872.00	0	8.2610	0	35.2580	0	27.452	0	862.256	0	207.55	0	72.9	0	-1e10	1	0.0067	0	0.000506	0	1.57	0	7.9198	0	7.7068	0	2324	0	2187	0	500.6	0	3.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	870.00	0	8.2650	0	35.2580	0	27.451	0	860.283	0	207.60	0	72.9	0	-1e10	1	0.0053	0	0.000523	0	1.61	0	7.9196	0	7.7065	0	2324	0	2187	0	501.0	0	3.55	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	868.00	0	8.2840	0	35.2590	0	27.449	0	858.309	0	207.60	0	73.0	0	-1e10	1	0.0080	0	0.000501	0	1.56	0	7.9196	0	7.7068	0	2325	0	2187	0	501.2	0	3.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	866.00	0	8.2980	0	35.2590	0	27.447	0	856.336	0	207.79	0	73.0	0	-1e10	1	0.0080	0	0.000496	0	1.54	0	7.9197	0	7.7070	0	2325	0	2186	0	501.1	0	3.57	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	864.00	0	8.3060	0	35.2590	0	27.445	0	854.362	0	207.80	0	73.1	0	-1e10	1	0.0093	0	0.000538	0	1.65	0	7.9195	0	7.7069	0	2325	0	2187	0	501.5	0	3.53	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	862.00	0	8.3120	0	35.2600	0	27.445	0	852.388	0	207.77	0	73.1	0	-1e10	1	0.0093	0	0.000526	0	1.62	0	7.9197	0	7.7071	0	2325	0	2186	0	501.4	0	3.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	860.00	0	8.3130	0	35.2600	0	27.445	0	850.415	0	207.81	0	73.1	0	-1e10	1	0.0093	0	0.000551	0	1.69	0	7.9196	0	7.7069	0	2325	0	2187	0	501.7	0	3.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	858.00	0	8.3230	0	35.2610	0	27.444	0	848.441	0	207.77	0	73.1	0	-1e10	1	0.0093	0	0.000509	0	1.58	0	7.9203	0	7.7077	0	2325	0	2186	0	500.8	0	3.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	856.00	0	8.3370	0	35.2610	0	27.442	0	846.467	0	207.73	0	73.1	0	-1e10	1	0.0080	0	0.000511	0	1.58	0	7.9200	0	7.7074	0	2325	0	2186	0	501.4	0	3.53	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	854.00	0	8.3820	0	35.2630	0	27.437	0	844.494	0	207.32	0	73.0	0	-1e10	1	0.0080	0	0.000496	0	1.54	0	7.9196	0	7.7077	0	2325	0	2186	0	502.1	0	3.44	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	852.00	0	8.4270	0	35.2650	0	27.431	0	842.520	0	206.85	0	72.9	0	-1e10	1	0.0080	0	0.000548	0	1.68	0	7.9190	0	7.7077	0	2325	0	2186	0	503.1	0	3.55	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	850.00	0	8.4480	0	35.2670	0	27.430	0	840.546	0	206.34	0	72.8	0	-1e10	1	0.0067	0	0.000494	0	1.54	0	7.9187	0	7.7076	0	2325	0	2187	0	503.7	0	3.58	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	848.00	0	8.4630	0	35.2680	0	27.428	0	838.573	0	205.91	0	72.7	0	-1e10	1	0.0120	0	0.000481	0	1.51	0	7.9184	0	7.7075	0	2325	0	2187	0	504.3	0	3.55	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	846.00	0	8.4840	0	35.2680	0	27.425	0	836.599	0	205.67	0	72.6	0	-1e10	1	0.0067	0	0.000484	0	1.51	0	7.9186	0	7.7079	0	2325	0	2187	0	504.2	0	3.55	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	844.00	0	8.4900	0	35.2690	0	27.425	0	834.625	0	205.81	0	72.7	0	-1e10	1	0.0053	0	0.000472	0	1.48	0	7.9189	0	7.7082	0	2325	0	2187	0	503.9	0	3.49	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	842.00	0	8.4960	0	35.2690	0	27.424	0	832.651	0	205.71	0	72.6	0	-1e10	1	0.0093	0	0.000462	0	1.45	0	7.9186	0	7.7079	0	2325	0	2187	0	504.4	0	3.49	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	840.00	0	8.4990	0	35.2690	0	27.423	0	830.677	0	205.74	0	72.7	0	-1e10	1	0.0107	0	0.000464	0	1.46	0	7.9190	0	7.7083	0	2325	0	2186	0	504.0	0	3.40	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	838.00	0	8.5010	0	35.2690	0	27.423	0	828.704	0	205.88	0	72.7	0	-1e10	1	0.0080	0	0.000566	0	1.72	0	7.9186	0	7.7079	0	2325	0	2187	0	504.6	0	3.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	836.00	0	8.5040	0	35.2690	0	27.422	0	826.730	0	206.21	0	72.8	0	-1e10	1	0.0067	0	0.000648	0	1.94	0	7.9197	0	7.7088	0	2325	0	2186	0	503.4	0	3.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	834.00	0	8.5090	0	35.2690	0	27.422	0	824.756	0	206.63	0	73.0	0	-1e10	1	0.0080	0	0.000489	0	1.52	0	7.9200	0	7.7092	0	2325	0	2186	0	503.0	0	3.48	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	832.00	0	8.5240	0	35.2690	0	27.419	0	822.782	0	206.71	0	73.0	0	-1e10	1	0.0067	0	0.000484	0	1.51	0	7.9193	0	7.7086	0	2325	0	2186	0	504.1	0	3.53	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	830.00	0	8.5250	0	35.2690	0	27.419	0	820.808	0	206.86	0	73.1	0	-1e10	1	0.0067	0	0.000479	0	1.50	0	7.9201	0	7.7094	0	2325	0	2186	0	503.1	0	3.48	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	828.00	0	8.5420	0	35.2700	0	27.417	0	818.834	0	207.11	0	73.2	0	17.84	0	0.0080	0	0.000489	0	1.52	0	7.9203	0	7.7095	0	2325	0	2184	0	502.6	0	3.44	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	826.00	0	8.5660	0	35.2710	0	27.414	0	816.860	0	207.06	0	73.2	0	-1e10	1	0.0067	0	0.000440	0	1.40	0	7.9199	0	7.7096	0	2325	0	2186	0	503.7	0	3.55	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	824.00	0	8.5810	0	35.2720	0	27.413	0	814.886	0	206.73	0	73.1	0	-1e10	1	0.0053	0	0.000462	0	1.45	0	7.9196	0	7.7095	0	2325	0	2186	0	504.2	0	3.49	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	822.00	0	8.6040	0	35.2740	0	27.411	0	812.912	0	206.56	0	73.1	0	-1e10	1	0.0040	0	0.000459	0	1.45	0	7.9184	0	7.7085	0	2325	0	2186	0	506.0	0	3.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	820.00	0	8.6280	0	35.2750	0	27.408	0	810.938	0	205.44	0	72.8	0	-1e10	1	0.0067	0	0.000422	0	1.35	0	7.9171	0	7.7076	0	2325	0	2187	0	507.8	0	3.49	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	818.00	0	8.6370	0	35.2760	0	27.407	0	808.964	0	204.71	0	72.5	0	-1e10	1	0.0080	0	0.000427	0	1.36	0	7.9174	0	7.7080	0	2325	0	2187	0	507.6	0	3.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	816.00	0	8.6470	0	35.2760	0	27.405	0	806.990	0	204.32	0	72.4	0	-1e10	1	0.0053	0	0.000430	0	1.37	0	7.9175	0	7.7081	0	2325	0	2186	0	507.6	0	3.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	814.00	0	8.6480	0	35.2750	0	27.404	0	805.016	0	204.40	0	72.4	0	-1e10	1	0.0067	0	0.000427	0	1.36	0	7.9181	0	7.7086	0	2325	0	2186	0	507.0	0	3.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	812.00	0	8.6590	0	35.2750	0	27.403	0	803.042	0	205.11	0	72.7	0	-1e10	1	0.0120	0	0.000447	0	1.42	0	7.9196	0	7.7101	0	2325	0	2185	0	505.1	0	3.46	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	810.00	0	8.6730	0	35.2750	0	27.400	0	801.068	0	205.74	0	72.9	0	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.9202	0	7.7108	0	2325	0	2185	0	504.4	0	3.46	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	808.00	0	8.6860	0	35.2760	0	27.399	0	799.094	0	206.07	0	73.1	0	-1e10	1	0.0080	0	0.000484	0	1.51	0	7.9192	0	7.7100	0	2325	0	2185	0	505.8	0	3.49	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	806.00	0	8.7050	0	35.2770	0	27.397	0	797.120	0	205.84	0	73.0	0	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.9190	0	7.7100	0	2325	0	2186	0	506.3	0	3.46	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	804.00	0	8.7180	0	35.2780	0	27.396	0	795.145	0	205.53	0	72.9	0	-1e10	1	0.0067	0	0.000435	0	1.38	0	7.9189	0	7.7101	0	2325	0	2186	0	506.5	0	3.46	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	802.00	0	8.7410	0	35.2780	0	27.392	0	793.171	0	205.18	0	72.8	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.9185	0	7.7099	0	2325	0	2186	0	507.2	0	3.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	800.00	0	8.7660	0	35.2790	0	27.389	0	791.197	0	204.88	0	72.8	0	-1e10	1	0.0080	0	0.000427	0	1.36	0	7.9189	0	7.7106	0	2325	0	2185	0	506.9	0	3.49	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	798.00	0	8.7760	0	35.2790	0	27.387	0	789.223	0	204.96	0	72.8	0	-1e10	1	0.0067	0	0.000499	0	1.55	0	7.9197	0	7.7114	0	2325	0	2185	0	506.0	0	3.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	796.00	0	8.7890	0	35.2790	0	27.385	0	787.249	0	205.22	0	72.9	0	-1e10	1	0.0053	0	0.000422	0	1.35	0	7.9204	0	7.7121	0	2325	0	2185	0	505.3	0	3.42	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	794.00	0	8.7950	0	35.2800	0	27.385	0	785.274	0	205.40	0	73.0	0	-1e10	1	0.0107	0	0.000457	0	1.44	0	7.9200	0	7.7118	0	2325	0	2185	0	505.8	0	3.44	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	792.00	0	8.7960	0	35.2800	0	27.385	0	783.300	0	205.67	0	73.1	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.9203	0	7.7121	0	2325	0	2185	0	505.5	0	3.49	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	790.00	0	8.7990	0	35.2800	0	27.384	0	781.326	0	205.85	0	73.2	0	17.67	0	0.0080	0	0.000442	0	1.40	0	7.9202	0	7.7116	0	2325	0	2183	0	505.4	0	3.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	788.00	0	8.8020	0	35.2800	0	27.384	0	779.351	0	206.07	0	73.3	0	-1e10	1	0.0080	0	0.000418	0	1.34	0	7.9203	0	7.7119	0	2325	0	2185	0	505.9	0	3.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	786.00	0	8.8050	0	35.2800	0	27.383	0	777.377	0	206.14	0	73.3	0	-1e10	1	0.0120	0	0.000499	0	1.55	0	7.9205	0	7.7121	0	2325	0	2185	0	505.7	0	3.44	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	784.00	0	8.8090	0	35.2800	0	27.382	0	775.403	0	206.20	0	73.3	0	-1e10	1	0.0053	0	0.000442	0	1.40	0	7.9206	0	7.7122	0	2325	0	2185	0	505.6	0	3.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	782.00	0	8.8160	0	35.2810	0	27.382	0	773.428	0	205.87	0	73.2	0	-1e10	1	0.0040	0	0.000423	0	1.35	0	7.9199	0	7.7116	0	2325	0	2185	0	506.7	0	3.44	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	780.00	0	8.8320	0	35.2810	0	27.380	0	771.454	0	205.87	0	73.2	0	-1e10	1	0.0080	0	0.000420	0	1.35	0	7.9205	0	7.7123	0	2325	0	2185	0	506.1	0	3.48	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	778.00	0	8.8420	0	35.2810	0	27.378	0	769.480	0	206.19	0	73.4	0	-1e10	1	0.0080	0	0.000413	0	1.33	0	7.9210	0	7.7128	0	2325	0	2184	0	505.6	0	3.55	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	776.00	0	8.8530	0	35.2810	0	27.376	0	767.505	0	206.13	0	73.4	0	-1e10	1	0.0093	0	0.000477	0	1.49	0	7.9203	0	7.7123	0	2325	0	2185	0	506.6	0	3.44	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	774.00	0	8.8570	0	35.2820	0	27.376	0	765.531	0	206.09	0	73.4	0	-1e10	1	0.0093	0	0.000428	0	1.36	0	7.9204	0	7.7123	0	2325	0	2185	0	506.6	0	3.48	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	772.00	0	8.8570	0	35.2820	0	27.376	0	763.556	0	206.33	0	73.4	0	-1e10	1	0.0080	0	0.000447	0	1.42	0	7.9213	0	7.7131	0	2325	0	2184	0	505.5	0	3.44	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	770.00	0	8.8670	0	35.2810	0	27.374	0	761.582	0	206.87	0	73.7	0	-1e10	1	0.0093	0	0.000475	0	1.49	0	7.9235	0	7.7153	0	2325	0	2183	0	502.8	0	3.48	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	768.00	0	8.8790	0	35.2810	0	27.372	0	759.607	0	208.33	0	74.2	0	-1e10	1	0.0040	0	0.000472	0	1.48	0	7.9245	0	7.7163	0	2325	0	2183	0	501.6	0	3.42	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	766.00	0	8.8880	0	35.2810	0	27.370	0	757.633	0	209.38	0	74.6	0	-1e10	1	0.0093	0	0.000450	0	1.42	0	7.9246	0	7.7165	0	2325	0	2183	0	501.6	0	3.39	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	764.00	0	8.8910	0	35.2820	0	27.371	0	755.658	0	209.55	0	74.6	0	-1e10	1	0.0053	0	0.000457	0	1.44	0	7.9243	0	7.7161	0	2325	0	2183	0	502.2	0	3.46	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	762.00	0	8.9060	0	35.2820	0	27.368	0	753.684	0	209.45	0	74.6	0	-1e10	1	0.0053	0	0.000452	0	1.43	0	7.9243	0	7.7164	0	2325	0	2183	0	502.2	0	3.42	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	760.00	0	8.9180	0	35.2820	0	27.366	0	751.709	0	209.65	0	74.7	0	-1e10	1	0.0080	0	0.000742	0	2.18	0	7.9242	0	7.7164	0	2325	0	2183	0	502.5	0	3.40	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	758.00	0	8.9280	0	35.2820	0	27.365	0	749.735	0	210.40	0	75.0	0	-1e10	1	0.0080	0	0.000465	0	1.46	0	7.9258	0	7.7179	0	2325	0	2182	0	500.5	0	3.46	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	756.00	0	8.9300	0	35.2820	0	27.364	0	747.760	0	211.87	0	75.5	0	-1e10	1	0.0080	0	0.000586	0	1.78	0	7.9285	0	7.7204	0	2324	0	2181	0	497.2	0	3.30	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	754.00	0	8.9330	0	35.2830	0	27.365	0	745.785	0	213.32	0	76.1	0	-1e10	1	0.0093	0	0.000514	0	1.59	0	7.9304	0	7.7221	0	2324	0	2180	0	494.9	0	3.42	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	752.00	0	8.9420	0	35.2830	0	27.363	0	743.811	0	214.70	0	76.6	0	-1e10	1	0.0080	0	0.000500	0	1.55	0	7.9309	0	7.7227	0	2324	0	2180	0	494.4	0	3.37	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	750.00	0	8.9530	0	35.2830	0	27.361	0	741.836	0	215.81	0	77.0	0	16.78	0	0.0093	0	0.000514	0	1.59	0	7.9314	0	7.7230	0	2324	0	2178	0	493.4	0	3.33	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	748.00	0	8.9650	0	35.2830	0	27.359	0	739.861	0	216.04	0	77.1	0	-1e10	1	0.0080	0	0.000507	0	1.57	0	7.9310	0	7.7230	0	2324	0	2179	0	494.4	0	3.39	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	746.00	0	8.9740	0	35.2830	0	27.358	0	737.887	0	216.63	0	77.3	0	-1e10	1	0.0093	0	0.000507	0	1.57	0	7.9321	0	7.7241	0	2324	0	2179	0	493.2	0	3.40	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	744.10	0	8.9760	0	35.2830	0	27.358	0	736.011	0	217.38	0	77.6	0	-1e10	1	0.0040	0	0.001776	0	4.87	0	7.9330	0	7.7249	0	2324	0	2179	0	492.2	0	3.30	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	742.00	0	8.9850	0	35.2840	0	27.357	0	733.937	0	218.58	0	78.0	0	-1e10	1	0.0053	0	0.000552	0	1.69	0	7.9351	0	7.7270	0	2324	0	2178	0	489.6	0	3.35	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	740.00	0	8.9940	0	35.2840	0	27.355	0	731.962	0	219.83	0	78.5	0	-1e10	1	0.0080	0	0.000581	0	1.77	0	7.9359	0	7.7277	0	2324	0	2177	0	488.7	0	3.35	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	738.00	0	9.0010	0	35.2850	0	27.355	0	729.988	0	220.76	0	78.8	0	-1e10	1	0.0067	0	0.000529	0	1.63	0	7.9361	0	7.7280	0	2324	0	2177	0	488.5	0	3.35	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	736.00	0	9.0190	0	35.2860	0	27.353	0	728.013	0	221.25	0	79.0	0	-1e10	1	0.0067	0	0.000517	0	1.60	0	7.9365	0	7.7286	0	2324	0	2177	0	488.2	0	3.33	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	734.00	0	9.0310	0	35.2860	0	27.351	0	726.038	0	221.39	0	79.1	0	-1e10	1	0.0080	0	0.000517	0	1.60	0	7.9356	0	7.7278	0	2324	0	2177	0	489.4	0	3.28	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	732.00	0	9.0380	0	35.2860	0	27.350	0	724.063	0	220.70	0	78.9	0	-1e10	1	0.0067	0	0.000477	0	1.49	0	7.9346	0	7.7269	0	2324	0	2178	0	490.9	0	3.33	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	730.00	0	9.0480	0	35.2870	0	27.349	0	722.088	0	219.86	0	78.6	0	-1e10	1	0.0080	0	0.000463	0	1.46	0	7.9340	0	7.7264	0	2324	0	2178	0	491.7	0	3.30	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	728.00	0	9.0550	0	35.2870	0	27.348	0	720.113	0	219.38	0	78.4	0	-1e10	1	0.0053	0	0.000515	0	1.59	0	7.9338	0	7.7262	0	2324	0	2178	0	492.2	0	3.39	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	726.00	0	9.0570	0	35.2880	0	27.348	0	718.139	0	218.85	0	78.2	0	-1e10	1	0.0053	0	0.000490	0	1.53	0	7.9335	0	7.7259	0	2324	0	2178	0	492.6	0	3.37	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	724.00	0	9.0640	0	35.2880	0	27.347	0	716.164	0	218.76	0	78.2	0	-1e10	1	0.0080	0	0.000574	0	1.75	0	7.9338	0	7.7262	0	2324	0	2178	0	492.4	0	3.26	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	722.00	0	9.0780	0	35.2880	0	27.345	0	714.189	0	219.27	0	78.4	0	-1e10	1	0.0053	0	0.000639	0	1.91	0	7.9348	0	7.7273	0	2324	0	2178	0	491.2	0	3.33	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	720.00	0	9.0820	0	35.2890	0	27.345	0	712.214	0	219.17	0	78.4	0	-1e10	1	0.0067	0	0.000482	0	1.51	0	7.9344	0	7.7269	0	2324	0	2178	0	491.9	0	3.33	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	717.90	0	9.0840	0	35.2890	0	27.344	0	710.140	0	219.35	0	78.5	0	-1e10	1	0.0080	0	0.000470	0	1.48	0	7.9352	0	7.7276	0	2324	0	2178	0	491.0	0	3.32	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	716.00	0	9.0880	0	35.2890	0	27.344	0	708.264	0	219.74	0	78.6	0	-1e10	1	0.0107	0	0.000482	0	1.51	0	7.9356	0	7.7280	0	2324	0	2177	0	490.5	0	3.35	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	714.00	0	9.1000	0	35.2900	0	27.343	0	706.289	0	220.48	0	78.9	0	-1e10	1	0.0053	0	0.000505	0	1.57	0	7.9377	0	7.7301	0	2324	0	2176	0	488.0	0	3.33	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	712.00	0	9.1090	0	35.2900	0	27.341	0	704.314	0	221.70	0	79.4	0	-1e10	1	0.0053	0	0.000502	0	1.56	0	7.9388	0	7.7312	0	2324	0	2176	0	486.7	0	3.33	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	710.00	0	9.1280	0	35.2910	0	27.339	0	702.339	0	222.85	0	79.8	0	-1e10	1	0.0040	0	0.000554	0	1.69	0	7.9400	0	7.7325	0	2324	0	2175	0	485.4	0	3.26	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	708.00	0	9.1380	0	35.2920	0	27.338	0	700.364	0	224.09	0	80.3	0	-1e10	1	0.0053	0	0.000594	0	1.80	0	7.9412	0	7.7337	0	2324	0	2175	0	484.0	0	3.33	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	706.00	0	9.1540	0	35.2930	0	27.336	0	698.389	0	225.12	0	80.7	0	-1e10	1	0.0040	0	0.000525	0	1.62	0	7.9427	0	7.7353	0	2324	0	2174	0	482.3	0	3.28	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	704.00	0	9.1700	0	35.2950	0	27.335	0	696.413	0	226.68	0	81.2	0	-1e10	1	0.0080	0	0.000609	0	1.84	0	7.9446	0	7.7373	0	2324	0	2173	0	480.0	0	3.23	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	702.00	0	9.1790	0	35.2960	0	27.334	0	694.438	0	228.59	0	81.9	0	-1e10	1	0.0053	0	0.000569	0	1.73	0	7.9463	0	7.7390	0	2324	0	2172	0	478.0	0	3.26	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	700.00	0	9.1840	0	35.2960	0	27.333	0	692.463	0	229.78	0	82.4	0	-1e10	1	0.0093	0	0.000559	0	1.71	0	7.9477	0	7.7402	0	2324	0	2172	0	476.5	0	3.17	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	698.00	0	9.1920	0	35.2970	0	27.333	0	690.488	0	230.96	0	82.8	0	-1e10	1	0.0067	0	0.000599	0	1.81	0	7.9483	0	7.7409	0	2324	0	2172	0	475.8	0	3.19	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	696.00	0	9.1970	0	35.2970	0	27.332	0	688.513	0	232.15	0	83.3	0	-1e10	1	0.0053	0	0.000582	0	1.77	0	7.9492	0	7.7418	0	2324	0	2171	0	474.8	0	3.15	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	694.00	0	9.2000	0	35.2970	0	27.332	0	686.538	0	232.94	0	83.5	0	-1e10	1	0.0093	0	0.000562	0	1.71	0	7.9487	0	7.7412	0	2324	0	2171	0	475.6	0	3.17	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	692.00	0	9.2040	0	35.2980	0	27.332	0	684.562	0	233.41	0	83.7	0	-1e10	1	0.0080	0	0.000552	0	1.69	0	7.9492	0	7.7417	0	2324	0	2171	0	475.1	0	3.17	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	690.00	0	9.2210	0	35.2990	0	27.330	0	682.587	0	233.82	0	83.9	0	-1e10	1	0.0080	0	0.000520	0	1.60	0	7.9496	0	7.7423	0	2324	0	2171	0	474.6	0	3.21	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	688.00	0	9.2380	0	35.3000	0	27.328	0	680.612	0	234.60	0	84.2	0	-1e10	1	0.0080	0	0.000572	0	1.74	0	7.9511	0	7.7439	0	2324	0	2170	0	473.0	0	3.17	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	686.00	0	9.2420	0	35.3010	0	27.328	0	678.637	0	235.40	0	84.5	0	-1e10	1	0.0080	0	0.000564	0	1.72	0	7.9515	0	7.7442	0	2324	0	2170	0	472.6	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	684.00	0	9.2450	0	35.3010	0	27.327	0	676.661	0	235.96	0	84.7	0	-1e10	1	0.0040	0	0.000574	0	1.75	0	7.9519	0	7.7446	0	2324	0	2170	0	472.2	0	3.15	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	682.00	0	9.2520	0	35.3020	0	27.327	0	674.686	0	236.25	0	84.8	0	14.79	0	0.0067	0	0.000557	0	1.70	0	7.9523	0	7.7448	0	2324	0	2168	0	471.5	0	3.19	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	680.00	0	9.2680	0	35.3030	0	27.325	0	672.711	0	236.68	0	85.0	0	-1e10	1	0.0080	0	0.000574	0	1.75	0	7.9533	0	7.7461	0	2324	0	2169	0	470.7	0	3.14	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	678.00	0	9.2800	0	35.3040	0	27.324	0	670.735	0	237.21	0	85.2	0	-1e10	1	0.0040	0	0.000592	0	1.79	0	7.9538	0	7.7466	0	2324	0	2169	0	470.3	0	3.15	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	676.00	0	9.2900	0	35.3050	0	27.323	0	668.760	0	237.86	0	85.5	0	-1e10	1	0.0040	0	0.000564	0	1.72	0	7.9547	0	7.7476	0	2324	0	2169	0	469.3	0	3.15	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	674.00	0	9.3010	0	35.3060	0	27.322	0	666.785	0	238.31	0	85.7	0	-1e10	1	0.0067	0	0.000574	0	1.75	0	7.9550	0	7.7480	0	2324	0	2168	0	469.0	0	3.15	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	672.00	0	9.3230	0	35.3070	0	27.319	0	664.809	0	238.84	0	85.9	0	-1e10	1	0.0040	0	0.000639	0	1.91	0	7.9558	0	7.7490	0	2324	0	2168	0	468.2	0	3.14	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	670.00	0	9.3300	0	35.3080	0	27.319	0	662.834	0	239.58	0	86.2	0	-1e10	1	0.0053	0	0.000540	0	1.66	0	7.9563	0	7.7495	0	2324	0	2168	0	467.7	0	3.10	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	668.00	0	9.3430	0	35.3090	0	27.317	0	660.858	0	240.31	0	86.5	0	-1e10	1	0.0040	0	0.000535	0	1.64	0	7.9577	0	7.7510	0	2324	0	2167	0	466.1	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	666.00	0	9.3570	0	35.3110	0	27.316	0	658.883	0	241.45	0	86.9	0	-1e10	1	0.0067	0	0.000560	0	1.71	0	7.9596	0	7.7529	0	2324	0	2166	0	463.9	0	3.10	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	664.00	0	9.3670	0	35.3120	0	27.315	0	656.908	0	242.74	0	87.4	0	-1e10	1	0.0053	0	0.000582	0	1.77	0	7.9602	0	7.7535	0	2324	0	2166	0	463.4	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	662.00	0	9.3780	0	35.3130	0	27.314	0	654.932	0	243.89	0	87.8	0	-1e10	1	0.0067	0	0.000547	0	1.68	0	7.9611	0	7.7545	0	2324	0	2165	0	462.4	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	660.00	0	9.3870	0	35.3130	0	27.313	0	652.956	0	244.10	0	87.9	0	-1e10	1	0.0067	0	0.000530	0	1.63	0	7.9608	0	7.7542	0	2324	0	2166	0	462.9	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	658.00	0	9.3950	0	35.3150	0	27.313	0	650.981	0	244.68	0	88.1	0	-1e10	1	0.0027	0	0.000520	0	1.61	0	7.9621	0	7.7555	0	2324	0	2165	0	461.4	0	2.99	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	656.00	0	9.4010	0	35.3150	0	27.312	0	649.005	0	245.19	0	88.3	0	-1e10	1	0.0067	0	0.000532	0	1.64	0	7.9624	0	7.7558	0	2324	0	2165	0	461.2	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	654.00	0	9.4060	0	35.3160	0	27.312	0	647.030	0	245.36	0	88.4	0	-1e10	1	0.0053	0	0.000532	0	1.64	0	7.9621	0	7.7556	0	2324	0	2165	0	461.6	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	652.00	0	9.4130	0	35.3160	0	27.311	0	645.054	0	245.34	0	88.4	0	-1e10	1	0.0067	0	0.000587	0	1.78	0	7.9623	0	7.7557	0	2324	0	2165	0	461.5	0	3.10	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	650.00	0	9.4220	0	35.3170	0	27.310	0	643.079	0	245.15	0	88.4	0	-1e10	1	0.0053	0	0.000552	0	1.69	0	7.9619	0	7.7554	0	2324	0	2165	0	462.1	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	648.00	0	9.4320	0	35.3170	0	27.308	0	641.103	0	244.79	0	88.3	0	-1e10	1	0.0067	0	0.000547	0	1.68	0	7.9613	0	7.7549	0	2324	0	2165	0	463.0	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	646.00	0	9.4370	0	35.3180	0	27.308	0	639.127	0	243.96	0	88.0	0	-1e10	1	0.0053	0	0.000565	0	1.72	0	7.9602	0	7.7539	0	2324	0	2166	0	464.4	0	3.10	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	644.00	0	9.4450	0	35.3180	0	27.307	0	637.152	0	243.41	0	87.8	0	-1e10	1	0.0053	0	0.000552	0	1.69	0	7.9604	0	7.7541	0	2324	0	2166	0	464.3	0	3.05	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	642.00	0	9.4530	0	35.3180	0	27.306	0	635.176	0	242.48	0	87.5	0	-1e10	1	0.0040	0	0.000547	0	1.68	0	7.9593	0	7.7532	0	2324	0	2166	0	465.7	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	640.00	0	9.4690	0	35.3200	0	27.305	0	633.200	0	242.30	0	87.4	0	-1e10	1	0.0040	0	0.000565	0	1.72	0	7.9606	0	7.7545	0	2324	0	2166	0	464.4	0	3.10	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	638.00	0	9.4870	0	35.3220	0	27.303	0	631.225	0	242.95	0	87.7	0	-1e10	1	0.0040	0	0.000545	0	1.67	0	7.9616	0	7.7556	0	2324	0	2165	0	463.3	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	636.00	0	9.4940	0	35.3210	0	27.301	0	629.249	0	243.30	0	87.8	0	-1e10	1	0.0040	0	0.000523	0	1.61	0	7.9607	0	7.7549	0	2324	0	2166	0	464.4	0	3.12	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	634.00	0	9.4920	0	35.3200	0	27.301	0	627.273	0	241.86	0	87.3	0	-1e10	1	0.0027	0	0.000508	0	1.57	0	7.9582	0	7.7523	0	2324	0	2167	0	467.6	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	632.00	0	9.4880	0	35.3180	0	27.300	0	625.297	0	238.99	0	86.3	0	-1e10	1	0.0067	0	0.000448	0	1.42	0	7.9544	0	7.7486	0	2325	0	2169	0	472.4	0	3.12	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	630.00	0	9.5070	0	35.3190	0	27.297	0	623.322	0	235.73	0	85.1	0	-1e10	1	0.0053	0	0.000466	0	1.46	0	7.9519	0	7.7464	0	2325	0	2170	0	475.7	0	3.15	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	628.00	0	9.5400	0	35.3210	0	27.293	0	621.346	0	233.94	0	84.5	0	14.86	0	0.0040	0	0.000456	0	1.44	0	7.9527	0	7.7474	0	2325	0	2168	0	474.6	0	3.14	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	626.00	0	9.5620	0	35.3240	0	27.292	0	619.370	0	234.45	0	84.8	0	-1e10	1	0.0080	0	0.000466	0	1.46	0	7.9544	0	7.7494	0	2325	0	2169	0	473.0	0	3.14	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	624.00	0	9.5740	0	35.3250	0	27.291	0	617.394	0	234.98	0	85.0	0	-1e10	1	0.0067	0	0.000488	0	1.52	0	7.9550	0	7.7501	0	2325	0	2169	0	472.4	0	3.15	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	622.00	0	9.5850	0	35.3260	0	27.290	0	615.418	0	235.73	0	85.3	0	-1e10	1	0.0053	0	0.000473	0	1.48	0	7.9558	0	7.7510	0	2325	0	2168	0	471.5	0	3.12	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	620.00	0	9.5960	0	35.3280	0	27.289	0	613.442	0	236.66	0	85.6	0	-1e10	1	0.0080	0	0.000555	0	1.70	0	7.9569	0	7.7522	0	2325	0	2168	0	470.2	0	3.10	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	618.00	0	9.5990	0	35.3280	0	27.289	0	611.466	0	237.20	0	85.8	0	-1e10	1	0.0080	0	0.000488	0	1.52	0	7.9571	0	7.7523	0	2325	0	2168	0	470.2	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	616.00	0	9.6140	0	35.3300	0	27.288	0	609.490	0	237.81	0	86.1	0	-1e10	1	0.0053	0	0.000500	0	1.55	0	7.9579	0	7.7532	0	2325	0	2167	0	469.3	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	614.00	0	9.6210	0	35.3310	0	27.287	0	607.514	0	238.47	0	86.3	0	-1e10	1	0.0040	0	0.000500	0	1.55	0	7.9581	0	7.7534	0	2325	0	2167	0	469.2	0	3.10	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	612.00	0	9.6250	0	35.3310	0	27.287	0	605.538	0	238.92	0	86.5	0	-1e10	1	0.0040	0	0.000562	0	1.72	0	7.9583	0	7.7536	0	2325	0	2167	0	469.0	0	3.14	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	610.00	0	9.6330	0	35.3320	0	27.286	0	603.563	0	239.16	0	86.6	0	-1e10	1	0.0067	0	0.000525	0	1.62	0	7.9592	0	7.7544	0	2325	0	2167	0	468.1	0	3.10	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	608.00	0	9.6410	0	35.3320	0	27.285	0	601.586	0	239.54	0	86.8	0	-1e10	1	0.0040	0	0.000515	0	1.59	0	7.9592	0	7.7545	0	2325	0	2167	0	468.2	0	3.03	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	606.00	0	9.6450	0	35.3330	0	27.285	0	599.610	0	239.71	0	86.8	0	-1e10	1	0.0053	0	0.000498	0	1.55	0	7.9596	0	7.7549	0	2325	0	2167	0	467.7	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	604.00	0	9.6490	0	35.3340	0	27.285	0	597.634	0	240.07	0	87.0	0	-1e10	1	0.0040	0	0.000545	0	1.67	0	7.9598	0	7.7551	0	2325	0	2167	0	467.6	0	3.05	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	602.00	0	9.6530	0	35.3340	0	27.284	0	595.658	0	240.36	0	87.1	0	-1e10	1	0.0040	0	0.000530	0	1.63	0	7.9607	0	7.7559	0	2325	0	2166	0	466.6	0	3.05	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	600.00	0	9.6570	0	35.3350	0	27.284	0	593.682	0	240.79	0	87.2	0	14.26	0	0.0080	0	0.000590	0	1.79	0	7.9607	0	7.7557	0	2325	0	2165	0	466.5	0	3.05	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	598.00	0	9.6700	0	35.3360	0	27.283	0	591.706	0	241.06	0	87.4	0	-1e10	1	0.0067	0	0.000553	0	1.69	0	7.9613	0	7.7565	0	2325	0	2166	0	466.2	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	596.00	0	9.6810	0	35.3360	0	27.281	0	589.730	0	241.09	0	87.4	0	-1e10	1	0.0053	0	0.000510	0	1.58	0	7.9604	0	7.7558	0	2325	0	2166	0	467.4	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	594.00	0	9.6850	0	35.3360	0	27.280	0	587.754	0	240.16	0	87.1	0	-1e10	1	0.0067	0	0.000530	0	1.63	0	7.9597	0	7.7552	0	2325	0	2167	0	468.4	0	3.05	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	592.00	0	9.6890	0	35.3360	0	27.280	0	585.778	0	239.72	0	86.9	0	-1e10	1	0.0067	0	0.000503	0	1.56	0	7.9600	0	7.7554	0	2325	0	2167	0	468.1	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	590.00	0	9.6900	0	35.3370	0	27.280	0	583.802	0	239.69	0	86.9	0	-1e10	1	0.0053	0	0.000525	0	1.62	0	7.9601	0	7.7554	0	2326	0	2167	0	468.2	0	3.10	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	588.00	0	9.6980	0	35.3380	0	27.279	0	581.825	0	239.89	0	87.0	0	-1e10	1	0.0053	0	0.000528	0	1.63	0	7.9608	0	7.7562	0	2326	0	2166	0	467.4	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	586.00	0	9.7140	0	35.3390	0	27.278	0	579.849	0	240.35	0	87.2	0	-1e10	1	0.0027	0	0.000545	0	1.67	0	7.9612	0	7.7567	0	2326	0	2166	0	467.0	0	3.14	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	584.00	0	9.7210	0	35.3400	0	27.277	0	577.873	0	240.80	0	87.4	0	-1e10	1	0.0053	0	0.000572	0	1.74	0	7.9616	0	7.7571	0	2326	0	2166	0	466.7	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	582.00	0	9.7200	0	35.3390	0	27.276	0	575.897	0	240.77	0	87.4	0	-1e10	1	0.0040	0	0.000540	0	1.66	0	7.9609	0	7.7564	0	2325	0	2166	0	467.6	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	580.00	0	9.7200	0	35.3390	0	27.276	0	573.920	0	239.71	0	87.0	0	-1e10	1	0.0053	0	0.000503	0	1.56	0	7.9602	0	7.7556	0	2326	0	2167	0	468.6	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	578.00	0	9.7250	0	35.3390	0	27.276	0	571.944	0	239.08	0	86.8	0	-1e10	1	0.0040	0	0.000513	0	1.59	0	7.9600	0	7.7554	0	2326	0	2167	0	469.0	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	576.00	0	9.7340	0	35.3400	0	27.275	0	569.968	0	238.91	0	86.7	0	-1e10	1	0.0093	0	0.000590	0	1.79	0	7.9599	0	7.7554	0	2326	0	2167	0	469.2	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	574.00	0	9.7350	0	35.3390	0	27.274	0	567.992	0	239.17	0	86.8	0	-1e10	1	0.0067	0	0.000525	0	1.62	0	7.9605	0	7.7559	0	2326	0	2167	0	468.6	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	572.00	0	9.7130	0	35.3320	0	27.272	0	566.015	0	235.32	0	85.4	0	-1e10	1	0.0080	0	0.000545	0	1.67	0	7.9504	0	7.7459	0	2326	0	2171	0	481.1	0	3.17	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	570.00	0	9.7220	0	35.3330	0	27.271	0	564.039	0	231.22	0	83.9	0	-1e10	1	0.0080	0	0.000451	0	1.43	0	7.9504	0	7.7460	0	2326	0	2171	0	481.3	0	3.14	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	568.00	0	9.7240	0	35.3330	0	27.271	0	562.062	0	229.59	0	83.3	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.9506	0	7.7461	0	2326	0	2172	0	481.3	0	3.21	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	566.00	0	9.7300	0	35.3330	0	27.270	0	560.086	0	228.93	0	83.1	0	-1e10	1	0.0067	0	0.000463	0	1.46	0	7.9509	0	7.7464	0	2326	0	2171	0	481.1	0	3.15	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	564.00	0	9.7480	0	35.3360	0	27.269	0	558.110	0	229.28	0	83.2	0	-1e10	1	0.0080	0	0.000439	0	1.39	0	7.9531	0	7.7486	0	2327	0	2171	0	478.5	0	3.17	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	562.00	0	9.7620	0	35.3390	0	27.269	0	556.133	0	230.88	0	83.9	0	-1e10	1	0.0040	0	0.000491	0	1.53	0	7.9553	0	7.7509	0	2327	0	2170	0	475.9	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	560.00	0	9.7690	0	35.3400	0	27.269	0	554.157	0	232.47	0	84.4	0	-1e10	1	0.0080	0	0.000483	0	1.51	0	7.9567	0	7.7523	0	2326	0	2169	0	474.2	0	3.10	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	558.00	0	9.7700	0	35.3400	0	27.268	0	552.180	0	233.52	0	84.8	0	-1e10	1	0.0067	0	0.000498	0	1.55	0	7.9567	0	7.7523	0	2326	0	2169	0	474.2	0	3.12	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	556.00	0	9.7680	0	35.3390	0	27.268	0	550.204	0	233.64	0	84.9	0	-1e10	1	0.0067	0	0.000478	0	1.50	0	7.9557	0	7.7512	0	2326	0	2169	0	475.6	0	3.17	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	554.00	0	9.7590	0	35.3360	0	27.267	0	548.227	0	232.45	0	84.4	0	-1e10	1	0.0027	0	0.000429	0	1.37	0	7.9535	0	7.7489	0	2326	0	2170	0	478.4	0	3.12	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	552.00	0	9.7700	0	35.3360	0	27.265	0	546.251	0	230.40	0	83.7	0	-1e10	1	0.0040	0	0.000431	0	1.37	0	7.9525	0	7.7480	0	2326	0	2171	0	479.9	0	3.17	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	550.00	0	9.7700	0	35.3360	0	27.265	0	544.274	0	229.34	0	83.3	0	-1e10	1	0.0067	0	0.000431	0	1.37	0	7.9524	0	7.7478	0	2327	0	2171	0	480.1	0	3.23	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	548.00	0	9.7700	0	35.3360	0	27.265	0	542.298	0	228.90	0	83.1	0	-1e10	1	0.0053	0	0.000424	0	1.36	0	7.9523	0	7.7476	0	2327	0	2171	0	480.4	0	3.24	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	546.00	0	9.7740	0	35.3370	0	27.265	0	540.321	0	228.90	0	83.2	0	14.81	0	0.0053	0	0.000444	0	1.41	0	7.9528	0	7.7479	0	2327	0	2169	0	479.5	0	3.17	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	544.00	0	9.7930	0	35.3390	0	27.263	0	538.344	0	229.42	0	83.4	0	-1e10	1	0.0067	0	0.000521	0	1.61	0	7.9541	0	7.7495	0	2327	0	2170	0	478.4	0	3.14	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	542.00	0	9.7980	0	35.3400	0	27.263	0	536.368	0	230.19	0	83.7	0	-1e10	1	0.0053	0	0.000468	0	1.47	0	7.9542	0	7.7497	0	2327	0	2170	0	478.3	0	3.19	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	540.00	0	9.8120	0	35.3410	0	27.262	0	534.391	0	230.71	0	83.9	0	-1e10	1	0.0053	0	0.000429	0	1.37	0	7.9553	0	7.7509	0	2327	0	2170	0	477.1	0	3.15	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	538.00	0	9.8180	0	35.3420	0	27.261	0	532.414	0	231.03	0	84.0	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.9559	0	7.7514	0	2327	0	2170	0	476.5	0	3.15	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	536.00	0	9.8240	0	35.3430	0	27.261	0	530.438	0	231.38	0	84.1	0	-1e10	1	0.0040	0	0.000424	0	1.36	0	7.9563	0	7.7518	0	2327	0	2170	0	476.2	0	3.15	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	534.00	0	9.8330	0	35.3440	0	27.260	0	528.461	0	231.67	0	84.3	0	-1e10	1	0.0093	0	0.000426	0	1.36	0	7.9557	0	7.7513	0	2327	0	2170	0	477.0	0	3.15	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	532.00	0	9.8420	0	35.3450	0	27.260	0	526.484	0	231.96	0	84.4	0	-1e10	1	0.0053	0	0.000429	0	1.37	0	7.9562	0	7.7519	0	2327	0	2170	0	476.5	0	3.10	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	530.00	0	9.8560	0	35.3460	0	27.258	0	524.508	0	232.25	0	84.5	0	-1e10	1	0.0053	0	0.000451	0	1.43	0	7.9566	0	7.7524	0	2327	0	2170	0	476.1	0	3.12	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	528.00	0	9.8630	0	35.3470	0	27.258	0	522.531	0	232.62	0	84.7	0	-1e10	1	0.0053	0	0.000471	0	1.48	0	7.9574	0	7.7531	0	2327	0	2169	0	475.4	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	526.00	0	9.8680	0	35.3470	0	27.257	0	520.554	0	232.80	0	84.7	0	-1e10	1	0.0067	0	0.000516	0	1.59	0	7.9579	0	7.7536	0	2327	0	2169	0	474.9	0	3.15	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	524.00	0	9.8710	0	35.3480	0	27.257	0	518.577	0	232.94	0	84.8	0	-1e10	1	0.0053	0	0.000521	0	1.61	0	7.9576	0	7.7534	0	2327	0	2169	0	475.3	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	522.00	0	9.8810	0	35.3490	0	27.256	0	516.600	0	233.02	0	84.9	0	-1e10	1	0.0080	0	0.000441	0	1.40	0	7.9575	0	7.7533	0	2327	0	2169	0	475.6	0	3.14	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	520.00	0	9.9050	0	35.3510	0	27.253	0	514.624	0	233.32	0	85.0	0	-1e10	1	0.0053	0	0.000456	0	1.44	0	7.9584	0	7.7545	0	2328	0	2169	0	474.6	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	518.00	0	9.9160	0	35.3530	0	27.253	0	512.647	0	233.87	0	85.2	0	-1e10	1	0.0027	0	0.000486	0	1.52	0	7.9588	0	7.7549	0	2327	0	2169	0	474.3	0	3.14	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	516.00	0	9.9450	0	35.3560	0	27.250	0	510.670	0	234.38	0	85.5	0	-1e10	1	0.0040	0	0.000471	0	1.48	0	7.9605	0	7.7569	0	2327	0	2168	0	472.3	0	3.10	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	514.00	0	9.9570	0	35.3570	0	27.249	0	508.693	0	235.11	0	85.8	0	-1e10	1	0.0093	0	0.000625	0	1.88	0	7.9611	0	7.7576	0	2327	0	2167	0	471.6	0	3.10	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	512.00	0	9.9640	0	35.3580	0	27.249	0	506.716	0	235.51	0	85.9	0	-1e10	1	0.0040	0	0.000493	0	1.54	0	7.9613	0	7.7577	0	2327	0	2167	0	471.5	0	3.03	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	510.00	0	9.9720	0	35.3590	0	27.248	0	504.739	0	236.01	0	86.1	0	-1e10	1	0.0080	0	0.000484	0	1.51	0	7.9623	0	7.7587	0	2327	0	2166	0	470.3	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	508.00	0	9.9740	0	35.3600	0	27.248	0	502.762	0	236.53	0	86.3	0	-1e10	1	0.0040	0	0.000466	0	1.47	0	7.9618	0	7.7583	0	2327	0	2166	0	471.0	0	3.03	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	506.00	0	9.9790	0	35.3600	0	27.248	0	500.785	0	236.80	0	86.4	0	-1e10	1	0.0027	0	0.000503	0	1.56	0	7.9621	0	7.7585	0	2327	0	2166	0	470.8	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	504.00	0	9.9850	0	35.3610	0	27.247	0	498.808	0	236.77	0	86.4	0	-1e10	1	0.0053	0	0.000464	0	1.46	0	7.9624	0	7.7588	0	2327	0	2166	0	470.5	0	3.01	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	502.00	0	9.9890	0	35.3610	0	27.246	0	496.831	0	236.52	0	86.3	0	-1e10	1	0.0067	0	0.000464	0	1.46	0	7.9618	0	7.7583	0	2327	0	2166	0	471.3	0	3.10	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	500.00	0	9.9920	0	35.3610	0	27.246	0	494.854	0	236.24	0	86.2	0	-1e10	1	0.0053	0	0.000484	0	1.51	0	7.9619	0	7.7583	0	2327	0	2167	0	471.3	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	498.00	0	10.0010	0	35.3620	0	27.245	0	492.877	0	235.94	0	86.1	0	-1e10	1	0.0067	0	0.000444	0	1.41	0	7.9614	0	7.7579	0	2327	0	2167	0	472.1	0	3.10	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	496.00	0	10.0080	0	35.3620	0	27.244	0	490.900	0	235.95	0	86.2	0	-1e10	1	0.0067	0	0.000441	0	1.40	0	7.9620	0	7.7585	0	2327	0	2167	0	471.6	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	494.00	0	10.0120	0	35.3630	0	27.244	0	488.923	0	236.00	0	86.2	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.9630	0	7.7594	0	2327	0	2166	0	470.4	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	492.00	0	10.0220	0	35.3640	0	27.243	0	486.946	0	236.32	0	86.3	0	-1e10	1	0.0040	0	0.000437	0	1.39	0	7.9638	0	7.7603	0	2327	0	2166	0	469.5	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	490.00	0	10.0240	0	35.3640	0	27.243	0	484.969	0	236.52	0	86.4	0	-1e10	1	0.0080	0	0.000451	0	1.43	0	7.9638	0	7.7602	0	2327	0	2166	0	469.6	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	488.00	0	10.0270	0	35.3630	0	27.241	0	482.992	0	236.53	0	86.4	0	-1e10	1	0.0040	0	0.000424	0	1.36	0	7.9636	0	7.7600	0	2327	0	2166	0	470.0	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	486.00	0	10.0400	0	35.3640	0	27.240	0	481.014	0	236.53	0	86.4	0	-1e10	1	0.0040	0	0.000439	0	1.39	0	7.9638	0	7.7603	0	2327	0	2166	0	469.9	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	484.00	0	10.0440	0	35.3650	0	27.240	0	479.037	0	236.70	0	86.5	0	13.97	0	0.0080	0	0.000449	0	1.42	0	7.9643	0	7.7606	0	2327	0	2164	0	469.0	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	482.00	0	10.0490	0	35.3650	0	27.239	0	477.060	0	236.79	0	86.5	0	-1e10	1	0.0080	0	0.000429	0	1.37	0	7.9638	0	7.7604	0	2327	0	2166	0	470.0	0	3.05	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	480.00	0	10.0550	0	35.3660	0	27.239	0	475.083	0	237.26	0	86.7	0	-1e10	1	0.0027	0	0.000424	0	1.36	0	7.9647	0	7.7612	0	2327	0	2165	0	469.0	0	3.08	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	478.00	0	10.0640	0	35.3670	0	27.238	0	473.106	0	237.12	0	86.7	0	-1e10	1	0.0080	0	0.000454	0	1.43	0	7.9652	0	7.7617	0	2327	0	2165	0	468.6	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	476.00	0	10.0710	0	35.3670	0	27.237	0	471.128	0	237.14	0	86.7	0	-1e10	1	0.0053	0	0.000446	0	1.41	0	7.9648	0	7.7614	0	2327	0	2165	0	469.2	0	3.12	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	474.00	0	10.0840	0	35.3690	0	27.236	0	469.151	0	237.04	0	86.7	0	-1e10	1	0.0040	0	0.000456	0	1.44	0	7.9651	0	7.7618	0	2327	0	2165	0	468.9	0	2.99	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	472.00	0	10.0870	0	35.3690	0	27.235	0	467.174	0	237.18	0	86.8	0	-1e10	1	0.0080	0	0.000484	0	1.51	0	7.9657	0	7.7623	0	2327	0	2165	0	468.3	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	470.00	0	10.1050	0	35.3710	0	27.234	0	465.196	0	237.24	0	86.8	0	-1e10	1	0.0040	0	0.000447	0	1.41	0	7.9654	0	7.7622	0	2327	0	2165	0	468.8	0	2.99	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	467.90	0	10.1070	0	35.3710	0	27.233	0	463.120	0	237.13	0	86.8	0	-1e10	1	0.0040	0	0.000471	0	1.48	0	7.9659	0	7.7627	0	2327	0	2165	0	468.3	0	3.05	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	465.90	0	10.1140	0	35.3720	0	27.233	0	461.143	0	237.32	0	86.9	0	-1e10	1	0.0067	0	0.000509	0	1.58	0	7.9666	0	7.7634	0	2327	0	2164	0	467.5	0	3.03	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	464.00	0	10.1260	0	35.3740	0	27.232	0	459.264	0	238.02	0	87.1	0	-1e10	1	0.0053	0	0.000623	0	1.87	0	7.9673	0	7.7642	0	2326	0	2164	0	466.7	0	2.97	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	462.00	0	10.1350	0	35.3750	0	27.232	0	457.287	0	238.82	0	87.5	0	-1e10	1	0.0053	0	0.000461	0	1.45	0	7.9680	0	7.7649	0	2326	0	2163	0	465.9	0	3.06	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	460.00	0	10.1430	0	35.3760	0	27.231	0	455.310	0	239.33	0	87.7	0	-1e10	1	0.0053	0	0.000442	0	1.40	0	7.9693	0	7.7662	0	2326	0	2162	0	464.4	0	3.03	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	458.00	0	10.1540	0	35.3770	0	27.230	0	453.332	0	240.03	0	87.9	0	-1e10	1	0.0067	0	0.000432	0	1.38	0	7.9695	0	7.7664	0	2326	0	2162	0	464.3	0	2.99	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	456.00	0	10.1580	0	35.3770	0	27.229	0	451.355	0	240.38	0	88.1	0	-1e10	1	0.0040	0	0.000461	0	1.45	0	7.9698	0	7.7667	0	2325	0	2161	0	463.9	0	2.96	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	454.00	0	10.1580	0	35.3770	0	27.229	0	449.377	0	240.58	0	88.1	0	-1e10	1	0.0053	0	0.000429	0	1.37	0	7.9699	0	7.7668	0	2325	0	2161	0	463.9	0	2.94	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	452.00	0	10.1590	0	35.3770	0	27.229	0	447.400	0	240.72	0	88.2	0	-1e10	1	0.0040	0	0.000536	0	1.65	0	7.9698	0	7.7666	0	2325	0	2161	0	464.2	0	2.99	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	450.00	0	10.1580	0	35.3770	0	27.229	0	445.422	0	240.54	0	88.1	0	13.65	0	0.0067	0	0.000429	0	1.37	0	7.9691	0	7.7657	0	2325	0	2160	0	464.8	0	2.96	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	448.00	0	10.1550	0	35.3760	0	27.229	0	443.445	0	240.29	0	88.0	0	-1e10	1	0.0027	0	0.000439	0	1.40	0	7.9681	0	7.7647	0	2326	0	2162	0	466.5	0	3.03	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	446.00	0	10.1670	0	35.3770	0	27.227	0	441.467	0	239.77	0	87.9	0	-1e10	1	0.0040	0	0.000461	0	1.45	0	7.9687	0	7.7654	0	2326	0	2162	0	466.0	0	2.97	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	444.00	0	10.1780	0	35.3790	0	27.227	0	439.490	0	240.14	0	88.0	0	-1e10	1	0.0053	0	0.000447	0	1.41	0	7.9701	0	7.7668	0	2326	0	2162	0	464.3	0	2.97	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	442.00	0	10.1870	0	35.3810	0	27.227	0	437.512	0	241.01	0	88.4	0	-1e10	1	0.0067	0	0.000459	0	1.45	0	7.9711	0	7.7679	0	2325	0	2161	0	463.1	0	2.97	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	440.00	0	10.1860	0	35.3810	0	27.227	0	435.535	0	241.76	0	88.6	0	-1e10	1	0.0053	0	0.000437	0	1.39	0	7.9711	0	7.7678	0	2325	0	2161	0	463.2	0	2.97	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	438.00	0	10.1840	0	35.3800	0	27.226	0	433.557	0	242.03	0	88.7	0	-1e10	1	0.0067	0	0.000449	0	1.42	0	7.9710	0	7.7676	0	2325	0	2160	0	463.3	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	436.00	0	10.1870	0	35.3810	0	27.227	0	431.579	0	242.09	0	88.8	0	-1e10	1	0.0027	0	0.000429	0	1.37	0	7.9712	0	7.7678	0	2325	0	2160	0	463.2	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	434.00	0	10.1880	0	35.3800	0	27.226	0	429.602	0	242.11	0	88.8	0	-1e10	1	0.0067	0	0.000444	0	1.41	0	7.9711	0	7.7677	0	2325	0	2160	0	463.4	0	2.99	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	432.00	0	10.1920	0	35.3800	0	27.225	0	427.624	0	241.99	0	88.7	0	-1e10	1	0.0027	0	0.000447	0	1.41	0	7.9711	0	7.7676	0	2325	0	2160	0	463.5	0	3.01	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	430.00	0	10.1940	0	35.3810	0	27.225	0	425.646	0	241.82	0	88.7	0	-1e10	1	0.0067	0	0.000471	0	1.48	0	7.9713	0	7.7677	0	2325	0	2160	0	463.4	0	2.99	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	428.00	0	10.1940	0	35.3810	0	27.225	0	423.669	0	241.71	0	88.6	0	-1e10	1	0.0040	0	0.000439	0	1.40	0	7.9714	0	7.7677	0	2325	0	2160	0	463.4	0	3.03	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	426.00	0	10.1990	0	35.3820	0	27.225	0	421.691	0	241.91	0	88.7	0	-1e10	1	0.0053	0	0.000476	0	1.49	0	7.9722	0	7.7686	0	2325	0	2160	0	462.5	0	3.01	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	424.00	0	10.2070	0	35.3830	0	27.225	0	419.713	0	242.07	0	88.8	0	-1e10	1	0.0013	0	0.000476	0	1.49	0	7.9723	0	7.7687	0	2324	0	2160	0	462.5	0	2.99	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	422.00	0	10.2090	0	35.3830	0	27.224	0	417.735	0	242.38	0	88.9	0	-1e10	1	0.0027	0	0.000466	0	1.47	0	7.9727	0	7.7691	0	2324	0	2159	0	462.0	0	2.94	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	420.00	0	10.2110	0	35.3830	0	27.224	0	415.758	0	242.56	0	89.0	0	-1e10	1	0.0040	0	0.000489	0	1.52	0	7.9727	0	7.7690	0	2324	0	2159	0	462.2	0	2.97	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	418.00	0	10.2190	0	35.3840	0	27.223	0	413.780	0	242.61	0	89.0	0	-1e10	1	0.0067	0	0.000474	0	1.49	0	7.9731	0	7.7694	0	2324	0	2159	0	461.8	0	2.97	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	416.00	0	10.2220	0	35.3850	0	27.223	0	411.802	0	243.04	0	89.2	0	-1e10	1	0.0053	0	0.000501	0	1.56	0	7.9731	0	7.7694	0	2324	0	2159	0	461.8	0	2.94	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	414.00	0	10.2270	0	35.3850	0	27.222	0	409.824	0	243.21	0	89.2	0	-1e10	1	0.0040	0	0.000474	0	1.49	0	7.9731	0	7.7694	0	2324	0	2159	0	461.9	0	2.99	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	412.00	0	10.2320	0	35.3860	0	27.222	0	407.846	0	243.07	0	89.2	0	-1e10	1	0.0067	0	0.000481	0	1.50	0	7.9736	0	7.7699	0	2324	0	2158	0	461.3	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	410.00	0	10.2310	0	35.3860	0	27.222	0	405.868	0	243.22	0	89.3	0	-1e10	1	0.0053	0	0.000484	0	1.51	0	7.9739	0	7.7701	0	2324	0	2158	0	461.1	0	2.94	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	408.00	0	10.2310	0	35.3850	0	27.222	0	403.890	0	243.07	0	89.2	0	-1e10	1	0.0040	0	0.000647	0	1.94	0	7.9734	0	7.7695	0	2324	0	2159	0	461.9	0	2.96	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	406.00	0	10.2310	0	35.3850	0	27.222	0	401.912	0	242.91	0	89.1	0	-1e10	1	0.0027	0	0.000486	0	1.52	0	7.9734	0	7.7694	0	2324	0	2159	0	462.1	0	2.96	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	404.00	0	10.2310	0	35.3850	0	27.222	0	399.935	0	242.73	0	89.1	0	-1e10	1	0.0013	0	0.000524	0	1.61	0	7.9728	0	7.7688	0	2324	0	2159	0	462.9	0	2.96	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	402.00	0	10.2300	0	35.3850	0	27.222	0	397.957	0	242.53	0	89.0	0	-1e10	1	0.0053	0	0.000467	0	1.47	0	7.9731	0	7.7689	0	2324	0	2159	0	462.7	0	2.99	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	400.00	0	10.2350	0	35.3860	0	27.222	0	395.979	0	242.32	0	88.9	0	-1e10	1	0.0080	0	0.000519	0	1.60	0	7.9733	0	7.7692	0	2325	0	2160	0	462.6	0	2.97	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	398.00	0	10.2460	0	35.3870	0	27.220	0	394.001	0	242.41	0	89.0	0	-1e10	1	0.0027	0	0.000848	0	2.46	0	7.9741	0	7.7700	0	2325	0	2159	0	461.8	0	3.01	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	396.00	0	10.2650	0	35.3900	0	27.219	0	392.023	0	242.94	0	89.2	0	-1e10	1	0.0040	0	0.000526	0	1.62	0	7.9750	0	7.7711	0	2324	0	2159	0	460.7	0	2.96	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	394.00	0	10.2730	0	35.3900	0	27.218	0	390.045	0	243.73	0	89.5	0	-1e10	1	0.0080	0	0.000504	0	1.56	0	7.9752	0	7.7713	0	2324	0	2158	0	460.6	0	2.96	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	392.00	0	10.2750	0	35.3900	0	27.218	0	388.067	0	243.80	0	89.6	0	-1e10	1	0.0040	0	0.000524	0	1.61	0	7.9745	0	7.7706	0	2324	0	2158	0	461.5	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	390.00	0	10.2850	0	35.3910	0	27.217	0	386.088	0	243.74	0	89.6	0	-1e10	1	0.0013	0	0.000553	0	1.69	0	7.9748	0	7.7710	0	2324	0	2158	0	461.2	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	388.00	0	10.2960	0	35.3930	0	27.216	0	384.110	0	244.00	0	89.7	0	-1e10	1	0.0053	0	0.000533	0	1.64	0	7.9756	0	7.7719	0	2324	0	2158	0	460.4	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	386.00	0	10.3010	0	35.3940	0	27.216	0	382.132	0	244.45	0	89.8	0	-1e10	1	0.0040	0	0.000529	0	1.63	0	7.9766	0	7.7728	0	2324	0	2157	0	459.3	0	2.96	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	384.00	0	10.3000	0	35.3940	0	27.216	0	380.154	0	244.86	0	90.0	0	13.01	0	0.0053	0	0.000568	0	1.73	0	7.9768	0	7.7727	0	2324	0	2156	0	458.8	0	2.96	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	382.00	0	10.2990	0	35.3930	0	27.215	0	378.176	0	244.93	0	90.0	0	-1e10	1	0.0053	0	0.000553	0	1.69	0	7.9768	0	7.7728	0	2324	0	2157	0	459.2	0	3.01	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	380.00	0	10.2990	0	35.3930	0	27.215	0	376.198	0	244.58	0	89.9	0	-1e10	1	0.0067	0	0.000533	0	1.64	0	7.9763	0	7.7723	0	2324	0	2158	0	460.0	0	2.97	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	378.00	0	10.3050	0	35.3930	0	27.214	0	374.220	0	244.58	0	89.9	0	-1e10	1	0.0040	0	0.000524	0	1.61	0	7.9766	0	7.7726	0	2324	0	2158	0	459.7	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	376.00	0	10.3140	0	35.3950	0	27.214	0	372.241	0	244.81	0	90.0	0	-1e10	1	0.0027	0	0.000566	0	1.72	0	7.9769	0	7.7729	0	2324	0	2157	0	459.5	0	2.99	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	374.00	0	10.3180	0	35.3960	0	27.214	0	370.263	0	245.23	0	90.2	0	-1e10	1	0.0040	0	0.000655	0	1.96	0	7.9773	0	7.7733	0	2324	0	2157	0	459.1	0	2.96	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	372.00	0	10.3180	0	35.3950	0	27.214	0	368.285	0	245.42	0	90.2	0	-1e10	1	0.0040	0	0.000536	0	1.65	0	7.9775	0	7.7734	0	2324	0	2157	0	459.0	0	2.94	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	370.00	0	10.3220	0	35.3960	0	27.214	0	366.307	0	245.17	0	90.2	0	-1e10	1	0.0067	0	0.000516	0	1.60	0	7.9774	0	7.7733	0	2324	0	2157	0	459.2	0	2.96	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	368.00	0	10.3300	0	35.3970	0	27.213	0	364.328	0	245.34	0	90.2	0	-1e10	1	0.0040	0	0.000514	0	1.59	0	7.9777	0	7.7736	0	2324	0	2157	0	459.0	0	2.94	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	366.00	0	10.3360	0	35.3980	0	27.213	0	362.350	0	245.50	0	90.3	0	-1e10	1	0.0067	0	0.000541	0	1.66	0	7.9787	0	7.7746	0	2324	0	2157	0	457.9	0	2.96	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	364.00	0	10.3470	0	35.4000	0	27.212	0	360.372	0	245.82	0	90.4	0	-1e10	1	0.0053	0	0.000593	0	1.80	0	7.9789	0	7.7749	0	2324	0	2157	0	457.8	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	362.00	0	10.3560	0	35.4010	0	27.211	0	358.393	0	246.61	0	90.8	0	-1e10	1	0.0053	0	0.000588	0	1.78	0	7.9796	0	7.7756	0	2324	0	2156	0	457.0	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	360.00	0	10.3640	0	35.4030	0	27.211	0	356.415	0	247.12	0	91.0	0	-1e10	1	0.0067	0	0.000628	0	1.89	0	7.9805	0	7.7765	0	2324	0	2155	0	456.0	0	2.83	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	358.00	0	10.3720	0	35.4040	0	27.211	0	354.437	0	247.72	0	91.2	0	-1e10	1	0.0067	0	0.000665	0	1.98	0	7.9813	0	7.7774	0	2324	0	2155	0	455.1	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	356.00	0	10.3750	0	35.4050	0	27.211	0	352.458	0	248.05	0	91.3	0	-1e10	1	0.0053	0	0.000613	0	1.85	0	7.9812	0	7.7772	0	2324	0	2155	0	455.3	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	354.00	0	10.3780	0	35.4050	0	27.210	0	350.480	0	248.36	0	91.4	0	12.67	0	0.0067	0	0.000598	0	1.81	0	7.9810	0	7.7769	0	2324	0	2154	0	455.3	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	352.00	0	10.3790	0	35.4050	0	27.210	0	348.501	0	248.52	0	91.5	0	-1e10	1	0.0040	0	0.000623	0	1.87	0	7.9816	0	7.7775	0	2324	0	2155	0	455.1	0	2.87	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	350.00	0	10.3850	0	35.4060	0	27.210	0	346.523	0	248.54	0	91.5	0	-1e10	1	0.0053	0	0.000593	0	1.80	0	7.9816	0	7.7775	0	2324	0	2155	0	455.2	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	348.00	0	10.3880	0	35.4060	0	27.209	0	344.545	0	248.63	0	91.6	0	-1e10	1	0.0067	0	0.000603	0	1.82	0	7.9815	0	7.7774	0	2324	0	2155	0	455.4	0	2.87	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	346.00	0	10.3900	0	35.4060	0	27.209	0	342.566	0	248.67	0	91.6	0	-1e10	1	0.0067	0	0.000620	0	1.87	0	7.9818	0	7.7777	0	2324	0	2155	0	455.2	0	2.85	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	344.00	0	10.3940	0	35.4070	0	27.209	0	340.588	0	248.64	0	91.6	0	-1e10	1	0.0067	0	0.000603	0	1.82	0	7.9819	0	7.7778	0	2324	0	2155	0	455.2	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	342.00	0	10.3960	0	35.4070	0	27.209	0	338.609	0	248.73	0	91.6	0	-1e10	1	0.0053	0	0.000615	0	1.85	0	7.9817	0	7.7775	0	2324	0	2155	0	455.5	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	340.00	0	10.3990	0	35.4070	0	27.208	0	336.631	0	248.72	0	91.6	0	-1e10	1	0.0027	0	0.000690	0	2.05	0	7.9816	0	7.7774	0	2324	0	2155	0	455.8	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	338.00	0	10.4010	0	35.4070	0	27.208	0	334.652	0	248.66	0	91.6	0	-1e10	1	0.0067	0	0.000605	0	1.83	0	7.9809	0	7.7767	0	2324	0	2156	0	456.8	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	336.00	0	10.4020	0	35.4080	0	27.208	0	332.673	0	248.65	0	91.6	0	-1e10	1	0.0040	0	0.000620	0	1.87	0	7.9821	0	7.7778	0	2324	0	2155	0	455.4	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	334.00	0	10.4020	0	35.4080	0	27.208	0	330.695	0	248.69	0	91.6	0	-1e10	1	0.0053	0	0.000610	0	1.84	0	7.9825	0	7.7781	0	2324	0	2155	0	455.1	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	332.00	0	10.4030	0	35.4080	0	27.208	0	328.716	0	248.72	0	91.6	0	-1e10	1	0.0040	0	0.000660	0	1.97	0	7.9820	0	7.7775	0	2324	0	2156	0	455.8	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	330.00	0	10.4030	0	35.4070	0	27.207	0	326.737	0	248.70	0	91.6	0	-1e10	1	0.0067	0	0.000593	0	1.80	0	7.9816	0	7.7771	0	2325	0	2156	0	456.4	0	2.87	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	328.00	0	10.4070	0	35.4080	0	27.207	0	324.759	0	248.76	0	91.6	0	-1e10	1	0.0013	0	0.000605	0	1.83	0	7.9820	0	7.7775	0	2325	0	2156	0	456.0	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	326.00	0	10.4090	0	35.4080	0	27.207	0	322.780	0	248.68	0	91.6	0	12.54	0	0.0040	0	0.000643	0	1.92	0	7.9818	0	7.7770	0	2325	0	2155	0	456.1	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	324.00	0	10.4090	0	35.4080	0	27.207	0	320.801	0	248.65	0	91.6	0	-1e10	1	0.0040	0	0.000757	0	2.22	0	7.9818	0	7.7771	0	2325	0	2156	0	456.6	0	2.96	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	322.00	0	10.4110	0	35.4080	0	27.206	0	318.823	0	248.71	0	91.6	0	-1e10	1	0.0080	0	0.000635	0	1.90	0	7.9821	0	7.7774	0	2325	0	2156	0	456.3	0	2.85	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	320.00	0	10.4180	0	35.4090	0	27.206	0	316.844	0	248.70	0	91.6	0	-1e10	1	0.0080	0	0.000603	0	1.82	0	7.9825	0	7.7778	0	2325	0	2156	0	456.0	0	2.87	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	318.00	0	10.4190	0	35.4090	0	27.206	0	314.865	0	248.70	0	91.6	0	-1e10	1	0.0067	0	0.000593	0	1.80	0	7.9827	0	7.7779	0	2325	0	2156	0	455.8	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	316.00	0	10.4200	0	35.4090	0	27.205	0	312.886	0	248.83	0	91.7	0	-1e10	1	0.0040	0	0.000625	0	1.88	0	7.9823	0	7.7775	0	2325	0	2156	0	456.4	0	2.85	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	314.00	0	10.4220	0	35.4100	0	27.206	0	310.908	0	248.81	0	91.7	0	-1e10	1	0.0053	0	0.000643	0	1.92	0	7.9823	0	7.7774	0	2325	0	2156	0	456.6	0	2.87	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	312.00	0	10.4290	0	35.4100	0	27.205	0	308.929	0	248.83	0	91.7	0	-1e10	1	0.0067	0	0.000586	0	1.78	0	7.9829	0	7.7781	0	2325	0	2156	0	455.9	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	310.00	0	10.4320	0	35.4110	0	27.205	0	306.950	0	248.77	0	91.7	0	-1e10	1	0.0067	0	0.000588	0	1.78	0	7.9830	0	7.7781	0	2325	0	2156	0	456.0	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	308.00	0	10.4340	0	35.4110	0	27.204	0	304.971	0	248.93	0	91.8	0	-1e10	1	0.0053	0	0.000613	0	1.85	0	7.9834	0	7.7785	0	2325	0	2156	0	455.6	0	2.87	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	306.00	0	10.4370	0	35.4110	0	27.204	0	302.992	0	249.09	0	91.8	0	-1e10	1	0.0040	0	0.000601	0	1.81	0	7.9834	0	7.7784	0	2325	0	2156	0	455.7	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	304.00	0	10.4440	0	35.4120	0	27.203	0	301.013	0	249.08	0	91.8	0	-1e10	1	0.0053	0	0.000648	0	1.94	0	7.9839	0	7.7789	0	2326	0	2156	0	455.3	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	302.00	0	10.4470	0	35.4120	0	27.203	0	299.035	0	249.13	0	91.9	0	-1e10	1	0.0067	0	0.000601	0	1.81	0	7.9840	0	7.7790	0	2326	0	2156	0	455.3	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	300.00	0	10.4480	0	35.4120	0	27.202	0	297.056	0	248.94	0	91.8	0	-1e10	1	0.0053	0	0.000586	0	1.78	0	7.9840	0	7.7790	0	2326	0	2156	0	455.4	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	298.00	0	10.4530	0	35.4120	0	27.202	0	295.077	0	248.84	0	91.8	0	12.63	0	0.0053	0	0.000606	0	1.83	0	7.9838	0	7.7786	0	2326	0	2155	0	455.5	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	296.00	0	10.4550	0	35.4120	0	27.201	0	293.098	0	248.52	0	91.7	0	-1e10	1	0.0080	0	0.000606	0	1.83	0	7.9841	0	7.7790	0	2326	0	2156	0	455.6	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	294.00	0	10.4560	0	35.4120	0	27.201	0	291.119	0	248.46	0	91.6	0	-1e10	1	0.0053	0	0.000645	0	1.93	0	7.9834	0	7.7783	0	2326	0	2157	0	456.5	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	292.00	0	10.4570	0	35.4120	0	27.201	0	289.140	0	248.46	0	91.6	0	-1e10	1	0.0067	0	0.000618	0	1.86	0	7.9838	0	7.7786	0	2326	0	2157	0	456.2	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	290.00	0	10.4580	0	35.4110	0	27.200	0	287.161	0	248.31	0	91.6	0	-1e10	1	0.0053	0	0.000620	0	1.87	0	7.9835	0	7.7782	0	2326	0	2157	0	456.7	0	2.94	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	288.00	0	10.4660	0	35.4120	0	27.199	0	285.182	0	248.07	0	91.5	0	-1e10	1	0.0053	0	0.000613	0	1.85	0	7.9835	0	7.7783	0	2326	0	2157	0	456.7	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	286.00	0	10.4760	0	35.4130	0	27.198	0	283.203	0	248.17	0	91.6	0	-1e10	1	0.0053	0	0.000615	0	1.85	0	7.9835	0	7.7784	0	2327	0	2157	0	456.8	0	2.85	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	284.00	0	10.4830	0	35.4140	0	27.198	0	281.223	0	248.15	0	91.6	0	-1e10	1	0.0080	0	0.000608	0	1.83	0	7.9845	0	7.7794	0	2327	0	2157	0	455.8	0	2.85	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	282.00	0	10.4930	0	35.4160	0	27.197	0	279.244	0	248.20	0	91.6	0	-1e10	1	0.0067	0	0.000650	0	1.94	0	7.9843	0	7.7793	0	2327	0	2157	0	456.2	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	280.00	0	10.4970	0	35.4160	0	27.197	0	277.265	0	248.32	0	91.7	0	-1e10	1	0.0053	0	0.000563	0	1.72	0	7.9842	0	7.7792	0	2327	0	2157	0	456.4	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	278.00	0	10.5000	0	35.4160	0	27.196	0	275.286	0	248.41	0	91.7	0	-1e10	1	0.0067	0	0.000576	0	1.75	0	7.9841	0	7.7791	0	2327	0	2157	0	456.6	0	2.87	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	276.00	0	10.5050	0	35.4160	0	27.195	0	273.307	0	248.48	0	91.7	0	-1e10	1	0.0067	0	0.000593	0	1.80	0	7.9835	0	7.7785	0	2327	0	2158	0	457.5	0	2.94	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	274.00	0	10.5060	0	35.4160	0	27.195	0	271.328	0	248.24	0	91.7	0	-1e10	1	0.0067	0	0.000586	0	1.78	0	7.9836	0	7.7784	0	2327	0	2158	0	457.6	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	272.00	0	10.5080	0	35.4160	0	27.194	0	269.349	0	248.23	0	91.7	0	12.51	0	0.0067	0	0.000588	0	1.78	0	7.9837	0	7.7783	0	2327	0	2156	0	457.3	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	270.00	0	10.5080	0	35.4150	0	27.194	0	267.369	0	248.06	0	91.6	0	-1e10	1	0.0067	0	0.000566	0	1.72	0	7.9836	0	7.7784	0	2327	0	2158	0	457.7	0	2.87	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	268.00	0	10.5080	0	35.4150	0	27.194	0	265.390	0	247.97	0	91.6	0	-1e10	1	0.0067	0	0.000568	0	1.73	0	7.9840	0	7.7787	0	2327	0	2158	0	457.4	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	266.00	0	10.5100	0	35.4150	0	27.193	0	263.411	0	247.91	0	91.5	0	-1e10	1	0.0053	0	0.000576	0	1.75	0	7.9839	0	7.7785	0	2327	0	2158	0	457.7	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	264.00	0	10.5150	0	35.4150	0	27.192	0	261.432	0	247.74	0	91.5	0	-1e10	1	0.0067	0	0.000690	0	2.05	0	7.9836	0	7.7782	0	2328	0	2158	0	458.2	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	262.00	0	10.5180	0	35.4150	0	27.192	0	259.452	0	247.72	0	91.5	0	-1e10	1	0.0080	0	0.000541	0	1.66	0	7.9832	0	7.7779	0	2328	0	2158	0	458.7	0	2.87	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	260.00	0	10.5190	0	35.4150	0	27.191	0	257.473	0	247.56	0	91.4	0	-1e10	1	0.0080	0	0.000536	0	1.65	0	7.9832	0	7.7778	0	2328	0	2159	0	458.9	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	258.00	0	10.5190	0	35.4150	0	27.191	0	255.494	0	247.58	0	91.4	0	-1e10	1	0.0053	0	0.000521	0	1.61	0	7.9832	0	7.7777	0	2328	0	2159	0	459.1	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	256.00	0	10.5230	0	35.4150	0	27.191	0	253.514	0	247.55	0	91.4	0	-1e10	1	0.0067	0	0.000534	0	1.64	0	7.9830	0	7.7775	0	2328	0	2159	0	459.3	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	254.00	0	10.5290	0	35.4150	0	27.190	0	251.535	0	247.46	0	91.4	0	-1e10	1	0.0080	0	0.000534	0	1.64	0	7.9835	0	7.7780	0	2328	0	2159	0	458.9	0	2.83	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	252.00	0	10.5410	0	35.4160	0	27.188	0	249.556	0	247.39	0	91.4	0	-1e10	1	0.0093	0	0.000504	0	1.56	0	7.9833	0	7.7779	0	2328	0	2159	0	459.3	0	2.85	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	250.00	0	10.5490	0	35.4150	0	27.186	0	247.576	0	247.16	0	91.3	0	-1e10	1	0.0040	0	0.000544	0	1.67	0	7.9836	0	7.7782	0	2328	0	2159	0	459.1	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	248.00	0	10.5510	0	35.4150	0	27.186	0	245.597	0	247.02	0	91.3	0	12.49	0	0.0067	0	0.000554	0	1.69	0	7.9837	0	7.7781	0	2328	0	2157	0	458.8	0	2.85	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	246.00	0	10.5530	0	35.4150	0	27.185	0	243.617	0	246.83	0	91.2	0	-1e10	1	0.0080	0	0.000534	0	1.64	0	7.9836	0	7.7782	0	2328	0	2159	0	459.3	0	2.94	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	244.00	0	10.5540	0	35.4150	0	27.185	0	241.638	0	246.73	0	91.2	0	12.63	0	0.0080	0	0.000670	0	2.00	0	7.9844	0	7.7787	0	2328	0	2157	0	458.1	0	2.94	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	242.00	0	10.5550	0	35.4140	0	27.184	0	239.658	0	246.60	0	91.1	0	-1e10	1	0.0080	0	0.000536	0	1.65	0	7.9846	0	7.7790	0	2329	0	2159	0	458.3	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	240.00	0	10.5670	0	35.4130	0	27.181	0	237.679	0	246.31	0	91.1	0	-1e10	1	0.0067	0	0.000521	0	1.61	0	7.9838	0	7.7784	0	2329	0	2159	0	459.4	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	238.00	0	10.5710	0	35.4130	0	27.180	0	235.699	0	246.12	0	91.0	0	-1e10	1	0.0067	0	0.000534	0	1.64	0	7.9836	0	7.7781	0	2329	0	2159	0	459.8	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	236.00	0	10.5700	0	35.4130	0	27.180	0	233.720	0	245.92	0	90.9	0	-1e10	1	0.0053	0	0.000507	0	1.57	0	7.9835	0	7.7779	0	2329	0	2159	0	460.1	0	2.85	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	234.00	0	10.5710	0	35.4130	0	27.180	0	231.740	0	246.01	0	91.0	0	-1e10	1	0.0053	0	0.000541	0	1.66	0	7.9837	0	7.7781	0	2329	0	2159	0	459.9	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	232.00	0	10.5720	0	35.4130	0	27.180	0	229.761	0	245.93	0	90.9	0	-1e10	1	0.0080	0	0.000509	0	1.58	0	7.9840	0	7.7783	0	2329	0	2159	0	459.7	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	230.00	0	10.5720	0	35.4130	0	27.180	0	227.781	0	245.95	0	90.9	0	-1e10	1	0.0093	0	0.000534	0	1.64	0	7.9842	0	7.7785	0	2329	0	2159	0	459.5	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	228.00	0	10.5720	0	35.4130	0	27.180	0	225.801	0	245.86	0	90.9	0	-1e10	1	0.0067	0	0.000650	0	1.94	0	7.9842	0	7.7784	0	2329	0	2159	0	459.6	0	2.94	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	226.00	0	10.5740	0	35.4130	0	27.179	0	223.822	0	245.80	0	90.9	0	-1e10	1	0.0067	0	0.000576	0	1.75	0	7.9843	0	7.7784	0	2329	0	2159	0	459.7	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	224.00	0	10.5730	0	35.4130	0	27.180	0	221.842	0	245.75	0	90.9	0	-1e10	1	0.0067	0	0.000514	0	1.59	0	7.9840	0	7.7780	0	2329	0	2160	0	460.1	0	2.94	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	222.00	0	10.5780	0	35.4130	0	27.179	0	219.863	0	245.79	0	90.9	0	-1e10	1	0.0093	0	0.000539	0	1.65	0	7.9841	0	7.7782	0	2329	0	2160	0	460.0	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	220.00	0	10.5830	0	35.4120	0	27.177	0	217.883	0	245.78	0	90.9	0	-1e10	1	0.0093	0	0.000529	0	1.63	0	7.9839	0	7.7779	0	2329	0	2160	0	460.4	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	218.00	0	10.5830	0	35.4120	0	27.177	0	215.903	0	245.61	0	90.8	0	-1e10	1	0.0093	0	0.000499	0	1.55	0	7.9845	0	7.7784	0	2329	0	2159	0	459.8	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	216.00	0	10.5830	0	35.4090	0	27.174	0	213.923	0	245.45	0	90.8	0	-1e10	1	0.0067	0	0.000509	0	1.58	0	7.9840	0	7.7779	0	2329	0	2159	0	460.5	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	214.00	0	10.5930	0	35.4080	0	27.172	0	211.944	0	244.91	0	90.6	0	-1e10	1	0.0093	0	0.000524	0	1.62	0	7.9836	0	7.7776	0	2329	0	2159	0	461.1	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	212.00	0	10.6120	0	35.4070	0	27.168	0	209.964	0	244.32	0	90.4	0	-1e10	1	0.0093	0	0.000467	0	1.47	0	7.9835	0	7.7777	0	2329	0	2159	0	461.3	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	210.00	0	10.6150	0	35.4070	0	27.167	0	207.984	0	244.04	0	90.3	0	12.66	0	0.0080	0	0.000507	0	1.57	0	7.9837	0	7.7777	0	2329	0	2158	0	460.9	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	208.00	0	10.6180	0	35.4070	0	27.166	0	206.004	0	243.92	0	90.3	0	-1e10	1	0.0080	0	0.000507	0	1.57	0	7.9840	0	7.7781	0	2329	0	2159	0	460.9	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	206.00	0	10.6180	0	35.4070	0	27.166	0	204.024	0	243.84	0	90.2	0	-1e10	1	0.0080	0	0.000499	0	1.55	0	7.9841	0	7.7781	0	2329	0	2159	0	460.9	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	204.00	0	10.6220	0	35.4060	0	27.165	0	202.045	0	243.60	0	90.2	0	-1e10	1	0.0067	0	0.000504	0	1.56	0	7.9836	0	7.7777	0	2328	0	2159	0	461.6	0	2.94	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	202.00	0	10.6260	0	35.4060	0	27.164	0	200.065	0	243.44	0	90.1	0	-1e10	1	0.0093	0	0.000489	0	1.53	0	7.9842	0	7.7782	0	2328	0	2159	0	461.0	0	2.87	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	200.00	0	10.6360	0	35.4070	0	27.163	0	198.085	0	243.34	0	90.1	0	-1e10	1	0.0120	0	0.000546	0	1.67	0	7.9844	0	7.7785	0	2329	0	2159	0	460.8	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	198.00	0	10.6350	0	35.4040	0	27.161	0	196.105	0	243.37	0	90.1	0	-1e10	1	0.0107	0	0.000509	0	1.58	0	7.9845	0	7.7785	0	2328	0	2159	0	460.8	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	196.00	0	10.6330	0	35.4020	0	27.160	0	194.125	0	242.99	0	89.9	0	-1e10	1	0.0080	0	0.000512	0	1.58	0	7.9834	0	7.7773	0	2328	0	2159	0	462.3	0	2.94	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	194.00	0	10.6370	0	35.4020	0	27.159	0	192.145	0	242.68	0	89.8	0	-1e10	1	0.0053	0	0.000574	0	1.74	0	7.9836	0	7.7775	0	2328	0	2159	0	462.1	0	2.97	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	192.00	0	10.6410	0	35.4030	0	27.159	0	190.165	0	242.48	0	89.8	0	-1e10	1	0.0053	0	0.000539	0	1.65	0	7.9843	0	7.7782	0	2328	0	2159	0	461.4	0	2.87	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	190.00	0	10.6420	0	35.4020	0	27.158	0	188.185	0	242.43	0	89.8	0	-1e10	1	0.0107	0	0.000688	0	2.04	0	7.9847	0	7.7785	0	2328	0	2159	0	461.0	0	3.01	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	188.00	0	10.6620	0	35.4030	0	27.155	0	186.205	0	242.17	0	89.7	0	-1e10	1	0.0067	0	0.000487	0	1.52	0	7.9846	0	7.7786	0	2328	0	2159	0	461.3	0	2.97	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	186.00	0	10.6820	0	35.4050	0	27.153	0	184.225	0	242.30	0	89.8	0	-1e10	1	0.0080	0	0.000507	0	1.57	0	7.9848	0	7.7791	0	2329	0	2159	0	461.2	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	184.00	0	10.7220	0	35.4090	0	27.149	0	182.245	0	242.47	0	89.9	0	-1e10	1	0.0080	0	0.000522	0	1.61	0	7.9852	0	7.7800	0	2329	0	2159	0	460.8	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	182.00	0	10.7450	0	35.4120	0	27.147	0	180.265	0	242.76	0	90.1	0	-1e10	1	0.0080	0	0.000517	0	1.60	0	7.9861	0	7.7811	0	2329	0	2158	0	460.0	0	2.94	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	180.00	0	10.7790	0	35.4160	0	27.144	0	178.285	0	242.88	0	90.2	0	-1e10	1	0.0053	0	0.000509	0	1.58	0	7.9871	0	7.7825	0	2329	0	2158	0	458.9	0	2.96	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	178.00	0	10.8190	0	35.4210	0	27.141	0	176.305	0	243.13	0	90.4	0	12.68	0	0.0080	0	0.000542	0	1.66	0	7.9881	0	7.7838	0	2329	0	2156	0	457.6	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	176.00	0	10.8310	0	35.4230	0	27.140	0	174.325	0	243.49	0	90.5	0	-1e10	1	0.0080	0	0.000487	0	1.52	0	7.9886	0	7.7845	0	2330	0	2157	0	457.5	0	2.85	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	174.00	0	10.8420	0	35.4250	0	27.140	0	172.345	0	243.68	0	90.6	0	-1e10	1	0.0080	0	0.000480	0	1.50	0	7.9889	0	7.7850	0	2330	0	2157	0	457.2	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	172.00	0	10.8560	0	35.4270	0	27.139	0	170.365	0	243.80	0	90.7	0	-1e10	1	0.0093	0	0.000497	0	1.55	0	7.9889	0	7.7851	0	2330	0	2157	0	457.3	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	170.00	0	10.8990	0	35.4330	0	27.136	0	168.384	0	243.76	0	90.8	0	-1e10	1	0.0093	0	0.000455	0	1.44	0	7.9892	0	7.7859	0	2330	0	2157	0	457.2	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	168.00	0	10.9390	0	35.4380	0	27.132	0	166.404	0	243.96	0	90.9	0	-1e10	1	0.0107	0	0.000425	0	1.36	0	7.9906	0	7.7877	0	2330	0	2156	0	455.8	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	166.00	0	10.9440	0	35.4390	0	27.132	0	164.424	0	244.31	0	91.1	0	-1e10	1	0.0107	0	0.000452	0	1.43	0	7.9912	0	7.7883	0	2330	0	2156	0	455.2	0	2.94	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	164.00	0	10.9460	0	35.4400	0	27.132	0	162.444	0	244.45	0	91.1	0	-1e10	1	0.0093	0	0.000445	0	1.41	0	7.9909	0	7.7880	0	2331	0	2156	0	455.6	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	162.00	0	10.9490	0	35.4400	0	27.132	0	160.464	0	244.56	0	91.2	0	-1e10	1	0.0107	0	0.000435	0	1.38	0	7.9912	0	7.7883	0	2331	0	2156	0	455.3	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	160.00	0	10.9540	0	35.4410	0	27.132	0	158.483	0	244.59	0	91.2	0	-1e10	1	0.0093	0	0.000433	0	1.38	0	7.9915	0	7.7885	0	2331	0	2156	0	455.1	0	2.87	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	158.00	0	10.9640	0	35.4420	0	27.130	0	156.503	0	244.69	0	91.2	0	-1e10	1	0.0107	0	0.000448	0	1.42	0	7.9915	0	7.7886	0	2331	0	2156	0	455.3	0	2.83	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	156.00	0	10.9730	0	35.4440	0	27.130	0	154.523	0	244.77	0	91.3	0	-1e10	1	0.0093	0	0.000430	0	1.37	0	7.9917	0	7.7889	0	2331	0	2156	0	455.1	0	2.85	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	154.00	0	10.9840	0	35.4450	0	27.129	0	152.542	0	244.84	0	91.3	0	-1e10	1	0.0107	0	0.000492	0	1.53	0	7.9922	0	7.7894	0	2331	0	2156	0	454.7	0	2.92	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	152.00	0	10.9890	0	35.4460	0	27.129	0	150.562	0	244.94	0	91.4	0	-1e10	1	0.0120	0	0.000455	0	1.44	0	7.9923	0	7.7895	0	2331	0	2156	0	454.7	0	2.85	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	150.00	0	10.9970	0	35.4470	0	27.128	0	148.582	0	244.95	0	91.4	0	-1e10	1	0.0107	0	0.000425	0	1.36	0	7.9927	0	7.7899	0	2331	0	2156	0	454.3	0	2.90	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	148.00	0	11.0070	0	35.4480	0	27.127	0	146.601	0	245.02	0	91.5	0	-1e10	1	0.0133	0	0.000430	0	1.37	0	7.9928	0	7.7902	0	2331	0	2156	0	454.3	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	146.00	0	11.0120	0	35.4490	0	27.127	0	144.621	0	245.12	0	91.5	0	12.06	0	0.0120	0	0.000415	0	1.33	0	7.9926	0	7.7898	0	2331	0	2155	0	454.4	0	2.87	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	144.00	0	11.0330	0	35.4510	0	27.125	0	142.640	0	245.22	0	91.6	0	-1e10	1	0.0133	0	0.000440	0	1.40	0	7.9923	0	7.7899	0	2331	0	2156	0	455.2	0	2.87	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	142.00	0	11.0530	0	35.4530	0	27.122	0	140.660	0	245.12	0	91.6	0	11.86	0	0.0133	0	0.000423	0	1.35	0	7.9931	0	7.7908	0	2331	0	2154	0	454.0	0	2.87	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	140.00	0	11.0630	0	35.4540	0	27.121	0	138.680	0	245.05	0	91.6	0	11.97	0	0.0160	0	0.000410	0	1.32	0	7.9932	0	7.7909	0	2331	0	2154	0	454.0	0	2.81	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	138.00	0	11.0720	0	35.4550	0	27.120	0	136.699	0	245.15	0	91.6	0	11.98	0	0.0160	0	0.000428	0	1.37	0	7.9932	0	7.7910	0	2331	0	2154	0	454.1	0	2.83	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	136.00	0	11.0840	0	35.4560	0	27.119	0	134.719	0	245.12	0	91.6	0	12.01	0	0.0160	0	0.000425	0	1.36	0	7.9932	0	7.7911	0	2331	0	2154	0	454.3	0	2.80	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	134.00	0	11.0860	0	35.4570	0	27.119	0	132.738	0	245.14	0	91.7	0	11.83	0	0.0160	0	0.000401	0	1.29	0	7.9935	0	7.7913	0	2332	0	2154	0	454.1	0	2.83	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	132.00	0	11.0880	0	35.4570	0	27.119	0	130.758	0	245.08	0	91.6	0	-1e10	1	0.0160	0	0.000406	0	1.31	0	7.9929	0	7.7909	0	2332	0	2156	0	455.2	0	2.85	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	130.00	0	11.0950	0	35.4580	0	27.118	0	128.777	0	245.13	0	91.7	0	11.83	0	0.0173	0	0.000401	0	1.29	0	7.9938	0	7.7916	0	2332	0	2154	0	453.9	0	2.83	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	128.00	0	11.0970	0	35.4590	0	27.119	0	126.796	0	245.17	0	91.7	0	12.03	0	0.0120	0	0.000403	0	1.30	0	7.9933	0	7.7911	0	2332	0	2155	0	454.6	0	2.78	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	126.00	0	11.1020	0	35.4590	0	27.118	0	124.816	0	245.03	0	91.6	0	11.96	0	0.0187	0	0.000430	0	1.37	0	7.9935	0	7.7913	0	2332	0	2155	0	454.4	0	2.89	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	124.00	0	11.1320	0	35.4620	0	27.115	0	122.835	0	245.08	0	91.7	0	11.96	0	0.0120	0	0.000418	0	1.34	0	7.9935	0	7.7916	0	2332	0	2154	0	454.6	0	2.81	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	122.00	0	11.1570	0	35.4650	0	27.112	0	120.855	0	244.84	0	91.7	0	11.92	0	0.0147	0	0.000411	0	1.32	0	7.9937	0	7.7921	0	2332	0	2154	0	454.6	0	2.85	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	120.00	0	11.1710	0	35.4670	0	27.111	0	118.874	0	244.83	0	91.7	0	11.93	0	0.0147	0	0.000438	0	1.39	0	7.9939	0	7.7924	0	2332	0	2154	0	454.5	0	2.81	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	118.00	0	11.1720	0	35.4670	0	27.111	0	116.893	0	244.80	0	91.7	0	11.74	0	0.0173	0	0.000373	0	1.22	0	7.9945	0	7.7930	0	2332	0	2154	0	453.9	0	2.80	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	116.00	0	11.1790	0	35.4680	0	27.110	0	114.913	0	244.66	0	91.7	0	11.89	0	0.0160	0	0.000388	0	1.26	0	7.9941	0	7.7927	0	2332	0	2154	0	454.4	0	2.76	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	114.00	0	11.2010	0	35.4700	0	27.108	0	112.932	0	244.58	0	91.7	0	11.79	0	0.0160	0	0.000391	0	1.27	0	7.9942	0	7.7930	0	2332	0	2154	0	454.4	0	2.80	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	112.00	0	11.2280	0	35.4720	0	27.104	0	110.951	0	244.39	0	91.7	0	11.76	0	0.0240	0	0.000383	0	1.25	0	7.9942	0	7.7933	0	2332	0	2154	0	454.6	0	2.80	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	110.00	0	11.2480	0	35.4740	0	27.102	0	108.970	0	244.23	0	91.6	0	11.67	0	0.0227	0	0.000364	0	1.20	0	7.9942	0	7.7935	0	2332	0	2154	0	454.7	0	2.80	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	108.00	0	11.2610	0	35.4760	0	27.101	0	106.990	0	244.19	0	91.6	0	11.99	0	0.0253	0	0.000366	0	1.21	0	7.9942	0	7.7937	0	2333	0	2154	0	454.9	0	2.80	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	106.00	0	11.3110	0	35.4780	0	27.094	0	105.009	0	243.99	0	91.7	0	12.02	0	0.0333	0	0.000361	0	1.19	0	7.9945	0	7.7947	0	2333	0	2154	0	454.6	0	2.78	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	104.00	0	11.3340	0	35.4760	0	27.088	0	103.028	0	243.98	0	91.7	0	-1e10	1	0.0520	0	0.000428	0	1.37	0	7.9961	0	7.7966	0	2333	0	2154	0	453.2	0	2.78	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	102.00	0	11.3520	0	35.4750	0	27.084	0	101.047	0	244.11	0	91.8	0	11.51	0	0.0573	0	0.000361	0	1.19	0	7.9968	0	7.7973	0	2333	0	2153	0	452.2	0	2.78	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	100.00	0	11.3950	0	35.4740	0	27.075	0	99.066	0	244.29	0	91.9	0	-1e10	1	0.0867	0	0.000379	0	1.24	0	7.9980	0	7.7991	0	2333	0	2153	0	451.2	0	2.76	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	98.00	0	11.4750	0	35.4730	0	27.059	0	97.086	0	244.43	0	92.1	0	-1e10	1	0.1120	0	0.000366	0	1.21	0	7.9995	0	7.8018	0	2333	0	2152	0	449.6	0	2.78	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	96.00	0	11.5610	0	35.4710	0	27.041	0	95.105	0	244.94	0	92.5	0	11.03	0	0.1386	0	0.000339	0	1.14	0	8.0025	0	7.8056	0	2333	0	2149	0	446.0	0	2.76	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	94.00	0	11.6100	0	35.4730	0	27.034	0	93.124	0	245.42	0	92.8	0	-1e10	1	0.1293	0	0.000337	0	1.13	0	8.0041	0	7.8080	0	2333	0	2149	0	444.5	0	2.78	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	92.00	0	11.6810	0	35.4680	0	27.016	0	91.143	0	245.89	0	93.1	0	10.30	0	0.1333	0	0.000349	0	1.16	0	8.0071	0	7.8118	0	2333	0	2146	0	440.9	0	2.72	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	90.00	0	11.6870	0	35.4400	0	26.993	0	89.162	0	247.66	0	93.8	0	-1e10	1	0.1373	0	0.000364	0	1.20	0	8.0164	0	7.8210	0	2332	0	2142	0	430.4	0	2.74	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	88.00	0	11.8170	0	35.4350	0	26.965	0	87.181	0	249.18	0	94.6	0	-1e10	1	0.1880	0	0.000372	0	1.22	0	8.0214	0	7.8276	0	2332	0	2139	0	425.0	0	2.72	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	86.00	0	11.8880	0	35.4360	0	26.952	0	85.200	0	250.50	0	95.2	0	8.41	0	0.2173	0	0.000394	0	1.28	0	8.0241	0	7.8311	0	2332	0	2137	0	421.9	0	2.72	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	84.00	0	11.9040	0	35.4370	0	26.950	0	83.219	0	251.31	0	95.6	0	-1e10	1	0.2280	0	0.000372	0	1.22	0	8.0247	0	7.8320	0	2332	0	2137	0	421.6	0	2.71	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	82.00	0	11.9310	0	35.4390	0	26.946	0	81.238	0	251.68	0	95.8	0	8.20	0	0.2546	0	0.000404	0	1.30	0	8.0251	0	7.8326	0	2332	0	2136	0	421.0	0	2.78	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	80.00	0	12.0180	0	35.4400	0	26.930	0	79.257	0	251.54	0	95.9	0	-1e10	1	0.2933	0	0.000407	0	1.31	0	8.0254	0	7.8342	0	2332	0	2136	0	421.1	0	2.78	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	78.00	0	12.2160	0	35.4310	0	26.885	0	77.276	0	251.21	0	96.1	0	-1e10	1	0.3226	0	0.000432	0	1.38	0	8.0281	0	7.8397	0	2332	0	2134	0	418.2	0	2.69	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	76.00	0	12.3600	0	35.4260	0	26.853	0	75.295	0	251.90	0	96.7	0	7.53	0	0.3653	0	0.000484	0	1.51	0	8.0317	0	7.8452	0	2332	0	2130	0	414.3	0	2.72	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	74.00	0	12.5310	0	35.4210	0	26.815	0	73.314	0	252.19	0	97.1	0	-1e10	1	0.4119	0	0.000517	0	1.60	0	8.0343	0	7.8503	0	2332	0	2129	0	411.8	0	2.69	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	72.00	0	12.6810	0	35.4170	0	26.783	0	71.333	0	252.35	0	97.5	0	-1e10	1	0.4559	0	0.000576	0	1.75	0	8.0365	0	7.8546	0	2332	0	2127	0	409.5	0	2.67	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	70.00	0	12.8020	0	35.4150	0	26.757	0	69.352	0	252.62	0	97.8	0	6.52	0	0.5066	0	0.000631	0	1.89	0	8.0384	0	7.8581	0	2332	0	2124	0	407.4	0	2.62	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	68.00	0	12.9130	0	35.4130	0	26.733	0	67.370	0	252.70	0	98.1	0	-1e10	1	0.5639	0	0.000881	0	2.54	0	8.0391	0	7.8605	0	2332	0	2124	0	407.0	0	2.56	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	66.00	0	13.0160	0	35.4100	0	26.710	0	65.389	0	252.78	0	98.3	0	6.12	0	0.5892	0	0.000691	0	2.05	0	8.0402	0	7.8629	0	2332	0	2122	0	405.8	0	2.62	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	64.00	0	13.0850	0	35.4080	0	26.694	0	63.408	0	253.05	0	98.6	0	-1e10	1	0.6225	0	0.000735	0	2.17	0	8.0418	0	7.8655	0	2332	0	2121	0	404.4	0	2.58	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	62.00	0	13.1370	0	35.4070	0	26.683	0	61.427	0	253.20	0	98.7	0	5.85	0	0.6359	0	0.000711	0	2.10	0	8.0423	0	7.8666	0	2332	0	2120	0	403.8	0	2.56	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	60.00	0	13.2690	0	35.4020	0	26.652	0	59.446	0	253.11	0	99.0	0	-1e10	1	0.6812	0	0.000750	0	2.20	0	8.0434	0	7.8696	0	2332	0	2119	0	402.9	0	2.62	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	58.00	0	13.3730	0	35.3980	0	26.628	0	57.464	0	253.15	0	99.2	0	-1e10	1	0.7638	0	0.000840	0	2.44	0	8.0448	0	7.8725	0	2332	0	2118	0	401.5	0	2.60	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	56.00	0	13.5000	0	35.3970	0	26.601	0	55.483	0	253.28	0	99.5	0	5.29	0	0.8518	0	0.000850	0	2.46	0	8.0458	0	7.8752	0	2332	0	2116	0	400.4	0	2.54	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	54.00	0	13.7520	0	35.4120	0	26.560	0	53.502	0	252.80	0	99.8	0	-1e10	1	1.0264	0	0.001056	0	3.00	0	8.0477	0	7.8809	0	2333	0	2114	0	398.8	0	2.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	52.00	0	13.7700	0	35.4170	0	26.560	0	51.521	0	253.41	0	100.1	0	5.01	0	1.0278	0	0.001118	0	3.16	0	8.0493	0	7.8826	0	2333	0	2113	0	397.1	0	2.49	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	50.00	0	13.7660	0	35.4170	0	26.561	0	49.539	0	253.90	0	100.3	0	-1e10	1	1.0518	0	0.000984	0	2.81	0	8.0501	0	7.8833	0	2333	0	2113	0	396.4	0	2.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	48.00	0	13.7770	0	35.4200	0	26.561	0	47.558	0	254.07	0	100.4	0	-1e10	1	1.0571	0	0.000964	0	2.76	0	8.0498	0	7.8831	0	2333	0	2113	0	396.8	0	2.53	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	46.00	0	13.7710	0	35.4190	0	26.561	0	45.577	0	254.30	0	100.4	0	4.91	0	1.0264	0	0.000979	0	2.80	0	8.0498	0	7.8829	0	2333	0	2113	0	396.8	0	2.46	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	44.00	0	13.7730	0	35.4190	0	26.561	0	43.595	0	254.49	0	100.5	0	-1e10	1	1.0158	0	0.000969	0	2.77	0	8.0498	0	7.8829	0	2333	0	2114	0	397.0	0	2.49	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	42.00	0	13.7760	0	35.4200	0	26.561	0	41.614	0	254.62	0	100.6	0	5.13	0	1.0358	0	0.001165	0	3.28	0	8.0498	0	7.8828	0	2333	0	2113	0	397.0	0	2.49	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	40.00	0	13.7780	0	35.4200	0	26.560	0	39.632	0	254.74	0	100.6	0	-1e10	1	1.0251	0	0.001033	0	2.94	0	8.0495	0	7.8826	0	2333	0	2114	0	397.5	0	2.47	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	38.00	0	13.7770	0	35.4200	0	26.561	0	37.651	0	254.80	0	100.7	0	-1e10	1	1.0278	0	0.001016	0	2.90	0	8.0499	0	7.8828	0	2333	0	2114	0	397.2	0	2.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	36.00	0	13.7780	0	35.4200	0	26.560	0	35.669	0	254.97	0	100.7	0	5.02	0	1.0331	0	0.001006	0	2.87	0	8.0500	0	7.8828	0	2333	0	2113	0	397.1	0	2.47	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	34.00	0	13.7790	0	35.4200	0	26.560	0	33.688	0	254.95	0	100.7	0	-1e10	1	1.0291	0	0.000962	0	2.75	0	8.0504	0	7.8832	0	2333	0	2113	0	396.8	0	2.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	32.00	0	13.7810	0	35.4200	0	26.560	0	31.706	0	254.98	0	100.7	0	5.07	0	1.0211	0	0.001009	0	2.88	0	8.0507	0	7.8834	0	2333	0	2113	0	396.5	0	2.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	30.00	0	13.7810	0	35.4210	0	26.560	0	29.725	0	254.97	0	100.7	0	-1e10	1	1.0371	0	0.000999	0	2.85	0	8.0511	0	7.8837	0	2333	0	2113	0	396.3	0	2.47	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	28.00	0	13.7800	0	35.4210	0	26.560	0	27.743	0	255.05	0	100.8	0	-1e10	1	1.0344	0	0.001123	0	3.17	0	8.0508	0	7.8834	0	2333	0	2113	0	396.7	0	2.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	26.00	0	13.7800	0	35.4210	0	26.560	0	25.762	0	255.15	0	100.8	0	5.08	0	1.0398	0	0.001048	0	2.98	0	8.0512	0	7.8836	0	2333	0	2113	0	396.3	0	2.54	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	24.00	0	13.7800	0	35.4210	0	26.560	0	23.780	0	255.12	0	100.8	0	-1e10	1	1.0424	0	0.000971	0	2.78	0	8.0517	0	7.8841	0	2333	0	2113	0	396.0	0	2.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	22.00	0	13.7790	0	35.4210	0	26.560	0	21.799	0	255.17	0	100.8	0	5.19	0	1.0291	0	0.001061	0	3.01	0	8.0520	0	7.8843	0	2333	0	2112	0	395.6	0	2.47	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	20.00	0	13.7800	0	35.4210	0	26.560	0	19.817	0	255.15	0	100.8	0	-1e10	1	1.0318	0	0.000981	0	2.80	0	8.0517	0	7.8840	0	2333	0	2113	0	396.1	0	2.53	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	18.00	0	13.7810	0	35.4220	0	26.561	0	17.835	0	255.23	0	100.8	0	-1e10	1	1.0318	0	0.001006	0	2.87	0	8.0526	0	7.8848	0	2333	0	2113	0	395.2	0	2.49	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	16.00	0	13.7800	0	35.4220	0	26.561	0	15.854	0	255.19	0	100.8	0	5.18	0	1.0238	0	0.001006	0	2.87	0	8.0530	0	7.8851	0	2333	0	2112	0	394.8	0	2.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	14.00	0	13.7800	0	35.4220	0	26.561	0	13.872	0	255.19	0	100.8	0	-1e10	1	0.9878	0	0.001041	0	2.96	0	8.0532	0	7.8852	0	2333	0	2113	0	394.8	0	2.49	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	12.00	0	13.7790	0	35.4210	0	26.560	0	11.891	0	255.27	0	100.8	0	5.07	0	0.9918	0	0.001016	0	2.90	0	8.0532	0	7.8851	0	2333	0	2112	0	394.7	0	2.54	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	10.10	0	13.7780	0	35.4210	0	26.560	0	10.008	0	255.24	0	100.8	0	-1e10	1	1.1171	0	0.001120	0	3.17	0	8.0538	0	7.8857	0	2333	0	2112	0	394.3	0	2.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	7.90	0	13.7770	0	35.4210	0	26.560	0	7.828	0	255.23	0	100.8	0	4.97	0	1.0118	0	0.001024	0	2.91	0	8.0543	0	7.8860	0	2333	0	2111	0	393.8	0	2.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	6.00	0	13.7770	0	35.4210	0	26.560	0	5.945	0	255.27	0	100.8	0	-1e10	1	0.9904	0	0.001019	0	2.90	0	8.0550	0	7.8866	0	2333	0	2112	0	393.2	0	2.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	4.10	0	13.7760	0	35.4210	0	26.560	0	4.063	0	255.31	0	100.9	0	-1e10	1	0.9918	0	0.001076	0	3.05	0	8.0553	0	7.8869	0	2333	0	2112	0	393.0	0	2.47	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0	2.20	0	13.7760	0	35.4210	0	26.560	0	2.180	0	255.31	0	100.9	0	-1e10	1	0.9771	0	0.001028	0	2.93	0	8.0574	0	7.8888	0	2333	0	2111	0	390.9	0	2.51	1
3902259	5	C	08/16/2024	02:49	350.242	55.954	0	0																																		
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	1497.30	0	4.3415	0	34.9570	0	27.729	0	1478.314	0	251.01	8	80.4	8	18.00	0	0.0053	0	0.001203	4	3.38	4	7.9443	0	7.6962	4	2305	4	2171	4	426.5	4	3.76	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	1448.80	0	4.3170	0	34.9550	0	27.730	0	1430.593	0	255.81	0	81.9	0	17.72	0	0.0093	0	0.001015	4	2.89	4	7.9446	0	7.6943	0	2307	0	2174	0	428.9	0	3.75	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	1399.60	0	4.4446	0	34.9660	0	27.724	0	1382.172	0	254.21	0	81.6	0	17.95	0	0.0080	0	0.000661	4	1.97	4	7.9447	0	7.6944	0	2308	0	2175	0	431.7	0	3.67	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	1349.30	0	4.5102	0	34.9710	0	27.721	0	1332.658	0	252.99	0	81.3	0	17.94	0	0.0107	0	0.000738	4	2.17	4	7.9445	0	7.6933	0	2308	0	2175	0	434.6	0	3.80	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	1300.00	0	4.7753	0	34.9940	0	27.709	0	1284.116	0	248.59	0	80.4	0	18.22	0	0.0093	0	0.000515	4	1.59	4	7.9409	0	7.6920	0	2309	0	2177	0	441.9	0	3.69	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	1249.70	0	5.1258	0	35.0250	0	27.693	0	1234.578	0	242.61	0	79.2	0	18.39	0	0.0093	0	0.000605	4	1.83	4	7.9372	0	7.6916	0	2311	0	2179	0	449.8	0	3.69	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	1199.70	0	5.3361	0	35.0430	0	27.682	0	1185.324	0	238.43	0	78.2	0	18.24	0	0.0053	0	0.000437	4	1.39	4	7.9346	0	7.6904	0	2312	0	2180	0	456.0	0	3.73	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	1149.40	0	5.5196	0	35.0610	0	27.674	0	1135.762	0	235.03	0	77.4	0	18.36	0	0.0067	0	0.000494	4	1.54	4	7.9340	0	7.6906	0	2313	0	2181	0	459.9	0	3.71	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	1098.40	0	5.8711	0	35.0900	0	27.653	0	1085.499	0	229.83	0	76.4	0	18.44	0	0.0080	0	0.001142	4	3.22	4	7.9305	0	7.6905	0	2315	0	2183	0	467.9	0	3.64	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	1048.90	0	6.1847	0	35.1200	0	27.637	0	1036.703	0	225.06	0	75.3	0	18.54	0	0.0093	0	0.000406	4	1.31	4	7.9288	0	7.6917	0	2317	0	2184	0	473.5	0	3.67	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	999.50	0	6.6014	0	35.1570	0	27.611	0	987.993	0	219.31	0	74.1	0	18.69	0	0.0093	0	0.000424	4	1.36	4	7.9269	0	7.6940	0	2319	0	2185	0	479.8	0	3.58	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	981.10	0	6.8140	0	35.1730	0	27.594	0	969.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	980.00	0	6.8370	0	35.1750	0	27.593	0	968.763	0	216.15	0	73.5	0	-1e10	1	0.0080	0	0.000424	4	1.36	4	7.9278	0	7.6978	0	2320	0	2186	0	480.8	0	3.60	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	978.00	0	6.8690	0	35.1770	0	27.590	0	966.790	0	215.81	0	73.4	0	-1e10	1	0.0080	0	0.000427	4	1.36	4	7.9269	0	7.6974	0	2320	0	2186	0	482.1	0	3.64	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	976.00	0	6.8770	0	35.1780	0	27.590	0	964.818	0	215.48	0	73.3	0	-1e10	1	0.0067	0	0.000442	4	1.40	4	7.9270	0	7.6975	0	2320	0	2187	0	482.2	0	3.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	974.00	0	6.8850	0	35.1790	0	27.589	0	962.845	0	215.37	0	73.3	0	-1e10	1	0.0093	0	0.000494	4	1.54	4	7.9270	0	7.6975	0	2320	0	2187	0	482.3	0	3.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	972.00	0	6.8960	0	35.1800	0	27.589	0	960.873	0	215.26	0	73.3	0	-1e10	1	0.0080	0	0.000452	4	1.43	4	7.9261	0	7.6968	0	2320	0	2187	0	483.6	0	3.64	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	970.00	0	6.9170	0	35.1810	0	27.587	0	958.900	0	215.15	0	73.3	0	-1e10	1	0.0067	0	0.000439	4	1.40	4	7.9256	0	7.6966	0	2320	0	2187	0	484.3	0	3.66	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	968.00	0	6.9280	0	35.1820	0	27.586	0	956.928	0	215.08	0	73.3	0	-1e10	1	0.0080	0	0.000487	4	1.52	4	7.9259	0	7.6969	0	2320	0	2187	0	484.1	0	3.64	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	966.00	0	6.9460	0	35.1830	0	27.584	0	954.955	0	214.93	0	73.3	0	-1e10	1	0.0067	0	0.000447	4	1.42	4	7.9259	0	7.6971	0	2320	0	2187	0	484.3	0	3.60	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	964.00	0	6.9530	0	35.1840	0	27.584	0	952.983	0	214.90	0	73.3	0	-1e10	1	0.0067	0	0.000464	4	1.46	4	7.9257	0	7.6970	0	2320	0	2187	0	484.6	0	3.67	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	962.00	0	6.9580	0	35.1840	0	27.583	0	951.010	0	214.82	0	73.2	0	-1e10	1	0.0067	0	0.000499	4	1.55	4	7.9259	0	7.6971	0	2320	0	2187	0	484.6	0	3.64	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	960.00	0	6.9760	0	35.1850	0	27.581	0	949.038	0	214.77	0	73.2	0	-1e10	1	0.0080	0	0.000459	4	1.45	4	7.9258	0	7.6972	0	2320	0	2187	0	484.8	0	3.64	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	958.00	0	6.9890	0	35.1860	0	27.580	0	947.065	0	214.55	0	73.2	0	-1e10	1	0.0080	0	0.000449	4	1.42	4	7.9261	0	7.6976	0	2321	0	2187	0	484.5	0	3.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	956.00	0	6.9980	0	35.1870	0	27.580	0	945.092	0	214.43	0	73.2	0	-1e10	1	0.0067	0	0.000482	4	1.51	4	7.9259	0	7.6975	0	2321	0	2187	0	484.9	0	3.64	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	954.00	0	7.0060	0	35.1880	0	27.580	0	943.120	0	214.39	0	73.2	0	-1e10	1	0.0093	0	0.000464	4	1.46	4	7.9261	0	7.6977	0	2321	0	2187	0	484.8	0	3.66	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	952.00	0	7.0170	0	35.1890	0	27.579	0	941.147	0	214.24	0	73.1	0	-1e10	1	0.0067	0	0.000459	4	1.45	4	7.9258	0	7.6975	0	2321	0	2187	0	485.4	0	3.66	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	950.00	0	7.0440	0	35.1900	0	27.576	0	939.174	0	214.04	0	73.1	0	18.79	0	0.0093	0	0.000459	4	1.45	4	7.9249	0	7.6967	0	2321	0	2185	0	486.2	0	3.71	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	948.00	0	7.0620	0	35.1920	0	27.575	0	937.201	0	213.74	0	73.0	0	-1e10	1	0.0093	0	0.000447	4	1.42	4	7.9246	0	7.6969	0	2321	0	2187	0	487.2	0	3.58	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	946.00	0	7.0730	0	35.1920	0	27.573	0	935.229	0	213.60	0	73.0	0	-1e10	1	0.0093	0	0.000460	4	1.45	4	7.9253	0	7.6976	0	2321	0	2187	0	486.5	0	3.69	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	944.00	0	7.0900	0	35.1930	0	27.572	0	933.256	0	213.41	0	73.0	0	-1e10	1	0.0053	0	0.000457	4	1.44	4	7.9248	0	7.6973	0	2321	0	2187	0	487.2	0	3.64	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	942.00	0	7.0970	0	35.1940	0	27.572	0	931.283	0	213.34	0	73.0	0	-1e10	1	0.0093	0	0.000440	4	1.40	4	7.9247	0	7.6972	0	2321	0	2187	0	487.5	0	3.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	940.00	0	7.1120	0	35.1950	0	27.570	0	929.310	0	213.25	0	73.0	0	-1e10	1	0.0080	0	0.000445	4	1.41	4	7.9246	0	7.6973	0	2321	0	2187	0	487.8	0	3.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	938.00	0	7.1260	0	35.1960	0	27.569	0	927.337	0	213.21	0	73.0	0	-1e10	1	0.0080	0	0.000450	4	1.42	4	7.9242	0	7.6970	0	2321	0	2187	0	488.4	0	3.58	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	936.00	0	7.1460	0	35.1970	0	27.567	0	925.365	0	212.95	0	72.9	0	-1e10	1	0.0107	0	0.000470	4	1.47	4	7.9241	0	7.6972	0	2321	0	2188	0	488.7	0	3.64	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	934.00	0	7.1670	0	35.1980	0	27.565	0	923.392	0	212.86	0	72.9	0	-1e10	1	0.0067	0	0.000435	4	1.38	4	7.9239	0	7.6972	0	2321	0	2188	0	489.2	0	3.64	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	932.00	0	7.1780	0	35.1990	0	27.564	0	921.419	0	212.76	0	72.9	0	-1e10	1	0.0067	0	0.000437	4	1.39	4	7.9241	0	7.6975	0	2321	0	2188	0	489.0	0	3.71	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	930.00	0	7.2180	0	35.2020	0	27.561	0	919.446	0	212.49	0	72.9	0	-1e10	1	0.0093	0	0.000450	4	1.42	4	7.9233	0	7.6973	0	2321	0	2188	0	490.2	0	3.64	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	928.00	0	7.2750	0	35.2050	0	27.555	0	917.473	0	212.02	0	72.8	0	-1e10	1	0.0080	0	0.000445	4	1.41	4	7.9231	0	7.6978	0	2322	0	2188	0	490.7	0	3.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	926.00	0	7.3100	0	35.2080	0	27.552	0	915.500	0	211.51	0	72.7	0	-1e10	1	0.0093	0	0.000663	4	1.98	4	7.9232	0	7.6983	0	2322	0	2188	0	490.9	0	3.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	924.00	0	7.3330	0	35.2100	0	27.551	0	913.527	0	210.98	0	72.6	0	-1e10	1	0.0053	0	0.000457	4	1.44	4	7.9232	0	7.6986	0	2322	0	2188	0	491.1	0	3.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	922.00	0	7.3480	0	35.2110	0	27.549	0	911.554	0	210.77	0	72.5	0	-1e10	1	0.0080	0	0.000453	4	1.43	4	7.9234	0	7.6989	0	2322	0	2188	0	490.9	0	3.66	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	920.00	0	7.3600	0	35.2120	0	27.548	0	909.581	0	210.61	0	72.5	0	-1e10	1	0.0067	0	0.000472	4	1.48	4	7.9231	0	7.6987	0	2322	0	2188	0	491.5	0	3.60	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	918.00	0	7.3690	0	35.2130	0	27.548	0	907.608	0	210.40	0	72.4	0	-1e10	1	0.0080	0	0.000482	4	1.51	4	7.9229	0	7.6986	0	2322	0	2188	0	491.9	0	3.66	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	916.00	0	7.3820	0	35.2140	0	27.547	0	905.635	0	210.23	0	72.4	0	-1e10	1	0.0067	0	0.000626	4	1.88	4	7.9225	0	7.6983	0	2322	0	2188	0	492.6	0	3.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	914.00	0	7.3880	0	35.2150	0	27.547	0	903.662	0	210.12	0	72.4	0	-1e10	1	0.0067	0	0.000448	4	1.42	4	7.9225	0	7.6983	0	2322	0	2188	0	492.7	0	3.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	912.00	0	7.4080	0	35.2160	0	27.545	0	901.689	0	209.90	0	72.3	0	-1e10	1	0.0067	0	0.000443	4	1.40	4	7.9224	0	7.6984	0	2323	0	2188	0	493.0	0	3.67	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	910.00	0	7.4460	0	35.2180	0	27.541	0	899.716	0	209.49	0	72.2	0	-1e10	1	0.0053	0	0.000450	4	1.42	4	7.9221	0	7.6986	0	2323	0	2188	0	493.6	0	3.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	908.00	0	7.4590	0	35.2200	0	27.540	0	897.743	0	209.20	0	72.2	0	-1e10	1	0.0080	0	0.000475	4	1.49	4	7.9219	0	7.6986	0	2323	0	2188	0	494.0	0	3.60	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	906.00	0	7.4760	0	35.2210	0	27.539	0	895.770	0	208.95	0	72.1	0	-1e10	1	0.0107	0	0.000468	4	1.47	4	7.9220	0	7.6988	0	2323	0	2188	0	494.0	0	3.55	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	904.00	0	7.4960	0	35.2230	0	27.537	0	893.796	0	208.67	0	72.0	0	-1e10	1	0.0053	0	0.000480	4	1.50	4	7.9211	0	7.6982	0	2323	0	2189	0	495.3	0	3.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	902.00	0	7.5080	0	35.2240	0	27.536	0	891.823	0	208.37	0	71.9	0	-1e10	1	0.0080	0	0.000480	4	1.50	4	7.9215	0	7.6987	0	2323	0	2189	0	494.9	0	3.60	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	900.00	0	7.5360	0	35.2260	0	27.534	0	889.850	0	208.04	0	71.9	0	-1e10	1	0.0053	0	0.000515	4	1.59	4	7.9213	0	7.6989	0	2323	0	2189	0	495.4	0	3.58	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	898.00	0	7.5550	0	35.2260	0	27.531	0	887.877	0	207.85	0	71.8	0	-1e10	1	0.0093	0	0.000458	4	1.44	4	7.9214	0	7.6991	0	2323	0	2189	0	495.4	0	3.57	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	896.00	0	7.5730	0	35.2280	0	27.530	0	885.904	0	207.62	0	71.8	0	-1e10	1	0.0067	0	0.000443	4	1.40	4	7.9215	0	7.6994	0	2323	0	2189	0	495.5	0	3.66	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	894.00	0	7.5800	0	35.2290	0	27.530	0	883.930	0	207.48	0	71.8	0	-1e10	1	0.0080	0	0.000458	4	1.44	4	7.9212	0	7.6991	0	2323	0	2189	0	496.1	0	3.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	892.00	0	7.6090	0	35.2310	0	27.527	0	881.957	0	207.29	0	71.7	0	-1e10	1	0.0107	0	0.000465	4	1.46	4	7.9204	0	7.6987	0	2323	0	2189	0	497.3	0	3.60	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	890.00	0	7.6610	0	35.2330	0	27.521	0	879.984	0	206.97	0	71.7	0	-1e10	1	0.0067	0	0.000490	4	1.53	4	7.9197	0	7.6988	0	2324	0	2189	0	498.3	0	3.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	888.00	0	7.6920	0	35.2350	0	27.518	0	878.011	0	206.65	0	71.7	0	-1e10	1	0.0093	0	0.000488	4	1.52	4	7.9204	0	7.6998	0	2324	0	2189	0	497.6	0	3.53	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	886.00	0	7.7150	0	35.2350	0	27.515	0	876.037	0	206.57	0	71.7	0	-1e10	1	0.0040	0	0.000468	4	1.47	4	7.9202	0	7.6998	0	2324	0	2189	0	498.1	0	3.58	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	884.00	0	7.7350	0	35.2360	0	27.513	0	874.064	0	206.60	0	71.7	0	-1e10	1	0.0080	0	0.000495	4	1.54	4	7.9210	0	7.7008	0	2324	0	2188	0	497.2	0	3.60	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	882.00	0	7.7510	0	35.2360	0	27.510	0	872.091	0	206.86	0	71.8	0	-1e10	1	0.0107	0	0.000483	4	1.51	4	7.9217	0	7.7016	0	2324	0	2188	0	496.5	0	3.60	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	880.00	0	7.7700	0	35.2360	0	27.508	0	870.117	0	207.02	0	71.9	0	18.48	0	0.0093	0	0.000485	4	1.52	4	7.9218	0	7.7016	0	2324	0	2186	0	496.0	0	3.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	878.00	0	7.7830	0	35.2370	0	27.506	0	868.144	0	207.19	0	72.0	0	-1e10	1	0.0080	0	0.000505	4	1.57	4	7.9219	0	7.7022	0	2324	0	2188	0	496.4	0	3.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	876.00	0	7.7880	0	35.2380	0	27.506	0	866.170	0	207.33	0	72.0	0	-1e10	1	0.0053	0	0.000478	4	1.50	4	7.9219	0	7.7021	0	2324	0	2188	0	496.7	0	3.49	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	874.00	0	7.7910	0	35.2380	0	27.506	0	864.197	0	207.46	0	72.1	0	-1e10	1	0.0067	0	0.000458	4	1.44	4	7.9217	0	7.7019	0	2324	0	2188	0	497.0	0	3.53	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	872.00	0	7.7970	0	35.2380	0	27.505	0	862.224	0	207.55	0	72.1	0	-1e10	1	0.0093	0	0.000493	4	1.53	4	7.9218	0	7.7020	0	2324	0	2188	0	497.0	0	3.57	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	869.90	0	7.8030	0	35.2390	0	27.505	0	860.151	0	207.48	0	72.1	0	-1e10	1	0.0120	0	0.000518	4	1.60	4	7.9217	0	7.7019	0	2324	0	2188	0	497.3	0	3.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	868.00	0	7.8130	0	35.2390	0	27.503	0	858.277	0	207.48	0	72.1	0	-1e10	1	0.0107	0	0.000530	4	1.63	4	7.9217	0	7.7020	0	2324	0	2188	0	497.4	0	3.66	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	866.00	0	7.8300	0	35.2400	0	27.502	0	856.303	0	207.47	0	72.2	0	-1e10	1	0.0080	0	0.000552	4	1.69	4	7.9222	0	7.7027	0	2324	0	2188	0	496.9	0	3.51	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	864.00	0	7.8610	0	35.2410	0	27.498	0	854.330	0	207.27	0	72.1	0	-1e10	1	0.0093	0	0.000478	4	1.50	4	7.9217	0	7.7025	0	2324	0	2188	0	497.7	0	3.57	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	862.00	0	7.8920	0	35.2430	0	27.495	0	852.356	0	207.23	0	72.2	0	-1e10	1	0.0107	0	0.000483	4	1.51	4	7.9214	0	7.7026	0	2324	0	2188	0	498.3	0	3.57	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	860.00	0	7.9540	0	35.2450	0	27.487	0	850.383	0	206.93	0	72.2	0	-1e10	1	0.0053	0	0.000508	4	1.57	4	7.9210	0	7.7030	0	2324	0	2188	0	499.1	0	3.57	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	858.00	0	7.9860	0	35.2470	0	27.484	0	848.409	0	206.68	0	72.1	0	-1e10	1	0.0040	0	0.000568	4	1.73	4	7.9204	0	7.7029	0	2324	0	2188	0	500.0	0	3.60	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	856.00	0	8.0100	0	35.2490	0	27.482	0	846.435	0	206.27	0	72.0	0	-1e10	1	0.0093	0	0.000463	4	1.46	4	7.9204	0	7.7032	0	2324	0	2188	0	500.1	0	3.58	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	854.00	0	8.0180	0	35.2500	0	27.482	0	844.462	0	205.94	0	71.9	0	-1e10	1	0.0107	0	0.000664	4	1.98	4	7.9207	0	7.7035	0	2324	0	2188	0	500.0	0	3.58	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	852.00	0	8.0310	0	35.2510	0	27.480	0	842.488	0	205.81	0	71.9	0	-1e10	1	0.0067	0	0.000491	4	1.53	4	7.9208	0	7.7037	0	2324	0	2188	0	500.0	0	3.57	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	850.00	0	8.0430	0	35.2520	0	27.479	0	840.514	0	205.76	0	71.9	0	-1e10	1	0.0080	0	0.000466	4	1.46	4	7.9207	0	7.7037	0	2324	0	2188	0	500.3	0	3.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	848.00	0	8.0830	0	35.2530	0	27.474	0	838.541	0	205.51	0	71.9	0	-1e10	1	0.0080	0	0.000476	4	1.49	4	7.9204	0	7.7039	0	2324	0	2188	0	500.8	0	3.57	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	846.00	0	8.1010	0	35.2540	0	27.472	0	836.567	0	205.37	0	71.9	0	-1e10	1	0.0053	0	0.000501	4	1.56	4	7.9200	0	7.7037	0	2325	0	2188	0	501.6	0	3.60	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	844.00	0	8.1430	0	35.2560	0	27.467	0	834.593	0	205.18	0	71.9	0	-1e10	1	0.0067	0	0.000449	4	1.42	4	7.9199	0	7.7042	0	2325	0	2188	0	501.8	0	3.55	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	842.00	0	8.1730	0	35.2570	0	27.464	0	832.620	0	204.97	0	71.9	0	18.50	0	0.0067	0	0.000488	4	1.52	4	7.9199	0	7.7043	0	2325	0	2186	0	501.6	0	3.55	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	840.00	0	8.2020	0	35.2580	0	27.460	0	830.646	0	204.81	0	71.8	0	-1e10	1	0.0093	0	0.000469	4	1.47	4	7.9207	0	7.7056	0	2325	0	2187	0	501.2	0	3.53	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	838.00	0	8.2300	0	35.2580	0	27.456	0	828.672	0	205.14	0	72.0	0	-1e10	1	0.0067	0	0.000498	4	1.55	4	7.9211	0	7.7063	0	2325	0	2187	0	500.8	0	3.53	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	836.00	0	8.2410	0	35.2590	0	27.455	0	826.698	0	205.51	0	72.2	0	-1e10	1	0.0067	0	0.000456	4	1.44	4	7.9212	0	7.7065	0	2325	0	2187	0	500.8	0	3.48	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	834.00	0	8.2500	0	35.2600	0	27.454	0	824.725	0	205.68	0	72.2	0	-1e10	1	0.0080	0	0.000469	4	1.47	4	7.9205	0	7.7059	0	2325	0	2187	0	501.9	0	3.58	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	832.00	0	8.2610	0	35.2600	0	27.452	0	822.751	0	205.71	0	72.3	0	-1e10	1	0.0120	0	0.000506	4	1.57	4	7.9211	0	7.7065	0	2325	0	2187	0	501.3	0	3.55	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	830.00	0	8.2720	0	35.2610	0	27.452	0	820.777	0	205.76	0	72.3	0	-1e10	1	0.0067	0	0.000499	4	1.55	4	7.9212	0	7.7068	0	2325	0	2187	0	501.2	0	3.49	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	828.00	0	8.2740	0	35.2610	0	27.451	0	818.803	0	205.72	0	72.3	0	-1e10	1	0.0080	0	0.000511	4	1.58	4	7.9214	0	7.7069	0	2325	0	2187	0	501.1	0	3.55	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	826.00	0	8.2800	0	35.2610	0	27.450	0	816.829	0	205.82	0	72.3	0	-1e10	1	0.0107	0	0.000526	4	1.62	4	7.9216	0	7.7071	0	2325	0	2187	0	501.0	0	3.48	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	824.00	0	8.2900	0	35.2610	0	27.449	0	814.855	0	206.06	0	72.4	0	-1e10	1	0.0080	0	0.000501	4	1.56	4	7.9222	0	7.7077	0	2325	0	2186	0	500.3	0	3.57	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	822.00	0	8.3240	0	35.2610	0	27.443	0	812.881	0	206.44	0	72.6	0	-1e10	1	0.0053	0	0.000484	4	1.51	4	7.9231	0	7.7090	0	2324	0	2186	0	499.3	0	3.48	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	820.00	0	8.3700	0	35.2620	0	27.437	0	810.907	0	206.78	0	72.8	0	-1e10	1	0.0093	0	0.000511	4	1.58	4	7.9229	0	7.7094	0	2324	0	2185	0	499.8	0	3.48	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	818.00	0	8.4000	0	35.2630	0	27.433	0	808.933	0	206.91	0	72.9	0	-1e10	1	0.0107	0	0.000526	4	1.62	4	7.9232	0	7.7100	0	2324	0	2185	0	499.6	0	3.57	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	816.00	0	8.4250	0	35.2650	0	27.431	0	806.959	0	207.31	0	73.1	0	-1e10	1	0.0080	0	0.000521	4	1.61	4	7.9232	0	7.7103	0	2324	0	2185	0	499.7	0	3.49	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	814.00	0	8.4490	0	35.2650	0	27.427	0	804.985	0	207.71	0	73.3	0	-1e10	1	0.0080	0	0.000504	4	1.56	4	7.9239	0	7.7112	0	2324	0	2185	0	499.0	0	3.49	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	812.00	0	8.4530	0	35.2660	0	27.427	0	803.011	0	208.05	0	73.4	0	-1e10	1	0.0093	0	0.000504	4	1.56	4	7.9239	0	7.7112	0	2324	0	2185	0	499.1	0	3.48	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	809.90	0	8.4580	0	35.2660	0	27.427	0	800.939	0	208.27	0	73.5	0	-1e10	1	0.0080	0	0.000581	4	1.76	4	7.9240	0	7.7113	0	2324	0	2185	0	499.0	0	3.49	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	808.10	0	8.4810	0	35.2670	0	27.424	0	799.162	0	208.48	0	73.6	0	-1e10	1	0.0080	0	0.000472	4	1.48	4	7.9243	0	7.7119	0	2324	0	2184	0	498.8	0	3.51	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	806.00	0	8.5590	0	35.2680	0	27.413	0	797.089	0	208.67	0	73.8	0	-1e10	1	0.0067	0	0.000504	4	1.56	4	7.9251	0	7.7136	0	2324	0	2184	0	498.1	0	3.46	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	804.00	0	8.5770	0	35.2690	0	27.410	0	795.115	0	209.31	0	74.0	0	-1e10	1	0.0067	0	0.000506	4	1.57	4	7.9259	0	7.7146	0	2324	0	2183	0	497.2	0	3.44	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	802.00	0	8.5850	0	35.2690	0	27.409	0	793.141	0	209.91	0	74.3	0	-1e10	1	0.0053	0	0.000494	4	1.54	4	7.9264	0	7.7151	0	2324	0	2183	0	496.7	0	3.46	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	800.00	0	8.5910	0	35.2700	0	27.409	0	791.167	0	210.41	0	74.5	0	-1e10	1	0.0107	0	0.000509	4	1.58	4	7.9271	0	7.7158	0	2324	0	2183	0	495.9	0	3.46	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	798.00	0	8.5920	0	35.2700	0	27.409	0	789.193	0	210.74	0	74.6	0	-1e10	1	0.0067	0	0.000539	4	1.65	4	7.9268	0	7.7155	0	2324	0	2183	0	496.3	0	3.48	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	796.00	0	8.6010	0	35.2710	0	27.408	0	787.219	0	210.89	0	74.6	0	-1e10	1	0.0080	0	0.000516	4	1.60	4	7.9271	0	7.7158	0	2324	0	2183	0	496.1	0	3.40	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	794.00	0	8.6120	0	35.2710	0	27.406	0	785.245	0	211.18	0	74.8	0	-1e10	1	0.0080	0	0.000541	4	1.66	4	7.9273	0	7.7161	0	2324	0	2182	0	496.0	0	3.40	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	792.00	0	8.6230	0	35.2710	0	27.405	0	783.270	0	211.36	0	74.8	0	-1e10	1	0.0080	0	0.000492	4	1.53	4	7.9271	0	7.7160	0	2324	0	2182	0	496.4	0	3.42	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	790.00	0	8.6250	0	35.2710	0	27.404	0	781.296	0	211.58	0	74.9	0	-1e10	1	0.0107	0	0.000492	4	1.53	4	7.9277	0	7.7165	0	2324	0	2182	0	495.8	0	3.42	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	788.10	0	8.6250	0	35.2710	0	27.404	0	779.421	0	211.70	0	75.0	0	-1e10	1	0.0053	0	0.000519	4	1.60	4	7.9272	0	7.7160	0	2324	0	2182	0	496.4	0	3.48	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	786.00	0	8.6300	0	35.2720	0	27.404	0	777.348	0	211.73	0	75.0	0	-1e10	1	0.0067	0	0.000583	4	1.77	4	7.9279	0	7.7166	0	2324	0	2182	0	495.7	0	3.46	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	784.00	0	8.6350	0	35.2720	0	27.403	0	775.373	0	211.89	0	75.0	0	-1e10	1	0.0053	0	0.000526	4	1.62	4	7.9283	0	7.7170	0	2324	0	2182	0	495.3	0	3.37	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	782.00	0	8.6400	0	35.2720	0	27.403	0	773.399	0	211.92	0	75.1	0	-1e10	1	0.0093	0	0.000489	4	1.53	4	7.9282	0	7.7169	0	2324	0	2182	0	495.6	0	3.39	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	780.00	0	8.6440	0	35.2730	0	27.403	0	771.425	0	211.95	0	75.1	0	-1e10	1	0.0080	0	0.000531	4	1.63	4	7.9283	0	7.7170	0	2324	0	2182	0	495.5	0	3.46	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	778.00	0	8.6600	0	35.2730	0	27.400	0	769.450	0	211.95	0	75.1	0	-1e10	1	0.0053	0	0.000519	4	1.60	4	7.9283	0	7.7171	0	2324	0	2182	0	495.7	0	3.42	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	776.00	0	8.6660	0	35.2730	0	27.399	0	767.476	0	212.17	0	75.2	0	-1e10	1	0.0067	0	0.000516	4	1.60	4	7.9285	0	7.7174	0	2324	0	2182	0	495.5	0	3.42	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	774.00	0	8.6920	0	35.2740	0	27.396	0	765.502	0	212.30	0	75.3	0	-1e10	1	0.0093	0	0.000928	4	2.67	4	7.9292	0	7.7183	0	2324	0	2182	0	494.8	0	3.40	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	772.00	0	8.7120	0	35.2740	0	27.393	0	763.527	0	212.62	0	75.4	0	-1e10	1	0.0093	0	0.000514	4	1.59	4	7.9300	0	7.7193	0	2324	0	2181	0	493.9	0	3.39	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	769.90	0	8.7170	0	35.2750	0	27.393	0	761.454	0	212.95	0	75.6	0	-1e10	1	0.0080	0	0.000509	4	1.58	4	7.9300	0	7.7193	0	2324	0	2181	0	494.0	0	3.35	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	768.00	0	8.7340	0	35.2750	0	27.390	0	759.579	0	213.33	0	75.7	0	-1e10	1	0.0093	0	0.000527	4	1.62	4	7.9303	0	7.7198	0	2324	0	2181	0	493.8	0	3.40	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	766.00	0	8.7730	0	35.2760	0	27.385	0	757.604	0	213.85	0	76.0	0	17.20	0	0.0080	0	0.000539	4	1.65	4	7.9316	0	7.7212	0	2324	0	2178	0	491.9	0	3.37	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	764.00	0	8.7940	0	35.2770	0	27.382	0	755.630	0	214.64	0	76.3	0	-1e10	1	0.0080	0	0.000549	4	1.68	4	7.9325	0	7.7226	0	2324	0	2180	0	491.3	0	3.39	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	762.00	0	8.8020	0	35.2780	0	27.382	0	753.655	0	215.11	0	76.5	0	-1e10	1	0.0093	0	0.000628	4	1.89	4	7.9331	0	7.7231	0	2324	0	2179	0	490.8	0	3.46	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	760.00	0	8.8110	0	35.2780	0	27.380	0	751.681	0	215.64	0	76.7	0	-1e10	1	0.0053	0	0.000668	4	1.99	4	7.9332	0	7.7233	0	2324	0	2179	0	490.7	0	3.39	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	758.00	0	8.8240	0	35.2790	0	27.379	0	749.706	0	215.92	0	76.8	0	-1e10	1	0.0067	0	0.000539	4	1.65	4	7.9337	0	7.7239	0	2324	0	2179	0	490.2	0	3.42	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	756.00	0	8.8320	0	35.2790	0	27.378	0	747.732	0	216.26	0	76.9	0	-1e10	1	0.0067	0	0.000551	4	1.69	4	7.9341	0	7.7243	0	2324	0	2179	0	489.8	0	3.37	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	754.00	0	8.8490	0	35.2800	0	27.376	0	745.757	0	216.63	0	77.1	0	-1e10	1	0.0067	0	0.000494	4	1.54	4	7.9342	0	7.7246	0	2324	0	2179	0	489.8	0	3.33	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	752.10	0	8.8600	0	35.2800	0	27.374	0	743.881	0	216.83	0	77.2	0	-1e10	1	0.0093	0	0.000517	4	1.60	4	7.9342	0	7.7246	0	2324	0	2179	0	490.0	0	3.40	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	750.00	0	8.8680	0	35.2810	0	27.373	0	741.808	0	217.08	0	77.3	0	-1e10	1	0.0093	0	0.000527	4	1.62	4	7.9349	0	7.7253	0	2324	0	2178	0	489.3	0	3.37	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	748.00	0	8.8890	0	35.2820	0	27.371	0	739.833	0	217.42	0	77.4	0	-1e10	1	0.0067	0	0.000517	4	1.60	4	7.9348	0	7.7255	0	2324	0	2178	0	489.5	0	3.33	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	746.00	0	8.9290	0	35.2830	0	27.365	0	737.859	0	218.11	0	77.8	0	-1e10	1	0.0107	0	0.000695	4	2.06	4	7.9363	0	7.7274	0	2324	0	2178	0	487.8	0	3.33	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	744.00	0	8.9600	0	35.2830	0	27.360	0	735.884	0	219.35	0	78.3	0	-1e10	1	0.0093	0	0.000529	4	1.63	4	7.9382	0	7.7296	0	2324	0	2176	0	485.5	0	3.32	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	742.00	0	8.9680	0	35.2840	0	27.360	0	733.909	0	220.95	0	78.8	0	-1e10	1	0.0053	0	0.000547	4	1.67	4	7.9399	0	7.7313	0	2324	0	2176	0	483.5	0	3.33	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	740.00	0	8.9980	0	35.2850	0	27.356	0	731.935	0	222.15	0	79.3	0	-1e10	1	0.0053	0	0.000537	4	1.65	4	7.9412	0	7.7328	0	2324	0	2175	0	482.1	0	3.33	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	738.00	0	9.0150	0	35.2860	0	27.354	0	729.960	0	223.57	0	79.9	0	-1e10	1	0.0053	0	0.000539	4	1.66	4	7.9423	0	7.7340	0	2324	0	2174	0	480.8	0	3.26	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	736.00	0	9.0150	0	35.2860	0	27.354	0	727.985	0	224.68	0	80.3	0	-1e10	1	0.0027	0	0.000537	4	1.65	4	7.9425	0	7.7342	0	2324	0	2174	0	480.6	0	3.30	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	734.00	0	9.0260	0	35.2870	0	27.353	0	726.010	0	225.24	0	80.5	0	-1e10	1	0.0067	0	0.000557	4	1.70	4	7.9431	0	7.7348	0	2324	0	2174	0	480.1	0	3.19	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	732.00	0	9.0270	0	35.2870	0	27.352	0	724.036	0	225.71	0	80.6	0	-1e10	1	0.0067	0	0.000557	4	1.70	4	7.9439	0	7.7355	0	2324	0	2174	0	479.2	0	3.24	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	730.00	0	9.0350	0	35.2880	0	27.352	0	722.061	0	226.18	0	80.8	0	15.89	0	0.0040	0	0.000532	4	1.64	4	7.9439	0	7.7353	0	2324	0	2172	0	478.9	0	3.24	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	728.00	0	9.0570	0	35.2880	0	27.348	0	720.086	0	226.65	0	81.0	0	-1e10	1	0.0053	0	0.000534	4	1.64	4	7.9450	0	7.7369	0	2324	0	2173	0	478.0	0	3.23	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	726.00	0	9.0700	0	35.2890	0	27.347	0	718.111	0	227.64	0	81.4	0	-1e10	1	0.0093	0	0.000520	4	1.60	4	7.9459	0	7.7378	0	2324	0	2173	0	477.1	0	3.23	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	724.00	0	9.0760	0	35.2890	0	27.346	0	716.136	0	228.72	0	81.8	0	-1e10	1	0.0040	0	0.000544	4	1.67	4	7.9466	0	7.7386	0	2324	0	2172	0	476.2	0	3.24	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	722.00	0	9.0760	0	35.2890	0	27.346	0	714.162	0	229.39	0	82.0	0	-1e10	1	0.0067	0	0.000636	4	1.91	4	7.9468	0	7.7387	0	2324	0	2172	0	476.1	0	3.24	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	720.00	0	9.0790	0	35.2890	0	27.345	0	712.187	0	229.73	0	82.2	0	-1e10	1	0.0053	0	0.000539	4	1.66	4	7.9471	0	7.7389	0	2324	0	2172	0	475.9	0	3.24	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	718.00	0	9.0810	0	35.2900	0	27.346	0	710.212	0	230.04	0	82.3	0	-1e10	1	0.0067	0	0.000527	4	1.62	4	7.9472	0	7.7390	0	2324	0	2172	0	475.8	0	3.19	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	716.00	0	9.0820	0	35.2900	0	27.346	0	708.237	0	230.22	0	82.4	0	-1e10	1	0.0053	0	0.000577	4	1.75	4	7.9477	0	7.7394	0	2324	0	2172	0	475.4	0	3.21	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	714.00	0	9.0810	0	35.2900	0	27.346	0	706.262	0	230.35	0	82.4	0	-1e10	1	0.0053	0	0.000522	4	1.61	4	7.9477	0	7.7393	0	2324	0	2172	0	475.5	0	3.21	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	712.00	0	9.0840	0	35.2900	0	27.345	0	704.287	0	230.42	0	82.4	0	-1e10	1	0.0040	0	0.000591	4	1.79	4	7.9480	0	7.7396	0	2324	0	2172	0	475.2	0	3.21	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	710.00	0	9.0930	0	35.2900	0	27.344	0	702.312	0	230.75	0	82.6	0	-1e10	1	0.0067	0	0.000606	4	1.83	4	7.9491	0	7.7407	0	2324	0	2171	0	473.9	0	3.19	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	708.00	0	9.1050	0	35.2890	0	27.341	0	700.337	0	232.01	0	83.0	0	-1e10	1	0.0067	0	0.000532	4	1.64	4	7.9512	0	7.7427	0	2323	0	2170	0	471.5	0	3.21	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	706.00	0	9.1160	0	35.2900	0	27.340	0	698.362	0	233.25	0	83.5	0	-1e10	1	0.0067	0	0.000577	4	1.75	4	7.9516	0	7.7432	0	2323	0	2170	0	471.1	0	3.17	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	704.00	0	9.1370	0	35.2920	0	27.338	0	696.387	0	233.76	0	83.7	0	-1e10	1	0.0053	0	0.000530	4	1.63	4	7.9518	0	7.7436	0	2323	0	2170	0	471.1	0	3.15	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	702.00	0	9.1460	0	35.2920	0	27.337	0	694.412	0	233.87	0	83.8	0	-1e10	1	0.0027	0	0.000559	4	1.71	4	7.9517	0	7.7435	0	2323	0	2170	0	471.4	0	3.17	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	700.00	0	9.1480	0	35.2930	0	27.337	0	692.437	0	233.99	0	83.8	0	-1e10	1	0.0053	0	0.000530	4	1.63	4	7.9516	0	7.7435	0	2324	0	2170	0	471.5	0	3.19	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	698.10	0	9.1560	0	35.2930	0	27.336	0	690.561	0	234.13	0	83.9	0	-1e10	1	0.0053	0	0.000525	4	1.62	4	7.9524	0	7.7442	0	2324	0	2170	0	470.7	0	3.15	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	696.00	0	9.1600	0	35.2940	0	27.336	0	688.487	0	234.28	0	84.0	0	15.33	0	0.0053	0	0.000589	4	1.78	4	7.9529	0	7.7445	0	2324	0	2168	0	469.9	0	3.15	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	694.00	0	9.1650	0	35.2940	0	27.335	0	686.512	0	234.60	0	84.1	0	-1e10	1	0.0027	0	0.000986	4	2.82	4	7.9528	0	7.7446	0	2324	0	2170	0	470.5	0	3.21	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	692.00	0	9.1730	0	35.2940	0	27.334	0	684.537	0	234.74	0	84.1	0	-1e10	1	0.0053	0	0.000502	4	1.56	4	7.9528	0	7.7447	0	2324	0	2170	0	470.5	0	3.19	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	690.00	0	9.1800	0	35.2950	0	27.333	0	682.561	0	234.77	0	84.2	0	-1e10	1	0.0027	0	0.000510	4	1.58	4	7.9524	0	7.7444	0	2324	0	2170	0	471.1	0	3.19	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	688.00	0	9.1820	0	35.2950	0	27.333	0	680.586	0	234.85	0	84.2	0	-1e10	1	0.0067	0	0.000525	4	1.62	4	7.9530	0	7.7449	0	2324	0	2170	0	470.5	0	3.19	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	686.00	0	9.1820	0	35.2950	0	27.333	0	678.611	0	234.90	0	84.2	0	-1e10	1	0.0080	0	0.000532	4	1.64	4	7.9534	0	7.7451	0	2324	0	2170	0	470.2	0	3.23	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	684.00	0	9.2110	0	35.2970	0	27.330	0	676.636	0	234.95	0	84.3	0	-1e10	1	0.0027	0	0.000522	4	1.61	4	7.9534	0	7.7455	0	2324	0	2169	0	470.4	0	3.23	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	682.00	0	9.2170	0	35.2980	0	27.329	0	674.661	0	234.99	0	84.3	0	-1e10	1	0.0053	0	0.000505	4	1.57	4	7.9536	0	7.7457	0	2324	0	2169	0	470.2	0	3.17	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	680.00	0	9.2260	0	35.2990	0	27.329	0	672.685	0	235.24	0	84.4	0	-1e10	1	0.0053	0	0.000517	4	1.60	4	7.9539	0	7.7461	0	2324	0	2169	0	469.9	0	3.19	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	678.00	0	9.2320	0	35.2990	0	27.328	0	670.710	0	235.30	0	84.5	0	-1e10	1	0.0053	0	0.000512	4	1.59	4	7.9540	0	7.7462	0	2324	0	2169	0	469.9	0	3.17	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	676.00	0	9.2410	0	35.3000	0	27.327	0	668.735	0	235.39	0	84.5	0	-1e10	1	0.0053	0	0.001147	4	3.24	4	7.9542	0	7.7464	0	2324	0	2169	0	469.9	0	3.17	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	674.00	0	9.2570	0	35.3020	0	27.326	0	666.759	0	235.52	0	84.6	0	-1e10	1	0.0040	0	0.000532	4	1.64	4	7.9541	0	7.7464	0	2324	0	2169	0	470.2	0	3.14	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	672.00	0	9.2780	0	35.3030	0	27.323	0	664.784	0	236.10	0	84.8	0	-1e10	1	0.0080	0	0.000567	4	1.73	4	7.9560	0	7.7485	0	2324	0	2168	0	468.0	0	3.06	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	670.00	0	9.2840	0	35.3040	0	27.323	0	662.809	0	236.58	0	85.0	0	-1e10	1	0.0067	0	0.000495	4	1.54	4	7.9558	0	7.7483	0	2324	0	2168	0	468.3	0	3.14	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	668.00	0	9.2920	0	35.3050	0	27.322	0	660.833	0	236.91	0	85.1	0	-1e10	1	0.0080	0	0.000522	4	1.61	4	7.9562	0	7.7487	0	2324	0	2168	0	468.0	0	3.19	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	666.00	0	9.2950	0	35.3050	0	27.322	0	658.858	0	237.03	0	85.2	0	-1e10	1	0.0067	0	0.000515	4	1.59	4	7.9567	0	7.7492	0	2324	0	2168	0	467.5	0	3.10	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	664.00	0	9.3120	0	35.3070	0	27.321	0	656.883	0	237.16	0	85.3	0	-1e10	1	0.0053	0	0.000515	4	1.59	4	7.9569	0	7.7496	0	2324	0	2168	0	467.4	0	3.14	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	662.00	0	9.3270	0	35.3080	0	27.319	0	654.907	0	237.44	0	85.4	0	-1e10	1	0.0080	0	0.000490	4	1.53	4	7.9576	0	7.7504	0	2324	0	2168	0	466.6	0	3.14	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	660.00	0	9.3350	0	35.3090	0	27.318	0	652.932	0	237.80	0	85.6	0	-1e10	1	0.0067	0	0.000522	4	1.61	4	7.9579	0	7.7508	0	2324	0	2168	0	466.3	0	3.14	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	658.00	0	9.3430	0	35.3090	0	27.317	0	650.956	0	238.03	0	85.6	0	-1e10	1	0.0053	0	0.000503	4	1.56	4	7.9579	0	7.7508	0	2324	0	2167	0	466.4	0	3.14	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	656.00	0	9.3480	0	35.3100	0	27.317	0	648.981	0	238.16	0	85.7	0	-1e10	1	0.0080	0	0.000617	4	1.86	4	7.9584	0	7.7512	0	2324	0	2167	0	466.0	0	3.10	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	654.00	0	9.3560	0	35.3100	0	27.316	0	647.005	0	238.30	0	85.8	0	-1e10	1	0.0053	0	0.000775	4	2.27	4	7.9581	0	7.7510	0	2324	0	2167	0	466.5	0	3.14	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	652.00	0	9.3720	0	35.3110	0	27.314	0	645.030	0	238.44	0	85.8	0	-1e10	1	0.0067	0	0.000542	4	1.66	4	7.9587	0	7.7518	0	2324	0	2167	0	465.9	0	3.10	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	650.00	0	9.3780	0	35.3120	0	27.313	0	643.054	0	238.70	0	86.0	0	-1e10	1	0.0040	0	0.000493	4	1.53	4	7.9588	0	7.7518	0	2324	0	2167	0	466.0	0	3.10	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	648.00	0	9.3820	0	35.3120	0	27.313	0	641.079	0	238.83	0	86.0	0	-1e10	1	0.0027	0	0.000522	4	1.61	4	7.9596	0	7.7525	0	2324	0	2167	0	465.1	0	3.08	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	646.00	0	9.3870	0	35.3130	0	27.313	0	639.103	0	238.96	0	86.1	0	-1e10	1	0.0013	0	0.000527	4	1.62	4	7.9600	0	7.7530	0	2324	0	2167	0	464.6	0	3.17	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	644.00	0	9.4030	0	35.3140	0	27.311	0	637.128	0	239.24	0	86.2	0	-1e10	1	0.0053	0	0.000560	4	1.71	4	7.9601	0	7.7533	0	2324	0	2167	0	464.6	0	3.08	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	642.00	0	9.4180	0	35.3150	0	27.309	0	635.152	0	239.52	0	86.3	0	-1e10	1	0.0027	0	0.000545	4	1.67	4	7.9608	0	7.7541	0	2324	0	2166	0	463.9	0	3.12	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	640.00	0	9.4420	0	35.3170	0	27.307	0	633.176	0	239.87	0	86.5	0	-1e10	1	0.0053	0	0.000525	4	1.62	4	7.9611	0	7.7546	0	2324	0	2166	0	463.8	0	3.10	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	638.00	0	9.4560	0	35.3190	0	27.306	0	631.201	0	240.37	0	86.7	0	-1e10	1	0.0053	0	0.000498	4	1.55	4	7.9614	0	7.7551	0	2324	0	2166	0	463.5	0	3.08	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	636.00	0	9.4660	0	35.3200	0	27.305	0	629.225	0	240.48	0	86.8	0	-1e10	1	0.0080	0	0.000520	4	1.61	4	7.9621	0	7.7558	0	2325	0	2166	0	462.8	0	3.10	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	634.00	0	9.4790	0	35.3210	0	27.304	0	627.249	0	240.93	0	87.0	0	-1e10	1	0.0080	0	0.000515	4	1.59	4	7.9621	0	7.7559	0	2325	0	2166	0	463.0	0	3.14	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	632.00	0	9.4810	0	35.3210	0	27.303	0	625.274	0	241.25	0	87.1	0	14.44	0	0.0067	0	0.000513	4	1.59	4	7.9627	0	7.7562	0	2325	0	2164	0	462.0	0	3.12	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	630.00	0	9.4840	0	35.3210	0	27.303	0	623.298	0	241.44	0	87.1	0	-1e10	1	0.0053	0	0.000607	4	1.83	4	7.9627	0	7.7564	0	2325	0	2165	0	462.4	0	3.08	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	628.00	0	9.4850	0	35.3220	0	27.303	0	621.322	0	241.57	0	87.2	0	-1e10	1	0.0053	0	0.000515	4	1.59	4	7.9625	0	7.7561	0	2325	0	2166	0	462.8	0	3.10	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	626.00	0	9.4920	0	35.3220	0	27.302	0	619.346	0	241.60	0	87.2	0	-1e10	1	0.0053	0	0.000533	4	1.64	4	7.9623	0	7.7560	0	2325	0	2166	0	463.1	0	3.10	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	624.00	0	9.5010	0	35.3230	0	27.301	0	617.371	0	241.58	0	87.2	0	-1e10	1	0.0027	0	0.000540	4	1.66	4	7.9625	0	7.7562	0	2325	0	2166	0	463.1	0	3.03	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	622.00	0	9.5040	0	35.3230	0	27.301	0	615.395	0	241.73	0	87.3	0	-1e10	1	0.0053	0	0.000557	4	1.70	4	7.9625	0	7.7561	0	2325	0	2166	0	463.2	0	3.05	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	620.00	0	9.5050	0	35.3230	0	27.301	0	613.419	0	241.78	0	87.3	0	-1e10	1	0.0067	0	0.000518	4	1.60	4	7.9626	0	7.7562	0	2325	0	2166	0	463.1	0	3.06	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	618.00	0	9.5070	0	35.3240	0	27.301	0	611.443	0	241.74	0	87.3	0	-1e10	1	0.0040	0	0.000552	4	1.69	4	7.9630	0	7.7566	0	2325	0	2165	0	462.7	0	3.08	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	616.00	0	9.5230	0	35.3250	0	27.299	0	609.467	0	241.71	0	87.3	0	-1e10	1	0.0053	0	0.000557	4	1.70	4	7.9630	0	7.7567	0	2325	0	2165	0	462.9	0	3.08	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	614.00	0	9.5230	0	35.3250	0	27.299	0	607.491	0	241.78	0	87.3	0	-1e10	1	0.0053	0	0.000552	4	1.69	4	7.9632	0	7.7568	0	2325	0	2165	0	462.8	0	3.14	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	612.00	0	9.5260	0	35.3250	0	27.298	0	605.516	0	241.67	0	87.3	0	-1e10	1	0.0067	0	0.000542	4	1.66	4	7.9631	0	7.7567	0	2325	0	2166	0	463.1	0	3.05	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	610.00	0	9.5280	0	35.3250	0	27.298	0	603.540	0	241.59	0	87.3	0	-1e10	1	0.0040	0	0.000530	4	1.63	4	7.9630	0	7.7566	0	2325	0	2166	0	463.3	0	3.03	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	608.00	0	9.5310	0	35.3250	0	27.298	0	601.564	0	241.54	0	87.3	0	-1e10	1	0.0067	0	0.000538	4	1.65	4	7.9630	0	7.7565	0	2325	0	2166	0	463.4	0	3.08	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	606.00	0	9.5410	0	35.3260	0	27.297	0	599.588	0	241.34	0	87.2	0	-1e10	1	0.0067	0	0.000557	4	1.70	4	7.9629	0	7.7566	0	2325	0	2166	0	463.6	0	3.06	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	604.00	0	9.5480	0	35.3260	0	27.295	0	597.612	0	241.14	0	87.2	0	-1e10	1	0.0040	0	0.000669	4	1.99	4	7.9632	0	7.7569	0	2325	0	2166	0	463.4	0	3.06	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	602.00	0	9.5480	0	35.3270	0	27.296	0	595.636	0	241.11	0	87.2	0	-1e10	1	0.0067	0	0.000508	4	1.57	4	7.9635	0	7.7571	0	2325	0	2165	0	463.1	0	3.14	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	600.00	0	9.5570	0	35.3270	0	27.295	0	593.660	0	240.99	0	87.1	0	14.31	0	0.0053	0	0.000520	4	1.61	4	7.9636	0	7.7570	0	2325	0	2164	0	462.7	0	3.12	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	598.00	0	9.5630	0	35.3280	0	27.294	0	591.684	0	241.07	0	87.2	0	-1e10	1	0.0053	0	0.000565	4	1.72	4	7.9636	0	7.7572	0	2325	0	2165	0	463.3	0	3.05	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	596.00	0	9.5790	0	35.3290	0	27.292	0	589.708	0	240.95	0	87.2	0	-1e10	1	0.0067	0	0.000513	4	1.59	4	7.9640	0	7.7577	0	2325	0	2165	0	462.9	0	3.06	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	594.00	0	9.5820	0	35.3290	0	27.292	0	587.732	0	241.08	0	87.2	0	-1e10	1	0.0080	0	0.000572	4	1.74	4	7.9645	0	7.7582	0	2325	0	2165	0	462.4	0	3.05	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	592.00	0	9.5930	0	35.3300	0	27.291	0	585.756	0	241.05	0	87.2	0	-1e10	1	0.0053	0	0.000666	4	1.99	4	7.9641	0	7.7579	0	2325	0	2165	0	463.1	0	3.08	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	590.00	0	9.6010	0	35.3310	0	27.290	0	583.779	0	241.07	0	87.2	0	-1e10	1	0.0053	0	0.000548	4	1.68	4	7.9641	0	7.7579	0	2325	0	2165	0	463.2	0	3.08	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	588.00	0	9.6080	0	35.3320	0	27.290	0	581.803	0	241.12	0	87.3	0	-1e10	1	0.0067	0	0.000538	4	1.65	4	7.9642	0	7.7581	0	2325	0	2165	0	463.1	0	3.08	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	586.00	0	9.6200	0	35.3330	0	27.289	0	579.827	0	241.09	0	87.3	0	-1e10	1	0.0067	0	0.000530	4	1.63	4	7.9639	0	7.7579	0	2325	0	2165	0	463.6	0	3.06	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	584.00	0	9.6290	0	35.3330	0	27.287	0	577.851	0	241.09	0	87.3	0	-1e10	1	0.0027	0	0.000545	4	1.67	4	7.9639	0	7.7580	0	2325	0	2165	0	463.8	0	3.03	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	582.00	0	9.6320	0	35.3340	0	27.287	0	575.875	0	241.09	0	87.3	0	-1e10	1	0.0053	0	0.000525	4	1.62	4	7.9640	0	7.7580	0	2325	0	2165	0	463.7	0	3.10	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	580.00	0	9.6380	0	35.3340	0	27.286	0	573.899	0	241.10	0	87.3	0	-1e10	1	0.0053	0	0.000565	4	1.72	4	7.9640	0	7.7580	0	2325	0	2165	0	463.9	0	3.03	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	578.00	0	9.6450	0	35.3350	0	27.286	0	571.922	0	241.14	0	87.4	0	-1e10	1	0.0067	0	0.000533	4	1.64	4	7.9640	0	7.7580	0	2325	0	2165	0	464.0	0	3.05	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	576.00	0	9.6460	0	35.3350	0	27.286	0	569.946	0	241.29	0	87.4	0	-1e10	1	0.0053	0	0.000525	4	1.62	4	7.9644	0	7.7584	0	2325	0	2165	0	463.6	0	3.10	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	574.00	0	9.6470	0	35.3350	0	27.285	0	567.970	0	241.36	0	87.4	0	-1e10	1	0.0053	0	0.000525	4	1.62	4	7.9648	0	7.7588	0	2325	0	2165	0	463.2	0	3.06	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	572.00	0	9.6480	0	35.3350	0	27.285	0	565.994	0	241.25	0	87.4	0	-1e10	1	0.0013	0	0.000679	4	2.02	4	7.9647	0	7.7585	0	2325	0	2165	0	463.5	0	3.10	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	570.00	0	9.6560	0	35.3360	0	27.285	0	564.017	0	241.39	0	87.5	0	-1e10	1	0.0040	0	0.000565	4	1.72	4	7.9653	0	7.7592	0	2325	0	2165	0	462.9	0	3.03	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	568.00	0	9.6620	0	35.3370	0	27.284	0	562.041	0	241.35	0	87.5	0	-1e10	1	0.0053	0	0.000520	4	1.61	4	7.9655	0	7.7594	0	2326	0	2165	0	462.8	0	3.10	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	566.00	0	9.6630	0	35.3370	0	27.284	0	560.065	0	241.48	0	87.5	0	-1e10	1	0.0040	0	0.000533	4	1.64	4	7.9651	0	7.7589	0	2325	0	2165	0	463.3	0	3.06	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	564.00	0	9.6640	0	35.3370	0	27.284	0	558.088	0	241.45	0	87.5	0	-1e10	1	0.0053	0	0.000538	4	1.65	4	7.9655	0	7.7593	0	2326	0	2165	0	463.0	0	3.03	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	562.00	0	9.6780	0	35.3380	0	27.282	0	556.112	0	241.23	0	87.4	0	-1e10	1	0.0053	0	0.000553	4	1.69	4	7.9649	0	7.7588	0	2326	0	2165	0	463.8	0	3.03	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	560.00	0	9.6960	0	35.3390	0	27.280	0	554.136	0	240.90	0	87.4	0	-1e10	1	0.0053	0	0.000600	4	1.81	4	7.9651	0	7.7592	0	2326	0	2165	0	463.7	0	3.03	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	558.00	0	9.7000	0	35.3390	0	27.279	0	552.159	0	240.88	0	87.4	0	-1e10	1	0.0040	0	0.000545	4	1.67	4	7.9652	0	7.7593	0	2326	0	2165	0	463.7	0	3.06	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	556.00	0	9.7010	0	35.3400	0	27.280	0	550.183	0	240.95	0	87.4	0	-1e10	1	0.0080	0	0.000587	4	1.78	4	7.9650	0	7.7591	0	2326	0	2165	0	464.0	0	3.08	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	554.00	0	9.7030	0	35.3400	0	27.280	0	548.206	0	241.01	0	87.4	0	-1e10	1	0.0013	0	0.000520	4	1.61	4	7.9658	0	7.7598	0	2326	0	2165	0	463.2	0	3.05	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	552.00	0	9.7050	0	35.3400	0	27.279	0	546.230	0	241.16	0	87.5	0	-1e10	1	0.0053	0	0.000585	4	1.77	4	7.9656	0	7.7596	0	2326	0	2165	0	463.5	0	3.05	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	550.00	0	9.7070	0	35.3410	0	27.280	0	544.253	0	241.28	0	87.5	0	-1e10	1	0.0053	0	0.000520	4	1.61	4	7.9656	0	7.7595	0	2326	0	2165	0	463.6	0	3.10	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	548.00	0	9.7120	0	35.3410	0	27.279	0	542.277	0	241.16	0	87.5	0	-1e10	1	0.0067	0	0.000657	4	1.96	4	7.9659	0	7.7598	0	2326	0	2165	0	463.4	0	3.10	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	546.00	0	9.7160	0	35.3410	0	27.278	0	540.300	0	241.07	0	87.5	0	-1e10	1	0.0053	0	0.000550	4	1.68	4	7.9654	0	7.7593	0	2326	0	2165	0	464.1	0	3.05	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	544.00	0	9.7140	0	35.3410	0	27.278	0	538.324	0	241.17	0	87.5	0	14.24	0	0.0040	0	0.000553	4	1.69	4	7.9660	0	7.7595	0	2326	0	2163	0	463.2	0	3.06	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	542.00	0	9.7190	0	35.3420	0	27.278	0	536.347	0	241.24	0	87.5	0	-1e10	1	0.0053	0	0.000530	4	1.63	4	7.9663	0	7.7601	0	2326	0	2165	0	463.2	0	3.05	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	540.00	0	9.7200	0	35.3420	0	27.278	0	534.371	0	241.30	0	87.6	0	-1e10	1	0.0040	0	0.000590	4	1.79	4	7.9661	0	7.7598	0	2326	0	2165	0	463.7	0	3.08	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	538.00	0	9.7200	0	35.3420	0	27.278	0	532.394	0	241.27	0	87.5	0	-1e10	1	0.0053	0	0.000518	4	1.60	4	7.9661	0	7.7598	0	2326	0	2165	0	463.7	0	3.10	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	536.00	0	9.7190	0	35.3410	0	27.277	0	530.418	0	240.96	0	87.4	0	-1e10	1	0.0040	0	0.000528	4	1.63	4	7.9659	0	7.7594	0	2326	0	2165	0	464.1	0	3.03	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	534.00	0	9.7170	0	35.3410	0	27.278	0	528.441	0	240.72	0	87.3	0	-1e10	1	0.0053	0	0.000540	4	1.66	4	7.9651	0	7.7586	0	2326	0	2165	0	465.1	0	3.03	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	532.00	0	9.7160	0	35.3410	0	27.278	0	526.464	0	240.47	0	87.2	0	-1e10	1	0.0053	0	0.000543	4	1.66	4	7.9656	0	7.7590	0	2326	0	2165	0	464.6	0	3.06	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	530.00	0	9.7170	0	35.3410	0	27.277	0	524.488	0	240.33	0	87.2	0	-1e10	1	0.0053	0	0.000506	4	1.57	4	7.9656	0	7.7590	0	2326	0	2165	0	464.7	0	3.06	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	528.00	0	9.7370	0	35.3430	0	27.276	0	522.511	0	240.52	0	87.3	0	-1e10	1	0.0053	0	0.000572	4	1.74	4	7.9659	0	7.7595	0	2326	0	2165	0	464.4	0	3.05	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	526.00	0	9.7680	0	35.3460	0	27.273	0	520.534	0	241.21	0	87.6	0	-1e10	1	0.0053	0	0.000739	4	2.17	4	7.9671	0	7.7610	0	2326	0	2164	0	463.1	0	3.03	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	524.00	0	9.7800	0	35.3470	0	27.271	0	518.558	0	242.13	0	88.0	0	-1e10	1	0.0053	0	0.000540	4	1.66	4	7.9678	0	7.7617	0	2325	0	2164	0	462.3	0	3.03	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	522.00	0	9.7900	0	35.3480	0	27.271	0	516.581	0	242.63	0	88.2	0	-1e10	1	0.0053	0	0.000538	4	1.65	4	7.9690	0	7.7630	0	2325	0	2163	0	460.9	0	3.03	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	520.00	0	9.8070	0	35.3500	0	27.269	0	514.604	0	243.18	0	88.4	0	-1e10	1	0.0053	0	0.000565	4	1.72	4	7.9695	0	7.7637	0	2325	0	2162	0	460.4	0	3.03	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	518.00	0	9.8230	0	35.3520	0	27.268	0	512.627	0	243.69	0	88.6	0	-1e10	1	0.0053	0	0.000642	4	1.92	4	7.9699	0	7.7642	0	2324	0	2162	0	460.0	0	3.01	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	516.00	0	9.8490	0	35.3550	0	27.266	0	510.650	0	244.08	0	88.8	0	-1e10	1	0.0067	0	0.000595	4	1.80	4	7.9706	0	7.7651	0	2324	0	2161	0	459.3	0	3.05	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	514.00	0	9.8720	0	35.3570	0	27.264	0	508.674	0	244.88	0	89.2	0	-1e10	1	0.0053	0	0.000588	4	1.78	4	7.9723	0	7.7670	0	2324	0	2160	0	457.3	0	2.96	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	512.00	0	9.8760	0	35.3570	0	27.263	0	506.697	0	245.49	0	89.4	0	-1e10	1	0.0027	0	0.000588	4	1.78	4	7.9726	0	7.7673	0	2323	0	2159	0	457.0	0	3.06	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	510.00	0	9.8980	0	35.3600	0	27.261	0	504.720	0	245.56	0	89.5	0	-1e10	1	0.0067	0	0.000597	4	1.81	4	7.9732	0	7.7681	0	2323	0	2159	0	456.4	0	3.01	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	508.00	0	9.9060	0	35.3610	0	27.261	0	502.743	0	246.24	0	89.7	0	-1e10	1	0.0053	0	0.000615	4	1.85	4	7.9731	0	7.7681	0	2323	0	2158	0	456.4	0	2.97	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	506.00	0	9.9070	0	35.3620	0	27.261	0	500.766	0	246.69	0	89.9	0	-1e10	1	0.0040	0	0.000630	4	1.89	4	7.9730	0	7.7679	0	2323	0	2158	0	456.6	0	2.99	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	504.00	0	9.9080	0	35.3620	0	27.261	0	498.789	0	246.93	0	90.0	0	-1e10	1	0.0067	0	0.000627	4	1.88	4	7.9736	0	7.7685	0	2323	0	2158	0	456.0	0	2.97	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	502.00	0	9.9130	0	35.3620	0	27.260	0	496.812	0	247.04	0	90.0	0	-1e10	1	0.0027	0	0.000605	4	1.83	4	7.9740	0	7.7688	0	2322	0	2158	0	455.7	0	3.01	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	500.00	0	9.9230	0	35.3630	0	27.259	0	494.835	0	246.94	0	90.0	0	-1e10	1	0.0053	0	0.000689	4	2.05	4	7.9740	0	7.7689	0	2323	0	2158	0	455.8	0	3.01	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	498.00	0	9.9280	0	35.3640	0	27.259	0	492.858	0	246.86	0	90.0	0	-1e10	1	0.0053	0	0.000620	4	1.86	4	7.9747	0	7.7695	0	2323	0	2158	0	455.1	0	2.94	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	496.00	0	9.9280	0	35.3640	0	27.259	0	490.881	0	246.92	0	90.0	0	-1e10	1	0.0040	0	0.000637	4	1.91	4	7.9742	0	7.7691	0	2323	0	2158	0	455.7	0	3.01	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	494.00	0	9.9360	0	35.3650	0	27.258	0	488.904	0	246.82	0	90.0	0	13.49	0	0.0040	0	0.000595	4	1.80	4	7.9743	0	7.7690	0	2323	0	2156	0	455.4	0	2.96	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	492.00	0	9.9400	0	35.3650	0	27.258	0	486.927	0	246.99	0	90.1	0	-1e10	1	0.0053	0	0.000622	4	1.87	4	7.9744	0	7.7692	0	2323	0	2158	0	455.8	0	2.92	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	490.00	0	9.9460	0	35.3660	0	27.257	0	484.950	0	247.04	0	90.1	0	-1e10	1	0.0040	0	0.000699	4	2.07	4	7.9746	0	7.7694	0	2323	0	2158	0	455.7	0	2.94	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	488.10	0	9.9600	0	35.3670	0	27.256	0	483.072	0	246.92	0	90.1	0	-1e10	1	0.0080	0	0.000607	4	1.83	4	7.9745	0	7.7695	0	2323	0	2158	0	455.9	0	2.99	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	486.00	0	9.9720	0	35.3680	0	27.255	0	480.996	0	247.07	0	90.2	0	-1e10	1	0.0040	0	0.000607	4	1.83	4	7.9752	0	7.7703	0	2323	0	2157	0	455.1	0	2.97	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	484.00	0	9.9760	0	35.3690	0	27.255	0	479.019	0	247.11	0	90.2	0	-1e10	1	0.0080	0	0.000615	4	1.85	4	7.9753	0	7.7703	0	2323	0	2157	0	455.2	0	2.99	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	482.00	0	9.9810	0	35.3690	0	27.254	0	477.042	0	247.09	0	90.2	0	-1e10	1	0.0053	0	0.000585	4	1.77	4	7.9749	0	7.7699	0	2323	0	2157	0	455.8	0	2.96	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	480.00	0	9.9850	0	35.3700	0	27.254	0	475.065	0	246.93	0	90.1	0	-1e10	1	0.0067	0	0.000605	4	1.83	4	7.9753	0	7.7703	0	2323	0	2157	0	455.4	0	2.97	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	478.00	0	9.9880	0	35.3700	0	27.253	0	473.088	0	247.02	0	90.2	0	-1e10	1	0.0040	0	0.000595	4	1.80	4	7.9758	0	7.7707	0	2323	0	2157	0	454.9	0	2.96	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	476.00	0	9.9910	0	35.3700	0	27.253	0	471.110	0	246.94	0	90.1	0	-1e10	1	0.0053	0	0.000583	4	1.77	4	7.9754	0	7.7703	0	2323	0	2157	0	455.5	0	2.92	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	474.00	0	9.9990	0	35.3710	0	27.252	0	469.133	0	246.77	0	90.1	0	-1e10	1	0.0053	0	0.000607	4	1.83	4	7.9756	0	7.7706	0	2323	0	2157	0	455.4	0	2.94	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	472.00	0	10.0080	0	35.3720	0	27.251	0	467.156	0	246.54	0	90.0	0	-1e10	1	0.0040	0	0.000595	4	1.80	4	7.9757	0	7.7708	0	2323	0	2157	0	455.4	0	2.92	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	470.00	0	10.0130	0	35.3720	0	27.250	0	465.179	0	246.61	0	90.1	0	-1e10	1	0.0027	0	0.000667	4	1.99	4	7.9760	0	7.7710	0	2323	0	2157	0	455.1	0	2.96	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	468.00	0	10.0190	0	35.3730	0	27.250	0	463.202	0	246.63	0	90.1	0	-1e10	1	0.0040	0	0.000560	4	1.71	4	7.9761	0	7.7712	0	2323	0	2157	0	455.1	0	2.99	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	466.00	0	10.0290	0	35.3740	0	27.249	0	461.224	0	246.60	0	90.1	0	-1e10	1	0.0040	0	0.000625	4	1.88	4	7.9763	0	7.7714	0	2323	0	2157	0	455.0	0	2.97	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	464.00	0	10.0390	0	35.3750	0	27.248	0	459.247	0	246.86	0	90.2	0	-1e10	1	0.0053	0	0.000687	4	2.04	4	7.9768	0	7.7720	0	2323	0	2157	0	454.5	0	3.01	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	462.00	0	10.0390	0	35.3750	0	27.248	0	457.270	0	247.01	0	90.3	0	-1e10	1	0.0053	0	0.000603	4	1.82	4	7.9767	0	7.7718	0	2323	0	2157	0	454.7	0	2.97	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	460.00	0	10.0390	0	35.3760	0	27.249	0	455.292	0	247.10	0	90.3	0	-1e10	1	0.0067	0	0.000625	4	1.88	4	7.9768	0	7.7718	0	2323	0	2157	0	454.7	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	458.00	0	10.0430	0	35.3760	0	27.248	0	453.315	0	247.18	0	90.3	0	-1e10	1	0.0040	0	0.000583	4	1.77	4	7.9768	0	7.7719	0	2323	0	2157	0	454.8	0	2.97	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	456.00	0	10.0470	0	35.3770	0	27.248	0	451.338	0	247.26	0	90.4	0	-1e10	1	0.0027	0	0.000588	4	1.78	4	7.9770	0	7.7720	0	2323	0	2157	0	454.6	0	2.97	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	454.00	0	10.0550	0	35.3780	0	27.247	0	449.360	0	247.39	0	90.4	0	-1e10	1	0.0067	0	0.000568	4	1.73	4	7.9772	0	7.7722	0	2323	0	2156	0	454.5	0	2.94	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	452.00	0	10.0690	0	35.3790	0	27.246	0	447.383	0	247.73	0	90.6	0	-1e10	1	0.0040	0	0.000593	4	1.79	4	7.9778	0	7.7730	0	2323	0	2156	0	453.9	0	2.96	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	450.00	0	10.0810	0	35.3800	0	27.244	0	445.405	0	247.86	0	90.7	0	-1e10	1	0.0053	0	0.000613	4	1.85	4	7.9782	0	7.7735	0	2323	0	2156	0	453.5	0	2.96	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	448.00	0	10.0820	0	35.3810	0	27.245	0	443.428	0	247.96	0	90.7	0	-1e10	1	0.0053	0	0.000578	4	1.76	4	7.9783	0	7.7735	0	2323	0	2156	0	453.5	0	2.96	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	446.00	0	10.0890	0	35.3810	0	27.244	0	441.451	0	248.01	0	90.7	0	-1e10	1	0.0067	0	0.000546	4	1.67	4	7.9784	0	7.7736	0	2323	0	2156	0	453.5	0	2.94	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	444.00	0	10.0990	0	35.3820	0	27.243	0	439.473	0	247.93	0	90.7	0	-1e10	1	0.0027	0	0.000536	4	1.65	4	7.9791	0	7.7743	0	2323	0	2155	0	452.9	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	442.00	0	10.1040	0	35.3830	0	27.243	0	437.496	0	247.95	0	90.7	0	-1e10	1	0.0040	0	0.000546	4	1.67	4	7.9791	0	7.7743	0	2323	0	2155	0	452.9	0	2.94	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	440.00	0	10.1070	0	35.3830	0	27.242	0	435.518	0	248.03	0	90.8	0	-1e10	1	0.0040	0	0.000573	4	1.74	4	7.9795	0	7.7747	0	2323	0	2155	0	452.6	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	438.00	0	10.1080	0	35.3830	0	27.242	0	433.540	0	248.07	0	90.8	0	-1e10	1	0.0053	0	0.000518	4	1.60	4	7.9794	0	7.7745	0	2323	0	2155	0	452.8	0	2.99	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	436.00	0	10.1110	0	35.3830	0	27.241	0	431.563	0	248.14	0	90.8	0	-1e10	1	0.0067	0	0.000553	4	1.69	4	7.9791	0	7.7742	0	2323	0	2155	0	453.3	0	2.94	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	434.00	0	10.1200	0	35.3840	0	27.241	0	429.585	0	248.03	0	90.8	0	-1e10	1	0.0040	0	0.000501	4	1.56	4	7.9792	0	7.7744	0	2323	0	2155	0	453.2	0	2.96	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	432.00	0	10.1240	0	35.3840	0	27.240	0	427.608	0	248.04	0	90.8	0	-1e10	1	0.0067	0	0.000536	4	1.65	4	7.9801	0	7.7752	0	2323	0	2155	0	452.3	0	2.96	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	430.00	0	10.1260	0	35.3850	0	27.240	0	425.630	0	248.27	0	90.9	0	-1e10	1	0.0040	0	0.000546	4	1.67	4	7.9805	0	7.7756	0	2322	0	2155	0	451.9	0	2.96	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	428.00	0	10.1320	0	35.3850	0	27.239	0	423.652	0	248.21	0	90.9	0	-1e10	1	0.0013	0	0.000561	4	1.71	4	7.9806	0	7.7757	0	2322	0	2155	0	451.8	0	2.96	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	426.00	0	10.1350	0	35.3860	0	27.239	0	421.675	0	248.23	0	90.9	0	-1e10	1	0.0027	0	0.000521	4	1.61	4	7.9809	0	7.7759	0	2322	0	2154	0	451.6	0	2.96	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	424.00	0	10.1360	0	35.3860	0	27.239	0	419.697	0	248.35	0	91.0	0	13.03	0	0.0040	0	0.000563	4	1.72	4	7.9809	0	7.7757	0	2322	0	2153	0	451.4	0	2.96	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	422.00	0	10.1380	0	35.3860	0	27.239	0	417.719	0	248.42	0	91.0	0	-1e10	1	0.0013	0	0.000568	4	1.73	4	7.9810	0	7.7759	0	2322	0	2154	0	451.7	0	2.96	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	420.00	0	10.1430	0	35.3870	0	27.239	0	415.742	0	248.46	0	91.0	0	-1e10	1	0.0080	0	0.000548	4	1.68	4	7.9807	0	7.7756	0	2322	0	2154	0	452.1	0	2.94	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	418.00	0	10.1470	0	35.3870	0	27.238	0	413.764	0	248.56	0	91.1	0	-1e10	1	0.0053	0	0.000556	4	1.70	4	7.9813	0	7.7762	0	2322	0	2154	0	451.5	0	2.94	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	416.00	0	10.1540	0	35.3880	0	27.237	0	411.786	0	248.69	0	91.1	0	-1e10	1	0.0053	0	0.000541	4	1.66	4	7.9817	0	7.7767	0	2322	0	2154	0	451.0	0	2.92	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	414.00	0	10.1670	0	35.3890	0	27.236	0	409.809	0	248.86	0	91.2	0	-1e10	1	0.0013	0	0.000548	4	1.68	4	7.9821	0	7.7771	0	2322	0	2153	0	450.7	0	2.94	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	412.00	0	10.1700	0	35.3900	0	27.236	0	407.831	0	249.10	0	91.3	0	-1e10	1	0.0080	0	0.000511	4	1.58	4	7.9821	0	7.7771	0	2322	0	2153	0	450.8	0	2.85	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	410.00	0	10.1750	0	35.3910	0	27.236	0	405.853	0	249.23	0	91.4	0	-1e10	1	0.0040	0	0.000541	4	1.66	4	7.9827	0	7.7776	0	2321	0	2153	0	450.2	0	2.92	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	408.00	0	10.1840	0	35.3910	0	27.234	0	403.875	0	249.38	0	91.4	0	-1e10	1	0.0053	0	0.000580	4	1.76	4	7.9819	0	7.7769	0	2321	0	2153	0	451.2	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	406.00	0	10.1880	0	35.3910	0	27.234	0	401.897	0	249.55	0	91.5	0	-1e10	1	0.0040	0	0.000551	4	1.69	4	7.9818	0	7.7768	0	2321	0	2153	0	451.5	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	404.00	0	10.1890	0	35.3920	0	27.234	0	399.919	0	249.57	0	91.5	0	-1e10	1	0.0040	0	0.000553	4	1.69	4	7.9823	0	7.7773	0	2322	0	2153	0	450.9	0	2.92	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	402.00	0	10.1920	0	35.3920	0	27.234	0	397.942	0	249.59	0	91.5	0	-1e10	1	0.0067	0	0.000553	4	1.69	4	7.9828	0	7.7777	0	2322	0	2153	0	450.5	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	400.00	0	10.1930	0	35.3920	0	27.234	0	395.964	0	249.69	0	91.6	0	-1e10	1	0.0040	0	0.000509	4	1.58	4	7.9831	0	7.7780	0	2322	0	2153	0	450.3	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	398.00	0	10.1950	0	35.3930	0	27.234	0	393.986	0	249.66	0	91.6	0	-1e10	1	0.0053	0	0.000531	4	1.63	4	7.9831	0	7.7779	0	2322	0	2153	0	450.3	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	396.00	0	10.2040	0	35.3930	0	27.232	0	392.008	0	249.79	0	91.6	0	-1e10	1	0.0080	0	0.000536	4	1.65	4	7.9833	0	7.7782	0	2322	0	2153	0	450.3	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	394.00	0	10.2050	0	35.3930	0	27.232	0	390.030	0	249.86	0	91.6	0	-1e10	1	0.0000	0	0.000536	4	1.65	4	7.9831	0	7.7779	0	2322	0	2153	0	450.6	0	2.83	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	392.00	0	10.2070	0	35.3930	0	27.232	0	388.052	0	249.78	0	91.6	0	-1e10	1	0.0027	0	0.000553	4	1.69	4	7.9831	0	7.7779	0	2322	0	2153	0	450.7	0	2.92	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	390.00	0	10.2100	0	35.3930	0	27.231	0	386.074	0	249.74	0	91.6	0	12.79	0	0.0040	0	0.000566	4	1.72	4	7.9825	0	7.7771	0	2322	0	2152	0	451.3	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	388.00	0	10.2140	0	35.3940	0	27.231	0	384.096	0	249.72	0	91.6	0	-1e10	1	0.0040	0	0.000526	4	1.62	4	7.9831	0	7.7779	0	2322	0	2153	0	450.9	0	2.92	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	386.00	0	10.2180	0	35.3940	0	27.230	0	382.118	0	249.79	0	91.6	0	-1e10	1	0.0053	0	0.000538	4	1.65	4	7.9828	0	7.7776	0	2322	0	2153	0	451.4	0	2.83	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	384.00	0	10.2240	0	35.3950	0	27.230	0	380.140	0	249.74	0	91.6	0	-1e10	1	0.0027	0	0.000528	4	1.63	4	7.9831	0	7.7778	0	2322	0	2153	0	451.3	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	382.00	0	10.2250	0	35.3940	0	27.229	0	378.162	0	249.77	0	91.7	0	-1e10	1	0.0040	0	0.000523	4	1.61	4	7.9830	0	7.7777	0	2322	0	2154	0	451.5	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	380.00	0	10.2260	0	35.3950	0	27.230	0	376.184	0	249.67	0	91.6	0	-1e10	1	0.0013	0	0.000536	4	1.65	4	7.9834	0	7.7780	0	2322	0	2154	0	451.1	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	378.00	0	10.2260	0	35.3950	0	27.230	0	374.205	0	249.68	0	91.6	0	-1e10	1	0.0067	0	0.000526	4	1.62	4	7.9834	0	7.7780	0	2323	0	2154	0	451.2	0	2.92	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	376.00	0	10.2290	0	35.3950	0	27.229	0	372.227	0	249.82	0	91.7	0	-1e10	1	0.0053	0	0.000536	4	1.65	4	7.9831	0	7.7776	0	2323	0	2154	0	451.7	0	2.85	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	374.00	0	10.2360	0	35.3950	0	27.228	0	370.249	0	249.66	0	91.6	0	-1e10	1	0.0053	0	0.000553	4	1.69	4	7.9835	0	7.7781	0	2323	0	2154	0	451.3	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	372.00	0	10.2380	0	35.3960	0	27.228	0	368.271	0	249.64	0	91.6	0	-1e10	1	0.0053	0	0.000533	4	1.64	4	7.9837	0	7.7782	0	2323	0	2154	0	451.2	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	370.00	0	10.2410	0	35.3960	0	27.228	0	366.293	0	249.73	0	91.7	0	-1e10	1	0.0053	0	0.000546	4	1.67	4	7.9839	0	7.7784	0	2323	0	2154	0	451.1	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	368.00	0	10.2480	0	35.3970	0	27.227	0	364.315	0	249.80	0	91.7	0	-1e10	1	0.0053	0	0.000546	4	1.67	4	7.9836	0	7.7781	0	2323	0	2154	0	451.6	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	366.00	0	10.2530	0	35.3980	0	27.227	0	362.336	0	249.79	0	91.7	0	-1e10	1	0.0027	0	0.000566	4	1.72	4	7.9841	0	7.7785	0	2323	0	2154	0	451.2	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	364.00	0	10.2550	0	35.3980	0	27.227	0	360.358	0	250.08	0	91.8	0	-1e10	1	0.0053	0	0.000548	4	1.68	4	7.9840	0	7.7785	0	2323	0	2154	0	451.3	0	2.92	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	362.00	0	10.2560	0	35.3980	0	27.226	0	358.380	0	250.11	0	91.8	0	-1e10	1	0.0040	0	0.000521	4	1.61	4	7.9835	0	7.7779	0	2323	0	2154	0	452.0	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	360.00	0	10.2570	0	35.3980	0	27.226	0	356.402	0	250.12	0	91.8	0	-1e10	1	0.0093	0	0.000841	4	2.44	4	7.9837	0	7.7781	0	2323	0	2154	0	451.9	0	2.92	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	358.00	0	10.2590	0	35.3980	0	27.226	0	354.423	0	250.10	0	91.8	0	-1e10	1	0.0053	0	0.000709	4	2.10	4	7.9840	0	7.7783	0	2323	0	2154	0	451.7	0	2.83	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	356.00	0	10.2640	0	35.3990	0	27.226	0	352.445	0	250.13	0	91.9	0	12.89	0	0.0067	0	0.000563	4	1.72	4	7.9841	0	7.7782	0	2323	0	2153	0	451.5	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	354.00	0	10.2660	0	35.3990	0	27.225	0	350.467	0	250.05	0	91.8	0	-1e10	1	0.0040	0	0.000551	4	1.69	4	7.9840	0	7.7782	0	2323	0	2154	0	452.0	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	352.00	0	10.2660	0	35.3990	0	27.225	0	348.488	0	250.09	0	91.9	0	-1e10	1	0.0040	0	0.000571	4	1.74	4	7.9841	0	7.7782	0	2324	0	2154	0	452.0	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	350.00	0	10.2660	0	35.3990	0	27.225	0	346.510	0	250.13	0	91.9	0	-1e10	1	0.0067	0	0.000576	4	1.75	4	7.9840	0	7.7781	0	2324	0	2155	0	452.2	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	348.00	0	10.2670	0	35.3990	0	27.225	0	344.532	0	250.08	0	91.9	0	-1e10	1	0.0027	0	0.000558	4	1.70	4	7.9846	0	7.7786	0	2324	0	2154	0	451.7	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	346.00	0	10.2710	0	35.3990	0	27.224	0	342.553	0	250.10	0	91.9	0	-1e10	1	0.0080	0	0.000585	4	1.78	4	7.9844	0	7.7784	0	2324	0	2155	0	452.0	0	2.85	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	344.00	0	10.2760	0	35.3990	0	27.223	0	340.575	0	250.01	0	91.8	0	-1e10	1	0.0067	0	0.000551	4	1.69	4	7.9845	0	7.7785	0	2324	0	2155	0	452.0	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	342.00	0	10.2800	0	35.4000	0	27.223	0	338.596	0	250.03	0	91.9	0	-1e10	1	0.0053	0	0.000568	4	1.73	4	7.9844	0	7.7784	0	2324	0	2155	0	452.3	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	340.00	0	10.2840	0	35.4000	0	27.223	0	336.618	0	249.83	0	91.8	0	-1e10	1	0.0080	0	0.000546	4	1.67	4	7.9845	0	7.7785	0	2324	0	2155	0	452.2	0	2.85	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	338.00	0	10.2890	0	35.4010	0	27.223	0	334.639	0	249.84	0	91.8	0	-1e10	1	0.0053	0	0.000514	4	1.59	4	7.9849	0	7.7788	0	2324	0	2155	0	452.0	0	2.96	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	336.00	0	10.2910	0	35.4010	0	27.222	0	332.661	0	249.92	0	91.8	0	-1e10	1	0.0053	0	0.000504	4	1.56	4	7.9853	0	7.7792	0	2324	0	2155	0	451.5	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	334.00	0	10.2940	0	35.4010	0	27.222	0	330.682	0	249.82	0	91.8	0	-1e10	1	0.0027	0	0.000501	4	1.56	4	7.9860	0	7.7799	0	2324	0	2155	0	450.8	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	332.00	0	10.2980	0	35.4010	0	27.221	0	328.704	0	249.96	0	91.9	0	-1e10	1	0.0053	0	0.000506	4	1.57	4	7.9862	0	7.7800	0	2324	0	2154	0	450.8	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	330.00	0	10.3000	0	35.4020	0	27.221	0	326.725	0	249.97	0	91.9	0	-1e10	1	0.0040	0	0.000486	4	1.52	4	7.9860	0	7.7798	0	2325	0	2155	0	451.1	0	2.96	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	328.00	0	10.3030	0	35.4020	0	27.221	0	324.747	0	249.97	0	91.9	0	-1e10	1	0.0040	0	0.000504	4	1.56	4	7.9859	0	7.7796	0	2325	0	2155	0	451.4	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	326.00	0	10.3050	0	35.4020	0	27.220	0	322.768	0	249.87	0	91.9	0	-1e10	1	0.0067	0	0.000504	4	1.56	4	7.9856	0	7.7793	0	2325	0	2155	0	451.9	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	324.00	0	10.3090	0	35.4020	0	27.220	0	320.789	0	249.77	0	91.8	0	-1e10	1	0.0040	0	0.000472	4	1.48	4	7.9859	0	7.7796	0	2325	0	2155	0	451.6	0	2.92	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	322.00	0	10.3120	0	35.4030	0	27.220	0	318.811	0	249.65	0	91.8	0	12.71	0	0.0040	0	0.000474	4	1.49	4	7.9851	0	7.7786	0	2325	0	2154	0	452.3	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	320.00	0	10.3160	0	35.4030	0	27.219	0	316.832	0	249.79	0	91.8	0	-1e10	1	0.0053	0	0.000454	4	1.43	4	7.9847	0	7.7784	0	2325	0	2156	0	453.3	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	318.00	0	10.3180	0	35.4030	0	27.219	0	314.853	0	249.83	0	91.9	0	-1e10	1	0.0013	0	0.000457	4	1.44	4	7.9852	0	7.7789	0	2325	0	2156	0	452.8	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	316.00	0	10.3210	0	35.4040	0	27.219	0	312.875	0	249.77	0	91.8	0	-1e10	1	0.0053	0	0.000469	4	1.47	4	7.9856	0	7.7792	0	2325	0	2156	0	452.4	0	2.83	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	314.00	0	10.3270	0	35.4040	0	27.218	0	310.896	0	249.86	0	91.9	0	-1e10	1	0.0053	0	0.000467	4	1.47	4	7.9861	0	7.7797	0	2325	0	2155	0	452.0	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	312.00	0	10.3300	0	35.4040	0	27.217	0	308.917	0	249.79	0	91.9	0	-1e10	1	0.0080	0	0.000459	4	1.45	4	7.9857	0	7.7793	0	2325	0	2156	0	452.5	0	2.96	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	310.00	0	10.3330	0	35.4050	0	27.217	0	306.938	0	249.76	0	91.9	0	-1e10	1	0.0067	0	0.000506	4	1.57	4	7.9854	0	7.7790	0	2326	0	2156	0	453.1	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	308.00	0	10.3370	0	35.4050	0	27.217	0	304.960	0	249.74	0	91.9	0	-1e10	1	0.0053	0	0.000516	4	1.60	4	7.9853	0	7.7789	0	2326	0	2156	0	453.3	0	2.81	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	306.00	0	10.3400	0	35.4060	0	27.217	0	302.981	0	249.72	0	91.9	0	-1e10	1	0.0053	0	0.000509	4	1.58	4	7.9850	0	7.7785	0	2326	0	2156	0	453.8	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	304.00	0	10.3480	0	35.4060	0	27.215	0	301.002	0	249.74	0	91.9	0	-1e10	1	0.0067	0	0.000553	4	1.69	4	7.9861	0	7.7796	0	2326	0	2156	0	452.6	0	2.83	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	302.00	0	10.3540	0	35.4060	0	27.214	0	299.023	0	249.72	0	91.9	0	-1e10	1	0.0040	0	0.000521	4	1.61	4	7.9859	0	7.7795	0	2326	0	2156	0	453.0	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	300.00	0	10.3550	0	35.4060	0	27.214	0	297.044	0	249.63	0	91.9	0	-1e10	1	0.0080	0	0.000509	4	1.58	4	7.9859	0	7.7794	0	2326	0	2156	0	453.1	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	298.00	0	10.3540	0	35.4060	0	27.214	0	295.065	0	249.57	0	91.8	0	-1e10	1	0.0027	0	0.000499	4	1.55	4	7.9867	0	7.7801	0	2326	0	2156	0	452.2	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	296.00	0	10.3550	0	35.4060	0	27.214	0	293.087	0	249.61	0	91.9	0	-1e10	1	0.0053	0	0.000506	4	1.57	4	7.9866	0	7.7799	0	2326	0	2156	0	452.6	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	294.00	0	10.3560	0	35.4060	0	27.214	0	291.108	0	249.57	0	91.8	0	-1e10	1	0.0053	0	0.000524	4	1.61	4	7.9869	0	7.7802	0	2326	0	2156	0	452.3	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	292.00	0	10.3580	0	35.4070	0	27.214	0	289.129	0	249.65	0	91.9	0	-1e10	1	0.0053	0	0.000539	4	1.65	4	7.9870	0	7.7802	0	2326	0	2156	0	452.3	0	2.83	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	290.00	0	10.3630	0	35.4070	0	27.213	0	287.150	0	249.54	0	91.8	0	12.69	0	0.0040	0	0.000514	4	1.59	4	7.9867	0	7.7798	0	2326	0	2155	0	452.4	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	288.00	0	10.3670	0	35.4070	0	27.213	0	285.171	0	249.47	0	91.8	0	-1e10	1	0.0053	0	0.000509	4	1.58	4	7.9868	0	7.7800	0	2327	0	2156	0	452.8	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	286.00	0	10.3690	0	35.4070	0	27.212	0	283.192	0	249.50	0	91.8	0	-1e10	1	0.0040	0	0.001009	4	2.88	4	7.9866	0	7.7798	0	2327	0	2157	0	453.1	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	284.00	0	10.3750	0	35.4070	0	27.211	0	281.213	0	249.35	0	91.8	0	-1e10	1	0.0080	0	0.000529	4	1.63	4	7.9870	0	7.7802	0	2327	0	2157	0	452.8	0	2.85	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	282.00	0	10.3790	0	35.4080	0	27.211	0	279.234	0	249.23	0	91.8	0	-1e10	1	0.0040	0	0.000529	4	1.63	4	7.9869	0	7.7801	0	2327	0	2157	0	453.0	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	280.00	0	10.3810	0	35.4080	0	27.211	0	277.255	0	249.22	0	91.8	0	-1e10	1	0.0067	0	0.000526	4	1.62	4	7.9872	0	7.7803	0	2327	0	2157	0	452.8	0	2.85	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	278.00	0	10.3850	0	35.4080	0	27.210	0	275.276	0	249.27	0	91.8	0	-1e10	1	0.0027	0	0.000546	4	1.67	4	7.9869	0	7.7800	0	2327	0	2157	0	453.3	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	276.00	0	10.3880	0	35.4080	0	27.209	0	273.297	0	249.16	0	91.8	0	-1e10	1	0.0040	0	0.000514	4	1.59	4	7.9873	0	7.7804	0	2327	0	2157	0	452.9	0	2.85	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	274.00	0	10.3930	0	35.4090	0	27.209	0	271.318	0	249.10	0	91.7	0	-1e10	1	0.0067	0	0.000509	4	1.58	4	7.9875	0	7.7806	0	2327	0	2157	0	452.8	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	272.00	0	10.3950	0	35.4090	0	27.209	0	269.338	0	249.10	0	91.7	0	-1e10	1	0.0053	0	0.000516	4	1.60	4	7.9876	0	7.7806	0	2327	0	2157	0	452.9	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	270.00	0	10.3960	0	35.4090	0	27.209	0	267.359	0	249.09	0	91.7	0	-1e10	1	0.0027	0	0.000514	4	1.59	4	7.9875	0	7.7805	0	2327	0	2157	0	453.0	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	268.00	0	10.3990	0	35.4090	0	27.208	0	265.380	0	248.99	0	91.7	0	-1e10	1	0.0080	0	0.000551	4	1.69	4	7.9878	0	7.7807	0	2328	0	2157	0	452.9	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	266.00	0	10.4040	0	35.4100	0	27.208	0	263.401	0	249.04	0	91.7	0	-1e10	1	0.0053	0	0.000539	4	1.65	4	7.9879	0	7.7808	0	2328	0	2157	0	452.8	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	264.00	0	10.4080	0	35.4100	0	27.207	0	261.422	0	249.11	0	91.8	0	-1e10	1	0.0053	0	0.000536	4	1.65	4	7.9880	0	7.7809	0	2328	0	2157	0	452.9	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	262.00	0	10.4090	0	35.4100	0	27.207	0	259.443	0	249.12	0	91.8	0	12.72	0	0.0053	0	0.000534	4	1.64	4	7.9878	0	7.7805	0	2328	0	2156	0	452.9	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	260.00	0	10.4130	0	35.4110	0	27.207	0	257.463	0	249.17	0	91.8	0	-1e10	1	0.0067	0	0.000519	4	1.60	4	7.9881	0	7.7809	0	2328	0	2157	0	453.0	0	2.81	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	258.00	0	10.4160	0	35.4110	0	27.206	0	255.484	0	249.21	0	91.8	0	-1e10	1	0.0027	0	0.000514	4	1.59	4	7.9881	0	7.7809	0	2328	0	2157	0	453.1	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	256.00	0	10.4200	0	35.4120	0	27.206	0	253.505	0	249.22	0	91.8	0	-1e10	1	0.0053	0	0.000496	4	1.54	4	7.9881	0	7.7809	0	2328	0	2158	0	453.3	0	2.83	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	254.00	0	10.4240	0	35.4120	0	27.206	0	251.525	0	249.02	0	91.8	0	-1e10	1	0.0053	0	0.000511	4	1.58	4	7.9881	0	7.7809	0	2328	0	2158	0	453.4	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	252.00	0	10.4290	0	35.4120	0	27.205	0	249.546	0	248.97	0	91.8	0	-1e10	1	0.0027	0	0.000501	4	1.56	4	7.9874	0	7.7802	0	2328	0	2158	0	454.3	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	250.00	0	10.4340	0	35.4120	0	27.204	0	247.567	0	248.68	0	91.7	0	-1e10	1	0.0027	0	0.000529	4	1.63	4	7.9880	0	7.7808	0	2328	0	2158	0	453.7	0	2.85	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	248.00	0	10.4410	0	35.4130	0	27.203	0	245.587	0	248.50	0	91.6	0	-1e10	1	0.0027	0	0.000496	4	1.54	4	7.9883	0	7.7811	0	2329	0	2158	0	453.5	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	246.00	0	10.4460	0	35.4130	0	27.202	0	243.608	0	248.44	0	91.6	0	-1e10	1	0.0053	0	0.000506	4	1.57	4	7.9887	0	7.7815	0	2329	0	2158	0	453.1	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	244.00	0	10.4490	0	35.4130	0	27.202	0	241.629	0	248.52	0	91.6	0	-1e10	1	0.0067	0	0.000501	4	1.56	4	7.9888	0	7.7816	0	2329	0	2158	0	453.1	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	242.00	0	10.4520	0	35.4130	0	27.201	0	239.649	0	248.53	0	91.7	0	-1e10	1	0.0040	0	0.000506	4	1.57	4	7.9892	0	7.7819	0	2329	0	2158	0	452.8	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	240.00	0	10.4590	0	35.4130	0	27.200	0	237.670	0	248.46	0	91.6	0	-1e10	1	0.0053	0	0.000472	4	1.48	4	7.9891	0	7.7819	0	2329	0	2158	0	453.0	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	238.00	0	10.4630	0	35.4140	0	27.200	0	235.690	0	248.35	0	91.6	0	-1e10	1	0.0080	0	0.000479	4	1.50	4	7.9889	0	7.7817	0	2329	0	2158	0	453.3	0	2.94	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	236.00	0	10.4770	0	35.4150	0	27.198	0	233.711	0	248.25	0	91.6	0	-1e10	1	0.0053	0	0.000464	4	1.46	4	7.9886	0	7.7815	0	2329	0	2158	0	453.9	0	2.85	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	234.00	0	10.4870	0	35.4160	0	27.197	0	231.731	0	248.22	0	91.6	0	12.64	0	0.0080	0	0.000519	4	1.60	4	7.9888	0	7.7816	0	2329	0	2156	0	453.4	0	2.83	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	232.00	0	10.4980	0	35.4170	0	27.196	0	229.752	0	248.21	0	91.6	0	-1e10	1	0.0093	0	0.000459	4	1.45	4	7.9885	0	7.7816	0	2329	0	2158	0	454.2	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	230.00	0	10.5050	0	35.4180	0	27.196	0	227.772	0	248.37	0	91.7	0	-1e10	1	0.0067	0	0.000479	4	1.50	4	7.9888	0	7.7819	0	2329	0	2158	0	453.9	0	2.85	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	228.00	0	10.5240	0	35.4180	0	27.192	0	225.793	0	247.97	0	91.6	0	-1e10	1	0.0067	0	0.000482	4	1.51	4	7.9879	0	7.7812	0	2329	0	2158	0	455.1	0	2.83	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	226.00	0	10.5290	0	35.4180	0	27.191	0	223.813	0	247.70	0	91.5	0	-1e10	1	0.0040	0	0.000435	4	1.38	4	7.9877	0	7.7810	0	2329	0	2158	0	455.5	0	2.83	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	224.00	0	10.5340	0	35.4180	0	27.190	0	221.834	0	247.43	0	91.4	0	-1e10	1	0.0067	0	0.000454	4	1.43	4	7.9873	0	7.7806	0	2329	0	2158	0	456.1	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	222.00	0	10.5400	0	35.4180	0	27.189	0	219.854	0	247.26	0	91.4	0	-1e10	1	0.0093	0	0.000581	4	1.76	4	7.9871	0	7.7805	0	2329	0	2158	0	456.4	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	220.00	0	10.5480	0	35.4180	0	27.188	0	217.875	0	247.03	0	91.3	0	-1e10	1	0.0067	0	0.000412	4	1.33	4	7.9871	0	7.7805	0	2329	0	2158	0	456.5	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	218.00	0	10.5580	0	35.4180	0	27.186	0	215.895	0	246.72	0	91.2	0	-1e10	1	0.0040	0	0.000457	4	1.44	4	7.9867	0	7.7802	0	2329	0	2159	0	457.2	0	2.92	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	216.00	0	10.5720	0	35.4170	0	27.183	0	213.915	0	246.51	0	91.1	0	-1e10	1	0.0067	0	0.000467	4	1.47	4	7.9859	0	7.7796	0	2329	0	2159	0	458.2	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	214.00	0	10.5750	0	35.4170	0	27.182	0	211.936	0	246.16	0	91.0	0	-1e10	1	0.0067	0	0.000450	4	1.42	4	7.9857	0	7.7794	0	2329	0	2159	0	458.5	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	212.00	0	10.5780	0	35.4170	0	27.181	0	209.956	0	246.06	0	91.0	0	-1e10	1	0.0053	0	0.000412	4	1.33	4	7.9859	0	7.7795	0	2329	0	2159	0	458.4	0	2.83	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	210.00	0	10.5830	0	35.4170	0	27.181	0	207.976	0	245.88	0	90.9	0	-1e10	1	0.0067	0	0.000378	4	1.24	4	7.9860	0	7.7796	0	2329	0	2159	0	458.5	0	2.83	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	208.00	0	10.5880	0	35.4170	0	27.180	0	205.996	0	245.68	0	90.9	0	12.74	0	0.0080	0	0.000400	4	1.29	4	7.9862	0	7.7796	0	2329	0	2157	0	458.0	0	2.85	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	206.00	0	10.6010	0	35.4160	0	27.176	0	204.017	0	245.50	0	90.8	0	-1e10	1	0.0067	0	0.000400	4	1.29	4	7.9863	0	7.7801	0	2329	0	2159	0	458.2	0	2.92	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	204.00	0	10.6070	0	35.4170	0	27.176	0	202.037	0	245.28	0	90.8	0	-1e10	1	0.0093	0	0.000385	4	1.25	4	7.9861	0	7.7798	0	2329	0	2159	0	458.6	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	202.00	0	10.6190	0	35.4170	0	27.174	0	200.057	0	245.19	0	90.7	0	-1e10	1	0.0080	0	0.000368	4	1.21	4	7.9861	0	7.7800	0	2329	0	2159	0	458.7	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	200.00	0	10.6230	0	35.4170	0	27.173	0	198.077	0	245.08	0	90.7	0	-1e10	1	0.0080	0	0.000385	4	1.25	4	7.9864	0	7.7802	0	2329	0	2159	0	458.5	0	2.92	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	198.00	0	10.6220	0	35.4180	0	27.174	0	196.098	0	245.11	0	90.7	0	-1e10	1	0.0093	0	0.000370	4	1.22	4	7.9865	0	7.7802	0	2329	0	2159	0	458.5	0	2.92	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	196.00	0	10.6240	0	35.4180	0	27.174	0	194.118	0	245.19	0	90.8	0	-1e10	1	0.0093	0	0.000368	4	1.21	4	7.9862	0	7.7799	0	2329	0	2159	0	459.0	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	194.00	0	10.6300	0	35.4180	0	27.173	0	192.138	0	245.11	0	90.7	0	-1e10	1	0.0080	0	0.000360	4	1.19	4	7.9862	0	7.7799	0	2329	0	2159	0	459.1	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	192.00	0	10.6360	0	35.4180	0	27.172	0	190.158	0	245.07	0	90.7	0	-1e10	1	0.0107	0	0.000368	4	1.21	4	7.9869	0	7.7806	0	2329	0	2158	0	458.4	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	190.00	0	10.6470	0	35.4170	0	27.169	0	188.178	0	244.97	0	90.7	0	-1e10	1	0.0093	0	0.000360	4	1.19	4	7.9871	0	7.7809	0	2329	0	2158	0	458.2	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	188.00	0	10.6510	0	35.4170	0	27.168	0	186.198	0	244.79	0	90.7	0	-1e10	1	0.0067	0	0.000385	4	1.25	4	7.9872	0	7.7810	0	2329	0	2158	0	458.2	0	2.83	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	186.00	0	10.6520	0	35.4170	0	27.168	0	184.218	0	244.62	0	90.6	0	-1e10	1	0.0107	0	0.000368	4	1.21	4	7.9874	0	7.7811	0	2329	0	2158	0	458.2	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	184.00	0	10.6550	0	35.4170	0	27.167	0	182.238	0	244.75	0	90.7	0	-1e10	1	0.0093	0	0.000378	4	1.24	4	7.9874	0	7.7811	0	2329	0	2158	0	458.2	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	182.00	0	10.6750	0	35.4170	0	27.164	0	180.258	0	244.54	0	90.6	0	-1e10	1	0.0107	0	0.000388	4	1.26	4	7.9870	0	7.7809	0	2329	0	2158	0	458.9	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	180.00	0	10.6870	0	35.4170	0	27.161	0	178.278	0	244.28	0	90.5	0	-1e10	1	0.0107	0	0.000365	4	1.20	4	7.9874	0	7.7814	0	2329	0	2158	0	458.5	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	178.00	0	10.6930	0	35.4180	0	27.161	0	176.298	0	244.26	0	90.5	0	12.61	0	0.0107	0	0.000375	4	1.23	4	7.9880	0	7.7818	0	2329	0	2157	0	457.6	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	176.00	0	10.7010	0	35.4180	0	27.160	0	174.318	0	244.14	0	90.5	0	-1e10	1	0.0080	0	0.000356	4	1.18	4	7.9880	0	7.7820	0	2329	0	2158	0	458.0	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	174.00	0	10.7270	0	35.4190	0	27.156	0	172.338	0	243.95	0	90.5	0	-1e10	1	0.0133	0	0.000348	4	1.16	4	7.9880	0	7.7824	0	2329	0	2158	0	458.1	0	2.83	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	172.00	0	10.7450	0	35.4190	0	27.152	0	170.358	0	243.64	0	90.4	0	-1e10	1	0.0147	0	0.000361	4	1.19	4	7.9883	0	7.7829	0	2329	0	2158	0	457.9	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	170.00	0	10.7540	0	35.4200	0	27.152	0	168.378	0	243.58	0	90.4	0	-1e10	1	0.0160	0	0.000380	4	1.24	4	7.9885	0	7.7831	0	2329	0	2158	0	457.7	0	2.85	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	168.00	0	10.7630	0	35.4200	0	27.150	0	166.398	0	243.61	0	90.4	0	-1e10	1	0.0133	0	0.000380	4	1.24	4	7.9886	0	7.7833	0	2329	0	2158	0	457.8	0	2.94	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	166.00	0	10.7700	0	35.4210	0	27.149	0	164.418	0	243.44	0	90.4	0	-1e10	1	0.0120	0	0.000368	4	1.21	4	7.9890	0	7.7836	0	2329	0	2158	0	457.4	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	164.00	0	10.7780	0	35.4220	0	27.149	0	162.438	0	243.40	0	90.4	0	-1e10	1	0.0160	0	0.000348	4	1.16	4	7.9892	0	7.7839	0	2330	0	2157	0	457.3	0	2.89	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	162.00	0	10.8020	0	35.4230	0	27.145	0	160.457	0	243.41	0	90.4	0	-1e10	1	0.0187	0	0.000328	4	1.11	4	7.9889	0	7.7839	0	2330	0	2158	0	457.8	0	2.85	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	160.00	0	10.8100	0	35.4240	0	27.144	0	158.477	0	243.25	0	90.4	0	-1e10	1	0.0227	0	0.000338	4	1.13	4	7.9896	0	7.7846	0	2330	0	2157	0	457.1	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	158.00	0	10.8440	0	35.4270	0	27.141	0	156.497	0	243.42	0	90.5	0	-1e10	1	0.0213	0	0.000326	4	1.10	4	7.9894	0	7.7848	0	2330	0	2157	0	457.5	0	2.90	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	156.00	0	10.8980	0	35.4300	0	27.133	0	154.517	0	243.15	0	90.5	0	-1e10	1	0.0253	0	0.000309	4	1.06	4	7.9902	0	7.7864	0	2330	0	2157	0	456.7	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	154.00	0	10.9250	0	35.4330	0	27.130	0	152.537	0	243.20	0	90.6	0	-1e10	1	0.0280	0	0.000445	4	1.41	4	7.9908	0	7.7872	0	2330	0	2157	0	456.2	0	2.85	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	152.00	0	10.9400	0	35.4340	0	27.128	0	150.556	0	243.22	0	90.6	0	12.33	0	0.0280	0	0.000329	4	1.11	4	7.9906	0	7.7871	0	2330	0	2155	0	456.2	0	2.83	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	150.00	0	10.9600	0	35.4360	0	27.126	0	148.576	0	243.27	0	90.7	0	-1e10	1	0.0293	0	0.000304	4	1.04	4	7.9911	0	7.7879	0	2330	0	2156	0	456.1	0	2.85	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	148.00	0	11.0210	0	35.4400	0	27.118	0	146.596	0	243.06	0	90.7	0	-1e10	1	0.0307	0	0.000319	4	1.08	4	7.9920	0	7.7896	0	2331	0	2156	0	455.2	0	2.83	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	146.00	0	11.0790	0	35.4440	0	27.111	0	144.615	0	243.03	0	90.8	0	-1e10	1	0.0413	0	0.000334	4	1.12	4	7.9932	0	7.7915	0	2331	0	2155	0	454.0	0	2.81	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	144.00	0	11.0850	0	35.4440	0	27.110	0	142.635	0	243.16	0	90.9	0	-1e10	1	0.0413	0	0.000304	4	1.04	4	7.9940	0	7.7923	0	2331	0	2155	0	453.1	0	2.80	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	142.00	0	11.0870	0	35.4450	0	27.110	0	140.655	0	243.26	0	90.9	0	-1e10	1	0.0440	0	0.000306	4	1.05	4	7.9937	0	7.7920	0	2331	0	2155	0	453.6	0	2.78	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	140.00	0	11.1210	0	35.4470	0	27.105	0	138.674	0	243.20	0	91.0	0	-1e10	1	0.0440	0	0.000324	4	1.10	4	7.9938	0	7.7925	0	2331	0	2155	0	453.6	0	2.85	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	138.00	0	11.1540	0	35.4490	0	27.101	0	136.694	0	243.19	0	91.1	0	-1e10	1	0.0520	0	0.000329	4	1.11	4	7.9945	0	7.7937	0	2331	0	2154	0	452.9	0	2.76	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	136.00	0	11.2290	0	35.4490	0	27.087	0	134.713	0	243.19	0	91.2	0	-1e10	1	0.0560	0	0.000321	4	1.09	4	7.9962	0	7.7963	0	2331	0	2153	0	451.1	0	2.76	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	134.00	0	11.2710	0	35.4470	0	27.078	0	132.733	0	243.63	0	91.4	0	-1e10	1	0.0627	0	0.000336	4	1.13	4	7.9993	0	7.7998	0	2331	0	2152	0	447.6	0	2.85	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	132.00	0	11.3020	0	35.4460	0	27.071	0	130.753	0	243.87	0	91.6	0	-1e10	1	0.0640	0	0.000525	4	1.62	4	8.0008	0	7.8017	0	2331	0	2151	0	446.0	0	2.78	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	130.00	0	11.3330	0	35.4460	0	27.065	0	128.772	0	244.15	0	91.8	0	11.06	0	0.0720	0	0.000361	4	1.19	4	8.0019	0	7.8030	0	2331	0	2149	0	444.6	0	2.80	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	128.00	0	11.3390	0	35.4450	0	27.063	0	126.792	0	244.54	0	91.9	0	-1e10	1	0.0707	0	0.000341	4	1.14	4	8.0025	0	7.8037	0	2331	0	2150	0	444.2	0	2.76	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	126.00	0	11.3510	0	35.4450	0	27.061	0	124.811	0	244.76	0	92.0	0	10.94	0	0.0720	0	0.000386	4	1.26	4	8.0033	0	7.8045	0	2331	0	2148	0	443.1	0	2.78	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	124.00	0	11.4210	0	35.4430	0	27.046	0	122.831	0	244.68	0	92.1	0	-1e10	1	0.0760	0	0.000361	4	1.19	4	8.0051	0	7.8073	0	2331	0	2148	0	441.4	0	2.78	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	122.00	0	11.4580	0	35.4410	0	27.038	0	120.850	0	244.88	0	92.3	0	-1e10	1	0.0813	0	0.000386	4	1.26	4	8.0087	0	7.8112	0	2331	0	2147	0	437.5	0	2.81	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	120.00	0	11.4570	0	35.4410	0	27.038	0	118.869	0	245.39	0	92.5	0	10.27	0	0.0773	0	0.000359	4	1.19	4	8.0088	0	7.8111	0	2331	0	2145	0	437.1	0	2.76	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	118.00	0	11.4560	0	35.4400	0	27.037	0	116.889	0	245.75	0	92.6	0	10.18	0	0.0773	0	0.000352	4	1.17	4	8.0091	0	7.8113	0	2331	0	2145	0	436.9	0	2.87	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	116.00	0	11.4560	0	35.4400	0	27.037	0	114.908	0	245.93	0	92.7	0	-1e10	1	0.0733	0	0.000364	4	1.20	4	8.0096	0	7.8118	0	2331	0	2146	0	436.7	0	2.69	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	114.00	0	11.4620	0	35.4390	0	27.035	0	112.928	0	246.13	0	92.7	0	10.29	0	0.0747	0	0.000349	4	1.16	4	8.0106	0	7.8127	0	2331	0	2145	0	435.3	0	2.80	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	112.00	0	11.4900	0	35.4350	0	27.027	0	110.947	0	246.17	0	92.8	0	9.87	0	0.0747	0	0.000359	4	1.19	4	8.0120	0	7.8144	0	2331	0	2144	0	433.9	0	2.81	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	110.00	0	11.5290	0	35.4330	0	27.018	0	108.966	0	246.22	0	92.9	0	-1e10	1	0.0760	0	0.000376	4	1.23	4	8.0144	0	7.8174	0	2331	0	2144	0	431.5	0	2.83	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	108.00	0	11.5400	0	35.4340	0	27.017	0	106.986	0	246.38	0	93.0	0	9.92	0	0.0773	0	0.000359	4	1.19	4	8.0148	0	7.8177	0	2331	0	2142	0	431.0	0	2.78	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	106.00	0	11.5440	0	35.4350	0	27.017	0	105.005	0	246.72	0	93.1	0	-1e10	1	0.0800	0	0.000384	4	1.25	4	8.0151	0	7.8181	0	2331	0	2143	0	430.9	0	2.76	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	104.00	0	11.5450	0	35.4350	0	27.017	0	103.024	0	246.81	0	93.2	0	9.72	0	0.0827	0	0.000362	4	1.19	4	8.0151	0	7.8179	0	2331	0	2142	0	430.8	0	2.80	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	102.00	0	11.5570	0	35.4350	0	27.014	0	101.043	0	246.92	0	93.2	0	9.70	0	0.0813	0	0.000359	4	1.19	4	8.0152	0	7.8181	0	2331	0	2142	0	430.9	0	2.81	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	100.00	0	11.5680	0	35.4350	0	27.012	0	99.063	0	246.96	0	93.3	0	-1e10	1	0.0827	0	0.000374	4	1.23	4	8.0154	0	7.8185	0	2331	0	2143	0	431.0	0	2.80	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	98.00	0	11.5810	0	35.4340	0	27.009	0	97.082	0	247.12	0	93.3	0	9.59	0	0.0840	0	0.000384	4	1.25	4	8.0153	0	7.8185	0	2331	0	2142	0	430.9	0	2.76	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	96.00	0	11.5880	0	35.4340	0	27.008	0	95.101	0	247.27	0	93.4	0	-1e10	1	0.0853	0	0.000426	4	1.36	4	8.0169	0	7.8201	0	2331	0	2142	0	429.5	0	2.76	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	94.00	0	11.5950	0	35.4340	0	27.006	0	93.120	0	247.34	0	93.5	0	9.62	0	0.0827	0	0.000362	4	1.19	4	8.0168	0	7.8199	0	2331	0	2141	0	429.5	0	2.78	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	92.00	0	11.6140	0	35.4340	0	27.003	0	91.139	0	247.36	0	93.5	0	9.60	0	0.0920	0	0.000382	4	1.25	4	8.0171	0	7.8205	0	2331	0	2141	0	429.2	0	2.76	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	90.00	0	11.6540	0	35.4340	0	26.995	0	89.159	0	247.45	0	93.6	0	-1e10	1	0.0947	0	0.000352	4	1.17	4	8.0176	0	7.8216	0	2331	0	2142	0	428.9	0	2.85	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	88.00	0	11.7900	0	35.4350	0	26.970	0	87.178	0	247.07	0	93.7	0	9.38	0	0.1147	0	0.000379	4	1.24	4	8.0183	0	7.8241	0	2331	0	2140	0	428.2	0	2.81	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	86.00	0	11.9840	0	35.4350	0	26.933	0	85.197	0	247.05	0	94.1	0	8.88	0	0.1306	0	0.000399	4	1.29	4	8.0207	0	7.8293	0	2332	0	2137	0	425.7	0	2.76	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	84.00	0	12.3460	0	35.4300	0	26.859	0	83.216	0	246.24	0	94.5	0	8.40	0	0.1973	0	0.000506	4	1.57	4	8.0237	0	7.8375	0	2332	0	2134	0	422.7	0	2.74	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	82.00	0	12.3880	0	35.4320	0	26.852	0	81.235	0	247.32	0	95.0	0	7.88	0	0.2120	0	0.000539	4	1.65	4	8.0272	0	7.8415	0	2332	0	2132	0	419.0	0	2.69	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	80.00	0	12.4240	0	35.4330	0	26.846	0	79.254	0	247.98	0	95.3	0	7.80	0	0.2186	0	0.000566	4	1.72	4	8.0282	0	7.8429	0	2332	0	2131	0	418.0	0	2.71	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	78.00	0	12.4690	0	35.4320	0	26.836	0	77.273	0	248.34	0	95.5	0	7.69	0	0.2160	0	0.000588	4	1.78	4	8.0294	0	7.8447	0	2332	0	2130	0	416.8	0	2.67	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	76.00	0	12.6250	0	35.4200	0	26.796	0	75.292	0	248.50	0	95.9	0	7.30	0	0.2373	0	0.000673	4	2.00	4	8.0327	0	7.8501	0	2332	0	2128	0	413.2	0	2.65	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	74.00	0	12.8840	0	35.4070	0	26.734	0	73.311	0	248.59	0	96.4	0	6.92	0	0.2773	0	0.000743	4	2.18	4	8.0377	0	7.8587	0	2331	0	2123	0	408.1	0	2.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	72.00	0	13.1140	0	35.3980	0	26.681	0	71.330	0	249.36	0	97.2	0	6.19	0	0.3639	0	0.000981	4	2.80	4	8.0433	0	7.8676	0	2331	0	2119	0	402.1	0	2.62	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	70.00	0	13.2830	0	35.3910	0	26.641	0	69.349	0	249.85	0	97.7	0	5.44	0	0.4292	0	0.001058	4	3.00	4	8.0476	0	7.8743	0	2331	0	2116	0	397.7	0	2.60	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	68.00	0	13.4260	0	35.3860	0	26.608	0	67.368	0	250.84	0	98.4	0	4.89	0	0.5665	0	0.001311	4	3.66	4	8.0526	0	7.8812	0	2331	0	2112	0	392.6	0	2.56	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	66.00	0	13.4700	0	35.3860	0	26.599	0	65.387	0	251.82	0	98.8	0	4.61	0	0.6305	0	0.001450	4	4.02	4	8.0551	0	7.8842	0	2331	0	2111	0	390.1	0	2.56	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	64.00	0	13.5130	0	35.3840	0	26.588	0	63.406	0	252.33	0	99.1	0	4.57	0	0.7478	0	0.001472	4	4.08	4	8.0564	0	7.8861	0	2331	0	2110	0	388.8	0	2.54	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	62.00	0	13.5280	0	35.3840	0	26.585	0	61.425	0	252.83	0	99.4	0	4.16	0	0.8118	0	0.001554	4	4.29	4	8.0574	0	7.8872	0	2331	0	2109	0	387.9	0	2.54	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	60.00	0	13.5290	0	35.3840	0	26.585	0	59.443	0	253.14	0	99.5	0	-1e10	1	0.9145	0	0.001611	4	4.44	4	8.0578	0	7.8876	0	2331	0	2110	0	387.6	0	2.56	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	58.00	0	13.5300	0	35.3820	0	26.583	0	57.462	0	253.28	0	99.5	0	-1e10	1	0.9664	0	0.001653	4	4.55	4	8.0574	0	7.8871	0	2331	0	2110	0	388.1	0	2.54	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	56.00	0	13.5300	0	35.3820	0	26.583	0	55.481	0	253.47	0	99.6	0	4.30	0	0.9811	0	0.001759	4	4.83	4	8.0572	0	7.8869	0	2331	0	2109	0	388.2	0	2.56	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	54.00	0	13.5290	0	35.3810	0	26.582	0	53.500	0	253.53	0	99.6	0	-1e10	1	1.0704	0	0.001784	4	4.89	4	8.0573	0	7.8869	0	2331	0	2110	0	388.3	0	2.58	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	52.00	0	13.5280	0	35.3800	0	26.582	0	51.519	0	253.81	0	99.7	0	4.03	0	1.1264	0	0.001769	4	4.85	4	8.0580	0	7.8874	0	2331	0	2109	0	387.6	0	2.54	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	50.00	0	13.5280	0	35.3800	0	26.582	0	49.537	0	254.17	0	99.9	0	-1e10	1	1.1331	0	0.001789	4	4.91	4	8.0583	0	7.8877	0	2331	0	2109	0	387.5	0	2.58	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	48.00	0	13.5270	0	35.3800	0	26.582	0	47.556	0	254.19	0	99.9	0	-1e10	1	1.1851	0	0.001809	4	4.96	4	8.0586	0	7.8879	0	2331	0	2109	0	387.3	0	2.58	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	46.00	0	13.5270	0	35.3800	0	26.582	0	45.575	0	254.31	0	99.9	0	4.13	0	1.1904	0	0.001814	4	4.97	4	8.0589	0	7.8881	0	2331	0	2109	0	386.9	0	2.56	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	44.00	0	13.5260	0	35.3790	0	26.581	0	43.593	0	254.45	0	100.0	0	-1e10	1	1.2330	0	0.001925	4	5.26	4	8.0594	0	7.8885	0	2331	0	2109	0	386.6	0	2.56	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	42.00	0	13.5270	0	35.3790	0	26.581	0	41.612	0	254.63	0	100.1	0	4.16	0	1.2584	0	0.001836	4	5.03	4	8.0603	0	7.8893	0	2331	0	2108	0	385.7	0	2.58	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	40.00	0	13.5270	0	35.3780	0	26.580	0	39.631	0	254.82	0	100.1	0	-1e10	1	1.2810	0	0.001809	4	4.96	4	8.0597	0	7.8887	0	2331	0	2109	0	386.4	0	2.56	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	38.00	0	13.5300	0	35.3770	0	26.579	0	37.649	0	254.95	0	100.2	0	-1e10	1	1.2997	0	0.001881	4	5.14	4	8.0602	0	7.8892	0	2331	0	2108	0	386.0	0	2.56	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	36.00	0	13.5370	0	35.3760	0	26.576	0	35.668	0	255.07	0	100.2	0	4.09	0	1.3170	0	0.001888	4	5.16	4	8.0601	0	7.8891	0	2331	0	2108	0	386.1	0	2.53	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	34.00	0	13.5350	0	35.3760	0	26.577	0	33.687	0	255.26	0	100.3	0	-1e10	1	1.3117	0	0.001881	4	5.14	4	8.0605	0	7.8894	0	2331	0	2108	0	385.8	0	2.54	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	32.00	0	13.5440	0	35.3750	0	26.574	0	31.705	0	255.29	0	100.3	0	4.22	0	1.3383	0	0.001888	4	5.16	4	8.0607	0	7.8896	0	2331	0	2108	0	385.7	0	2.56	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	30.00	0	13.5470	0	35.3740	0	26.573	0	29.724	0	255.35	0	100.4	0	-1e10	1	1.2997	0	0.001943	4	5.30	4	8.0612	0	7.8901	0	2330	0	2108	0	385.3	0	2.54	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	28.00	0	13.5480	0	35.3740	0	26.572	0	27.742	0	255.50	0	100.4	0	-1e10	1	1.2650	0	0.001918	4	5.24	4	8.0615	0	7.8904	0	2330	0	2108	0	385.1	0	2.54	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	26.00	0	13.5510	0	35.3740	0	26.572	0	25.761	0	255.53	0	100.5	0	4.08	0	1.3050	0	0.001918	4	5.24	4	8.0615	0	7.8903	0	2330	0	2107	0	385.0	0	2.54	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	24.00	0	13.5500	0	35.3730	0	26.571	0	23.779	0	255.66	0	100.5	0	-1e10	1	1.2597	0	0.001901	4	5.20	4	8.0615	0	7.8902	0	2330	0	2108	0	385.3	0	2.54	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	22.00	0	13.5500	0	35.3740	0	26.572	0	21.798	0	255.64	0	100.5	0	4.28	0	1.3077	0	0.002382	4	6.45	4	8.0620	0	7.8906	0	2330	0	2107	0	384.7	0	2.58	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	20.00	0	13.5500	0	35.3740	0	26.572	0	19.816	0	255.67	0	100.5	0	-1e10	1	1.2824	0	0.001846	4	5.05	4	8.0624	0	7.8910	0	2330	0	2108	0	384.5	0	2.51	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	18.00	0	13.5490	0	35.3740	0	26.572	0	17.835	0	255.65	0	100.5	0	-1e10	1	1.2650	0	0.001916	4	5.23	4	8.0622	0	7.8907	0	2330	0	2108	0	384.8	0	2.53	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	16.00	0	13.5490	0	35.3740	0	26.572	0	15.853	0	255.73	0	100.5	0	4.30	0	1.2570	0	0.001829	4	5.01	4	8.0629	0	7.8913	0	2330	0	2107	0	384.0	0	2.49	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	14.00	0	13.5490	0	35.3740	0	26.572	0	13.872	0	255.69	0	100.5	0	-1e10	1	1.2744	0	0.001921	4	5.25	4	8.0635	0	7.8918	0	2330	0	2107	0	383.6	0	2.54	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	12.00	0	13.5480	0	35.3740	0	26.572	0	11.890	0	255.85	0	100.6	0	4.21	0	1.2717	0	0.001883	4	5.15	4	8.0637	0	7.8918	0	2330	0	2106	0	383.4	0	2.58	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	10.00	0	13.5480	0	35.3740	0	26.572	0	9.908	0	255.83	0	100.6	0	-1e10	1	1.2210	0	0.001926	4	5.26	4	8.0639	0	7.8921	0	2330	0	2107	0	383.3	0	2.51	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	8.00	0	13.5470	0	35.3740	0	26.572	0	7.927	0	255.74	0	100.5	0	4.27	0	1.2330	0	0.001940	4	5.30	4	8.0646	0	7.8927	0	2330	0	2106	0	382.6	0	2.58	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	6.00	0	13.5470	0	35.3730	0	26.571	0	5.945	0	255.72	0	100.5	0	-1e10	1	1.2464	0	0.002191	4	5.95	4	8.0651	0	7.8930	0	2330	0	2106	0	382.4	0	2.58	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	4.00	0	13.5450	0	35.3740	0	26.572	0	3.963	0	255.74	0	100.5	0	-1e10	1	1.2677	0	0.001906	4	5.21	4	8.0658	0	7.8937	0	2330	0	2106	0	381.7	0	2.56	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0	2.20	0	13.5440	0	35.3740	0	26.572	0	2.180	0	255.82	0	100.6	0	-1e10	1	1.2330	0	0.002074	4	5.65	4	8.0667	0	7.8945	0	2330	0	2106	0	380.8	0	2.58	1
3902259	6	C	08/26/2024	02:10	350.316	56.398	0	0																																		
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1998.60	0	3.5119	0	34.9220	0	27.790	0	1970.984	0	256.97	8	80.6	8	17.92	0	0.0107	0	0.000562	0	1.72	0	7.9510	0	7.7090	4	2303	4	2165	4	393.6	4	3.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1949.50	0	3.5627	0	34.9220	0	27.784	0	1922.784	0	262.28	0	82.4	0	17.81	0	0.0080	0	0.000486	0	1.52	0	7.9501	0	7.7070	0	2306	0	2168	0	397.4	0	3.85	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1898.70	0	3.6077	0	34.9210	0	27.779	0	1872.904	0	262.69	0	82.6	0	17.81	0	0.0040	0	0.000503	0	1.56	0	7.9496	0	7.7053	0	2306	0	2168	0	400.3	0	3.85	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1849.40	0	3.6612	0	34.9220	0	27.774	0	1824.485	0	263.12	0	82.9	0	17.83	0	0.0093	0	0.000538	0	1.65	0	7.9499	0	7.7046	0	2305	0	2168	0	402.3	0	3.82	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1799.10	0	3.7099	0	34.9220	0	27.769	0	1775.072	0	262.83	0	82.9	0	17.82	0	0.0093	0	0.000538	0	1.65	0	7.9497	0	7.7032	0	2305	0	2169	0	404.9	0	3.82	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1749.40	0	3.7470	0	34.9230	0	27.765	0	1726.238	0	263.27	0	83.1	0	17.74	0	0.0067	0	0.000543	0	1.67	0	7.9494	0	7.7016	0	2305	0	2169	0	407.7	0	3.83	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1699.30	0	3.8313	0	34.9250	0	27.758	0	1676.999	0	263.02	0	83.2	0	17.65	0	0.0067	0	0.000598	0	1.81	0	7.9492	0	7.7008	0	2305	0	2170	0	410.5	0	3.78	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1649.20	0	3.9274	0	34.9300	0	27.752	0	1627.749	0	262.20	0	83.1	0	17.71	0	0.0040	0	0.000521	0	1.61	0	7.9477	0	7.6989	0	2305	0	2171	0	414.7	0	3.82	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1599.60	0	4.0865	0	34.9390	0	27.742	0	1578.979	0	260.06	0	82.8	0	17.86	0	0.0080	0	0.000445	0	1.41	0	7.9452	0	7.6971	0	2306	0	2172	0	420.1	0	3.76	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1549.10	0	4.2454	0	34.9500	0	27.734	0	1529.312	0	257.79	0	82.4	0	17.67	0	0.0120	0	0.000425	0	1.36	0	7.9426	0	7.6951	0	2306	0	2173	0	425.8	0	3.66	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1499.50	0	4.4271	0	34.9640	0	27.725	0	1480.519	0	254.86	0	81.8	0	17.93	0	0.0053	0	0.000341	0	1.14	0	7.9413	0	7.6947	0	2307	0	2174	0	430.2	0	3.76	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1449.50	0	4.5342	0	34.9710	0	27.719	0	1431.321	0	253.04	0	81.4	0	17.78	0	0.0067	0	0.000349	0	1.16	0	7.9395	0	7.6927	0	2308	0	2176	0	435.1	0	3.76	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1399.60	0	4.7353	0	34.9890	0	27.711	0	1382.211	0	249.68	0	80.7	0	17.96	0	0.0053	0	0.000381	0	1.24	0	7.9369	0	7.6913	0	2310	0	2178	0	441.3	0	3.76	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1349.10	0	4.9300	0	35.0060	0	27.702	0	1332.497	0	246.38	0	80.0	0	18.12	0	0.0080	0	0.000387	0	1.26	0	7.9370	0	7.6923	0	2311	0	2178	0	444.3	0	3.78	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1299.20	0	5.1109	0	35.0220	0	27.693	0	1283.363	0	242.88	0	79.2	0	18.20	0	0.0080	0	0.000389	0	1.27	0	7.9347	0	7.6910	0	2311	0	2179	0	450.0	0	3.67	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1249.40	0	5.2559	0	35.0350	0	27.686	0	1234.316	0	240.08	0	78.6	0	18.18	0	0.0120	0	0.000395	0	1.28	0	7.9338	0	7.6903	0	2312	0	2180	0	454.1	0	3.75	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1199.90	0	5.4477	0	35.0530	0	27.677	0	1185.553	0	236.60	0	77.8	0	18.39	0	0.0080	0	0.000425	0	1.36	0	7.9329	0	7.6905	0	2312	0	2180	0	458.2	0	3.76	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1149.40	0	5.7647	0	35.0820	0	27.661	0	1135.793	0	231.63	0	76.8	0	18.35	0	0.0093	0	0.000413	0	1.33	0	7.9305	0	7.6909	0	2314	0	2182	0	464.7	0	3.71	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1099.20	0	6.1038	0	35.1140	0	27.643	0	1086.318	0	226.76	0	75.8	0	18.50	0	0.0080	0	0.000441	0	1.40	0	7.9292	0	7.6927	0	2316	0	2183	0	470.1	0	3.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	1050.00	0	6.4258	0	35.1420	0	27.623	0	1037.816	0	221.30	0	74.5	0	18.52	0	0.0040	0	0.000444	0	1.41	0	7.9268	0	7.6932	0	2319	0	2185	0	476.7	0	3.67	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	999.00	0	6.8832	0	35.1810	0	27.592	0	987.528	0	215.22	0	73.2	0	18.71	0	0.0067	0	0.000422	0	1.35	0	7.9238	0	7.6951	0	2320	0	2186	0	484.4	0	3.60	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	979.30	0	7.0290	0	35.1910	0	27.579	0	968.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	978.00	0	7.0320	0	35.1910	0	27.579	0	966.817	0	213.35	0	72.9	0	-1e10	1	0.0133	0	0.000477	0	1.49	0	7.9235	0	7.6965	0	2321	0	2188	0	486.8	0	3.66	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	976.00	0	7.0440	0	35.1920	0	27.578	0	964.845	0	213.31	0	72.9	0	-1e10	1	0.0093	0	0.000484	0	1.51	0	7.9229	0	7.6960	0	2321	0	2188	0	487.7	0	3.67	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	974.00	0	7.0900	0	35.1940	0	27.573	0	962.872	0	213.06	0	72.9	0	-1e10	1	0.0067	0	0.000447	0	1.42	0	7.9229	0	7.6966	0	2321	0	2188	0	487.9	0	3.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	972.00	0	7.1220	0	35.1960	0	27.570	0	960.900	0	212.69	0	72.8	0	-1e10	1	0.0080	0	0.000465	0	1.46	0	7.9228	0	7.6969	0	2321	0	2188	0	488.3	0	3.66	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	970.00	0	7.1360	0	35.1980	0	27.570	0	958.927	0	212.55	0	72.8	0	-1e10	1	0.0093	0	0.000427	0	1.36	0	7.9227	0	7.6970	0	2321	0	2188	0	488.5	0	3.60	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	968.00	0	7.1460	0	35.1990	0	27.569	0	956.954	0	212.36	0	72.7	0	-1e10	1	0.0067	0	0.000427	0	1.36	0	7.9223	0	7.6966	0	2321	0	2188	0	489.2	0	3.66	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	966.00	0	7.1540	0	35.1990	0	27.568	0	954.982	0	212.37	0	72.7	0	-1e10	1	0.0093	0	0.000450	0	1.42	0	7.9224	0	7.6968	0	2321	0	2188	0	489.2	0	3.58	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	964.00	0	7.1600	0	35.2000	0	27.568	0	953.009	0	212.26	0	72.7	0	-1e10	1	0.0080	0	0.000435	0	1.38	0	7.9230	0	7.6974	0	2321	0	2188	0	488.5	0	3.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	962.00	0	7.1660	0	35.2000	0	27.567	0	951.036	0	212.18	0	72.7	0	-1e10	1	0.0080	0	0.000447	0	1.42	0	7.9221	0	7.6966	0	2321	0	2188	0	489.8	0	3.58	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	960.00	0	7.1730	0	35.2010	0	27.567	0	949.064	0	212.14	0	72.7	0	-1e10	1	0.0067	0	0.000457	0	1.44	0	7.9218	0	7.6963	0	2321	0	2188	0	490.3	0	3.64	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	958.00	0	7.1830	0	35.2010	0	27.565	0	947.091	0	212.03	0	72.7	0	-1e10	1	0.0093	0	0.000457	0	1.44	0	7.9218	0	7.6964	0	2321	0	2188	0	490.4	0	3.60	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	956.00	0	7.1930	0	35.2020	0	27.565	0	945.118	0	211.97	0	72.7	0	-1e10	1	0.0093	0	0.000484	0	1.51	0	7.9219	0	7.6965	0	2322	0	2188	0	490.5	0	3.60	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	954.00	0	7.2000	0	35.2030	0	27.564	0	943.146	0	211.89	0	72.6	0	-1e10	1	0.0080	0	0.000452	0	1.43	0	7.9220	0	7.6966	0	2322	0	2188	0	490.5	0	3.66	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	952.00	0	7.2020	0	35.2030	0	27.564	0	941.173	0	211.79	0	72.6	0	18.55	0	0.0080	0	0.000437	0	1.39	0	7.9223	0	7.6966	0	2322	0	2186	0	489.8	0	3.64	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	950.00	0	7.2050	0	35.2030	0	27.564	0	939.200	0	211.72	0	72.6	0	-1e10	1	0.0093	0	0.000435	0	1.38	0	7.9220	0	7.6966	0	2322	0	2188	0	490.7	0	3.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	948.00	0	7.2080	0	35.2030	0	27.563	0	937.227	0	211.67	0	72.6	0	-1e10	1	0.0080	0	0.000423	0	1.35	0	7.9215	0	7.6961	0	2322	0	2188	0	491.4	0	3.66	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	946.00	0	7.2150	0	35.2040	0	27.563	0	935.254	0	211.73	0	72.6	0	-1e10	1	0.0067	0	0.000432	0	1.38	0	7.9217	0	7.6963	0	2322	0	2188	0	491.4	0	3.66	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	944.00	0	7.2270	0	35.2050	0	27.562	0	933.282	0	211.56	0	72.6	0	-1e10	1	0.0080	0	0.000430	0	1.37	0	7.9221	0	7.6967	0	2322	0	2188	0	491.0	0	3.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	942.00	0	7.2440	0	35.2060	0	27.560	0	931.309	0	211.39	0	72.5	0	-1e10	1	0.0093	0	0.000462	0	1.46	0	7.9217	0	7.6966	0	2322	0	2188	0	491.6	0	3.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	940.00	0	7.2640	0	35.2070	0	27.558	0	929.336	0	211.15	0	72.5	0	-1e10	1	0.0107	0	0.000485	0	1.51	0	7.9215	0	7.6966	0	2322	0	2188	0	492.1	0	3.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	938.00	0	7.2830	0	35.2080	0	27.556	0	927.363	0	211.03	0	72.5	0	-1e10	1	0.0067	0	0.000457	0	1.44	0	7.9212	0	7.6965	0	2322	0	2189	0	492.6	0	3.60	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	936.00	0	7.3270	0	35.2110	0	27.553	0	925.390	0	210.68	0	72.4	0	-1e10	1	0.0107	0	0.000482	0	1.51	0	7.9206	0	7.6965	0	2322	0	2189	0	493.6	0	3.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	934.00	0	7.3440	0	35.2120	0	27.551	0	923.417	0	210.52	0	72.4	0	-1e10	1	0.0067	0	0.000453	0	1.43	0	7.9211	0	7.6971	0	2322	0	2189	0	493.2	0	3.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	932.00	0	7.3510	0	35.2130	0	27.551	0	921.444	0	210.37	0	72.4	0	-1e10	1	0.0080	0	0.000450	0	1.42	0	7.9209	0	7.6969	0	2322	0	2189	0	493.6	0	3.64	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	930.00	0	7.3590	0	35.2130	0	27.550	0	919.471	0	210.34	0	72.4	0	-1e10	1	0.0080	0	0.000492	0	1.53	0	7.9211	0	7.6972	0	2322	0	2189	0	493.4	0	3.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	928.00	0	7.3570	0	35.2130	0	27.550	0	917.498	0	210.37	0	72.4	0	-1e10	1	0.0093	0	0.000462	0	1.46	0	7.9212	0	7.6972	0	2322	0	2189	0	493.5	0	3.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	926.00	0	7.3680	0	35.2140	0	27.549	0	915.525	0	210.34	0	72.4	0	-1e10	1	0.0107	0	0.000472	0	1.48	0	7.9208	0	7.6969	0	2323	0	2189	0	494.1	0	3.64	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	924.00	0	7.3820	0	35.2150	0	27.548	0	913.552	0	210.15	0	72.4	0	-1e10	1	0.0053	0	0.000462	0	1.46	0	7.9212	0	7.6974	0	2323	0	2189	0	493.8	0	3.57	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	922.00	0	7.3870	0	35.2150	0	27.547	0	911.579	0	210.22	0	72.4	0	-1e10	1	0.0067	0	0.000458	0	1.44	0	7.9207	0	7.6969	0	2323	0	2189	0	494.5	0	3.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	920.00	0	7.4150	0	35.2160	0	27.544	0	909.606	0	210.03	0	72.4	0	-1e10	1	0.0093	0	0.000448	0	1.42	0	7.9205	0	7.6970	0	2323	0	2189	0	495.0	0	3.69	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	918.00	0	7.4350	0	35.2180	0	27.542	0	907.633	0	209.91	0	72.4	0	-1e10	1	0.0080	0	0.000460	0	1.45	0	7.9205	0	7.6973	0	2323	0	2189	0	495.0	0	3.58	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	916.00	0	7.4770	0	35.2200	0	27.538	0	905.660	0	209.60	0	72.3	0	-1e10	1	0.0040	0	0.000438	0	1.39	0	7.9204	0	7.6977	0	2323	0	2189	0	495.5	0	3.64	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	914.00	0	7.4890	0	35.2210	0	27.537	0	903.687	0	209.45	0	72.3	0	-1e10	1	0.0080	0	0.000455	0	1.44	0	7.9202	0	7.6977	0	2323	0	2189	0	495.8	0	3.58	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	912.00	0	7.4940	0	35.2210	0	27.536	0	901.714	0	209.52	0	72.3	0	-1e10	1	0.0093	0	0.000421	0	1.35	0	7.9209	0	7.6983	0	2323	0	2189	0	495.0	0	3.57	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	910.00	0	7.5270	0	35.2230	0	27.533	0	899.741	0	209.33	0	72.3	0	-1e10	1	0.0093	0	0.000453	0	1.43	0	7.9205	0	7.6983	0	2323	0	2189	0	495.8	0	3.60	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	908.00	0	7.5560	0	35.2240	0	27.530	0	897.768	0	209.11	0	72.3	0	-1e10	1	0.0080	0	0.000502	0	1.56	0	7.9204	0	7.6985	0	2323	0	2189	0	496.1	0	3.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	906.00	0	7.5710	0	35.2260	0	27.529	0	895.794	0	208.94	0	72.2	0	-1e10	1	0.0067	0	0.000497	0	1.55	0	7.9199	0	7.6983	0	2323	0	2189	0	496.8	0	3.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	904.00	0	7.5900	0	35.2270	0	27.527	0	893.821	0	208.83	0	72.2	0	-1e10	1	0.0080	0	0.000465	0	1.46	0	7.9203	0	7.6988	0	2323	0	2189	0	496.5	0	3.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	902.00	0	7.6030	0	35.2270	0	27.525	0	891.848	0	208.82	0	72.3	0	-1e10	1	0.0080	0	0.000505	0	1.57	0	7.9206	0	7.6992	0	2323	0	2189	0	496.3	0	3.60	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	900.00	0	7.6250	0	35.2290	0	27.524	0	889.875	0	208.59	0	72.2	0	18.62	0	0.0080	0	0.000485	0	1.51	0	7.9202	0	7.6988	0	2323	0	2187	0	496.5	0	3.58	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	898.00	0	7.6600	0	35.2300	0	27.519	0	887.901	0	208.40	0	72.2	0	-1e10	1	0.0093	0	0.000448	0	1.42	0	7.9197	0	7.6990	0	2323	0	2189	0	497.8	0	3.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	896.00	0	7.6710	0	35.2310	0	27.518	0	885.928	0	208.30	0	72.2	0	-1e10	1	0.0067	0	0.000436	0	1.39	0	7.9202	0	7.6995	0	2323	0	2189	0	497.4	0	3.64	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	894.00	0	7.6750	0	35.2320	0	27.519	0	883.955	0	208.34	0	72.2	0	-1e10	1	0.0080	0	0.000493	0	1.53	0	7.9202	0	7.6996	0	2323	0	2189	0	497.4	0	3.53	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	892.00	0	7.6760	0	35.2320	0	27.518	0	881.982	0	208.34	0	72.2	0	-1e10	1	0.0053	0	0.000438	0	1.39	0	7.9210	0	7.7002	0	2323	0	2188	0	496.5	0	3.53	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	890.00	0	7.6820	0	35.2320	0	27.517	0	880.008	0	208.30	0	72.2	0	-1e10	1	0.0107	0	0.000470	0	1.48	0	7.9207	0	7.7000	0	2323	0	2188	0	497.0	0	3.60	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	888.00	0	7.6960	0	35.2330	0	27.516	0	878.035	0	208.25	0	72.2	0	-1e10	1	0.0080	0	0.000465	0	1.46	0	7.9207	0	7.7001	0	2323	0	2188	0	497.1	0	3.60	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	886.00	0	7.7010	0	35.2330	0	27.515	0	876.062	0	208.24	0	72.2	0	-1e10	1	0.0053	0	0.000460	0	1.45	0	7.9208	0	7.7002	0	2323	0	2188	0	497.2	0	3.55	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	884.00	0	7.7050	0	35.2330	0	27.515	0	874.088	0	208.19	0	72.2	0	-1e10	1	0.0107	0	0.000443	0	1.41	0	7.9206	0	7.7000	0	2323	0	2188	0	497.6	0	3.64	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	882.00	0	7.7090	0	35.2340	0	27.515	0	872.115	0	208.22	0	72.2	0	-1e10	1	0.0080	0	0.000461	0	1.45	0	7.9206	0	7.7000	0	2324	0	2189	0	497.6	0	3.60	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	880.00	0	7.7400	0	35.2350	0	27.511	0	870.141	0	208.04	0	72.2	0	-1e10	1	0.0093	0	0.000468	0	1.47	0	7.9210	0	7.7007	0	2324	0	2188	0	497.4	0	3.60	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	878.00	0	7.7800	0	35.2370	0	27.507	0	868.168	0	207.77	0	72.2	0	-1e10	1	0.0080	0	0.000456	0	1.44	0	7.9206	0	7.7008	0	2324	0	2188	0	498.1	0	3.55	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	876.00	0	7.7900	0	35.2380	0	27.506	0	866.194	0	207.65	0	72.2	0	-1e10	1	0.0067	0	0.000471	0	1.48	0	7.9207	0	7.7010	0	2324	0	2188	0	498.1	0	3.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	874.00	0	7.8030	0	35.2390	0	27.505	0	864.221	0	207.66	0	72.2	0	-1e10	1	0.0107	0	0.000463	0	1.46	0	7.9209	0	7.7013	0	2324	0	2188	0	498.0	0	3.53	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	872.00	0	7.8190	0	35.2390	0	27.503	0	862.247	0	207.54	0	72.2	0	-1e10	1	0.0093	0	0.000476	0	1.49	0	7.9209	0	7.7015	0	2324	0	2188	0	498.1	0	3.55	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	870.00	0	7.8420	0	35.2400	0	27.500	0	860.274	0	207.40	0	72.2	0	-1e10	1	0.0080	0	0.000500	0	1.55	0	7.9210	0	7.7018	0	2324	0	2188	0	498.2	0	3.58	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	868.00	0	7.8670	0	35.2420	0	27.498	0	858.300	0	207.31	0	72.2	0	-1e10	1	0.0080	0	0.000448	0	1.42	0	7.9208	0	7.7019	0	2324	0	2188	0	498.7	0	3.60	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	866.00	0	7.8880	0	35.2420	0	27.495	0	856.327	0	207.27	0	72.2	0	-1e10	1	0.0093	0	0.000471	0	1.48	0	7.9208	0	7.7021	0	2324	0	2188	0	498.8	0	3.55	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	864.00	0	7.8930	0	35.2430	0	27.495	0	854.353	0	207.24	0	72.2	0	-1e10	1	0.0093	0	0.000466	0	1.46	0	7.9212	0	7.7026	0	2324	0	2188	0	498.3	0	3.60	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	862.00	0	7.8960	0	35.2430	0	27.494	0	852.380	0	207.28	0	72.2	0	-1e10	1	0.0067	0	0.000473	0	1.48	0	7.9213	0	7.7026	0	2324	0	2188	0	498.4	0	3.55	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	860.00	0	7.9010	0	35.2440	0	27.494	0	850.406	0	207.19	0	72.2	0	-1e10	1	0.0067	0	0.000508	0	1.57	0	7.9212	0	7.7025	0	2324	0	2188	0	498.6	0	3.55	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	858.00	0	7.9090	0	35.2440	0	27.493	0	848.432	0	207.22	0	72.2	0	-1e10	1	0.0107	0	0.000471	0	1.48	0	7.9210	0	7.7024	0	2324	0	2188	0	499.0	0	3.55	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	856.00	0	7.9140	0	35.2440	0	27.492	0	846.459	0	207.22	0	72.2	0	-1e10	1	0.0053	0	0.000466	0	1.46	0	7.9206	0	7.7020	0	2324	0	2188	0	499.7	0	3.55	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	854.00	0	7.9190	0	35.2450	0	27.492	0	844.485	0	207.23	0	72.2	0	-1e10	1	0.0080	0	0.000463	0	1.46	0	7.9211	0	7.7024	0	2324	0	2188	0	499.2	0	3.58	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	852.00	0	7.9250	0	35.2450	0	27.491	0	842.511	0	207.23	0	72.2	0	-1e10	1	0.0107	0	0.000466	0	1.46	0	7.9206	0	7.7020	0	2324	0	2188	0	499.9	0	3.55	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	850.00	0	7.9300	0	35.2450	0	27.491	0	840.538	0	207.12	0	72.2	0	-1e10	1	0.0067	0	0.000496	0	1.54	0	7.9200	0	7.7015	0	2324	0	2188	0	500.8	0	3.57	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	848.00	0	7.9380	0	35.2460	0	27.490	0	838.564	0	207.18	0	72.2	0	-1e10	1	0.0093	0	0.000461	0	1.45	0	7.9210	0	7.7024	0	2324	0	2188	0	499.7	0	3.55	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	846.00	0	7.9650	0	35.2470	0	27.487	0	836.590	0	207.02	0	72.2	0	-1e10	1	0.0107	0	0.000590	0	1.79	0	7.9210	0	7.7027	0	2324	0	2188	0	499.8	0	3.58	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	844.10	0	7.9860	0	35.2470	0	27.484	0	834.715	0	206.96	0	72.2	0	-1e10	1	0.0093	0	0.000508	0	1.57	0	7.9209	0	7.7028	0	2324	0	2188	0	500.1	0	3.53	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	842.00	0	7.9940	0	35.2480	0	27.483	0	832.643	0	206.93	0	72.2	0	-1e10	1	0.0067	0	0.000476	0	1.49	0	7.9208	0	7.7028	0	2324	0	2188	0	500.4	0	3.55	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	840.00	0	8.0040	0	35.2490	0	27.483	0	830.669	0	206.98	0	72.3	0	-1e10	1	0.0080	0	0.000458	0	1.45	0	7.9210	0	7.7030	0	2324	0	2188	0	500.3	0	3.57	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	838.00	0	8.0110	0	35.2490	0	27.482	0	828.695	0	206.96	0	72.3	0	-1e10	1	0.0093	0	0.000543	0	1.66	0	7.9212	0	7.7032	0	2324	0	2188	0	500.2	0	3.55	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	836.00	0	8.0320	0	35.2500	0	27.479	0	826.721	0	206.91	0	72.3	0	-1e10	1	0.0120	0	0.000486	0	1.52	0	7.9213	0	7.7036	0	2324	0	2188	0	500.2	0	3.55	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	834.00	0	8.0420	0	35.2500	0	27.478	0	824.747	0	206.94	0	72.3	0	-1e10	1	0.0080	0	0.000565	0	1.72	0	7.9213	0	7.7036	0	2324	0	2188	0	500.3	0	3.53	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	832.00	0	8.0450	0	35.2510	0	27.478	0	822.773	0	206.97	0	72.3	0	-1e10	1	0.0093	0	0.000483	0	1.51	0	7.9213	0	7.7036	0	2324	0	2188	0	500.4	0	3.51	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	830.00	0	8.0470	0	35.2510	0	27.478	0	820.800	0	206.99	0	72.4	0	-1e10	1	0.0093	0	0.000488	0	1.52	0	7.9214	0	7.7037	0	2324	0	2188	0	500.3	0	3.57	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	828.10	0	8.0610	0	35.2520	0	27.476	0	818.924	0	206.88	0	72.3	0	18.27	0	0.0040	0	0.000464	0	1.46	0	7.9212	0	7.7034	0	2324	0	2186	0	500.3	0	3.64	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	826.00	0	8.1010	0	35.2520	0	27.470	0	816.852	0	206.79	0	72.4	0	-1e10	1	0.0080	0	0.000498	0	1.55	0	7.9214	0	7.7043	0	2324	0	2187	0	500.8	0	3.51	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	824.00	0	8.1090	0	35.2530	0	27.470	0	814.878	0	206.83	0	72.4	0	-1e10	1	0.0040	0	0.000503	0	1.56	0	7.9218	0	7.7047	0	2324	0	2187	0	500.4	0	3.58	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	822.00	0	8.1130	0	35.2530	0	27.469	0	812.904	0	206.90	0	72.4	0	-1e10	1	0.0080	0	0.000464	0	1.46	0	7.9215	0	7.7044	0	2324	0	2187	0	500.9	0	3.60	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	819.90	0	8.1140	0	35.2540	0	27.470	0	810.831	0	207.02	0	72.5	0	-1e10	1	0.0120	0	0.000528	0	1.63	0	7.9217	0	7.7046	0	2324	0	2187	0	500.7	0	3.53	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	818.00	0	8.1170	0	35.2540	0	27.469	0	808.956	0	207.06	0	72.5	0	-1e10	1	0.0080	0	0.000503	0	1.56	0	7.9218	0	7.7046	0	2324	0	2187	0	500.7	0	3.49	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	816.00	0	8.1160	0	35.2540	0	27.469	0	806.982	0	207.16	0	72.5	0	-1e10	1	0.0120	0	0.000486	0	1.52	0	7.9221	0	7.7048	0	2324	0	2187	0	500.5	0	3.57	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	814.00	0	8.1210	0	35.2540	0	27.469	0	805.008	0	207.14	0	72.5	0	-1e10	1	0.0080	0	0.000483	0	1.51	0	7.9226	0	7.7053	0	2324	0	2187	0	499.9	0	3.55	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	812.00	0	8.1450	0	35.2540	0	27.465	0	803.034	0	207.06	0	72.5	0	-1e10	1	0.0093	0	0.000518	0	1.60	0	7.9226	0	7.7056	0	2324	0	2187	0	500.1	0	3.57	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	810.00	0	8.1680	0	35.2550	0	27.462	0	801.060	0	207.13	0	72.6	0	-1e10	1	0.0120	0	0.000471	0	1.48	0	7.9223	0	7.7056	0	2324	0	2187	0	500.6	0	3.60	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	808.00	0	8.2110	0	35.2570	0	27.457	0	799.085	0	207.10	0	72.7	0	-1e10	1	0.0080	0	0.000498	0	1.55	0	7.9219	0	7.7057	0	2324	0	2187	0	501.3	0	3.48	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	806.00	0	8.2380	0	35.2580	0	27.454	0	797.111	0	206.96	0	72.7	0	-1e10	1	0.0080	0	0.000461	0	1.45	0	7.9225	0	7.7066	0	2324	0	2186	0	500.7	0	3.55	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	804.00	0	8.2410	0	35.2590	0	27.454	0	795.137	0	206.98	0	72.7	0	-1e10	1	0.0067	0	0.000476	0	1.49	0	7.9228	0	7.7068	0	2324	0	2186	0	500.5	0	3.57	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	802.00	0	8.2510	0	35.2590	0	27.453	0	793.163	0	207.02	0	72.7	0	-1e10	1	0.0093	0	0.000446	0	1.41	0	7.9230	0	7.7071	0	2324	0	2186	0	500.4	0	3.57	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	800.00	0	8.2580	0	35.2590	0	27.452	0	791.189	0	207.21	0	72.8	0	-1e10	1	0.0080	0	0.000516	0	1.59	0	7.9232	0	7.7073	0	2324	0	2186	0	500.2	0	3.57	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	798.00	0	8.2650	0	35.2590	0	27.450	0	789.215	0	207.39	0	72.8	0	-1e10	1	0.0067	0	0.000456	0	1.44	0	7.9237	0	7.7079	0	2324	0	2186	0	499.6	0	3.58	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	796.00	0	8.2700	0	35.2600	0	27.450	0	787.240	0	207.53	0	72.9	0	-1e10	1	0.0093	0	0.000459	0	1.45	0	7.9238	0	7.7079	0	2324	0	2186	0	499.7	0	3.46	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	794.00	0	8.2830	0	35.2600	0	27.448	0	785.266	0	207.68	0	73.0	0	-1e10	1	0.0080	0	0.000466	0	1.47	0	7.9243	0	7.7085	0	2324	0	2186	0	499.2	0	3.51	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	792.00	0	8.3010	0	35.2610	0	27.446	0	783.292	0	207.88	0	73.1	0	18.08	0	0.0080	0	0.000518	0	1.60	0	7.9245	0	7.7087	0	2324	0	2184	0	498.6	0	3.53	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	790.00	0	8.3140	0	35.2610	0	27.444	0	781.318	0	208.04	0	73.2	0	-1e10	1	0.0080	0	0.000461	0	1.45	0	7.9247	0	7.7092	0	2324	0	2185	0	498.9	0	3.48	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	788.00	0	8.3220	0	35.2610	0	27.443	0	779.343	0	208.20	0	73.2	0	-1e10	1	0.0040	0	0.000491	0	1.53	0	7.9246	0	7.7091	0	2324	0	2185	0	499.2	0	3.46	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	786.00	0	8.3250	0	35.2620	0	27.443	0	777.369	0	208.30	0	73.3	0	-1e10	1	0.0053	0	0.000456	0	1.44	0	7.9250	0	7.7095	0	2324	0	2185	0	498.8	0	3.51	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	784.00	0	8.3320	0	35.2620	0	27.442	0	775.395	0	208.41	0	73.3	0	-1e10	1	0.0093	0	0.000511	0	1.58	0	7.9245	0	7.7090	0	2324	0	2185	0	499.6	0	3.51	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	782.00	0	8.3460	0	35.2620	0	27.440	0	773.420	0	208.52	0	73.4	0	-1e10	1	0.0080	0	0.000593	0	1.79	0	7.9251	0	7.7097	0	2324	0	2185	0	499.0	0	3.53	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	780.00	0	8.3570	0	35.2630	0	27.439	0	771.446	0	208.45	0	73.4	0	-1e10	1	0.0067	0	0.000484	0	1.51	0	7.9250	0	7.7097	0	2324	0	2185	0	499.2	0	3.49	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	778.00	0	8.3720	0	35.2630	0	27.437	0	769.472	0	208.65	0	73.5	0	-1e10	1	0.0107	0	0.000484	0	1.51	0	7.9254	0	7.7102	0	2324	0	2185	0	498.9	0	3.51	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	776.00	0	8.3820	0	35.2630	0	27.435	0	767.497	0	208.87	0	73.6	0	-1e10	1	0.0120	0	0.000469	0	1.47	0	7.9252	0	7.7101	0	2324	0	2185	0	499.2	0	3.40	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	774.00	0	8.3960	0	35.2640	0	27.434	0	765.523	0	208.98	0	73.6	0	-1e10	1	0.0067	0	0.000524	0	1.61	0	7.9251	0	7.7102	0	2324	0	2185	0	499.5	0	3.55	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	772.00	0	8.4110	0	35.2640	0	27.432	0	763.548	0	209.26	0	73.7	0	-1e10	1	0.0053	0	0.000516	0	1.60	0	7.9257	0	7.7109	0	2324	0	2185	0	498.9	0	3.51	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	770.00	0	8.4190	0	35.2650	0	27.431	0	761.574	0	209.53	0	73.9	0	-1e10	1	0.0053	0	0.000499	0	1.55	0	7.9258	0	7.7110	0	2324	0	2185	0	498.8	0	3.53	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	768.00	0	8.4440	0	35.2650	0	27.427	0	759.599	0	209.67	0	73.9	0	-1e10	1	0.0093	0	0.000514	0	1.59	0	7.9264	0	7.7119	0	2324	0	2184	0	498.2	0	3.44	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	766.00	0	8.4550	0	35.2650	0	27.426	0	757.625	0	209.98	0	74.1	0	-1e10	1	0.0080	0	0.000514	0	1.59	0	7.9269	0	7.7124	0	2324	0	2184	0	497.7	0	3.46	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	764.00	0	8.4770	0	35.2660	0	27.423	0	755.650	0	210.23	0	74.2	0	-1e10	1	0.0080	0	0.000504	0	1.56	0	7.9269	0	7.7127	0	2324	0	2184	0	497.8	0	3.49	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	762.00	0	8.4850	0	35.2660	0	27.422	0	753.676	0	210.56	0	74.3	0	-1e10	1	0.0107	0	0.000546	0	1.67	0	7.9271	0	7.7129	0	2324	0	2184	0	497.7	0	3.48	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	760.00	0	8.4910	0	35.2670	0	27.421	0	751.701	0	210.86	0	74.4	0	-1e10	1	0.0107	0	0.000514	0	1.59	0	7.9276	0	7.7134	0	2324	0	2183	0	497.2	0	3.48	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	758.00	0	8.4950	0	35.2670	0	27.421	0	749.727	0	211.06	0	74.5	0	-1e10	1	0.0040	0	0.000519	0	1.60	0	7.9277	0	7.7134	0	2324	0	2183	0	497.2	0	3.46	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	755.90	0	8.4980	0	35.2670	0	27.420	0	747.654	0	211.28	0	74.6	0	-1e10	1	0.0067	0	0.000496	0	1.54	0	7.9275	0	7.7133	0	2324	0	2183	0	497.6	0	3.44	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	754.00	0	8.5020	0	35.2670	0	27.420	0	745.778	0	211.26	0	74.6	0	-1e10	1	0.0053	0	0.000479	0	1.50	0	7.9280	0	7.7137	0	2324	0	2183	0	497.1	0	3.48	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	752.00	0	8.5120	0	35.2680	0	27.419	0	743.803	0	211.41	0	74.7	0	-1e10	1	0.0067	0	0.000576	0	1.75	0	7.9278	0	7.7136	0	2324	0	2183	0	497.5	0	3.51	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	750.00	0	8.5310	0	35.2680	0	27.416	0	741.828	0	211.55	0	74.8	0	-1e10	1	0.0067	0	0.000516	0	1.60	0	7.9279	0	7.7139	0	2324	0	2183	0	497.4	0	3.44	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	748.00	0	8.5560	0	35.2690	0	27.413	0	739.854	0	211.69	0	74.8	0	-1e10	1	0.0067	0	0.000578	0	1.76	0	7.9284	0	7.7147	0	2324	0	2183	0	496.9	0	3.44	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	746.00	0	8.5620	0	35.2700	0	27.413	0	737.879	0	211.85	0	74.9	0	-1e10	1	0.0067	0	0.000628	0	1.89	0	7.9290	0	7.7152	0	2324	0	2183	0	496.4	0	3.44	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	744.00	0	8.5740	0	35.2700	0	27.411	0	735.904	0	212.15	0	75.0	0	-1e10	1	0.0080	0	0.000529	0	1.63	0	7.9298	0	7.7161	0	2324	0	2182	0	495.5	0	3.46	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	742.00	0	8.5790	0	35.2700	0	27.410	0	733.930	0	212.25	0	75.1	0	-1e10	1	0.0080	0	0.000516	0	1.60	0	7.9294	0	7.7157	0	2324	0	2182	0	496.1	0	3.39	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	740.00	0	8.5940	0	35.2710	0	27.408	0	731.955	0	212.36	0	75.1	0	-1e10	1	0.0067	0	0.000544	0	1.67	0	7.9295	0	7.7159	0	2324	0	2182	0	496.2	0	3.46	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	738.10	0	8.6010	0	35.2710	0	27.407	0	730.079	0	212.62	0	75.3	0	-1e10	1	0.0053	0	0.000568	0	1.73	0	7.9296	0	7.7161	0	2324	0	2182	0	496.1	0	3.48	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	736.00	0	8.6050	0	35.2710	0	27.406	0	728.005	0	212.68	0	75.3	0	-1e10	1	0.0080	0	0.000534	0	1.64	0	7.9292	0	7.7157	0	2324	0	2183	0	496.7	0	3.46	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	734.00	0	8.6080	0	35.2720	0	27.407	0	726.031	0	212.77	0	75.3	0	-1e10	1	0.0080	0	0.000521	0	1.61	0	7.9295	0	7.7159	0	2324	0	2182	0	496.5	0	3.44	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	732.00	0	8.6160	0	35.2720	0	27.405	0	724.056	0	212.90	0	75.4	0	-1e10	1	0.0067	0	0.000539	0	1.65	0	7.9301	0	7.7165	0	2324	0	2182	0	495.9	0	3.48	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	730.00	0	8.6270	0	35.2720	0	27.404	0	722.081	0	212.96	0	75.4	0	-1e10	1	0.0027	0	0.000549	0	1.68	0	7.9307	0	7.7172	0	2324	0	2182	0	495.3	0	3.44	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	728.00	0	8.6420	0	35.2730	0	27.402	0	720.106	0	213.06	0	75.5	0	-1e10	1	0.0093	0	0.000539	0	1.65	0	7.9316	0	7.7182	0	2324	0	2182	0	494.3	0	3.37	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	726.00	0	8.6500	0	35.2730	0	27.401	0	718.131	0	213.39	0	75.6	0	17.28	0	0.0067	0	0.000616	0	1.85	0	7.9321	0	7.7184	0	2324	0	2180	0	493.3	0	3.44	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	724.00	0	8.6590	0	35.2730	0	27.399	0	716.156	0	213.85	0	75.8	0	-1e10	1	0.0093	0	0.000536	0	1.65	0	7.9325	0	7.7192	0	2324	0	2181	0	493.3	0	3.42	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	722.00	0	8.6610	0	35.2740	0	27.400	0	714.181	0	214.07	0	75.9	0	-1e10	1	0.0067	0	0.000541	0	1.66	0	7.9323	0	7.7189	0	2324	0	2181	0	493.8	0	3.39	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	720.00	0	8.6650	0	35.2740	0	27.399	0	712.206	0	214.26	0	75.9	0	-1e10	1	0.0080	0	0.000578	0	1.76	0	7.9322	0	7.7188	0	2324	0	2181	0	494.0	0	3.40	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	718.00	0	8.6680	0	35.2740	0	27.399	0	710.231	0	214.54	0	76.0	0	-1e10	1	0.0093	0	0.000541	0	1.66	0	7.9324	0	7.7190	0	2324	0	2181	0	493.8	0	3.37	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	716.00	0	8.6700	0	35.2740	0	27.398	0	708.256	0	214.58	0	76.1	0	-1e10	1	0.0053	0	0.000539	0	1.65	0	7.9328	0	7.7193	0	2324	0	2181	0	493.4	0	3.46	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	714.00	0	8.6850	0	35.2740	0	27.396	0	706.282	0	214.86	0	76.2	0	-1e10	1	0.0067	0	0.000569	0	1.73	0	7.9327	0	7.7194	0	2324	0	2181	0	493.6	0	3.40	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	712.00	0	8.6920	0	35.2750	0	27.396	0	704.306	0	215.14	0	76.3	0	-1e10	1	0.0067	0	0.000574	0	1.74	0	7.9334	0	7.7200	0	2324	0	2181	0	492.9	0	3.39	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	710.00	0	8.7120	0	35.2760	0	27.393	0	702.331	0	215.27	0	76.4	0	-1e10	1	0.0080	0	0.000628	0	1.89	0	7.9338	0	7.7206	0	2324	0	2181	0	492.6	0	3.37	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	708.00	0	8.7240	0	35.2760	0	27.391	0	700.356	0	215.73	0	76.6	0	-1e10	1	0.0080	0	0.000650	0	1.94	0	7.9341	0	7.7210	0	2324	0	2180	0	492.3	0	3.40	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	706.00	0	8.7490	0	35.2780	0	27.389	0	698.381	0	215.98	0	76.7	0	-1e10	1	0.0067	0	0.000616	0	1.85	0	7.9353	0	7.7225	0	2324	0	2180	0	490.9	0	3.39	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	704.00	0	8.7920	0	35.2800	0	27.384	0	696.406	0	216.36	0	76.9	0	-1e10	1	0.0067	0	0.000603	0	1.82	0	7.9360	0	7.7236	0	2324	0	2179	0	490.3	0	3.39	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	702.00	0	8.8390	0	35.2810	0	27.377	0	694.431	0	217.41	0	77.4	0	-1e10	1	0.0067	0	0.000626	0	1.88	0	7.9373	0	7.7255	0	2324	0	2179	0	488.8	0	3.37	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	700.00	0	8.8610	0	35.2820	0	27.374	0	692.456	0	218.35	0	77.7	0	-1e10	1	0.0040	0	0.000604	0	1.82	0	7.9379	0	7.7263	0	2324	0	2178	0	488.2	0	3.37	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	698.00	0	8.8820	0	35.2830	0	27.372	0	690.481	0	219.06	0	78.0	0	-1e10	1	0.0093	0	0.000596	0	1.80	0	7.9388	0	7.7274	0	2324	0	2178	0	487.1	0	3.32	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	696.00	0	8.8940	0	35.2840	0	27.370	0	688.506	0	219.85	0	78.3	0	-1e10	1	0.0053	0	0.000611	0	1.84	0	7.9397	0	7.7283	0	2324	0	2177	0	486.2	0	3.39	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	694.00	0	8.9150	0	35.2850	0	27.368	0	686.531	0	220.50	0	78.6	0	16.44	0	0.0093	0	0.000698	0	2.07	0	7.9405	0	7.7291	0	2324	0	2175	0	484.9	0	3.30	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	692.00	0	8.9300	0	35.2860	0	27.366	0	684.555	0	221.31	0	78.9	0	-1e10	1	0.0053	0	0.000574	0	1.75	0	7.9409	0	7.7298	0	2324	0	2177	0	485.0	0	3.28	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	690.00	0	8.9360	0	35.2860	0	27.365	0	682.580	0	221.98	0	79.2	0	-1e10	1	0.0053	0	0.000599	0	1.81	0	7.9415	0	7.7304	0	2324	0	2177	0	484.4	0	3.33	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	688.00	0	8.9410	0	35.2870	0	27.365	0	680.605	0	222.46	0	79.3	0	-1e10	1	0.0067	0	0.000591	0	1.79	0	7.9415	0	7.7304	0	2324	0	2177	0	484.5	0	3.32	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	686.00	0	8.9560	0	35.2870	0	27.363	0	678.630	0	222.66	0	79.4	0	-1e10	1	0.0040	0	0.000611	0	1.84	0	7.9421	0	7.7311	0	2324	0	2176	0	483.9	0	3.26	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	684.00	0	8.9640	0	35.2860	0	27.361	0	676.654	0	223.29	0	79.7	0	-1e10	1	0.0053	0	0.000539	0	1.66	0	7.9426	0	7.7316	0	2324	0	2176	0	483.4	0	3.35	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	682.00	0	8.9680	0	35.2860	0	27.360	0	674.679	0	223.75	0	79.8	0	-1e10	1	0.0040	0	0.000581	0	1.76	0	7.9425	0	7.7315	0	2324	0	2176	0	483.6	0	3.28	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	680.00	0	8.9740	0	35.2870	0	27.360	0	672.704	0	224.06	0	80.0	0	-1e10	1	0.0067	0	0.000549	0	1.68	0	7.9428	0	7.7318	0	2324	0	2176	0	483.3	0	3.35	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	678.00	0	8.9910	0	35.2870	0	27.357	0	670.729	0	224.42	0	80.1	0	-1e10	1	0.0040	0	0.000549	0	1.68	0	7.9434	0	7.7326	0	2324	0	2176	0	482.7	0	3.26	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	676.00	0	9.0010	0	35.2880	0	27.356	0	668.753	0	224.86	0	80.3	0	-1e10	1	0.0027	0	0.000542	0	1.66	0	7.9442	0	7.7334	0	2324	0	2175	0	481.9	0	3.32	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	674.00	0	9.0100	0	35.2880	0	27.355	0	666.778	0	225.24	0	80.4	0	-1e10	1	0.0067	0	0.000527	0	1.62	0	7.9447	0	7.7339	0	2324	0	2175	0	481.4	0	3.26	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	672.00	0	9.0190	0	35.2890	0	27.354	0	664.802	0	225.72	0	80.6	0	-1e10	1	0.0053	0	0.000519	0	1.60	0	7.9448	0	7.7341	0	2324	0	2175	0	481.4	0	3.28	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	670.00	0	9.0450	0	35.2900	0	27.351	0	662.827	0	226.22	0	80.9	0	-1e10	1	0.0093	0	0.000520	0	1.60	0	7.9459	0	7.7355	0	2324	0	2174	0	480.1	0	3.24	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	668.00	0	9.0590	0	35.2910	0	27.349	0	660.852	0	226.92	0	81.1	0	-1e10	1	0.0040	0	0.000520	0	1.60	0	7.9467	0	7.7364	0	2324	0	2174	0	479.2	0	3.24	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	666.00	0	9.0730	0	35.2920	0	27.348	0	658.876	0	227.53	0	81.4	0	-1e10	1	0.0080	0	0.000559	0	1.71	0	7.9470	0	7.7368	0	2324	0	2174	0	479.0	0	3.24	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	664.00	0	9.0860	0	35.2930	0	27.346	0	656.901	0	228.12	0	81.6	0	-1e10	1	0.0067	0	0.000552	0	1.69	0	7.9478	0	7.7377	0	2325	0	2173	0	478.1	0	3.23	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	662.00	0	9.0970	0	35.2930	0	27.344	0	654.925	0	228.76	0	81.9	0	-1e10	1	0.0040	0	0.000542	0	1.66	0	7.9484	0	7.7383	0	2324	0	2173	0	477.5	0	3.21	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	660.00	0	9.1050	0	35.2940	0	27.344	0	652.950	0	229.21	0	82.0	0	-1e10	1	0.0053	0	0.000549	0	1.68	0	7.9488	0	7.7387	0	2324	0	2173	0	477.2	0	3.28	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	658.00	0	9.1250	0	35.2950	0	27.341	0	650.974	0	229.54	0	82.2	0	-1e10	1	0.0093	0	0.000537	0	1.65	0	7.9492	0	7.7394	0	2325	0	2173	0	476.8	0	3.21	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	656.00	0	9.1370	0	35.2950	0	27.339	0	648.999	0	230.10	0	82.4	0	-1e10	1	0.0067	0	0.000507	0	1.57	0	7.9500	0	7.7402	0	2324	0	2172	0	476.0	0	3.24	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	654.00	0	9.1430	0	35.2960	0	27.339	0	647.023	0	230.43	0	82.5	0	-1e10	1	0.0067	0	0.000522	0	1.61	0	7.9498	0	7.7400	0	2324	0	2172	0	476.4	0	3.17	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	652.00	0	9.1510	0	35.2970	0	27.339	0	645.048	0	230.82	0	82.7	0	-1e10	1	0.0040	0	0.000517	0	1.60	0	7.9506	0	7.7408	0	2325	0	2172	0	475.5	0	3.23	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	650.00	0	9.1610	0	35.2970	0	27.337	0	643.072	0	231.22	0	82.9	0	-1e10	1	0.0067	0	0.000517	0	1.60	0	7.9514	0	7.7417	0	2324	0	2172	0	474.6	0	3.24	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	648.00	0	9.1730	0	35.2980	0	27.336	0	641.096	0	231.70	0	83.1	0	-1e10	1	0.0040	0	0.000557	0	1.70	0	7.9516	0	7.7419	0	2325	0	2172	0	474.5	0	3.23	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	646.00	0	9.1930	0	35.2990	0	27.333	0	639.121	0	232.22	0	83.3	0	-1e10	1	0.0040	0	0.000530	0	1.63	0	7.9526	0	7.7431	0	2324	0	2171	0	473.5	0	3.21	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	644.00	0	9.2060	0	35.3000	0	27.332	0	637.145	0	232.94	0	83.6	0	-1e10	1	0.0053	0	0.000545	0	1.67	0	7.9532	0	7.7438	0	2324	0	2171	0	472.8	0	3.24	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	642.00	0	9.2190	0	35.3010	0	27.331	0	635.169	0	233.66	0	83.8	0	-1e10	1	0.0040	0	0.000532	0	1.64	0	7.9542	0	7.7449	0	2324	0	2170	0	471.7	0	3.14	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	640.00	0	9.2350	0	35.3020	0	27.329	0	633.194	0	234.21	0	84.1	0	15.17	0	0.0080	0	0.000554	0	1.69	0	7.9548	0	7.7454	0	2324	0	2168	0	470.7	0	3.15	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	638.00	0	9.2640	0	35.3040	0	27.326	0	631.218	0	235.06	0	84.4	0	-1e10	1	0.0080	0	0.000569	0	1.73	0	7.9557	0	7.7468	0	2324	0	2170	0	470.1	0	3.19	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	636.00	0	9.2830	0	35.3060	0	27.324	0	629.242	0	235.95	0	84.8	0	-1e10	1	0.0053	0	0.000552	0	1.69	0	7.9572	0	7.7485	0	2325	0	2169	0	468.4	0	3.15	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	634.00	0	9.2990	0	35.3070	0	27.322	0	627.267	0	236.67	0	85.1	0	-1e10	1	0.0067	0	0.000535	0	1.64	0	7.9577	0	7.7490	0	2325	0	2169	0	468.0	0	3.12	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	632.00	0	9.3170	0	35.3090	0	27.321	0	625.291	0	237.45	0	85.4	0	-1e10	1	0.0067	0	0.000540	0	1.66	0	7.9584	0	7.7500	0	2325	0	2168	0	467.2	0	3.10	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	630.00	0	9.3210	0	35.3090	0	27.320	0	623.315	0	238.04	0	85.6	0	-1e10	1	0.0040	0	0.000589	0	1.79	0	7.9587	0	7.7502	0	2324	0	2168	0	467.0	0	3.14	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	628.00	0	9.3420	0	35.3110	0	27.318	0	621.339	0	238.44	0	85.8	0	-1e10	1	0.0067	0	0.000565	0	1.72	0	7.9596	0	7.7513	0	2325	0	2168	0	466.1	0	3.15	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	626.00	0	9.3600	0	35.3120	0	27.316	0	619.363	0	239.06	0	86.1	0	-1e10	1	0.0080	0	0.000547	0	1.68	0	7.9601	0	7.7520	0	2325	0	2167	0	465.5	0	3.12	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	624.00	0	9.3710	0	35.3130	0	27.315	0	617.388	0	239.61	0	86.3	0	-1e10	1	0.0040	0	0.000560	0	1.71	0	7.9606	0	7.7525	0	2325	0	2167	0	465.1	0	3.08	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	622.00	0	9.3880	0	35.3150	0	27.314	0	615.412	0	239.88	0	86.4	0	-1e10	1	0.0040	0	0.000574	0	1.75	0	7.9605	0	7.7526	0	2325	0	2167	0	465.3	0	3.12	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	620.00	0	9.4110	0	35.3170	0	27.311	0	613.436	0	240.04	0	86.5	0	-1e10	1	0.0067	0	0.000542	0	1.66	0	7.9612	0	7.7535	0	2325	0	2167	0	464.6	0	3.10	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	618.00	0	9.4190	0	35.3180	0	27.311	0	611.460	0	240.32	0	86.6	0	-1e10	1	0.0053	0	0.000547	0	1.68	0	7.9620	0	7.7543	0	2325	0	2166	0	463.8	0	3.08	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	616.00	0	9.4270	0	35.3190	0	27.310	0	609.484	0	240.52	0	86.7	0	-1e10	1	0.0053	0	0.000547	0	1.68	0	7.9620	0	7.7544	0	2325	0	2166	0	463.9	0	3.10	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	614.00	0	9.4510	0	35.3200	0	27.307	0	607.508	0	240.71	0	86.8	0	-1e10	1	0.0067	0	0.000550	0	1.68	0	7.9628	0	7.7554	0	2325	0	2166	0	463.2	0	3.05	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	612.10	0	9.4650	0	35.3210	0	27.305	0	605.631	0	241.15	0	87.0	0	-1e10	1	0.0027	0	0.000552	0	1.69	0	7.9626	0	7.7554	0	2325	0	2166	0	463.4	0	3.06	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	610.00	0	9.4820	0	35.3220	0	27.303	0	603.556	0	241.52	0	87.2	0	-1e10	1	0.0040	0	0.000555	0	1.70	0	7.9631	0	7.7560	0	2325	0	2166	0	463.0	0	3.06	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	608.00	0	9.4950	0	35.3240	0	27.303	0	601.580	0	241.64	0	87.2	0	-1e10	1	0.0067	0	0.000560	0	1.71	0	7.9630	0	7.7561	0	2325	0	2166	0	463.2	0	3.06	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	606.00	0	9.4960	0	35.3240	0	27.303	0	599.604	0	241.83	0	87.3	0	-1e10	1	0.0067	0	0.000525	0	1.62	0	7.9634	0	7.7564	0	2325	0	2166	0	462.8	0	3.08	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	604.00	0	9.4980	0	35.3240	0	27.302	0	597.628	0	241.90	0	87.3	0	-1e10	1	0.0067	0	0.000542	0	1.66	0	7.9632	0	7.7562	0	2325	0	2166	0	463.1	0	3.03	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	602.00	0	9.5030	0	35.3250	0	27.302	0	595.652	0	242.02	0	87.4	0	-1e10	1	0.0067	0	0.000537	0	1.65	0	7.9634	0	7.7563	0	2325	0	2166	0	463.0	0	3.08	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	600.00	0	9.5140	0	35.3260	0	27.301	0	593.676	0	242.03	0	87.4	0	-1e10	1	0.0067	0	0.000545	0	1.67	0	7.9637	0	7.7566	0	2325	0	2166	0	462.9	0	3.10	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	598.00	0	9.5280	0	35.3270	0	27.299	0	591.700	0	242.14	0	87.5	0	-1e10	1	0.0067	0	0.000525	0	1.62	0	7.9638	0	7.7569	0	2325	0	2165	0	462.9	0	3.05	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	596.00	0	9.5450	0	35.3280	0	27.297	0	589.724	0	242.11	0	87.5	0	-1e10	1	0.0053	0	0.000565	0	1.72	0	7.9640	0	7.7573	0	2325	0	2165	0	462.7	0	3.10	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	594.00	0	9.5680	0	35.3300	0	27.295	0	587.748	0	242.13	0	87.6	0	-1e10	1	0.0053	0	0.000520	0	1.61	0	7.9636	0	7.7571	0	2325	0	2165	0	463.4	0	3.06	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	592.00	0	9.5740	0	35.3300	0	27.294	0	585.772	0	242.24	0	87.6	0	-1e10	1	0.0067	0	0.000493	0	1.54	0	7.9637	0	7.7573	0	2325	0	2165	0	463.4	0	3.06	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	590.00	0	9.5770	0	35.3310	0	27.294	0	583.796	0	242.24	0	87.6	0	-1e10	1	0.0053	0	0.000560	0	1.71	0	7.9639	0	7.7575	0	2325	0	2165	0	463.2	0	3.05	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	588.00	0	9.5910	0	35.3320	0	27.293	0	581.819	0	242.34	0	87.7	0	-1e10	1	0.0053	0	0.000520	0	1.61	0	7.9642	0	7.7579	0	2325	0	2165	0	463.0	0	3.06	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	586.00	0	9.6150	0	35.3340	0	27.290	0	579.843	0	242.30	0	87.7	0	-1e10	1	0.0053	0	0.000560	0	1.71	0	7.9644	0	7.7583	0	2325	0	2165	0	463.0	0	3.06	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	584.00	0	9.6220	0	35.3350	0	27.290	0	577.867	0	242.57	0	87.8	0	14.01	0	0.0013	0	0.000525	0	1.62	0	7.9650	0	7.7587	0	2325	0	2163	0	462.0	0	3.08	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	582.00	0	9.6360	0	35.3370	0	27.289	0	575.891	0	242.74	0	87.9	0	-1e10	1	0.0040	0	0.000570	0	1.73	0	7.9655	0	7.7595	0	2325	0	2165	0	461.9	0	3.06	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	580.00	0	9.6540	0	35.3390	0	27.287	0	573.915	0	242.88	0	88.0	0	-1e10	1	0.0040	0	0.000577	0	1.75	0	7.9661	0	7.7603	0	2325	0	2164	0	461.2	0	3.08	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	578.00	0	9.6590	0	35.3390	0	27.287	0	571.938	0	243.24	0	88.1	0	-1e10	1	0.0053	0	0.000528	0	1.63	0	7.9663	0	7.7605	0	2325	0	2164	0	461.2	0	3.06	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	576.00	0	9.6620	0	35.3400	0	27.287	0	569.962	0	243.35	0	88.2	0	-1e10	1	0.0067	0	0.000515	0	1.59	0	7.9662	0	7.7603	0	2325	0	2164	0	461.4	0	3.06	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	574.00	0	9.6690	0	35.3400	0	27.286	0	567.986	0	243.42	0	88.2	0	-1e10	1	0.0027	0	0.000533	0	1.64	0	7.9658	0	7.7600	0	2325	0	2165	0	462.0	0	3.10	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	572.00	0	9.6840	0	35.3410	0	27.284	0	566.009	0	243.21	0	88.2	0	-1e10	1	0.0067	0	0.000560	0	1.71	0	7.9662	0	7.7606	0	2325	0	2164	0	461.6	0	3.08	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	570.00	0	9.6990	0	35.3420	0	27.282	0	564.033	0	243.20	0	88.2	0	-1e10	1	0.0053	0	0.000563	0	1.72	0	7.9665	0	7.7610	0	2325	0	2164	0	461.3	0	3.06	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	568.00	0	9.7130	0	35.3440	0	27.281	0	562.057	0	243.13	0	88.2	0	-1e10	1	0.0053	0	0.000570	0	1.74	0	7.9665	0	7.7611	0	2326	0	2164	0	461.6	0	3.05	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	566.00	0	9.7210	0	35.3440	0	27.280	0	560.080	0	243.18	0	88.2	0	-1e10	1	0.0107	0	0.000617	0	1.86	0	7.9668	0	7.7614	0	2326	0	2164	0	461.3	0	3.01	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	564.00	0	9.7300	0	35.3450	0	27.279	0	558.104	0	243.28	0	88.3	0	-1e10	1	0.0067	0	0.000563	0	1.72	0	7.9663	0	7.7610	0	2326	0	2164	0	462.0	0	3.06	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	562.00	0	9.7530	0	35.3470	0	27.277	0	556.127	0	243.20	0	88.3	0	-1e10	1	0.0067	0	0.000548	0	1.68	0	7.9664	0	7.7613	0	2326	0	2164	0	462.1	0	2.99	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	560.00	0	9.7660	0	35.3480	0	27.275	0	554.151	0	243.12	0	88.3	0	-1e10	1	0.0040	0	0.000565	0	1.72	0	7.9666	0	7.7617	0	2326	0	2164	0	461.9	0	2.96	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	558.00	0	9.7700	0	35.3490	0	27.275	0	552.175	0	243.03	0	88.3	0	-1e10	1	0.0040	0	0.000558	0	1.70	0	7.9666	0	7.7617	0	2326	0	2164	0	462.0	0	3.06	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	556.00	0	9.7730	0	35.3490	0	27.275	0	550.198	0	242.94	0	88.3	0	-1e10	1	0.0027	0	0.000555	0	1.70	0	7.9667	0	7.7617	0	2326	0	2164	0	462.0	0	3.06	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	554.00	0	9.7770	0	35.3490	0	27.274	0	548.222	0	243.02	0	88.3	0	-1e10	1	0.0080	0	0.000535	0	1.65	0	7.9668	0	7.7618	0	2326	0	2164	0	462.1	0	3.06	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	552.00	0	9.7800	0	35.3500	0	27.274	0	546.245	0	242.94	0	88.3	0	-1e10	1	0.0053	0	0.000553	0	1.69	0	7.9667	0	7.7617	0	2326	0	2164	0	462.3	0	3.05	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	550.00	0	9.7910	0	35.3510	0	27.273	0	544.269	0	242.87	0	88.3	0	-1e10	1	0.0053	0	0.000582	0	1.77	0	7.9670	0	7.7621	0	2326	0	2164	0	462.0	0	3.03	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	548.00	0	9.8000	0	35.3510	0	27.272	0	542.292	0	242.79	0	88.3	0	-1e10	1	0.0053	0	0.000612	0	1.85	0	7.9665	0	7.7617	0	2326	0	2164	0	462.7	0	3.08	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	546.00	0	9.8180	0	35.3530	0	27.270	0	540.315	0	242.62	0	88.2	0	-1e10	1	0.2653	0	0.001138	0	3.21	0	7.9664	0	7.7617	0	2326	0	2164	0	463.1	0	3.05	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	544.00	0	9.8300	0	35.3540	0	27.269	0	538.339	0	242.48	0	88.2	0	-1e10	1	0.0093	0	0.000587	0	1.78	0	7.9667	0	7.7621	0	2326	0	2164	0	462.8	0	3.03	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	542.00	0	9.8450	0	35.3550	0	27.267	0	536.362	0	242.41	0	88.2	0	-1e10	1	0.0053	0	0.000615	0	1.85	0	7.9666	0	7.7621	0	2326	0	2164	0	463.1	0	2.97	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	540.00	0	9.8630	0	35.3570	0	27.266	0	534.386	0	242.41	0	88.2	0	-1e10	1	0.0053	0	0.000605	0	1.83	0	7.9674	0	7.7632	0	2326	0	2164	0	462.1	0	3.06	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	538.00	0	9.8690	0	35.3580	0	27.265	0	532.409	0	242.49	0	88.3	0	-1e10	1	0.0053	0	0.001859	0	5.09	0	7.9683	0	7.7640	0	2326	0	2163	0	461.2	0	3.03	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	536.00	0	9.8730	0	35.3580	0	27.265	0	530.432	0	242.45	0	88.3	0	-1e10	1	0.0040	0	0.000617	0	1.86	0	7.9685	0	7.7642	0	2326	0	2163	0	461.0	0	3.05	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	534.00	0	9.8800	0	35.3590	0	27.264	0	528.456	0	242.47	0	88.3	0	-1e10	1	0.0053	0	0.000620	0	1.86	0	7.9683	0	7.7640	0	2326	0	2163	0	461.3	0	3.03	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	532.00	0	9.8900	0	35.3600	0	27.263	0	526.479	0	242.58	0	88.4	0	-1e10	1	0.0053	0	0.000612	0	1.85	0	7.9683	0	7.7641	0	2325	0	2163	0	461.4	0	2.99	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	530.00	0	9.8960	0	35.3610	0	27.263	0	524.502	0	242.61	0	88.4	0	-1e10	1	0.0027	0	0.000617	0	1.86	0	7.9683	0	7.7641	0	2325	0	2163	0	461.5	0	2.97	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	528.00	0	9.9010	0	35.3610	0	27.262	0	522.525	0	242.65	0	88.4	0	-1e10	1	0.0067	0	0.000622	0	1.87	0	7.9688	0	7.7646	0	2325	0	2162	0	460.9	0	3.01	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	526.00	0	9.9060	0	35.3620	0	27.262	0	520.549	0	242.69	0	88.4	0	13.61	0	0.0027	0	0.000592	0	1.79	0	7.9692	0	7.7648	0	2325	0	2160	0	460.3	0	3.01	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	524.00	0	9.9110	0	35.3620	0	27.261	0	518.572	0	242.79	0	88.5	0	-1e10	1	0.0013	0	0.000585	0	1.77	0	7.9698	0	7.7655	0	2325	0	2161	0	460.0	0	3.05	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	522.00	0	9.9120	0	35.3630	0	27.262	0	516.595	0	242.93	0	88.5	0	-1e10	1	0.0053	0	0.000600	0	1.81	0	7.9700	0	7.7657	0	2325	0	2161	0	459.7	0	3.05	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	520.00	0	9.9140	0	35.3630	0	27.261	0	514.618	0	243.14	0	88.6	0	-1e10	1	0.0053	0	0.000600	0	1.81	0	7.9701	0	7.7658	0	2324	0	2161	0	459.7	0	2.97	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	518.00	0	9.9190	0	35.3630	0	27.260	0	512.641	0	243.02	0	88.6	0	-1e10	1	0.0040	0	0.000605	0	1.83	0	7.9700	0	7.7656	0	2324	0	2161	0	459.9	0	2.99	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	516.00	0	9.9220	0	35.3640	0	27.261	0	510.665	0	243.19	0	88.6	0	-1e10	1	0.0080	0	0.000588	0	1.78	0	7.9697	0	7.7653	0	2324	0	2161	0	460.4	0	2.99	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	514.00	0	9.9250	0	35.3640	0	27.260	0	508.688	0	243.14	0	88.6	0	-1e10	1	0.0067	0	0.000689	0	2.05	0	7.9698	0	7.7654	0	2324	0	2161	0	460.4	0	2.99	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	512.00	0	9.9280	0	35.3640	0	27.259	0	506.711	0	243.11	0	88.6	0	-1e10	1	0.0067	0	0.000612	0	1.85	0	7.9694	0	7.7650	0	2324	0	2161	0	460.9	0	3.01	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	510.00	0	9.9360	0	35.3650	0	27.259	0	504.734	0	243.23	0	88.7	0	-1e10	1	0.0040	0	0.000620	0	1.86	0	7.9698	0	7.7654	0	2324	0	2161	0	460.6	0	3.06	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	508.00	0	9.9470	0	35.3660	0	27.258	0	502.757	0	243.35	0	88.7	0	-1e10	1	0.0053	0	0.000612	0	1.85	0	7.9704	0	7.7661	0	2324	0	2160	0	459.9	0	3.05	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	506.00	0	9.9550	0	35.3670	0	27.257	0	500.780	0	243.53	0	88.8	0	-1e10	1	0.0040	0	0.000687	0	2.04	0	7.9709	0	7.7666	0	2324	0	2160	0	459.5	0	3.03	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	504.00	0	9.9580	0	35.3670	0	27.257	0	498.803	0	243.84	0	88.9	0	-1e10	1	0.0053	0	0.000575	0	1.75	0	7.9708	0	7.7664	0	2324	0	2160	0	459.7	0	2.99	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	502.00	0	9.9650	0	35.3680	0	27.256	0	496.826	0	243.86	0	89.0	0	-1e10	1	0.0053	0	0.000783	0	2.29	0	7.9707	0	7.7664	0	2324	0	2160	0	459.9	0	2.99	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	500.00	0	9.9800	0	35.3700	0	27.255	0	494.849	0	243.95	0	89.0	0	-1e10	1	0.0027	0	0.000570	0	1.74	0	7.9713	0	7.7672	0	2324	0	2160	0	459.2	0	3.03	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	498.00	0	9.9910	0	35.3710	0	27.254	0	492.872	0	244.23	0	89.2	0	-1e10	1	0.0053	0	0.000555	0	1.70	0	7.9723	0	7.7681	0	2324	0	2159	0	458.2	0	2.97	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	496.00	0	9.9960	0	35.3710	0	27.253	0	490.895	0	244.64	0	89.3	0	-1e10	1	0.0053	0	0.000536	0	1.65	0	7.9723	0	7.7682	0	2324	0	2159	0	458.2	0	2.94	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	494.00	0	9.9990	0	35.3720	0	27.253	0	488.918	0	244.90	0	89.4	0	13.46	0	0.0040	0	0.000536	0	1.65	0	7.9732	0	7.7688	0	2323	0	2157	0	457.0	0	2.96	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	492.00	0	10.0040	0	35.3720	0	27.252	0	486.941	0	244.96	0	89.4	0	-1e10	1	0.0053	0	0.000550	0	1.68	0	7.9731	0	7.7689	0	2323	0	2159	0	457.5	0	2.97	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	490.00	0	10.0090	0	35.3730	0	27.252	0	484.964	0	245.28	0	89.6	0	-1e10	1	0.0080	0	0.000575	0	1.75	0	7.9737	0	7.7695	0	2323	0	2158	0	456.9	0	2.97	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	488.00	0	10.0130	0	35.3730	0	27.251	0	482.987	0	245.47	0	89.7	0	-1e10	1	0.0040	0	0.000580	0	1.76	0	7.9735	0	7.7693	0	2323	0	2158	0	457.2	0	2.99	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	486.00	0	10.0220	0	35.3740	0	27.251	0	481.009	0	245.53	0	89.7	0	-1e10	1	0.0040	0	0.000536	0	1.65	0	7.9739	0	7.7697	0	2323	0	2158	0	456.9	0	2.94	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	484.00	0	10.0370	0	35.3760	0	27.250	0	479.032	0	245.83	0	89.8	0	-1e10	1	0.0040	0	0.000546	0	1.67	0	7.9741	0	7.7701	0	2323	0	2158	0	456.6	0	2.99	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	482.00	0	10.0470	0	35.3770	0	27.249	0	477.055	0	246.15	0	90.0	0	-1e10	1	0.0040	0	0.000516	0	1.59	0	7.9748	0	7.7708	0	2323	0	2157	0	456.0	0	2.94	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	480.00	0	10.0580	0	35.3790	0	27.248	0	475.078	0	246.56	0	90.1	0	-1e10	1	0.0040	0	0.000533	0	1.64	0	7.9747	0	7.7708	0	2323	0	2157	0	456.1	0	2.99	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	478.00	0	10.0630	0	35.3790	0	27.247	0	473.101	0	246.94	0	90.3	0	-1e10	1	0.0013	0	0.000588	0	1.78	0	7.9751	0	7.7712	0	2323	0	2157	0	455.7	0	2.96	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	476.00	0	10.0680	0	35.3800	0	27.247	0	471.123	0	247.12	0	90.4	0	-1e10	1	0.0040	0	0.000560	0	1.71	0	7.9755	0	7.7716	0	2323	0	2157	0	455.3	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	474.00	0	10.0740	0	35.3810	0	27.247	0	469.146	0	247.23	0	90.4	0	-1e10	1	0.0053	0	0.000546	0	1.67	0	7.9760	0	7.7720	0	2323	0	2156	0	454.9	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	472.00	0	10.0860	0	35.3820	0	27.246	0	467.169	0	247.39	0	90.5	0	-1e10	1	0.0027	0	0.000526	0	1.62	0	7.9760	0	7.7722	0	2323	0	2156	0	455.0	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	470.00	0	10.0880	0	35.3820	0	27.245	0	465.192	0	247.53	0	90.6	0	-1e10	1	0.0040	0	0.000521	0	1.61	0	7.9763	0	7.7724	0	2323	0	2156	0	454.7	0	2.96	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	468.00	0	10.0900	0	35.3820	0	27.245	0	463.214	0	247.85	0	90.7	0	-1e10	1	0.0027	0	0.000523	0	1.61	0	7.9762	0	7.7723	0	2322	0	2156	0	454.9	0	2.94	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	466.00	0	10.0930	0	35.3830	0	27.245	0	461.237	0	247.81	0	90.7	0	-1e10	1	0.0040	0	0.000501	0	1.56	0	7.9765	0	7.7725	0	2322	0	2156	0	454.7	0	2.94	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	464.00	0	10.0950	0	35.3830	0	27.245	0	459.260	0	247.78	0	90.7	0	-1e10	1	0.0053	0	0.000501	0	1.56	0	7.9766	0	7.7726	0	2322	0	2156	0	454.6	0	2.97	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	462.00	0	10.0980	0	35.3830	0	27.244	0	457.282	0	247.91	0	90.7	0	-1e10	1	0.0040	0	0.000491	0	1.53	0	7.9769	0	7.7728	0	2322	0	2156	0	454.4	0	2.94	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	460.00	0	10.1030	0	35.3840	0	27.244	0	455.305	0	248.02	0	90.8	0	-1e10	1	0.0053	0	0.000513	0	1.59	0	7.9770	0	7.7730	0	2322	0	2156	0	454.4	0	2.96	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	458.00	0	10.1120	0	35.3850	0	27.243	0	453.328	0	248.12	0	90.8	0	-1e10	1	0.0093	0	0.000682	0	2.03	0	7.9778	0	7.7737	0	2322	0	2155	0	453.6	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	455.90	0	10.1260	0	35.3860	0	27.242	0	451.251	0	248.26	0	90.9	0	-1e10	1	0.0080	0	0.000501	0	1.56	0	7.9784	0	7.7745	0	2322	0	2155	0	452.9	0	2.94	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	454.00	0	10.1320	0	35.3870	0	27.241	0	449.373	0	248.64	0	91.1	0	-1e10	1	0.0027	0	0.000496	0	1.54	0	7.9786	0	7.7747	0	2322	0	2155	0	452.8	0	2.96	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	452.00	0	10.1350	0	35.3880	0	27.241	0	447.395	0	248.74	0	91.1	0	-1e10	1	0.0040	0	0.000732	0	2.16	0	7.9784	0	7.7745	0	2322	0	2155	0	453.1	0	2.96	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	450.00	0	10.1400	0	35.3880	0	27.241	0	445.418	0	249.02	0	91.2	0	-1e10	1	0.0053	0	0.000583	0	1.77	0	7.9789	0	7.7749	0	2322	0	2155	0	452.6	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	448.00	0	10.1470	0	35.3890	0	27.240	0	443.440	0	249.05	0	91.2	0	-1e10	1	0.0040	0	0.000513	0	1.59	0	7.9793	0	7.7754	0	2322	0	2154	0	452.3	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	446.00	0	10.1530	0	35.3890	0	27.239	0	441.463	0	249.21	0	91.3	0	-1e10	1	0.0027	0	0.000546	0	1.67	0	7.9792	0	7.7753	0	2322	0	2154	0	452.5	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	444.00	0	10.1540	0	35.3890	0	27.239	0	439.485	0	249.25	0	91.3	0	-1e10	1	0.0067	0	0.000528	0	1.63	0	7.9789	0	7.7750	0	2322	0	2154	0	452.9	0	2.94	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	442.00	0	10.1560	0	35.3900	0	27.239	0	437.508	0	249.26	0	91.3	0	-1e10	1	0.0040	0	0.000553	0	1.69	0	7.9791	0	7.7751	0	2322	0	2154	0	452.8	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	440.00	0	10.1580	0	35.3900	0	27.239	0	435.530	0	249.29	0	91.3	0	-1e10	1	0.0067	0	0.000538	0	1.65	0	7.9791	0	7.7750	0	2322	0	2154	0	452.9	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	438.00	0	10.1610	0	35.3900	0	27.238	0	433.552	0	249.39	0	91.4	0	-1e10	1	0.0040	0	0.000546	0	1.67	0	7.9800	0	7.7758	0	2322	0	2154	0	451.9	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	436.00	0	10.1630	0	35.3900	0	27.238	0	431.575	0	249.44	0	91.4	0	-1e10	1	0.0040	0	0.000538	0	1.65	0	7.9795	0	7.7754	0	2322	0	2154	0	452.5	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	434.00	0	10.1630	0	35.3900	0	27.238	0	429.597	0	249.44	0	91.4	0	12.92	0	0.0040	0	0.000541	0	1.66	0	7.9800	0	7.7756	0	2322	0	2152	0	451.8	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	432.00	0	10.1650	0	35.3910	0	27.238	0	427.620	0	249.33	0	91.4	0	-1e10	1	0.0040	0	0.000513	0	1.59	0	7.9802	0	7.7759	0	2322	0	2154	0	452.0	0	2.85	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	430.00	0	10.1740	0	35.3910	0	27.237	0	425.642	0	249.42	0	91.4	0	-1e10	1	0.0027	0	0.000511	0	1.58	0	7.9799	0	7.7757	0	2321	0	2154	0	452.3	0	2.85	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	428.00	0	10.1790	0	35.3920	0	27.237	0	423.664	0	249.48	0	91.5	0	-1e10	1	0.0053	0	0.000526	0	1.62	0	7.9802	0	7.7760	0	2321	0	2153	0	452.1	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	426.00	0	10.1830	0	35.3920	0	27.236	0	421.686	0	249.57	0	91.5	0	-1e10	1	0.0040	0	0.000516	0	1.59	0	7.9805	0	7.7762	0	2321	0	2153	0	451.9	0	2.94	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	424.00	0	10.1850	0	35.3930	0	27.236	0	419.709	0	249.64	0	91.5	0	-1e10	1	0.0040	0	0.000526	0	1.62	0	7.9807	0	7.7764	0	2321	0	2153	0	451.7	0	2.94	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	422.00	0	10.1860	0	35.3930	0	27.236	0	417.731	0	249.62	0	91.5	0	-1e10	1	0.0040	0	0.000496	0	1.54	0	7.9805	0	7.7762	0	2321	0	2153	0	452.0	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	420.00	0	10.1870	0	35.3930	0	27.236	0	415.753	0	249.68	0	91.5	0	-1e10	1	0.0027	0	0.000526	0	1.62	0	7.9806	0	7.7762	0	2321	0	2153	0	451.9	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	418.00	0	10.1900	0	35.3930	0	27.235	0	413.775	0	249.77	0	91.6	0	-1e10	1	0.0040	0	0.000518	0	1.60	0	7.9807	0	7.7763	0	2321	0	2153	0	452.0	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	416.00	0	10.1920	0	35.3930	0	27.235	0	411.798	0	249.74	0	91.6	0	-1e10	1	0.0053	0	0.000533	0	1.64	0	7.9807	0	7.7762	0	2321	0	2153	0	452.1	0	2.96	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	414.00	0	10.2000	0	35.3940	0	27.234	0	409.820	0	249.73	0	91.6	0	-1e10	1	0.0053	0	0.000499	0	1.55	0	7.9809	0	7.7765	0	2321	0	2153	0	452.0	0	2.94	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	412.00	0	10.2040	0	35.3940	0	27.233	0	407.842	0	249.83	0	91.6	0	-1e10	1	0.0040	0	0.000491	0	1.53	0	7.9807	0	7.7762	0	2321	0	2153	0	452.4	0	2.96	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	410.00	0	10.2040	0	35.3940	0	27.233	0	405.864	0	249.84	0	91.6	0	-1e10	1	0.0040	0	0.000496	0	1.54	0	7.9808	0	7.7763	0	2321	0	2153	0	452.3	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	408.00	0	10.2060	0	35.3940	0	27.233	0	403.886	0	249.75	0	91.6	0	-1e10	1	0.0053	0	0.000551	0	1.69	0	7.9811	0	7.7765	0	2322	0	2153	0	452.1	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	406.00	0	10.2100	0	35.3950	0	27.233	0	401.908	0	249.76	0	91.6	0	-1e10	1	0.0027	0	0.000578	0	1.76	0	7.9806	0	7.7760	0	2322	0	2154	0	452.9	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	404.00	0	10.2120	0	35.3950	0	27.233	0	399.930	0	249.81	0	91.6	0	-1e10	1	0.0000	0	0.000504	0	1.56	0	7.9805	0	7.7759	0	2322	0	2154	0	453.1	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	402.00	0	10.2130	0	35.3950	0	27.232	0	397.953	0	249.75	0	91.6	0	-1e10	1	0.0080	0	0.000504	0	1.56	0	7.9813	0	7.7766	0	2322	0	2154	0	452.3	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	400.00	0	10.2150	0	35.3950	0	27.232	0	395.975	0	249.68	0	91.6	0	-1e10	1	0.0080	0	0.000531	0	1.63	0	7.9808	0	7.7760	0	2322	0	2154	0	453.0	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	398.00	0	10.2170	0	35.3950	0	27.232	0	393.997	0	249.84	0	91.7	0	-1e10	1	0.0053	0	0.000506	0	1.57	0	7.9813	0	7.7766	0	2322	0	2154	0	452.5	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	396.00	0	10.2170	0	35.3950	0	27.232	0	392.019	0	249.88	0	91.7	0	-1e10	1	0.0040	0	0.000548	0	1.68	0	7.9817	0	7.7768	0	2322	0	2154	0	452.2	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	394.00	0	10.2210	0	35.3960	0	27.232	0	390.041	0	249.90	0	91.7	0	-1e10	1	0.0067	0	0.000491	0	1.53	0	7.9817	0	7.7768	0	2322	0	2154	0	452.2	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	392.00	0	10.2250	0	35.3960	0	27.231	0	388.063	0	249.84	0	91.7	0	-1e10	1	0.0027	0	0.000566	0	1.72	0	7.9818	0	7.7769	0	2322	0	2154	0	452.3	0	2.94	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	390.00	0	10.2310	0	35.3960	0	27.230	0	386.084	0	249.88	0	91.7	0	-1e10	1	0.0053	0	0.000519	0	1.60	0	7.9819	0	7.7770	0	2322	0	2154	0	452.2	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	388.00	0	10.2330	0	35.3970	0	27.230	0	384.106	0	249.79	0	91.7	0	-1e10	1	0.0053	0	0.000506	0	1.57	0	7.9825	0	7.7775	0	2322	0	2154	0	451.7	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	386.00	0	10.2360	0	35.3970	0	27.230	0	382.128	0	249.82	0	91.7	0	-1e10	1	0.0053	0	0.000511	0	1.58	0	7.9826	0	7.7776	0	2323	0	2154	0	451.7	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	384.00	0	10.2360	0	35.3970	0	27.230	0	380.150	0	249.92	0	91.7	0	-1e10	1	0.0040	0	0.000489	0	1.52	0	7.9823	0	7.7773	0	2323	0	2154	0	452.1	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	382.00	0	10.2410	0	35.3970	0	27.229	0	378.172	0	249.98	0	91.8	0	-1e10	1	0.0053	0	0.000452	0	1.43	0	7.9826	0	7.7776	0	2323	0	2154	0	451.9	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	380.00	0	10.2420	0	35.3970	0	27.228	0	376.194	0	249.96	0	91.8	0	-1e10	1	0.0027	0	0.000474	0	1.49	0	7.9824	0	7.7773	0	2323	0	2154	0	452.2	0	2.85	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	378.00	0	10.2410	0	35.3980	0	27.229	0	374.216	0	250.12	0	91.8	0	12.77	0	0.0053	0	0.000494	0	1.54	0	7.9831	0	7.7777	0	2323	0	2152	0	451.2	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	376.00	0	10.2430	0	35.3980	0	27.229	0	372.238	0	250.03	0	91.8	0	-1e10	1	0.0067	0	0.000484	0	1.51	0	7.9824	0	7.7772	0	2323	0	2154	0	452.5	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	374.00	0	10.2460	0	35.3980	0	27.228	0	370.259	0	250.01	0	91.8	0	-1e10	1	0.0040	0	0.000499	0	1.55	0	7.9828	0	7.7775	0	2323	0	2154	0	452.2	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	372.00	0	10.2470	0	35.3980	0	27.228	0	368.281	0	249.97	0	91.8	0	-1e10	1	0.0080	0	0.000506	0	1.57	0	7.9828	0	7.7775	0	2323	0	2154	0	452.3	0	2.94	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	370.00	0	10.2480	0	35.3980	0	27.228	0	366.303	0	249.98	0	91.8	0	-1e10	1	0.0040	0	0.000462	0	1.45	0	7.9827	0	7.7773	0	2323	0	2154	0	452.5	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	368.00	0	10.2480	0	35.3980	0	27.228	0	364.325	0	249.94	0	91.8	0	-1e10	1	0.0053	0	0.000474	0	1.49	0	7.9831	0	7.7776	0	2323	0	2154	0	452.2	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	366.00	0	10.2490	0	35.3970	0	27.227	0	362.346	0	249.73	0	91.7	0	-1e10	1	0.0013	0	0.000511	0	1.58	0	7.9829	0	7.7773	0	2323	0	2155	0	452.6	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	364.00	0	10.2520	0	35.3970	0	27.226	0	360.368	0	249.25	0	91.5	0	-1e10	1	0.0013	0	0.000471	0	1.48	0	7.9829	0	7.7773	0	2324	0	2155	0	452.7	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	362.00	0	10.2570	0	35.3980	0	27.226	0	358.390	0	248.94	0	91.4	0	-1e10	1	0.0040	0	0.000494	0	1.54	0	7.9823	0	7.7768	0	2324	0	2155	0	453.6	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	360.00	0	10.2610	0	35.3980	0	27.226	0	356.411	0	248.95	0	91.4	0	-1e10	1	0.0000	0	0.000469	0	1.47	0	7.9823	0	7.7768	0	2324	0	2155	0	453.7	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	358.00	0	10.2640	0	35.3980	0	27.225	0	354.433	0	249.02	0	91.5	0	-1e10	1	0.0027	0	0.000464	0	1.46	0	7.9827	0	7.7771	0	2324	0	2155	0	453.3	0	2.94	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	356.00	0	10.2700	0	35.4000	0	27.225	0	352.455	0	249.16	0	91.5	0	-1e10	1	0.0067	0	0.002747	0	7.39	0	7.9833	0	7.7777	0	2324	0	2155	0	452.7	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	354.00	0	10.2710	0	35.4000	0	27.225	0	350.476	0	249.50	0	91.6	0	-1e10	1	0.0067	0	0.000489	0	1.52	0	7.9832	0	7.7775	0	2324	0	2155	0	453.0	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	352.00	0	10.2730	0	35.4000	0	27.225	0	348.498	0	249.52	0	91.7	0	12.94	0	0.0027	0	0.000471	0	1.48	0	7.9837	0	7.7778	0	2324	0	2154	0	452.1	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	350.00	0	10.2740	0	35.4000	0	27.225	0	346.519	0	249.56	0	91.7	0	-1e10	1	0.0053	0	0.000481	0	1.50	0	7.9835	0	7.7777	0	2324	0	2155	0	452.9	0	3.01	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	348.00	0	10.2730	0	35.4000	0	27.225	0	344.541	0	249.51	0	91.7	0	-1e10	1	0.0027	0	0.000449	0	1.42	0	7.9834	0	7.7776	0	2324	0	2155	0	453.1	0	2.85	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	346.00	0	10.2720	0	35.3990	0	27.224	0	342.563	0	249.39	0	91.6	0	-1e10	1	0.0053	0	0.000476	0	1.49	0	7.9831	0	7.7771	0	2324	0	2156	0	453.6	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	344.00	0	10.2730	0	35.3990	0	27.224	0	340.584	0	249.16	0	91.5	0	-1e10	1	0.0067	0	0.000479	0	1.50	0	7.9832	0	7.7772	0	2325	0	2156	0	453.6	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	342.00	0	10.2760	0	35.3990	0	27.223	0	338.606	0	249.19	0	91.5	0	-1e10	1	0.0040	0	0.000452	0	1.43	0	7.9829	0	7.7769	0	2325	0	2156	0	454.0	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	340.00	0	10.2800	0	35.4000	0	27.223	0	336.627	0	249.06	0	91.5	0	-1e10	1	0.0040	0	0.000625	0	1.88	0	7.9832	0	7.7771	0	2325	0	2156	0	453.9	0	2.83	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	338.00	0	10.2820	0	35.4000	0	27.223	0	334.648	0	249.18	0	91.6	0	-1e10	1	0.0040	0	0.000479	0	1.50	0	7.9835	0	7.7774	0	2325	0	2156	0	453.6	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	336.00	0	10.2840	0	35.4010	0	27.223	0	332.670	0	249.51	0	91.7	0	-1e10	1	0.0053	0	0.000489	0	1.52	0	7.9838	0	7.7776	0	2325	0	2156	0	453.4	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	334.00	0	10.2850	0	35.4010	0	27.223	0	330.691	0	249.58	0	91.7	0	-1e10	1	0.0053	0	0.000506	0	1.57	0	7.9840	0	7.7778	0	2325	0	2156	0	453.2	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	332.00	0	10.2840	0	35.4010	0	27.223	0	328.713	0	249.71	0	91.7	0	-1e10	1	0.0027	0	0.000489	0	1.52	0	7.9840	0	7.7777	0	2325	0	2156	0	453.3	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	330.00	0	10.2810	0	35.4000	0	27.223	0	326.734	0	249.26	0	91.6	0	-1e10	1	0.0027	0	0.000541	0	1.66	0	7.9834	0	7.7770	0	2325	0	2156	0	454.2	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	328.00	0	10.2810	0	35.3990	0	27.222	0	324.755	0	248.81	0	91.4	0	-1e10	1	0.0080	0	0.000449	0	1.42	0	7.9833	0	7.7768	0	2325	0	2157	0	454.5	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	326.00	0	10.2880	0	35.4000	0	27.222	0	322.777	0	248.41	0	91.3	0	-1e10	1	0.0067	0	0.000464	0	1.46	0	7.9836	0	7.7772	0	2326	0	2157	0	454.2	0	2.94	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	324.00	0	10.2920	0	35.4000	0	27.221	0	320.798	0	248.44	0	91.3	0	12.74	0	0.0053	0	0.000457	0	1.44	0	7.9834	0	7.7768	0	2326	0	2155	0	454.3	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	322.00	0	10.3000	0	35.4010	0	27.220	0	318.819	0	248.45	0	91.3	0	-1e10	1	0.0027	0	0.000511	0	1.58	0	7.9836	0	7.7772	0	2326	0	2157	0	454.5	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	320.00	0	10.3040	0	35.4020	0	27.220	0	316.841	0	248.73	0	91.4	0	-1e10	1	0.0040	0	0.000499	0	1.55	0	7.9842	0	7.7778	0	2326	0	2157	0	453.9	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	318.00	0	10.3050	0	35.4020	0	27.220	0	314.862	0	248.90	0	91.5	0	-1e10	1	0.0080	0	0.000489	0	1.52	0	7.9842	0	7.7777	0	2326	0	2157	0	454.0	0	2.94	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	316.00	0	10.3050	0	35.4020	0	27.220	0	312.883	0	249.12	0	91.6	0	-1e10	1	0.0067	0	0.000484	0	1.51	0	7.9844	0	7.7778	0	2326	0	2157	0	453.9	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	314.00	0	10.3070	0	35.4020	0	27.220	0	310.904	0	249.19	0	91.6	0	-1e10	1	0.0040	0	0.000511	0	1.58	0	7.9843	0	7.7776	0	2326	0	2157	0	454.2	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	312.00	0	10.3100	0	35.4020	0	27.219	0	308.926	0	249.23	0	91.6	0	-1e10	1	0.0040	0	0.000447	0	1.41	0	7.9841	0	7.7774	0	2326	0	2157	0	454.5	0	2.97	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	310.00	0	10.3120	0	35.4030	0	27.220	0	306.947	0	249.10	0	91.6	0	-1e10	1	0.0067	0	0.000472	0	1.48	0	7.9844	0	7.7777	0	2326	0	2157	0	454.2	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	308.00	0	10.3130	0	35.4030	0	27.219	0	304.968	0	249.03	0	91.6	0	-1e10	1	0.0053	0	0.000486	0	1.52	0	7.9842	0	7.7774	0	2326	0	2157	0	454.6	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	306.00	0	10.3150	0	35.4030	0	27.219	0	302.989	0	248.96	0	91.5	0	-1e10	1	0.0067	0	0.000479	0	1.50	0	7.9839	0	7.7771	0	2326	0	2157	0	455.1	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	304.00	0	10.3220	0	35.4030	0	27.218	0	301.010	0	248.73	0	91.5	0	-1e10	1	0.0067	0	0.000519	0	1.60	0	7.9836	0	7.7768	0	2326	0	2158	0	455.6	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	302.00	0	10.3250	0	35.4030	0	27.217	0	299.031	0	248.65	0	91.4	0	-1e10	1	0.0053	0	0.000499	0	1.55	0	7.9837	0	7.7769	0	2326	0	2158	0	455.6	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	300.00	0	10.3280	0	35.4040	0	27.217	0	297.053	0	248.43	0	91.4	0	-1e10	1	0.0040	0	0.000494	0	1.54	0	7.9841	0	7.7773	0	2327	0	2158	0	455.2	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	298.00	0	10.3330	0	35.4040	0	27.216	0	295.074	0	248.52	0	91.4	0	12.85	0	0.0013	0	0.000504	0	1.56	0	7.9846	0	7.7776	0	2327	0	2156	0	454.5	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	296.00	0	10.3340	0	35.4040	0	27.216	0	293.095	0	248.52	0	91.4	0	-1e10	1	0.0040	0	0.000484	0	1.51	0	7.9844	0	7.7775	0	2327	0	2158	0	455.1	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	294.00	0	10.3430	0	35.4050	0	27.215	0	291.116	0	248.56	0	91.4	0	-1e10	1	0.0040	0	0.000509	0	1.58	0	7.9843	0	7.7775	0	2327	0	2158	0	455.4	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	292.00	0	10.3480	0	35.4050	0	27.214	0	289.137	0	248.46	0	91.4	0	-1e10	1	0.0067	0	0.000481	0	1.51	0	7.9845	0	7.7777	0	2327	0	2158	0	455.3	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	290.00	0	10.3490	0	35.4050	0	27.214	0	287.158	0	248.59	0	91.5	0	-1e10	1	0.0080	0	0.000511	0	1.58	0	7.9845	0	7.7776	0	2327	0	2158	0	455.4	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	288.00	0	10.3500	0	35.4060	0	27.215	0	285.179	0	248.61	0	91.5	0	-1e10	1	0.0027	0	0.000472	0	1.48	0	7.9845	0	7.7776	0	2327	0	2158	0	455.5	0	2.83	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	286.00	0	10.3510	0	35.4060	0	27.215	0	283.200	0	248.63	0	91.5	0	-1e10	1	0.0053	0	0.000526	0	1.62	0	7.9852	0	7.7782	0	2327	0	2158	0	454.8	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	284.00	0	10.3560	0	35.4060	0	27.214	0	281.221	0	248.56	0	91.5	0	-1e10	1	0.0053	0	0.000561	0	1.71	0	7.9849	0	7.7779	0	2327	0	2158	0	455.3	0	2.81	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	282.00	0	10.3600	0	35.4060	0	27.213	0	279.242	0	248.53	0	91.5	0	-1e10	1	0.0053	0	0.000474	0	1.49	0	7.9848	0	7.7778	0	2327	0	2158	0	455.5	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	280.00	0	10.3700	0	35.4080	0	27.213	0	277.262	0	248.45	0	91.5	0	-1e10	1	0.0053	0	0.000477	0	1.49	0	7.9850	0	7.7780	0	2328	0	2158	0	455.4	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	278.00	0	10.3810	0	35.4090	0	27.211	0	275.283	0	248.57	0	91.5	0	-1e10	1	0.0067	0	0.000484	0	1.51	0	7.9851	0	7.7782	0	2328	0	2158	0	455.5	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	276.00	0	10.3820	0	35.4090	0	27.211	0	273.304	0	248.71	0	91.6	0	-1e10	1	0.0027	0	0.000491	0	1.53	0	7.9852	0	7.7783	0	2328	0	2158	0	455.4	0	2.99	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	274.00	0	10.3850	0	35.4090	0	27.211	0	271.325	0	248.69	0	91.6	0	-1e10	1	0.0067	0	0.000504	0	1.56	0	7.9854	0	7.7784	0	2328	0	2158	0	455.3	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	272.00	0	10.3930	0	35.4100	0	27.210	0	269.346	0	248.77	0	91.6	0	12.69	0	0.0133	0	0.001123	0	3.17	0	7.9856	0	7.7784	0	2328	0	2157	0	455.0	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	270.00	0	10.4000	0	35.4110	0	27.209	0	267.367	0	248.90	0	91.7	0	-1e10	1	0.0067	0	0.000457	0	1.44	0	7.9855	0	7.7786	0	2328	0	2158	0	455.5	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	268.00	0	10.4040	0	35.4110	0	27.209	0	265.387	0	248.94	0	91.7	0	-1e10	1	0.0053	0	0.000511	0	1.58	0	7.9859	0	7.7789	0	2328	0	2158	0	455.2	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	266.00	0	10.4080	0	35.4120	0	27.209	0	263.408	0	248.94	0	91.7	0	-1e10	1	0.0040	0	0.000452	0	1.43	0	7.9858	0	7.7789	0	2328	0	2158	0	455.4	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	264.00	0	10.4110	0	35.4120	0	27.208	0	261.429	0	248.97	0	91.7	0	-1e10	1	0.0053	0	0.000472	0	1.48	0	7.9856	0	7.7786	0	2328	0	2159	0	455.7	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	262.00	0	10.4140	0	35.4120	0	27.208	0	259.450	0	248.87	0	91.7	0	-1e10	1	0.0067	0	0.000449	0	1.42	0	7.9856	0	7.7786	0	2328	0	2159	0	455.8	0	2.81	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	260.00	0	10.4150	0	35.4120	0	27.207	0	257.470	0	248.80	0	91.7	0	-1e10	1	0.0053	0	0.000444	0	1.41	0	7.9854	0	7.7784	0	2328	0	2159	0	456.2	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	258.00	0	10.4180	0	35.4130	0	27.208	0	255.491	0	248.80	0	91.7	0	-1e10	1	0.0640	0	0.001867	0	5.11	0	7.9856	0	7.7785	0	2328	0	2159	0	456.1	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	256.00	0	10.4290	0	35.4130	0	27.206	0	253.512	0	248.71	0	91.7	0	-1e10	1	0.0040	0	0.000454	0	1.43	0	7.9855	0	7.7786	0	2329	0	2159	0	456.3	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	254.00	0	10.4330	0	35.4140	0	27.206	0	251.532	0	248.60	0	91.6	0	-1e10	1	0.0040	0	0.000467	0	1.47	0	7.9856	0	7.7786	0	2329	0	2159	0	456.3	0	2.85	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	252.00	0	10.4350	0	35.4140	0	27.205	0	249.553	0	248.53	0	91.6	0	-1e10	1	0.0040	0	0.000439	0	1.40	0	7.9861	0	7.7791	0	2329	0	2159	0	455.9	0	2.85	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	250.00	0	10.4350	0	35.4140	0	27.205	0	247.574	0	248.56	0	91.6	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.9858	0	7.7787	0	2329	0	2159	0	456.3	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	248.00	0	10.4370	0	35.4140	0	27.205	0	245.594	0	248.54	0	91.6	0	-1e10	1	0.0067	0	0.000452	0	1.43	0	7.9857	0	7.7785	0	2329	0	2159	0	456.6	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	246.00	0	10.4380	0	35.4140	0	27.205	0	243.615	0	248.50	0	91.6	0	12.74	0	0.0027	0	0.000430	0	1.37	0	7.9863	0	7.7789	0	2329	0	2158	0	455.7	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	244.00	0	10.4380	0	35.4140	0	27.205	0	241.635	0	248.52	0	91.6	0	-1e10	1	0.0080	0	0.000447	0	1.42	0	7.9859	0	7.7786	0	2329	0	2159	0	456.5	0	2.96	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	242.00	0	10.4400	0	35.4140	0	27.204	0	239.656	0	248.45	0	91.6	0	12.57	0	0.0040	0	0.000442	0	1.40	0	7.9860	0	7.7785	0	2329	0	2158	0	456.2	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	240.00	0	10.4460	0	35.4150	0	27.204	0	237.676	0	248.50	0	91.6	0	-1e10	1	0.0027	0	0.000462	0	1.45	0	7.9863	0	7.7790	0	2329	0	2159	0	456.3	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	238.00	0	10.4460	0	35.4150	0	27.204	0	235.697	0	248.44	0	91.6	0	-1e10	1	0.0067	0	0.000444	0	1.41	0	7.9858	0	7.7785	0	2329	0	2159	0	457.0	0	2.83	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	236.00	0	10.4470	0	35.4150	0	27.204	0	233.717	0	248.46	0	91.6	0	-1e10	1	0.0080	0	0.000435	0	1.38	0	7.9855	0	7.7781	0	2329	0	2159	0	457.5	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	234.00	0	10.4490	0	35.4150	0	27.203	0	231.738	0	248.39	0	91.6	0	-1e10	1	0.0067	0	0.000425	0	1.36	0	7.9855	0	7.7780	0	2329	0	2159	0	457.5	0	2.85	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	232.00	0	10.4510	0	35.4150	0	27.203	0	229.758	0	248.43	0	91.6	0	-1e10	1	0.0027	0	0.000430	0	1.37	0	7.9857	0	7.7782	0	2329	0	2159	0	457.4	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	230.00	0	10.4540	0	35.4150	0	27.202	0	227.779	0	248.39	0	91.6	0	-1e10	1	0.0053	0	0.000422	0	1.35	0	7.9862	0	7.7786	0	2329	0	2159	0	457.0	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	228.00	0	10.4570	0	35.4160	0	27.202	0	225.799	0	248.30	0	91.6	0	-1e10	1	0.0173	0	0.000437	0	1.39	0	7.9863	0	7.7787	0	2329	0	2159	0	456.9	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	226.00	0	10.4590	0	35.4160	0	27.202	0	223.820	0	248.33	0	91.6	0	-1e10	1	0.0053	0	0.000432	0	1.38	0	7.9868	0	7.7791	0	2329	0	2159	0	456.5	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	224.00	0	10.4600	0	35.4160	0	27.202	0	221.840	0	248.24	0	91.6	0	-1e10	1	0.0067	0	0.000420	0	1.34	0	7.9873	0	7.7795	0	2329	0	2159	0	456.0	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	222.00	0	10.4600	0	35.4160	0	27.202	0	219.860	0	248.20	0	91.5	0	-1e10	1	0.0053	0	0.000415	0	1.33	0	7.9872	0	7.7794	0	2329	0	2159	0	456.1	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	220.00	0	10.4620	0	35.4160	0	27.201	0	217.881	0	248.31	0	91.6	0	-1e10	1	0.0067	0	0.000464	0	1.46	0	7.9875	0	7.7796	0	2329	0	2159	0	455.9	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	218.00	0	10.4630	0	35.4160	0	27.201	0	215.901	0	248.16	0	91.5	0	-1e10	1	0.0053	0	0.000459	0	1.45	0	7.9875	0	7.7796	0	2329	0	2159	0	456.0	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	216.00	0	10.4630	0	35.4160	0	27.201	0	213.921	0	248.21	0	91.6	0	-1e10	1	0.0067	0	0.000442	0	1.40	0	7.9872	0	7.7792	0	2329	0	2159	0	456.5	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	214.00	0	10.4630	0	35.4160	0	27.201	0	211.941	0	248.21	0	91.6	0	-1e10	1	0.0040	0	0.000499	0	1.55	0	7.9868	0	7.7787	0	2329	0	2159	0	457.1	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	212.00	0	10.4640	0	35.4160	0	27.201	0	209.962	0	248.16	0	91.5	0	-1e10	1	0.0067	0	0.000427	0	1.36	0	7.9873	0	7.7791	0	2329	0	2159	0	456.6	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	210.00	0	10.4650	0	35.4160	0	27.201	0	207.982	0	248.15	0	91.5	0	-1e10	1	0.0120	0	0.000779	0	2.28	0	7.9873	0	7.7791	0	2329	0	2159	0	456.6	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	208.00	0	10.4680	0	35.4170	0	27.201	0	206.002	0	248.09	0	91.5	0	-1e10	1	0.0067	0	0.000435	0	1.38	0	7.9873	0	7.7790	0	2329	0	2159	0	456.8	0	2.83	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	206.00	0	10.4720	0	35.4170	0	27.200	0	204.022	0	248.11	0	91.5	0	12.61	0	0.0040	0	0.000442	0	1.40	0	7.9871	0	7.7787	0	2329	0	2158	0	456.8	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	204.00	0	10.4740	0	35.4170	0	27.200	0	202.043	0	247.99	0	91.5	0	-1e10	1	0.0053	0	0.000459	0	1.45	0	7.9872	0	7.7789	0	2329	0	2159	0	457.1	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	202.00	0	10.4810	0	35.4170	0	27.198	0	200.063	0	247.93	0	91.5	0	-1e10	1	0.0040	0	0.000412	0	1.33	0	7.9868	0	7.7786	0	2329	0	2159	0	457.7	0	2.85	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	200.00	0	10.4880	0	35.4170	0	27.197	0	198.083	0	247.65	0	91.4	0	-1e10	1	0.0013	0	0.000457	0	1.44	0	7.9868	0	7.7786	0	2329	0	2159	0	457.8	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	198.00	0	10.4890	0	35.4170	0	27.197	0	196.103	0	247.71	0	91.4	0	-1e10	1	0.0040	0	0.000425	0	1.36	0	7.9871	0	7.7788	0	2329	0	2159	0	457.6	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	196.00	0	10.4940	0	35.4170	0	27.196	0	194.123	0	247.53	0	91.4	0	-1e10	1	0.0067	0	0.000417	0	1.34	0	7.9864	0	7.7781	0	2329	0	2159	0	458.6	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	194.00	0	10.4960	0	35.4170	0	27.196	0	192.143	0	247.31	0	91.3	0	-1e10	1	0.0067	0	0.000412	0	1.33	0	7.9861	0	7.7778	0	2329	0	2160	0	459.0	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	192.00	0	10.4990	0	35.4170	0	27.195	0	190.163	0	247.17	0	91.2	0	-1e10	1	0.0093	0	0.000412	0	1.33	0	7.9864	0	7.7781	0	2329	0	2159	0	458.7	0	2.83	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	190.00	0	10.5000	0	35.4170	0	27.195	0	188.183	0	247.19	0	91.3	0	-1e10	1	0.0080	0	0.000420	0	1.34	0	7.9866	0	7.7782	0	2329	0	2159	0	458.6	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	188.00	0	10.5010	0	35.4170	0	27.195	0	186.203	0	247.00	0	91.2	0	-1e10	1	0.0067	0	0.000435	0	1.38	0	7.9869	0	7.7785	0	2329	0	2159	0	458.3	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	186.00	0	10.5000	0	35.4170	0	27.195	0	184.223	0	247.05	0	91.2	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.9869	0	7.7784	0	2329	0	2159	0	458.4	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	184.00	0	10.4990	0	35.4170	0	27.195	0	182.243	0	247.11	0	91.2	0	-1e10	1	0.0053	0	0.000412	0	1.33	0	7.9873	0	7.7787	0	2329	0	2159	0	458.0	0	2.83	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	182.00	0	10.5000	0	35.4170	0	27.195	0	180.263	0	247.00	0	91.2	0	-1e10	1	0.0080	0	0.000489	0	1.53	0	7.9873	0	7.7786	0	2329	0	2159	0	458.2	0	2.85	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	180.00	0	10.5040	0	35.4170	0	27.194	0	178.283	0	247.04	0	91.2	0	-1e10	1	0.0093	0	0.000506	0	1.57	0	7.9873	0	7.7786	0	2329	0	2159	0	458.3	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	178.00	0	10.5120	0	35.4180	0	27.193	0	176.303	0	246.98	0	91.2	0	-1e10	1	0.0040	0	0.000417	0	1.34	0	7.9867	0	7.7781	0	2329	0	2160	0	459.2	0	2.81	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	176.00	0	10.5140	0	35.4180	0	27.193	0	174.323	0	246.86	0	91.2	0	-1e10	1	0.0067	0	0.000412	0	1.33	0	7.9870	0	7.7783	0	2329	0	2160	0	458.9	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	174.00	0	10.5200	0	35.4180	0	27.192	0	172.343	0	246.81	0	91.2	0	12.80	0	0.0067	0	0.000375	0	1.23	0	7.9866	0	7.7778	0	2329	0	2158	0	459.1	0	2.85	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	172.00	0	10.5270	0	35.4190	0	27.191	0	170.363	0	246.73	0	91.1	0	-1e10	1	0.0040	0	0.000380	0	1.24	0	7.9865	0	7.7779	0	2329	0	2160	0	459.7	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	170.00	0	10.5340	0	35.4190	0	27.190	0	168.383	0	246.43	0	91.0	0	-1e10	1	0.0093	0	0.000541	0	1.66	0	7.9867	0	7.7781	0	2329	0	2160	0	459.6	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	168.00	0	10.5390	0	35.4190	0	27.189	0	166.402	0	246.40	0	91.0	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.9864	0	7.7779	0	2329	0	2160	0	460.0	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	166.00	0	10.5490	0	35.4190	0	27.187	0	164.422	0	246.19	0	91.0	0	-1e10	1	0.0067	0	0.000393	0	1.27	0	7.9863	0	7.7778	0	2329	0	2160	0	460.3	0	3.01	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	164.00	0	10.5580	0	35.4200	0	27.186	0	162.442	0	246.02	0	90.9	0	-1e10	1	0.0080	0	0.000373	0	1.22	0	7.9860	0	7.7776	0	2329	0	2160	0	460.8	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	162.00	0	10.5620	0	35.4200	0	27.186	0	160.462	0	245.99	0	90.9	0	-1e10	1	0.0080	0	0.001302	0	3.64	0	7.9855	0	7.7771	0	2329	0	2160	0	461.5	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	160.00	0	10.5690	0	35.4200	0	27.184	0	158.482	0	245.88	0	90.9	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.9854	0	7.7770	0	2329	0	2160	0	461.8	0	2.83	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	158.00	0	10.5930	0	35.4200	0	27.180	0	156.501	0	245.47	0	90.8	0	-1e10	1	0.0107	0	0.000370	0	1.22	0	7.9855	0	7.7774	0	2329	0	2160	0	461.8	0	2.81	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	156.10	0	10.5990	0	35.4200	0	27.179	0	154.620	0	245.50	0	90.8	0	-1e10	1	0.0067	0	0.000393	0	1.27	0	7.9854	0	7.7773	0	2329	0	2160	0	462.0	0	2.83	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	154.00	0	10.6040	0	35.4200	0	27.178	0	152.541	0	245.34	0	90.8	0	-1e10	1	0.0080	0	0.000350	0	1.16	0	7.9857	0	7.7776	0	2329	0	2160	0	461.8	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	152.00	0	10.6130	0	35.4190	0	27.176	0	150.560	0	245.19	0	90.7	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.9857	0	7.7776	0	2329	0	2160	0	461.9	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	150.00	0	10.6150	0	35.4190	0	27.175	0	148.580	0	244.94	0	90.6	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.9853	0	7.7772	0	2329	0	2160	0	462.5	0	2.83	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	148.00	0	10.6250	0	35.4190	0	27.173	0	146.600	0	244.86	0	90.6	0	-1e10	1	0.0080	0	0.000370	0	1.22	0	7.9852	0	7.7773	0	2329	0	2160	0	462.7	0	2.94	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	146.00	0	10.6400	0	35.4180	0	27.170	0	144.619	0	244.72	0	90.6	0	12.69	0	0.0093	0	0.000346	0	1.15	0	7.9861	0	7.7781	0	2329	0	2158	0	461.4	0	2.85	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	144.00	0	10.6450	0	35.4180	0	27.169	0	142.639	0	244.54	0	90.6	0	12.61	0	0.0133	0	0.000417	0	1.34	0	7.9866	0	7.7786	0	2329	0	2158	0	460.9	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	142.00	0	10.6550	0	35.4170	0	27.166	0	140.659	0	244.47	0	90.5	0	12.61	0	0.0107	0	0.000328	0	1.11	0	7.9869	0	7.7789	0	2329	0	2158	0	460.7	0	2.85	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	140.00	0	10.6830	0	35.4170	0	27.161	0	138.678	0	244.19	0	90.5	0	12.51	0	0.0147	0	0.000336	0	1.13	0	7.9871	0	7.7794	0	2329	0	2158	0	460.6	0	2.81	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	138.00	0	10.6970	0	35.4170	0	27.159	0	136.698	0	244.11	0	90.5	0	12.68	0	0.0133	0	0.000343	0	1.15	0	7.9872	0	7.7796	0	2329	0	2158	0	460.7	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	136.00	0	10.7060	0	35.4180	0	27.158	0	134.717	0	243.97	0	90.5	0	12.67	0	0.0120	0	0.000370	0	1.22	0	7.9877	0	7.7802	0	2330	0	2158	0	460.1	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	134.00	0	10.7380	0	35.4190	0	27.153	0	132.737	0	243.84	0	90.5	0	12.51	0	0.0147	0	0.000346	0	1.15	0	7.9878	0	7.7807	0	2330	0	2157	0	460.2	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	132.00	0	10.7490	0	35.4200	0	27.152	0	130.756	0	243.77	0	90.5	0	12.54	0	0.0253	0	0.000455	0	1.44	0	7.9879	0	7.7809	0	2330	0	2157	0	460.2	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	130.00	0	10.7560	0	35.4210	0	27.151	0	128.776	0	243.77	0	90.5	0	12.55	0	0.0160	0	0.000333	0	1.12	0	7.9880	0	7.7810	0	2330	0	2157	0	460.2	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	128.00	0	10.7690	0	35.4220	0	27.149	0	126.795	0	243.72	0	90.5	0	12.62	0	0.0133	0	0.000341	0	1.14	0	7.9880	0	7.7811	0	2330	0	2157	0	460.3	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	126.00	0	10.8100	0	35.4230	0	27.143	0	124.815	0	243.49	0	90.5	0	12.51	0	0.0187	0	0.000319	0	1.08	0	7.9889	0	7.7825	0	2330	0	2157	0	459.4	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	124.00	0	10.8540	0	35.4240	0	27.136	0	122.834	0	243.36	0	90.5	0	12.46	0	0.0213	0	0.000326	0	1.10	0	7.9904	0	7.7846	0	2330	0	2156	0	457.7	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	122.00	0	10.8790	0	35.4240	0	27.131	0	120.853	0	243.37	0	90.6	0	12.24	0	0.0213	0	0.000306	0	1.05	0	7.9913	0	7.7857	0	2330	0	2156	0	456.8	0	2.92	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	120.00	0	10.8870	0	35.4250	0	27.130	0	118.873	0	243.50	0	90.6	0	-1e10	1	0.0213	0	0.000311	0	1.06	0	7.9918	0	7.7865	0	2330	0	2157	0	456.6	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	118.00	0	10.8880	0	35.4260	0	27.131	0	116.892	0	243.53	0	90.7	0	12.15	0	0.0213	0	0.000319	0	1.08	0	7.9919	0	7.7863	0	2330	0	2155	0	456.3	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	116.00	0	10.8990	0	35.4260	0	27.129	0	114.911	0	243.52	0	90.7	0	-1e10	1	0.0213	0	0.000311	0	1.06	0	7.9923	0	7.7869	0	2330	0	2157	0	456.3	0	2.83	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	114.00	0	10.9120	0	35.4270	0	27.127	0	112.931	0	243.43	0	90.7	0	12.24	0	0.0240	0	0.000316	0	1.08	0	7.9923	0	7.7869	0	2330	0	2155	0	456.1	0	2.85	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	112.00	0	10.9720	0	35.4260	0	27.116	0	110.950	0	243.31	0	90.7	0	-1e10	1	0.0253	0	0.000311	0	1.06	0	7.9940	0	7.7895	0	2330	0	2156	0	454.5	0	2.89	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	110.00	0	11.0300	0	35.4270	0	27.106	0	108.969	0	243.29	0	90.8	0	12.01	0	0.0307	0	0.000324	0	1.10	0	7.9957	0	7.7918	0	2330	0	2153	0	452.4	0	2.90	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	108.00	0	11.0820	0	35.4270	0	27.096	0	106.989	0	243.23	0	90.9	0	11.72	0	0.0400	0	0.000406	0	1.31	0	7.9971	0	7.7938	0	2330	0	2152	0	450.9	0	2.85	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	106.00	0	11.1440	0	35.4280	0	27.086	0	105.008	0	243.27	0	91.0	0	11.63	0	0.0373	0	0.000302	0	1.04	0	7.9992	0	7.7967	0	2331	0	2151	0	448.6	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	104.00	0	11.2110	0	35.4280	0	27.073	0	103.027	0	243.47	0	91.2	0	11.30	0	0.0400	0	0.000302	0	1.04	0	8.0006	0	7.7990	0	2331	0	2150	0	447.1	0	2.87	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	102.00	0	11.2570	0	35.4290	0	27.065	0	101.046	0	243.70	0	91.4	0	-1e10	1	0.0427	0	0.000287	0	1.00	0	8.0034	0	7.8024	0	2331	0	2150	0	444.3	0	2.80	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	100.00	0	11.3010	0	35.4300	0	27.058	0	99.065	0	243.87	0	91.6	0	11.02	0	0.0467	0	0.000287	0	1.00	0	8.0040	0	7.8034	0	2331	0	2148	0	443.5	0	2.83	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	98.00	0	11.3520	0	35.4310	0	27.049	0	97.085	0	243.88	0	91.7	0	-1e10	1	0.0493	0	0.000292	0	1.01	0	8.0053	0	7.8055	0	2331	0	2149	0	442.4	0	2.85	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	96.00	0	11.4000	0	35.4320	0	27.041	0	95.104	0	244.01	0	91.8	0	10.86	0	0.0560	0	0.000369	0	1.21	0	8.0060	0	7.8066	0	2331	0	2147	0	441.5	0	2.76	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	94.00	0	11.4820	0	35.4330	0	27.027	0	93.123	0	243.85	0	91.9	0	-1e10	1	0.0587	0	0.000478	0	1.50	0	8.0077	0	7.8096	0	2331	0	2147	0	439.9	0	2.83	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	92.00	0	11.5780	0	35.4330	0	27.009	0	91.142	0	244.01	0	92.2	0	10.43	0	0.0720	0	0.000441	0	1.40	0	8.0093	0	7.8124	0	2331	0	2145	0	438.0	0	2.83	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	90.00	0	11.6340	0	35.4330	0	26.998	0	89.161	0	244.36	0	92.4	0	-1e10	1	0.2386	0	0.000451	0	1.43	0	8.0105	0	7.8145	0	2331	0	2145	0	437.0	0	2.72	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	88.00	0	11.7160	0	35.4330	0	26.982	0	87.180	0	244.47	0	92.6	0	-1e10	1	0.0813	0	0.000359	0	1.19	0	8.0122	0	7.8172	0	2331	0	2144	0	435.2	0	2.74	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	86.00	0	11.7900	0	35.4340	0	26.969	0	85.199	0	244.55	0	92.8	0	9.65	0	0.0920	0	0.000372	0	1.22	0	8.0129	0	7.8188	0	2331	0	2142	0	434.4	0	2.76	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	84.00	0	11.9260	0	35.4310	0	26.941	0	83.218	0	244.40	0	93.0	0	-1e10	1	0.1067	0	0.000399	0	1.29	0	8.0142	0	7.8222	0	2331	0	2142	0	433.3	0	2.78	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	82.00	0	12.0770	0	35.4280	0	26.909	0	81.237	0	244.47	0	93.3	0	8.93	0	0.1333	0	0.000464	0	1.46	0	8.0178	0	7.8277	0	2331	0	2138	0	429.2	0	2.72	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	80.00	0	12.1460	0	35.4270	0	26.895	0	79.256	0	244.97	0	93.6	0	-1e10	1	0.1413	0	0.000417	0	1.34	0	8.0201	0	7.8309	0	2331	0	2138	0	427.0	0	2.78	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	78.00	0	12.2250	0	35.4240	0	26.878	0	77.275	0	245.36	0	93.9	0	-1e10	1	0.1440	0	0.000469	0	1.47	0	8.0223	0	7.8342	0	2331	0	2136	0	424.6	0	2.76	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	76.00	0	12.3260	0	35.4210	0	26.856	0	75.294	0	245.53	0	94.2	0	8.00	0	0.1560	0	0.000439	0	1.40	0	8.0247	0	7.8379	0	2331	0	2133	0	421.9	0	2.74	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	73.90	0	12.5240	0	35.4140	0	26.811	0	73.214	0	245.52	0	94.5	0	-1e10	1	0.1826	0	0.000509	0	1.58	0	8.0283	0	7.8443	0	2331	0	2131	0	418.3	0	2.65	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	72.00	0	12.7820	0	35.4060	0	26.754	0	71.332	0	245.56	0	95.1	0	6.83	0	0.2560	0	0.000539	0	1.66	0	8.0318	0	7.8514	0	2331	0	2127	0	414.5	0	2.67	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	70.00	0	13.0050	0	35.3970	0	26.702	0	69.351	0	245.95	0	95.6	0	-1e10	1	0.3519	0	0.000648	0	1.94	0	8.0379	0	7.8608	0	2331	0	2123	0	408.1	0	2.69	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	68.00	0	13.0930	0	35.3970	0	26.684	0	67.370	0	246.79	0	96.1	0	-1e10	1	0.4012	0	0.000733	0	2.16	0	8.0406	0	7.8646	0	2331	0	2121	0	405.4	0	2.76	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	66.00	0	13.2430	0	35.3910	0	26.649	0	65.389	0	247.26	0	96.6	0	5.52	0	0.4639	0	0.001068	0	3.03	0	8.0435	0	7.8696	0	2331	0	2118	0	402.2	0	2.58	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	64.00	0	13.2880	0	35.3910	0	26.640	0	63.407	0	248.28	0	97.1	0	-1e10	1	0.5092	0	0.000763	0	2.24	0	8.0458	0	7.8724	0	2331	0	2117	0	400.0	0	2.71	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	62.00	0	13.3130	0	35.3910	0	26.635	0	61.426	0	248.87	0	97.4	0	4.79	0	0.5039	0	0.000986	0	2.82	0	8.0467	0	7.8735	0	2331	0	2116	0	399.0	0	2.67	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	60.00	0	13.3440	0	35.3890	0	26.627	0	59.445	0	249.33	0	97.6	0	-1e10	1	0.5279	0	0.000812	0	2.37	0	8.0478	0	7.8751	0	2331	0	2116	0	398.0	0	2.65	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	58.00	0	13.3830	0	35.3880	0	26.618	0	57.464	0	249.64	0	97.8	0	-1e10	1	0.5705	0	0.001157	0	3.26	0	8.0486	0	7.8763	0	2331	0	2115	0	397.3	0	2.63	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	56.00	0	13.4370	0	35.3850	0	26.604	0	55.483	0	250.14	0	98.1	0	4.61	0	0.9025	0	0.001568	0	4.33	0	8.0496	0	7.8780	0	2331	0	2114	0	396.2	0	2.63	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	54.00	0	13.5280	0	35.3810	0	26.583	0	53.501	0	251.48	0	98.8	0	-1e10	1	0.6878	0	0.000830	0	2.41	0	8.0540	0	7.8836	0	2331	0	2111	0	391.8	0	2.67	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	52.00	0	13.5620	0	35.3810	0	26.575	0	51.520	0	252.63	0	99.3	0	4.38	0	0.7678	0	0.001108	0	3.13	0	8.0560	0	7.8860	0	2331	0	2110	0	389.7	0	2.65	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	50.00	0	13.6110	0	35.3810	0	26.565	0	49.539	0	253.89	0	99.9	0	-1e10	1	0.9038	0	0.000872	0	2.52	0	8.0580	0	7.8887	0	2331	0	2109	0	387.8	0	2.58	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	48.00	0	13.6220	0	35.3810	0	26.563	0	47.557	0	254.75	0	100.3	0	-1e10	1	0.9611	0	0.000895	0	2.58	0	8.0587	0	7.8894	0	2331	0	2109	0	387.2	0	2.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	46.00	0	13.6290	0	35.3820	0	26.562	0	45.576	0	255.28	0	100.5	0	4.16	0	0.9558	0	0.000954	0	2.73	0	8.0595	0	7.8902	0	2331	0	2108	0	386.3	0	2.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	44.00	0	13.6380	0	35.3810	0	26.559	0	43.595	0	255.68	0	100.7	0	-1e10	1	1.0171	0	0.000974	0	2.79	0	8.0608	0	7.8916	0	2331	0	2108	0	385.2	0	2.60	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	42.00	0	13.6460	0	35.3810	0	26.558	0	41.613	0	256.06	0	100.9	0	4.01	0	1.0771	0	0.000924	0	2.66	0	8.0615	0	7.8923	0	2331	0	2107	0	384.4	0	2.58	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	40.00	0	13.6510	0	35.3820	0	26.557	0	39.632	0	256.59	0	101.1	0	-1e10	1	1.1237	0	0.000981	0	2.80	0	8.0614	0	7.8923	0	2331	0	2107	0	384.7	0	2.58	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	38.00	0	13.6580	0	35.3820	0	26.556	0	37.651	0	256.70	0	101.1	0	-1e10	1	1.2024	0	0.001133	0	3.20	0	8.0620	0	7.8929	0	2331	0	2107	0	384.2	0	2.56	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	36.00	0	13.6620	0	35.3820	0	26.555	0	35.669	0	257.07	0	101.3	0	3.94	0	1.2277	0	0.001011	0	2.88	0	8.0629	0	7.8937	0	2331	0	2106	0	383.2	0	2.56	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	34.00	0	13.6660	0	35.3780	0	26.551	0	33.688	0	257.39	0	101.4	0	-1e10	1	1.3104	0	0.000979	0	2.80	0	8.0649	0	7.8957	0	2331	0	2106	0	381.3	0	2.56	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	32.00	0	13.6670	0	35.3740	0	26.548	0	31.706	0	257.52	0	101.5	0	3.91	0	1.2970	0	0.000957	0	2.74	0	8.0669	0	7.8976	0	2331	0	2104	0	379.2	0	2.56	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	30.00	0	13.6850	0	35.3770	0	26.546	0	29.725	0	257.13	0	101.4	0	-1e10	1	1.4290	0	0.001120	0	3.17	0	8.0659	0	7.8968	0	2331	0	2105	0	380.5	0	2.54	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	28.00	0	13.6950	0	35.3800	0	26.546	0	27.743	0	257.85	0	101.7	0	-1e10	1	1.4157	0	0.001053	0	2.99	0	8.0666	0	7.8975	0	2331	0	2105	0	379.9	0	2.53	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	26.00	0	13.7010	0	35.3790	0	26.544	0	25.762	0	258.28	0	101.8	0	3.78	0	1.4303	0	0.001078	0	3.06	0	8.0670	0	7.8980	0	2331	0	2104	0	379.4	0	2.54	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	24.00	0	13.7030	0	35.3790	0	26.544	0	23.780	0	258.58	0	102.0	0	-1e10	1	1.4183	0	0.001200	0	3.37	0	8.0676	0	7.8985	0	2331	0	2104	0	379.1	0	2.56	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	22.00	0	13.7010	0	35.3800	0	26.545	0	21.799	0	258.74	0	102.0	0	-1e10	1	1.4317	0	0.001068	0	3.03	0	8.0678	0	7.8986	0	2331	0	2104	0	378.9	0	2.56	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	20.00	0	13.7070	0	35.3790	0	26.543	0	19.817	0	258.78	0	102.1	0	3.80	0	1.4103	0	0.001175	0	3.31	0	8.0678	0	7.8986	0	2331	0	2104	0	378.9	0	2.56	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	18.00	0	13.7080	0	35.3790	0	26.543	0	17.835	0	258.87	0	102.1	0	-1e10	1	1.4250	0	0.001115	0	3.15	0	8.0680	0	7.8988	0	2331	0	2104	0	378.9	0	2.53	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	16.00	0	13.7070	0	35.3790	0	26.543	0	15.854	0	258.92	0	102.1	0	3.78	0	1.4450	0	0.001192	0	3.35	0	8.0683	0	7.8989	0	2331	0	2103	0	378.6	0	2.54	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	14.00	0	13.7070	0	35.3790	0	26.543	0	13.872	0	259.05	0	102.2	0	-1e10	1	1.4397	0	0.001140	0	3.22	0	8.0683	0	7.8989	0	2331	0	2104	0	378.8	0	2.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	12.00	0	13.7040	0	35.3790	0	26.543	0	11.890	0	258.94	0	102.1	0	3.86	0	1.4050	0	0.001172	0	3.30	0	8.0687	0	7.8991	0	2331	0	2103	0	378.4	0	2.62	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	10.00	0	13.7000	0	35.3790	0	26.544	0	9.909	0	259.12	0	102.2	0	-1e10	1	1.5130	0	0.001266	0	3.55	0	8.0695	0	7.8998	0	2331	0	2104	0	377.7	0	2.54	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	8.00	0	13.7040	0	35.3790	0	26.543	0	7.927	0	259.07	0	102.2	0	3.83	0	1.4037	0	0.001306	0	3.65	0	8.0698	0	7.9000	0	2331	0	2103	0	377.4	0	2.51	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	5.90	0	13.7000	0	35.3790	0	26.544	0	5.846	0	259.13	0	102.2	0	-1e10	1	1.4130	0	0.001147	0	3.24	0	8.0706	0	7.9007	0	2331	0	2103	0	376.8	0	2.58	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	4.00	0	13.7010	0	35.3790	0	26.544	0	3.964	0	259.16	0	102.2	0	-1e10	1	1.3943	0	0.001133	0	3.20	0	8.0712	0	7.9013	0	2331	0	2103	0	376.2	0	2.53	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0	2.30	0	13.6980	0	35.3800	0	26.545	0	2.279	0	259.21	0	102.2	0	-1e10	1	1.3850	0	0.001155	0	3.26	0	8.0713	0	7.9012	0	2331	0	2103	0	376.2	0	2.58	1
3902259	7	C	09/05/2024	00:30	349.860	56.074	0	0																																		
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	1747.40	0	3.7824	0	34.9250	0	27.763	0	1724.266	0	257.45	8	81.3	8	17.96	0	0.0053	0	0.000989	0	2.83	0	7.9499	0	7.7026	4	2303	4	2167	4	406.9	4	3.78	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	1699.10	0	3.8305	0	34.9260	0	27.759	0	1676.796	0	262.24	0	82.9	0	17.99	0	0.0080	0	0.000751	0	2.21	0	7.9496	0	7.7011	0	2306	0	2170	0	410.2	0	3.73	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	1649.20	0	3.9208	0	34.9300	0	27.753	0	1627.743	0	261.73	0	82.9	0	17.93	0	0.0080	0	0.000786	0	2.30	0	7.9500	0	7.7010	0	2305	0	2170	0	412.2	0	3.83	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	1599.70	0	4.0104	0	34.9340	0	27.746	0	1579.071	0	260.85	0	82.8	0	17.92	0	0.0080	0	0.000568	0	1.73	0	7.9483	0	7.6989	0	2305	0	2171	0	416.6	0	3.71	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	1549.60	0	4.1426	0	34.9420	0	27.738	0	1529.798	0	259.53	0	82.7	0	18.06	0	0.0067	0	0.000541	0	1.66	0	7.9470	0	7.6977	0	2305	0	2171	0	420.7	0	3.71	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	1499.40	0	4.2906	0	34.9540	0	27.732	0	1480.415	0	257.33	0	82.3	0	18.08	0	0.0080	0	0.000477	0	1.49	0	7.9448	0	7.6960	0	2306	0	2173	0	426.0	0	3.67	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	1449.10	0	4.4170	0	34.9630	0	27.725	0	1430.922	0	255.11	0	81.8	0	18.04	0	0.0067	0	0.000383	0	1.25	0	7.9437	0	7.6949	0	2307	0	2174	0	430.2	0	3.67	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	1397.90	0	4.6126	0	34.9790	0	27.716	0	1380.532	0	251.77	0	81.2	0	17.97	0	0.0080	0	0.000356	0	1.18	0	7.9421	0	7.6943	0	2309	0	2176	0	435.2	0	3.64	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	1349.00	0	4.8266	0	34.9980	0	27.707	0	1332.394	0	247.93	0	80.3	0	18.29	0	0.0067	0	0.000349	0	1.16	0	7.9385	0	7.6922	0	2310	0	2178	0	442.4	0	3.73	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	1299.10	0	5.0340	0	35.0160	0	27.697	0	1283.260	0	244.61	0	79.7	0	18.27	0	0.0053	0	0.000451	0	1.43	0	7.9369	0	7.6919	0	2311	0	2178	0	447.3	0	3.71	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	1249.60	0	5.2645	0	35.0370	0	27.687	0	1234.508	0	240.37	0	78.7	0	18.55	0	0.0067	0	0.000848	0	2.46	0	7.9354	0	7.6920	0	2312	0	2179	0	452.2	0	3.78	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	1200.00	0	5.4759	0	35.0560	0	27.676	0	1185.647	0	236.34	0	77.8	0	18.65	0	0.0027	0	0.000425	0	1.36	0	7.9331	0	7.6910	0	2313	0	2180	0	458.1	0	3.69	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	1149.80	0	5.6826	0	35.0760	0	27.666	0	1136.183	0	232.74	0	77.0	0	18.54	0	0.0053	0	0.000373	0	1.22	0	7.9331	0	7.6922	0	2314	0	2181	0	461.4	0	3.78	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	1099.20	0	6.0775	0	35.1120	0	27.645	0	1086.313	0	226.74	0	75.7	0	18.74	0	0.0133	0	0.000468	0	1.47	0	7.9289	0	7.6921	0	2316	0	2183	0	470.3	0	3.73	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	1049.40	0	6.4701	0	35.1480	0	27.622	0	1037.220	0	220.39	0	74.3	0	18.65	0	0.0093	0	0.000481	0	1.50	0	7.9263	0	7.6934	0	2319	0	2185	0	477.5	0	3.67	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	999.90	0	6.7760	0	35.1730	0	27.600	0	988.411	0	216.59	0	73.5	0	18.73	0	0.0133	0	0.000469	0	1.47	0	7.9257	0	7.6954	0	2320	0	2185	0	481.7	0	3.67	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	979.50	0	6.9110	0	35.1820	0	27.588	0	968.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	978.00	0	6.9260	0	35.1830	0	27.587	0	966.813	0	214.49	0	73.1	0	-1e10	1	0.0080	0	0.000415	0	1.33	0	7.9262	0	7.6975	0	2320	0	2187	0	483.2	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	976.00	0	6.9360	0	35.1840	0	27.586	0	964.841	0	214.29	0	73.0	0	-1e10	1	0.0093	0	0.000447	0	1.42	0	7.9259	0	7.6973	0	2321	0	2187	0	483.7	0	3.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	974.00	0	6.9570	0	35.1860	0	27.585	0	962.868	0	213.95	0	72.9	0	-1e10	1	0.0093	0	0.000422	0	1.35	0	7.9258	0	7.6975	0	2321	0	2187	0	484.0	0	3.66	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	972.00	0	6.9950	0	35.1890	0	27.582	0	960.896	0	213.67	0	72.9	0	-1e10	1	0.0080	0	0.000437	0	1.39	0	7.9253	0	7.6974	0	2321	0	2187	0	484.9	0	3.67	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	970.00	0	7.0190	0	35.1910	0	27.580	0	958.923	0	213.24	0	72.8	0	-1e10	1	0.0080	0	0.000442	0	1.40	0	7.9251	0	7.6975	0	2321	0	2187	0	485.3	0	3.66	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	968.00	0	7.0420	0	35.1920	0	27.578	0	956.951	0	212.99	0	72.8	0	-1e10	1	0.0093	0	0.000561	0	1.71	0	7.9250	0	7.6976	0	2321	0	2187	0	485.6	0	3.69	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	966.00	0	7.0470	0	35.1930	0	27.578	0	954.978	0	212.84	0	72.7	0	-1e10	1	0.0093	0	0.000430	0	1.37	0	7.9250	0	7.6977	0	2321	0	2187	0	485.7	0	3.64	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	964.00	0	7.0520	0	35.1940	0	27.578	0	953.005	0	212.82	0	72.7	0	-1e10	1	0.0093	0	0.000407	0	1.31	0	7.9249	0	7.6976	0	2321	0	2187	0	486.0	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	962.00	0	7.0560	0	35.1940	0	27.578	0	951.033	0	212.66	0	72.7	0	-1e10	1	0.0080	0	0.000410	0	1.32	0	7.9249	0	7.6975	0	2321	0	2187	0	486.1	0	3.64	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	960.00	0	7.0610	0	35.1940	0	27.577	0	949.060	0	212.67	0	72.7	0	-1e10	1	0.0080	0	0.000422	0	1.35	0	7.9248	0	7.6975	0	2321	0	2187	0	486.3	0	3.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	958.00	0	7.0660	0	35.1950	0	27.577	0	947.087	0	212.62	0	72.7	0	-1e10	1	0.0093	0	0.000445	0	1.41	0	7.9247	0	7.6974	0	2321	0	2187	0	486.5	0	3.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	956.00	0	7.0910	0	35.1960	0	27.574	0	945.115	0	212.36	0	72.6	0	-1e10	1	0.0080	0	0.000442	0	1.40	0	7.9243	0	7.6973	0	2321	0	2188	0	487.3	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	954.00	0	7.1120	0	35.1980	0	27.573	0	943.142	0	212.13	0	72.6	0	-1e10	1	0.0080	0	0.000437	0	1.39	0	7.9243	0	7.6975	0	2321	0	2188	0	487.4	0	3.64	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	952.00	0	7.1340	0	35.1990	0	27.570	0	941.169	0	211.92	0	72.5	0	-1e10	1	0.0107	0	0.000455	0	1.44	0	7.9238	0	7.6973	0	2321	0	2188	0	488.3	0	3.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	950.00	0	7.1430	0	35.2000	0	27.570	0	939.196	0	211.77	0	72.5	0	-1e10	1	0.0080	0	0.000425	0	1.36	0	7.9239	0	7.6974	0	2321	0	2188	0	488.2	0	3.57	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	948.00	0	7.1460	0	35.2010	0	27.570	0	937.224	0	211.63	0	72.5	0	-1e10	1	0.0107	0	0.000442	0	1.40	0	7.9243	0	7.6978	0	2321	0	2188	0	487.8	0	3.67	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	946.00	0	7.1510	0	35.2010	0	27.570	0	935.251	0	211.66	0	72.5	0	-1e10	1	0.0080	0	0.000489	0	1.53	0	7.9249	0	7.6984	0	2321	0	2187	0	487.2	0	3.69	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	944.00	0	7.1640	0	35.2010	0	27.568	0	933.278	0	211.81	0	72.6	0	-1e10	1	0.0080	0	0.000455	0	1.44	0	7.9249	0	7.6985	0	2321	0	2187	0	487.3	0	3.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	942.00	0	7.1790	0	35.2010	0	27.566	0	931.305	0	211.82	0	72.6	0	-1e10	1	0.0080	0	0.000452	0	1.43	0	7.9245	0	7.6982	0	2321	0	2187	0	488.0	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	940.00	0	7.1920	0	35.2020	0	27.565	0	929.332	0	211.84	0	72.6	0	-1e10	1	0.0080	0	0.000442	0	1.40	0	7.9246	0	7.6984	0	2321	0	2187	0	488.1	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	938.00	0	7.2030	0	35.2030	0	27.564	0	927.359	0	211.76	0	72.6	0	-1e10	1	0.0107	0	0.000440	0	1.40	0	7.9246	0	7.6986	0	2322	0	2187	0	488.1	0	3.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	936.00	0	7.2170	0	35.2040	0	27.563	0	925.387	0	211.69	0	72.6	0	-1e10	1	0.0080	0	0.000467	0	1.47	0	7.9241	0	7.6982	0	2322	0	2188	0	488.9	0	3.67	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	934.00	0	7.2350	0	35.2050	0	27.561	0	923.414	0	211.49	0	72.6	0	-1e10	1	0.0080	0	0.000437	0	1.39	0	7.9246	0	7.6988	0	2322	0	2187	0	488.5	0	3.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	932.00	0	7.2530	0	35.2060	0	27.559	0	921.441	0	211.38	0	72.6	0	-1e10	1	0.0107	0	0.000447	0	1.42	0	7.9245	0	7.6989	0	2322	0	2187	0	488.8	0	3.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	930.00	0	7.2670	0	35.2070	0	27.558	0	919.468	0	211.28	0	72.5	0	-1e10	1	0.0093	0	0.000569	0	1.73	0	7.9236	0	7.6982	0	2322	0	2188	0	490.1	0	3.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	928.00	0	7.2750	0	35.2080	0	27.557	0	917.495	0	211.28	0	72.6	0	18.68	0	0.0080	0	0.000455	0	1.44	0	7.9235	0	7.6978	0	2322	0	2186	0	490.0	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	926.00	0	7.3070	0	35.2090	0	27.554	0	915.522	0	211.13	0	72.6	0	-1e10	1	0.0107	0	0.000460	0	1.45	0	7.9234	0	7.6985	0	2322	0	2188	0	490.6	0	3.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	924.00	0	7.3430	0	35.2110	0	27.550	0	913.549	0	210.80	0	72.5	0	-1e10	1	0.0107	0	0.000462	0	1.46	0	7.9231	0	7.6986	0	2322	0	2188	0	491.2	0	3.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	922.00	0	7.3530	0	35.2120	0	27.549	0	911.576	0	210.62	0	72.5	0	-1e10	1	0.0093	0	0.000445	0	1.41	0	7.9234	0	7.6989	0	2322	0	2188	0	491.1	0	3.66	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	920.00	0	7.3590	0	35.2130	0	27.549	0	909.603	0	210.57	0	72.5	0	-1e10	1	0.0093	0	0.000443	0	1.40	0	7.9235	0	7.6991	0	2322	0	2188	0	491.0	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	918.00	0	7.3710	0	35.2140	0	27.548	0	907.630	0	210.47	0	72.4	0	-1e10	1	0.0093	0	0.000438	0	1.39	0	7.9234	0	7.6991	0	2322	0	2188	0	491.3	0	3.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	916.00	0	7.3750	0	35.2140	0	27.548	0	905.657	0	210.42	0	72.4	0	-1e10	1	0.0053	0	0.000450	0	1.42	0	7.9234	0	7.6991	0	2322	0	2188	0	491.4	0	3.64	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	914.00	0	7.3760	0	35.2140	0	27.548	0	903.683	0	210.46	0	72.4	0	-1e10	1	0.0093	0	0.000458	0	1.44	0	7.9235	0	7.6991	0	2322	0	2188	0	491.4	0	3.57	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	912.00	0	7.3920	0	35.2150	0	27.546	0	901.710	0	210.30	0	72.4	0	-1e10	1	0.0093	0	0.000448	0	1.42	0	7.9233	0	7.6990	0	2323	0	2188	0	491.9	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	910.00	0	7.4330	0	35.2180	0	27.543	0	899.737	0	209.95	0	72.4	0	-1e10	1	0.0080	0	0.000463	0	1.46	0	7.9228	0	7.6991	0	2323	0	2188	0	492.6	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	908.00	0	7.4530	0	35.2190	0	27.541	0	897.764	0	209.54	0	72.3	0	-1e10	1	0.0040	0	0.000453	0	1.43	0	7.9230	0	7.6995	0	2323	0	2188	0	492.5	0	3.55	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	906.00	0	7.4620	0	35.2200	0	27.540	0	895.791	0	209.40	0	72.2	0	-1e10	1	0.0080	0	0.000448	0	1.42	0	7.9228	0	7.6994	0	2323	0	2188	0	493.0	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	904.00	0	7.4660	0	35.2210	0	27.540	0	893.818	0	209.27	0	72.2	0	-1e10	1	0.0107	0	0.000448	0	1.42	0	7.9230	0	7.6996	0	2323	0	2188	0	492.8	0	3.64	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	902.00	0	7.4700	0	35.2210	0	27.540	0	891.844	0	209.18	0	72.2	0	-1e10	1	0.0093	0	0.000450	0	1.42	0	7.9235	0	7.7001	0	2323	0	2188	0	492.3	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	900.00	0	7.4720	0	35.2210	0	27.539	0	889.871	0	209.21	0	72.2	0	18.74	0	0.0093	0	0.000458	0	1.44	0	7.9233	0	7.6995	0	2323	0	2186	0	492.2	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	898.00	0	7.4790	0	35.2220	0	27.539	0	887.898	0	209.12	0	72.2	0	-1e10	1	0.0093	0	0.000465	0	1.46	0	7.9230	0	7.6995	0	2323	0	2188	0	493.2	0	3.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	896.00	0	7.4950	0	35.2220	0	27.537	0	885.925	0	208.99	0	72.1	0	-1e10	1	0.0107	0	0.000475	0	1.49	0	7.9231	0	7.6998	0	2323	0	2188	0	493.2	0	3.66	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	894.00	0	7.5050	0	35.2230	0	27.536	0	883.951	0	208.87	0	72.1	0	-1e10	1	0.0080	0	0.000448	0	1.42	0	7.9233	0	7.7001	0	2323	0	2188	0	493.1	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	892.00	0	7.5300	0	35.2240	0	27.533	0	881.978	0	208.73	0	72.1	0	-1e10	1	0.0067	0	0.000475	0	1.49	0	7.9232	0	7.7002	0	2323	0	2188	0	493.5	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	890.00	0	7.5490	0	35.2260	0	27.532	0	880.005	0	208.56	0	72.1	0	-1e10	1	0.0080	0	0.000463	0	1.46	0	7.9234	0	7.7006	0	2323	0	2188	0	493.3	0	3.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	888.00	0	7.5570	0	35.2260	0	27.531	0	878.031	0	208.49	0	72.1	0	-1e10	1	0.0067	0	0.000485	0	1.51	0	7.9236	0	7.7008	0	2323	0	2188	0	493.3	0	3.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	886.00	0	7.5670	0	35.2270	0	27.530	0	876.058	0	208.36	0	72.0	0	-1e10	1	0.0067	0	0.000463	0	1.46	0	7.9236	0	7.7009	0	2323	0	2188	0	493.4	0	3.66	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	884.00	0	7.5840	0	35.2280	0	27.528	0	874.085	0	208.29	0	72.0	0	-1e10	1	0.0093	0	0.000455	0	1.44	0	7.9235	0	7.7010	0	2323	0	2188	0	493.6	0	3.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	882.00	0	7.6020	0	35.2290	0	27.527	0	872.111	0	208.13	0	72.0	0	-1e10	1	0.0067	0	0.000448	0	1.42	0	7.9232	0	7.7009	0	2323	0	2188	0	494.2	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	880.00	0	7.6150	0	35.2290	0	27.525	0	870.138	0	208.18	0	72.1	0	-1e10	1	0.0067	0	0.000450	0	1.42	0	7.9236	0	7.7014	0	2323	0	2188	0	493.8	0	3.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	878.00	0	7.6210	0	35.2300	0	27.525	0	868.164	0	208.08	0	72.0	0	-1e10	1	0.0093	0	0.000473	0	1.48	0	7.9236	0	7.7014	0	2323	0	2188	0	494.0	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	876.00	0	7.6380	0	35.2310	0	27.523	0	866.191	0	207.90	0	72.0	0	-1e10	1	0.0067	0	0.000450	0	1.42	0	7.9239	0	7.7018	0	2323	0	2188	0	493.7	0	3.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	874.00	0	7.6470	0	35.2310	0	27.521	0	864.218	0	207.89	0	72.0	0	-1e10	1	0.0093	0	0.000465	0	1.46	0	7.9233	0	7.7014	0	2323	0	2188	0	494.6	0	3.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	872.00	0	7.6510	0	35.2320	0	27.522	0	862.244	0	207.83	0	72.0	0	-1e10	1	0.0067	0	0.000473	0	1.48	0	7.9234	0	7.7014	0	2323	0	2188	0	494.7	0	3.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	870.00	0	7.6550	0	35.2320	0	27.521	0	860.271	0	207.87	0	72.0	0	-1e10	1	0.0080	0	0.000451	0	1.42	0	7.9240	0	7.7019	0	2323	0	2188	0	494.0	0	3.57	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	868.00	0	7.6570	0	35.2320	0	27.521	0	858.297	0	207.87	0	72.0	0	-1e10	1	0.0093	0	0.000470	0	1.48	0	7.9236	0	7.7015	0	2323	0	2188	0	494.6	0	3.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	866.00	0	7.6580	0	35.2320	0	27.521	0	856.323	0	207.89	0	72.0	0	-1e10	1	0.0067	0	0.000562	0	1.71	0	7.9235	0	7.7014	0	2323	0	2188	0	494.9	0	3.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	864.00	0	7.6610	0	35.2320	0	27.520	0	854.350	0	207.88	0	72.0	0	-1e10	1	0.0080	0	0.000557	0	1.70	0	7.9239	0	7.7017	0	2323	0	2188	0	494.5	0	3.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	862.00	0	7.6770	0	35.2330	0	27.519	0	852.376	0	207.84	0	72.0	0	-1e10	1	0.0080	0	0.000470	0	1.48	0	7.9237	0	7.7017	0	2323	0	2188	0	494.8	0	3.53	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	860.00	0	7.6950	0	35.2340	0	27.517	0	850.403	0	207.75	0	72.0	0	-1e10	1	0.0080	0	0.000478	0	1.50	0	7.9245	0	7.7026	0	2324	0	2187	0	494.0	0	3.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	858.00	0	7.7030	0	35.2340	0	27.515	0	848.429	0	207.79	0	72.1	0	-1e10	1	0.0080	0	0.000465	0	1.46	0	7.9242	0	7.7024	0	2324	0	2188	0	494.5	0	3.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	856.00	0	7.7080	0	35.2350	0	27.515	0	846.455	0	207.70	0	72.0	0	-1e10	1	0.0053	0	0.000488	0	1.52	0	7.9244	0	7.7026	0	2324	0	2188	0	494.5	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	854.00	0	7.7150	0	35.2350	0	27.514	0	844.482	0	207.70	0	72.1	0	-1e10	1	0.0080	0	0.000483	0	1.51	0	7.9239	0	7.7022	0	2324	0	2188	0	495.1	0	3.57	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	852.00	0	7.7220	0	35.2350	0	27.513	0	842.508	0	207.68	0	72.1	0	-1e10	1	0.0093	0	0.000468	0	1.47	0	7.9240	0	7.7023	0	2324	0	2188	0	495.1	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	850.00	0	7.7310	0	35.2360	0	27.513	0	840.534	0	207.61	0	72.1	0	-1e10	1	0.0053	0	0.000493	0	1.53	0	7.9240	0	7.7024	0	2324	0	2188	0	495.3	0	3.64	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	848.00	0	7.7450	0	35.2370	0	27.512	0	838.561	0	207.55	0	72.1	0	-1e10	1	0.0080	0	0.000483	0	1.51	0	7.9241	0	7.7026	0	2324	0	2188	0	495.3	0	3.57	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	846.00	0	7.7750	0	35.2380	0	27.508	0	836.587	0	207.40	0	72.1	0	-1e10	1	0.0053	0	0.000478	0	1.50	0	7.9237	0	7.7026	0	2324	0	2188	0	496.0	0	3.57	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	844.00	0	7.8100	0	35.2390	0	27.503	0	834.613	0	207.35	0	72.1	0	-1e10	1	0.0080	0	0.000451	0	1.43	0	7.9235	0	7.7028	0	2324	0	2188	0	496.4	0	3.57	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	842.00	0	7.8340	0	35.2400	0	27.501	0	832.639	0	207.32	0	72.1	0	-1e10	1	0.0093	0	0.000580	0	1.76	0	7.9233	0	7.7029	0	2324	0	2188	0	496.9	0	3.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	840.00	0	7.8550	0	35.2420	0	27.499	0	830.666	0	207.05	0	72.1	0	-1e10	1	0.0080	0	0.000490	0	1.53	0	7.9235	0	7.7033	0	2324	0	2187	0	496.8	0	3.55	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	838.00	0	7.8920	0	35.2430	0	27.494	0	828.692	0	207.02	0	72.1	0	-1e10	1	0.0067	0	0.000471	0	1.48	0	7.9237	0	7.7039	0	2324	0	2187	0	496.8	0	3.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	836.00	0	7.9150	0	35.2450	0	27.493	0	826.718	0	206.84	0	72.1	0	18.55	0	0.0107	0	0.000443	0	1.41	0	7.9241	0	7.7043	0	2324	0	2185	0	495.9	0	3.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	834.00	0	7.9270	0	35.2460	0	27.492	0	824.744	0	206.74	0	72.1	0	-1e10	1	0.0067	0	0.000448	0	1.42	0	7.9239	0	7.7045	0	2324	0	2187	0	496.7	0	3.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	832.00	0	7.9280	0	35.2460	0	27.491	0	822.770	0	206.81	0	72.1	0	-1e10	1	0.0080	0	0.000443	0	1.41	0	7.9238	0	7.7043	0	2324	0	2187	0	497.1	0	3.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	830.00	0	7.9300	0	35.2460	0	27.491	0	820.796	0	206.82	0	72.1	0	-1e10	1	0.0080	0	0.000481	0	1.50	0	7.9239	0	7.7043	0	2324	0	2187	0	497.0	0	3.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	828.00	0	7.9310	0	35.2460	0	27.491	0	818.822	0	206.85	0	72.1	0	-1e10	1	0.0067	0	0.000458	0	1.45	0	7.9240	0	7.7044	0	2324	0	2187	0	497.0	0	3.55	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	826.00	0	7.9300	0	35.2460	0	27.491	0	816.849	0	206.84	0	72.1	0	-1e10	1	0.0080	0	0.000493	0	1.54	0	7.9243	0	7.7046	0	2324	0	2187	0	496.7	0	3.57	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	824.00	0	7.9320	0	35.2460	0	27.491	0	814.875	0	206.85	0	72.1	0	-1e10	1	0.0120	0	0.000500	0	1.55	0	7.9241	0	7.7044	0	2324	0	2187	0	497.0	0	3.57	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	822.00	0	7.9320	0	35.2470	0	27.491	0	812.901	0	206.79	0	72.1	0	-1e10	1	0.0107	0	0.000429	0	1.37	0	7.9242	0	7.7044	0	2324	0	2187	0	497.0	0	3.51	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	820.00	0	7.9310	0	35.2460	0	27.491	0	810.927	0	206.89	0	72.1	0	-1e10	1	0.0093	0	0.000456	0	1.44	0	7.9235	0	7.7036	0	2324	0	2187	0	498.1	0	3.53	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	818.00	0	7.9260	0	35.2460	0	27.491	0	808.953	0	206.95	0	72.1	0	-1e10	1	0.0093	0	0.000453	0	1.43	0	7.9242	0	7.7041	0	2324	0	2187	0	497.3	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	816.00	0	7.9580	0	35.2470	0	27.487	0	806.979	0	206.82	0	72.1	0	-1e10	1	0.0067	0	0.000463	0	1.46	0	7.9233	0	7.7037	0	2324	0	2187	0	498.6	0	3.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	814.00	0	7.9960	0	35.2490	0	27.483	0	805.005	0	206.63	0	72.1	0	-1e10	1	0.0040	0	0.000506	0	1.57	0	7.9234	0	7.7043	0	2324	0	2187	0	498.6	0	3.55	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	812.00	0	8.0140	0	35.2500	0	27.481	0	803.031	0	206.62	0	72.2	0	-1e10	1	0.0093	0	0.000444	0	1.41	0	7.9234	0	7.7044	0	2324	0	2187	0	498.9	0	3.55	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	810.00	0	8.0360	0	35.2510	0	27.479	0	801.056	0	206.58	0	72.2	0	-1e10	1	0.0067	0	0.000491	0	1.53	0	7.9234	0	7.7047	0	2324	0	2187	0	499.0	0	3.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	808.00	0	8.0430	0	35.2510	0	27.478	0	799.082	0	206.68	0	72.2	0	-1e10	1	0.0053	0	0.000466	0	1.46	0	7.9241	0	7.7054	0	2324	0	2187	0	498.2	0	3.57	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	806.00	0	8.0500	0	35.2520	0	27.478	0	797.108	0	206.68	0	72.3	0	-1e10	1	0.0080	0	0.000491	0	1.53	0	7.9246	0	7.7059	0	2324	0	2187	0	497.7	0	3.53	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	804.00	0	8.0500	0	35.2520	0	27.477	0	795.134	0	206.68	0	72.2	0	-1e10	1	0.0080	0	0.000483	0	1.51	0	7.9249	0	7.7061	0	2324	0	2186	0	497.4	0	3.55	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	802.00	0	8.0530	0	35.2520	0	27.477	0	793.160	0	206.72	0	72.3	0	-1e10	1	0.0080	0	0.000533	0	1.64	0	7.9240	0	7.7052	0	2324	0	2187	0	498.7	0	3.57	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	800.00	0	8.0550	0	35.2520	0	27.477	0	791.186	0	206.73	0	72.3	0	-1e10	1	0.0067	0	0.000461	0	1.45	0	7.9243	0	7.7054	0	2324	0	2187	0	498.5	0	3.57	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	798.00	0	8.0540	0	35.2520	0	27.477	0	789.212	0	206.75	0	72.3	0	-1e10	1	0.0080	0	0.000466	0	1.46	0	7.9246	0	7.7056	0	2324	0	2187	0	498.2	0	3.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	796.00	0	8.0540	0	35.2520	0	27.477	0	787.237	0	206.79	0	72.3	0	-1e10	1	0.0067	0	0.000451	0	1.43	0	7.9249	0	7.7058	0	2324	0	2187	0	497.9	0	3.55	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	794.00	0	8.0570	0	35.2520	0	27.476	0	785.263	0	206.80	0	72.3	0	-1e10	1	0.0093	0	0.000478	0	1.50	0	7.9248	0	7.7057	0	2324	0	2187	0	498.1	0	3.57	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	792.00	0	8.0640	0	35.2520	0	27.475	0	783.289	0	206.85	0	72.3	0	-1e10	1	0.0080	0	0.000508	0	1.57	0	7.9250	0	7.7059	0	2324	0	2186	0	498.0	0	3.51	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	790.00	0	8.0830	0	35.2530	0	27.473	0	781.315	0	206.73	0	72.3	0	-1e10	1	0.0067	0	0.000642	0	1.92	0	7.9251	0	7.7063	0	2324	0	2186	0	498.0	0	3.53	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	788.00	0	8.1060	0	35.2540	0	27.470	0	779.340	0	206.66	0	72.3	0	-1e10	1	0.0107	0	0.000478	0	1.50	0	7.9251	0	7.7065	0	2324	0	2186	0	498.1	0	3.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	786.00	0	8.1190	0	35.2540	0	27.468	0	777.366	0	206.70	0	72.4	0	-1e10	1	0.0080	0	0.000454	0	1.43	0	7.9252	0	7.7068	0	2324	0	2186	0	498.1	0	3.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	784.00	0	8.1290	0	35.2550	0	27.468	0	775.392	0	206.79	0	72.4	0	-1e10	1	0.0067	0	0.000474	0	1.48	0	7.9256	0	7.7071	0	2324	0	2186	0	497.9	0	3.51	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	782.00	0	8.1360	0	35.2550	0	27.467	0	773.417	0	206.82	0	72.4	0	-1e10	1	0.0080	0	0.000456	0	1.44	0	7.9257	0	7.7073	0	2324	0	2186	0	497.8	0	3.57	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	780.00	0	8.1410	0	35.2560	0	27.467	0	771.443	0	206.95	0	72.5	0	18.40	0	0.0067	0	0.000642	0	1.92	0	7.9260	0	7.7073	0	2324	0	2184	0	497.1	0	3.55	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	778.00	0	8.1520	0	35.2560	0	27.465	0	769.469	0	206.91	0	72.5	0	-1e10	1	0.0067	0	0.000474	0	1.48	0	7.9259	0	7.7075	0	2324	0	2186	0	497.9	0	3.57	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	776.00	0	8.1580	0	35.2560	0	27.464	0	767.494	0	207.02	0	72.5	0	-1e10	1	0.0093	0	0.000476	0	1.49	0	7.9259	0	7.7075	0	2324	0	2186	0	498.0	0	3.55	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	774.00	0	8.1690	0	35.2570	0	27.463	0	765.520	0	206.99	0	72.6	0	-1e10	1	0.0093	0	0.000545	0	1.67	0	7.9259	0	7.7077	0	2324	0	2186	0	498.0	0	3.57	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	772.00	0	8.1800	0	35.2570	0	27.461	0	763.545	0	207.12	0	72.6	0	-1e10	1	0.0080	0	0.000459	0	1.45	0	7.9260	0	7.7079	0	2324	0	2186	0	498.0	0	3.51	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	770.00	0	8.2060	0	35.2580	0	27.458	0	761.571	0	207.15	0	72.7	0	-1e10	1	0.0080	0	0.000484	0	1.51	0	7.9265	0	7.7086	0	2324	0	2185	0	497.7	0	3.51	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	768.00	0	8.2470	0	35.2590	0	27.453	0	759.597	0	207.26	0	72.8	0	-1e10	1	0.0093	0	0.000523	0	1.61	0	7.9265	0	7.7091	0	2324	0	2185	0	497.8	0	3.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	766.00	0	8.2790	0	35.2600	0	27.449	0	757.622	0	207.53	0	72.9	0	-1e10	1	0.0067	0	0.000471	0	1.48	0	7.9272	0	7.7102	0	2324	0	2185	0	497.0	0	3.53	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	764.00	0	8.3000	0	35.2610	0	27.446	0	755.648	0	207.74	0	73.0	0	-1e10	1	0.0080	0	0.000464	0	1.46	0	7.9276	0	7.7107	0	2324	0	2185	0	496.8	0	3.51	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	762.00	0	8.3200	0	35.2620	0	27.444	0	753.673	0	207.99	0	73.2	0	-1e10	1	0.0067	0	0.000469	0	1.47	0	7.9275	0	7.7109	0	2324	0	2185	0	497.0	0	3.51	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	760.00	0	8.3350	0	35.2620	0	27.441	0	751.698	0	208.18	0	73.2	0	-1e10	1	0.0067	0	0.000486	0	1.52	0	7.9274	0	7.7110	0	2324	0	2184	0	497.3	0	3.53	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	758.00	0	8.3430	0	35.2630	0	27.441	0	749.724	0	208.32	0	73.3	0	-1e10	1	0.0080	0	0.000509	0	1.58	0	7.9277	0	7.7113	0	2324	0	2184	0	497.0	0	3.46	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	756.00	0	8.3540	0	35.2630	0	27.439	0	747.749	0	208.41	0	73.4	0	-1e10	1	0.0067	0	0.000499	0	1.55	0	7.9280	0	7.7117	0	2324	0	2184	0	496.7	0	3.49	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	754.00	0	8.3600	0	35.2640	0	27.439	0	745.775	0	208.59	0	73.4	0	-1e10	1	0.0067	0	0.000469	0	1.47	0	7.9279	0	7.7116	0	2324	0	2184	0	497.0	0	3.49	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	752.00	0	8.3630	0	35.2640	0	27.439	0	743.800	0	208.70	0	73.5	0	-1e10	1	0.0067	0	0.000571	0	1.74	0	7.9279	0	7.7116	0	2324	0	2184	0	497.1	0	3.44	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	750.00	0	8.3820	0	35.2640	0	27.436	0	741.825	0	208.76	0	73.5	0	-1e10	1	0.0080	0	0.000484	0	1.51	0	7.9280	0	7.7118	0	2324	0	2184	0	497.2	0	3.51	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	748.00	0	8.4000	0	35.2650	0	27.434	0	739.851	0	209.00	0	73.6	0	-1e10	1	0.0067	0	0.000491	0	1.53	0	7.9282	0	7.7122	0	2324	0	2184	0	497.1	0	3.48	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	746.00	0	8.4090	0	35.2650	0	27.432	0	737.876	0	209.17	0	73.7	0	-1e10	1	0.0080	0	0.000471	0	1.48	0	7.9283	0	7.7123	0	2324	0	2184	0	497.1	0	3.46	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	744.00	0	8.4240	0	35.2660	0	27.431	0	735.901	0	209.43	0	73.8	0	-1e10	1	0.0093	0	0.000489	0	1.52	0	7.9280	0	7.7122	0	2324	0	2184	0	497.6	0	3.51	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	742.00	0	8.4490	0	35.2670	0	27.428	0	733.927	0	209.51	0	73.9	0	-1e10	1	0.0093	0	0.000516	0	1.60	0	7.9288	0	7.7133	0	2324	0	2184	0	496.7	0	3.46	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	740.00	0	8.4960	0	35.2680	0	27.421	0	731.952	0	209.95	0	74.1	0	-1e10	1	0.0053	0	0.000499	0	1.55	0	7.9295	0	7.7145	0	2324	0	2183	0	496.0	0	3.46	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	738.00	0	8.5090	0	35.2690	0	27.420	0	729.977	0	210.62	0	74.4	0	-1e10	1	0.0093	0	0.000511	0	1.58	0	7.9300	0	7.7152	0	2324	0	2183	0	495.4	0	3.48	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	736.00	0	8.5180	0	35.2690	0	27.418	0	728.002	0	211.05	0	74.6	0	-1e10	1	0.0067	0	0.000496	0	1.54	0	7.9307	0	7.7158	0	2324	0	2182	0	494.8	0	3.48	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	734.00	0	8.5200	0	35.2700	0	27.419	0	726.028	0	211.31	0	74.7	0	-1e10	1	0.0080	0	0.000499	0	1.55	0	7.9309	0	7.7160	0	2324	0	2182	0	494.6	0	3.53	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	732.00	0	8.5270	0	35.2700	0	27.418	0	724.053	0	211.42	0	74.7	0	17.61	0	0.0080	0	0.000487	0	1.52	0	7.9305	0	7.7154	0	2324	0	2181	0	494.8	0	3.42	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	730.00	0	8.5400	0	35.2700	0	27.416	0	722.078	0	211.66	0	74.8	0	-1e10	1	0.0053	0	0.000541	0	1.66	0	7.9308	0	7.7160	0	2324	0	2182	0	495.0	0	3.49	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	728.00	0	8.5540	0	35.2710	0	27.414	0	720.103	0	211.81	0	74.9	0	-1e10	1	0.0080	0	0.000479	0	1.50	0	7.9311	0	7.7165	0	2324	0	2182	0	494.7	0	3.48	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	726.00	0	8.5650	0	35.2710	0	27.413	0	718.128	0	211.91	0	74.9	0	-1e10	1	0.0040	0	0.000504	0	1.56	0	7.9315	0	7.7169	0	2324	0	2182	0	494.3	0	3.48	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	724.00	0	8.5820	0	35.2710	0	27.410	0	716.153	0	212.17	0	75.1	0	-1e10	1	0.0053	0	0.000494	0	1.54	0	7.9315	0	7.7171	0	2324	0	2182	0	494.4	0	3.46	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	722.00	0	8.6040	0	35.2720	0	27.407	0	714.179	0	212.43	0	75.2	0	-1e10	1	0.0053	0	0.000568	0	1.73	0	7.9322	0	7.7180	0	2324	0	2182	0	493.8	0	3.39	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	720.00	0	8.6180	0	35.2730	0	27.406	0	712.204	0	212.80	0	75.3	0	-1e10	1	0.0067	0	0.000502	0	1.56	0	7.9325	0	7.7184	0	2324	0	2181	0	493.5	0	3.39	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	718.00	0	8.6400	0	35.2730	0	27.402	0	710.229	0	213.11	0	75.5	0	-1e10	1	0.0040	0	0.000489	0	1.53	0	7.9330	0	7.7191	0	2324	0	2181	0	493.1	0	3.40	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	716.00	0	8.6480	0	35.2740	0	27.402	0	708.254	0	213.49	0	75.6	0	-1e10	1	0.0080	0	0.000514	0	1.59	0	7.9329	0	7.7191	0	2324	0	2181	0	493.3	0	3.44	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	714.00	0	8.6580	0	35.2740	0	27.400	0	706.279	0	213.73	0	75.7	0	-1e10	1	0.0067	0	0.000521	0	1.61	0	7.9338	0	7.7200	0	2324	0	2181	0	492.3	0	3.44	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	712.00	0	8.6790	0	35.2750	0	27.398	0	704.304	0	214.12	0	75.9	0	-1e10	1	0.0080	0	0.000769	0	2.25	0	7.9343	0	7.7206	0	2324	0	2181	0	491.9	0	3.46	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	710.00	0	8.6870	0	35.2750	0	27.396	0	702.329	0	214.43	0	76.0	0	-1e10	1	0.0093	0	0.000514	0	1.59	0	7.9347	0	7.7211	0	2324	0	2180	0	491.4	0	3.48	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	708.00	0	8.6960	0	35.2760	0	27.396	0	700.354	0	214.81	0	76.2	0	-1e10	1	0.0067	0	0.000611	0	1.84	0	7.9352	0	7.7216	0	2324	0	2180	0	490.9	0	3.44	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	706.00	0	8.7240	0	35.2770	0	27.392	0	698.379	0	215.01	0	76.3	0	-1e10	1	0.0067	0	0.000502	0	1.56	0	7.9353	0	7.7221	0	2324	0	2180	0	491.0	0	3.37	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	704.00	0	8.7600	0	35.2780	0	27.387	0	696.404	0	215.59	0	76.6	0	-1e10	1	0.0040	0	0.000544	0	1.67	0	7.9369	0	7.7241	0	2324	0	2179	0	489.1	0	3.39	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	702.00	0	8.7690	0	35.2780	0	27.386	0	694.428	0	216.46	0	76.9	0	-1e10	1	0.0053	0	0.000494	0	1.54	0	7.9374	0	7.7246	0	2324	0	2179	0	488.5	0	3.35	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	700.00	0	8.7750	0	35.2790	0	27.385	0	692.453	0	216.86	0	77.0	0	-1e10	1	0.0053	0	0.000519	0	1.60	0	7.9378	0	7.7249	0	2324	0	2179	0	488.2	0	3.30	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	698.00	0	8.7790	0	35.2790	0	27.385	0	690.478	0	217.19	0	77.2	0	-1e10	1	0.0053	0	0.000554	0	1.69	0	7.9379	0	7.7251	0	2324	0	2179	0	488.2	0	3.39	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	696.00	0	8.7950	0	35.2790	0	27.382	0	688.503	0	217.37	0	77.3	0	16.94	0	0.0093	0	0.000507	0	1.57	0	7.9379	0	7.7249	0	2324	0	2177	0	488.0	0	3.35	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	694.00	0	8.8140	0	35.2800	0	27.380	0	686.528	0	217.93	0	77.5	0	-1e10	1	0.0067	0	0.000527	0	1.62	0	7.9388	0	7.7262	0	2324	0	2178	0	487.4	0	3.37	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	692.00	0	8.8210	0	35.2810	0	27.380	0	684.553	0	218.33	0	77.7	0	-1e10	1	0.0080	0	0.000497	0	1.55	0	7.9394	0	7.7268	0	2324	0	2178	0	486.8	0	3.40	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	690.00	0	8.8270	0	35.2810	0	27.379	0	682.578	0	218.65	0	77.8	0	-1e10	1	0.0053	0	0.000599	0	1.81	0	7.9399	0	7.7274	0	2324	0	2178	0	486.2	0	3.44	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	688.00	0	8.8350	0	35.2810	0	27.377	0	680.602	0	218.94	0	77.9	0	-1e10	1	0.0080	0	0.000571	0	1.74	0	7.9397	0	7.7272	0	2324	0	2178	0	486.7	0	3.35	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	686.00	0	8.8470	0	35.2820	0	27.376	0	678.627	0	219.34	0	78.1	0	-1e10	1	0.0080	0	0.000499	0	1.55	0	7.9403	0	7.7279	0	2325	0	2178	0	486.0	0	3.37	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	684.00	0	8.8580	0	35.2820	0	27.374	0	676.652	0	219.72	0	78.2	0	-1e10	1	0.0067	0	0.000529	0	1.63	0	7.9407	0	7.7283	0	2325	0	2178	0	485.7	0	3.35	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	682.00	0	8.8810	0	35.2830	0	27.372	0	674.677	0	220.18	0	78.4	0	-1e10	1	0.0080	0	0.000509	0	1.58	0	7.9413	0	7.7292	0	2325	0	2177	0	485.0	0	3.39	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	680.00	0	8.9010	0	35.2840	0	27.369	0	672.701	0	220.57	0	78.6	0	-1e10	1	0.0053	0	0.000517	0	1.60	0	7.9423	0	7.7303	0	2325	0	2177	0	484.0	0	3.26	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	678.00	0	8.9110	0	35.2850	0	27.368	0	670.726	0	221.21	0	78.8	0	-1e10	1	0.0067	0	0.000542	0	1.66	0	7.9430	0	7.7311	0	2325	0	2176	0	483.1	0	3.32	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	676.00	0	8.9250	0	35.2850	0	27.366	0	668.751	0	221.67	0	79.0	0	-1e10	1	0.0053	0	0.000509	0	1.58	0	7.9434	0	7.7315	0	2325	0	2176	0	482.9	0	3.30	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	674.00	0	8.9430	0	35.2860	0	27.364	0	666.775	0	222.21	0	79.2	0	-1e10	1	0.0053	0	0.000509	0	1.58	0	7.9441	0	7.7324	0	2325	0	2176	0	482.1	0	3.28	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	672.00	0	8.9580	0	35.2870	0	27.362	0	664.800	0	222.79	0	79.5	0	-1e10	1	0.0053	0	0.000557	0	1.70	0	7.9448	0	7.7332	0	2325	0	2176	0	481.3	0	3.30	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	670.00	0	8.9760	0	35.2880	0	27.360	0	662.824	0	223.32	0	79.7	0	-1e10	1	0.0067	0	0.000542	0	1.66	0	7.9456	0	7.7341	0	2325	0	2175	0	480.6	0	3.33	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	668.00	0	8.9790	0	35.2880	0	27.360	0	660.849	0	223.90	0	79.9	0	-1e10	1	0.0053	0	0.000505	0	1.57	0	7.9456	0	7.7342	0	2325	0	2175	0	480.6	0	3.35	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	666.00	0	8.9840	0	35.2890	0	27.360	0	658.874	0	224.19	0	80.0	0	-1e10	1	0.0067	0	0.000539	0	1.66	0	7.9462	0	7.7347	0	2325	0	2175	0	480.0	0	3.33	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	664.00	0	8.9870	0	35.2890	0	27.359	0	656.898	0	224.36	0	80.1	0	-1e10	1	0.0067	0	0.000534	0	1.64	0	7.9458	0	7.7343	0	2325	0	2175	0	480.6	0	3.28	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	662.00	0	8.9950	0	35.2890	0	27.358	0	654.923	0	224.58	0	80.2	0	-1e10	1	0.0080	0	0.000678	0	2.02	0	7.9458	0	7.7344	0	2325	0	2175	0	480.7	0	3.35	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	660.00	0	8.9980	0	35.2890	0	27.357	0	652.947	0	224.85	0	80.3	0	-1e10	1	0.0067	0	0.000505	0	1.57	0	7.9460	0	7.7345	0	2325	0	2175	0	480.6	0	3.33	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	658.00	0	9.0030	0	35.2900	0	27.357	0	650.972	0	225.00	0	80.3	0	-1e10	1	0.0040	0	0.000641	0	1.92	0	7.9466	0	7.7351	0	2325	0	2175	0	479.9	0	3.30	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	656.00	0	9.0150	0	35.2900	0	27.355	0	648.996	0	225.25	0	80.5	0	-1e10	1	0.0067	0	0.000534	0	1.64	0	7.9470	0	7.7356	0	2325	0	2175	0	479.6	0	3.35	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	654.00	0	9.0250	0	35.2900	0	27.354	0	647.021	0	225.59	0	80.6	0	-1e10	1	0.0067	0	0.000517	0	1.60	0	7.9480	0	7.7366	0	2325	0	2174	0	478.5	0	3.26	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	652.00	0	9.0300	0	35.2910	0	27.353	0	645.045	0	225.88	0	80.7	0	-1e10	1	0.0080	0	0.000522	0	1.61	0	7.9481	0	7.7367	0	2325	0	2174	0	478.5	0	3.28	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	650.10	0	9.0360	0	35.2910	0	27.352	0	643.168	0	226.09	0	80.8	0	-1e10	1	0.0053	0	0.000527	0	1.62	0	7.9477	0	7.7363	0	2325	0	2174	0	479.1	0	3.26	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	648.00	0	9.0440	0	35.2920	0	27.352	0	641.094	0	226.44	0	80.9	0	-1e10	1	0.0053	0	0.000606	0	1.83	0	7.9480	0	7.7367	0	2325	0	2174	0	478.8	0	3.26	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	646.00	0	9.0570	0	35.2920	0	27.350	0	639.118	0	226.73	0	81.1	0	-1e10	1	0.0067	0	0.000537	0	1.65	0	7.9488	0	7.7376	0	2325	0	2174	0	477.9	0	3.28	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	644.00	0	9.0850	0	35.2940	0	27.347	0	637.143	0	227.21	0	81.3	0	-1e10	1	0.0053	0	0.000522	0	1.61	0	7.9491	0	7.7381	0	2325	0	2174	0	477.8	0	3.24	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	642.00	0	9.1170	0	35.2950	0	27.342	0	635.167	0	227.95	0	81.6	0	-1e10	1	0.0053	0	0.000542	0	1.66	0	7.9508	0	7.7401	0	2325	0	2173	0	475.9	0	3.32	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	640.00	0	9.1190	0	35.2960	0	27.343	0	633.191	0	228.76	0	81.9	0	-1e10	1	0.0080	0	0.000512	0	1.58	0	7.9517	0	7.7410	0	2325	0	2172	0	474.8	0	3.23	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	638.00	0	9.1330	0	35.2970	0	27.341	0	631.216	0	229.21	0	82.1	0	-1e10	1	0.0080	0	0.000569	0	1.73	0	7.9519	0	7.7413	0	2325	0	2172	0	474.7	0	3.19	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	636.00	0	9.1360	0	35.2970	0	27.341	0	629.240	0	229.65	0	82.3	0	15.69	0	0.0080	0	0.000542	0	1.66	0	7.9516	0	7.7407	0	2325	0	2171	0	474.8	0	3.23	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	634.00	0	9.1590	0	35.2990	0	27.339	0	627.264	0	230.08	0	82.4	0	-1e10	1	0.0040	0	0.000582	0	1.77	0	7.9526	0	7.7422	0	2325	0	2172	0	474.1	0	3.24	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	632.00	0	9.1760	0	35.3000	0	27.337	0	625.288	0	230.49	0	82.6	0	-1e10	1	0.0067	0	0.000517	0	1.60	0	7.9535	0	7.7432	0	2325	0	2171	0	473.2	0	3.28	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	630.00	0	9.1910	0	35.3010	0	27.335	0	623.313	0	231.11	0	82.9	0	-1e10	1	0.0040	0	0.000532	0	1.64	0	7.9544	0	7.7442	0	2325	0	2171	0	472.2	0	3.23	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	628.00	0	9.2080	0	35.3020	0	27.333	0	621.337	0	231.63	0	83.1	0	-1e10	1	0.0067	0	0.000537	0	1.65	0	7.9546	0	7.7446	0	2325	0	2171	0	472.1	0	3.19	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	626.00	0	9.2200	0	35.3030	0	27.332	0	619.361	0	232.15	0	83.3	0	-1e10	1	0.0067	0	0.000540	0	1.66	0	7.9552	0	7.7453	0	2325	0	2171	0	471.4	0	3.23	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	624.00	0	9.2250	0	35.3040	0	27.332	0	617.385	0	232.69	0	83.5	0	-1e10	1	0.0040	0	0.000525	0	1.62	0	7.9560	0	7.7460	0	2325	0	2170	0	470.6	0	3.15	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	622.00	0	9.2320	0	35.3040	0	27.330	0	615.409	0	233.01	0	83.6	0	-1e10	1	0.0053	0	0.000527	0	1.62	0	7.9561	0	7.7461	0	2325	0	2170	0	470.6	0	3.19	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	620.00	0	9.2450	0	35.3050	0	27.329	0	613.434	0	233.27	0	83.8	0	-1e10	1	0.0080	0	0.000527	0	1.62	0	7.9566	0	7.7467	0	2325	0	2170	0	470.1	0	3.19	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	618.00	0	9.2730	0	35.3070	0	27.326	0	611.458	0	233.82	0	84.0	0	-1e10	1	0.0067	0	0.000540	0	1.66	0	7.9578	0	7.7482	0	2325	0	2169	0	468.8	0	3.17	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	616.00	0	9.2820	0	35.3080	0	27.325	0	609.482	0	234.51	0	84.3	0	-1e10	1	0.0027	0	0.000517	0	1.60	0	7.9573	0	7.7478	0	2325	0	2170	0	469.5	0	3.12	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	614.00	0	9.2850	0	35.3080	0	27.325	0	607.506	0	235.10	0	84.5	0	-1e10	1	0.0053	0	0.000512	0	1.59	0	7.9583	0	7.7487	0	2325	0	2169	0	468.5	0	3.15	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	612.10	0	9.2920	0	35.3090	0	27.324	0	605.629	0	235.38	0	84.6	0	-1e10	1	0.0067	0	0.000535	0	1.64	0	7.9584	0	7.7488	0	2325	0	2169	0	468.4	0	3.19	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	610.00	0	9.3190	0	35.3100	0	27.321	0	603.554	0	235.55	0	84.7	0	-1e10	1	0.0027	0	0.000582	0	1.77	0	7.9590	0	7.7497	0	2325	0	2169	0	467.9	0	3.19	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	608.00	0	9.3340	0	35.3120	0	27.320	0	601.578	0	236.13	0	84.9	0	-1e10	1	0.0080	0	0.000560	0	1.71	0	7.9597	0	7.7506	0	2325	0	2168	0	467.1	0	3.17	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	606.00	0	9.3440	0	35.3130	0	27.319	0	599.602	0	236.61	0	85.1	0	-1e10	1	0.0053	0	0.000517	0	1.60	0	7.9599	0	7.7508	0	2325	0	2168	0	467.0	0	3.15	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	604.00	0	9.3580	0	35.3140	0	27.317	0	597.626	0	236.95	0	85.3	0	-1e10	1	0.0067	0	0.000696	0	2.06	0	7.9607	0	7.7517	0	2325	0	2168	0	466.1	0	3.12	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	602.00	0	9.3720	0	35.3150	0	27.316	0	595.650	0	237.27	0	85.4	0	-1e10	1	0.0040	0	0.000527	0	1.62	0	7.9612	0	7.7523	0	2325	0	2168	0	465.6	0	3.15	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	600.00	0	9.3940	0	35.3160	0	27.313	0	593.674	0	237.75	0	85.6	0	-1e10	1	0.0040	0	0.000532	0	1.64	0	7.9617	0	7.7530	0	2325	0	2167	0	465.2	0	3.10	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	598.00	0	9.4100	0	35.3180	0	27.312	0	591.698	0	238.24	0	85.9	0	-1e10	1	0.0067	0	0.000565	0	1.72	0	7.9622	0	7.7537	0	2325	0	2167	0	464.7	0	3.10	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	596.00	0	9.4250	0	35.3190	0	27.310	0	589.722	0	238.67	0	86.0	0	-1e10	1	0.0027	0	0.000522	0	1.61	0	7.9627	0	7.7543	0	2325	0	2167	0	464.2	0	3.08	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	594.00	0	9.4280	0	35.3200	0	27.310	0	587.746	0	238.98	0	86.2	0	-1e10	1	0.0053	0	0.000537	0	1.65	0	7.9628	0	7.7544	0	2325	0	2167	0	464.2	0	3.14	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	592.00	0	9.4420	0	35.3210	0	27.309	0	585.769	0	239.17	0	86.3	0	-1e10	1	0.0080	0	0.000537	0	1.65	0	7.9631	0	7.7548	0	2325	0	2167	0	463.9	0	3.10	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	590.00	0	9.4550	0	35.3220	0	27.307	0	583.793	0	239.50	0	86.4	0	-1e10	1	0.0040	0	0.000527	0	1.62	0	7.9636	0	7.7553	0	2325	0	2166	0	463.5	0	3.12	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	588.00	0	9.4710	0	35.3230	0	27.306	0	581.817	0	239.74	0	86.5	0	-1e10	1	0.0040	0	0.000537	0	1.65	0	7.9639	0	7.7558	0	2325	0	2166	0	463.2	0	3.08	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	586.00	0	9.4870	0	35.3250	0	27.304	0	579.841	0	240.13	0	86.7	0	-1e10	1	0.0053	0	0.000525	0	1.62	0	7.9644	0	7.7564	0	2325	0	2166	0	462.8	0	3.12	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	584.00	0	9.4960	0	35.3250	0	27.303	0	577.865	0	240.42	0	86.8	0	-1e10	1	0.0053	0	0.000562	0	1.72	0	7.9646	0	7.7567	0	2325	0	2166	0	462.6	0	3.08	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	582.00	0	9.5200	0	35.3270	0	27.300	0	575.889	0	240.59	0	86.9	0	-1e10	1	0.0067	0	0.000530	0	1.63	0	7.9651	0	7.7575	0	2325	0	2165	0	462.2	0	3.08	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	580.00	0	9.5380	0	35.3290	0	27.299	0	573.912	0	240.89	0	87.1	0	-1e10	1	0.0053	0	0.000577	0	1.75	0	7.9653	0	7.7578	0	2325	0	2165	0	462.1	0	3.08	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	578.00	0	9.5490	0	35.3300	0	27.298	0	571.936	0	241.16	0	87.2	0	14.44	0	0.0053	0	0.000513	0	1.59	0	7.9656	0	7.7580	0	2325	0	2164	0	461.6	0	3.14	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	576.00	0	9.5540	0	35.3300	0	27.297	0	569.960	0	241.36	0	87.3	0	-1e10	1	0.0053	0	0.000510	0	1.58	0	7.9658	0	7.7584	0	2325	0	2165	0	461.7	0	3.10	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	574.00	0	9.5610	0	35.3310	0	27.297	0	567.983	0	241.49	0	87.3	0	-1e10	1	0.0067	0	0.000575	0	1.75	0	7.9663	0	7.7589	0	2325	0	2165	0	461.3	0	3.06	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	572.00	0	9.5680	0	35.3320	0	27.296	0	566.007	0	241.62	0	87.4	0	-1e10	1	0.0067	0	0.000510	0	1.58	0	7.9664	0	7.7590	0	2325	0	2165	0	461.3	0	3.03	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	570.00	0	9.5710	0	35.3320	0	27.296	0	564.031	0	241.68	0	87.4	0	-1e10	1	0.0027	0	0.000510	0	1.58	0	7.9661	0	7.7587	0	2325	0	2165	0	461.8	0	3.06	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	568.00	0	9.5730	0	35.3320	0	27.295	0	562.054	0	241.79	0	87.4	0	-1e10	1	0.0040	0	0.000500	0	1.55	0	7.9662	0	7.7587	0	2325	0	2165	0	461.8	0	3.08	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	566.00	0	9.5740	0	35.3320	0	27.295	0	560.078	0	241.76	0	87.4	0	-1e10	1	0.0027	0	0.000505	0	1.57	0	7.9665	0	7.7590	0	2325	0	2165	0	461.5	0	3.03	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	564.00	0	9.5750	0	35.3330	0	27.296	0	558.102	0	241.80	0	87.5	0	-1e10	1	0.0067	0	0.000503	0	1.56	0	7.9665	0	7.7589	0	2325	0	2165	0	461.7	0	3.05	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	562.00	0	9.5870	0	35.3330	0	27.294	0	556.125	0	241.91	0	87.5	0	-1e10	1	0.0053	0	0.000533	0	1.64	0	7.9667	0	7.7593	0	2325	0	2165	0	461.4	0	3.01	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	560.00	0	9.6010	0	35.3350	0	27.293	0	554.149	0	241.87	0	87.5	0	-1e10	1	0.0067	0	0.000518	0	1.60	0	7.9670	0	7.7597	0	2325	0	2165	0	461.2	0	3.03	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	558.00	0	9.6090	0	35.3350	0	27.291	0	552.172	0	242.06	0	87.6	0	-1e10	1	0.0027	0	0.000510	0	1.58	0	7.9669	0	7.7596	0	2325	0	2165	0	461.4	0	3.12	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	556.00	0	9.6150	0	35.3360	0	27.291	0	550.196	0	242.05	0	87.6	0	-1e10	1	0.0027	0	0.000548	0	1.68	0	7.9675	0	7.7602	0	2325	0	2165	0	460.9	0	3.06	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	554.00	0	9.6280	0	35.3370	0	27.290	0	548.219	0	242.12	0	87.7	0	-1e10	1	0.0053	0	0.000518	0	1.60	0	7.9676	0	7.7604	0	2325	0	2164	0	460.9	0	3.06	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	552.00	0	9.6380	0	35.3380	0	27.289	0	546.243	0	242.22	0	87.7	0	-1e10	1	0.0053	0	0.000567	0	1.73	0	7.9681	0	7.7609	0	2326	0	2164	0	460.5	0	3.05	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	550.00	0	9.6480	0	35.3390	0	27.288	0	544.266	0	242.31	0	87.8	0	-1e10	1	0.0053	0	0.000510	0	1.58	0	7.9680	0	7.7609	0	2326	0	2164	0	460.7	0	3.10	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	548.00	0	9.6500	0	35.3390	0	27.287	0	542.290	0	242.33	0	87.8	0	14.23	0	0.0027	0	0.000505	0	1.57	0	7.9681	0	7.7607	0	2326	0	2163	0	460.4	0	3.06	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	546.00	0	9.6580	0	35.3400	0	27.287	0	540.313	0	242.31	0	87.8	0	-1e10	1	0.0027	0	0.000523	0	1.61	0	7.9684	0	7.7613	0	2326	0	2164	0	460.4	0	3.12	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	544.00	0	9.6640	0	35.3400	0	27.286	0	538.337	0	242.29	0	87.8	0	-1e10	1	0.0067	0	0.000520	0	1.61	0	7.9684	0	7.7613	0	2326	0	2164	0	460.6	0	3.08	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	542.00	0	9.6690	0	35.3410	0	27.286	0	536.360	0	242.25	0	87.8	0	-1e10	1	0.0040	0	0.000525	0	1.62	0	7.9681	0	7.7611	0	2326	0	2164	0	461.0	0	3.01	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	540.00	0	9.6720	0	35.3410	0	27.285	0	534.383	0	242.32	0	87.8	0	-1e10	1	0.0053	0	0.000515	0	1.59	0	7.9685	0	7.7614	0	2326	0	2164	0	460.6	0	3.05	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	538.00	0	9.6750	0	35.3410	0	27.285	0	532.407	0	242.38	0	87.9	0	-1e10	1	0.0053	0	0.000528	0	1.63	0	7.9686	0	7.7615	0	2326	0	2164	0	460.5	0	3.10	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	536.00	0	9.6900	0	35.3420	0	27.283	0	530.430	0	242.28	0	87.9	0	-1e10	1	0.0053	0	0.000515	0	1.59	0	7.9690	0	7.7620	0	2326	0	2164	0	460.2	0	3.10	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	534.00	0	9.6910	0	35.3430	0	27.283	0	528.454	0	242.37	0	87.9	0	-1e10	1	0.0040	0	0.000476	0	1.49	0	7.9693	0	7.7622	0	2325	0	2164	0	460.0	0	3.08	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	532.00	0	9.6910	0	35.3430	0	27.283	0	526.477	0	242.39	0	87.9	0	-1e10	1	0.0040	0	0.000505	0	1.57	0	7.9689	0	7.7618	0	2325	0	2164	0	460.5	0	3.05	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	530.00	0	9.6910	0	35.3430	0	27.283	0	524.500	0	242.39	0	87.9	0	-1e10	1	0.0040	0	0.000515	0	1.59	0	7.9691	0	7.7619	0	2325	0	2163	0	460.4	0	3.08	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	528.00	0	9.6920	0	35.3430	0	27.283	0	522.523	0	242.33	0	87.9	0	-1e10	1	0.0040	0	0.000592	0	1.79	0	7.9697	0	7.7624	0	2325	0	2163	0	459.7	0	3.06	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	526.00	0	9.6920	0	35.3430	0	27.283	0	520.547	0	242.40	0	87.9	0	-1e10	1	0.0040	0	0.000520	0	1.61	0	7.9698	0	7.7624	0	2325	0	2163	0	459.7	0	3.08	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	524.00	0	9.6950	0	35.3430	0	27.283	0	518.570	0	242.33	0	87.9	0	-1e10	1	0.0053	0	0.000503	0	1.56	0	7.9700	0	7.7626	0	2325	0	2163	0	459.5	0	3.05	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	522.00	0	9.7170	0	35.3450	0	27.280	0	516.593	0	242.31	0	87.9	0	-1e10	1	0.0053	0	0.000518	0	1.60	0	7.9697	0	7.7626	0	2325	0	2163	0	459.9	0	3.06	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	520.00	0	9.7240	0	35.3460	0	27.280	0	514.616	0	242.34	0	87.9	0	-1e10	1	0.0053	0	0.000506	0	1.57	0	7.9696	0	7.7624	0	2325	0	2163	0	460.3	0	3.03	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	518.00	0	9.7270	0	35.3460	0	27.279	0	512.639	0	242.46	0	88.0	0	-1e10	1	0.0053	0	0.000481	0	1.50	0	7.9697	0	7.7625	0	2324	0	2162	0	460.2	0	3.06	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	516.00	0	9.7320	0	35.3470	0	27.279	0	510.663	0	242.39	0	88.0	0	-1e10	1	0.0040	0	0.000488	0	1.52	0	7.9698	0	7.7626	0	2324	0	2162	0	460.1	0	3.05	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	514.00	0	9.7380	0	35.3470	0	27.278	0	508.686	0	242.47	0	88.0	0	-1e10	1	0.0093	0	0.000510	0	1.58	0	7.9701	0	7.7630	0	2324	0	2162	0	459.8	0	3.05	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	512.00	0	9.7430	0	35.3470	0	27.277	0	506.709	0	242.53	0	88.1	0	-1e10	1	0.0053	0	0.000488	0	1.52	0	7.9703	0	7.7632	0	2324	0	2162	0	459.6	0	3.05	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	510.00	0	9.7470	0	35.3480	0	27.278	0	504.732	0	242.61	0	88.1	0	-1e10	1	0.0067	0	0.000483	0	1.51	0	7.9706	0	7.7634	0	2324	0	2162	0	459.4	0	3.01	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	508.00	0	9.7650	0	35.3500	0	27.276	0	502.755	0	242.44	0	88.1	0	-1e10	1	0.0040	0	0.000533	0	1.64	0	7.9703	0	7.7634	0	2324	0	2162	0	459.9	0	3.05	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	506.00	0	9.7730	0	35.3500	0	27.275	0	500.778	0	242.59	0	88.1	0	-1e10	1	0.0053	0	0.000523	0	1.61	0	7.9706	0	7.7637	0	2324	0	2162	0	459.7	0	3.05	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	504.00	0	9.7770	0	35.3510	0	27.275	0	498.801	0	242.73	0	88.2	0	-1e10	1	0.0080	0	0.000508	0	1.57	0	7.9704	0	7.7634	0	2324	0	2162	0	460.1	0	3.03	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	502.00	0	9.7800	0	35.3510	0	27.274	0	496.824	0	242.66	0	88.2	0	-1e10	1	0.0067	0	0.000493	0	1.54	0	7.9707	0	7.7637	0	2324	0	2162	0	459.8	0	3.01	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	500.00	0	9.7850	0	35.3520	0	27.274	0	494.847	0	242.83	0	88.2	0	-1e10	1	0.0067	0	0.000491	0	1.53	0	7.9706	0	7.7637	0	2324	0	2162	0	459.9	0	3.08	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	498.00	0	9.7910	0	35.3520	0	27.273	0	492.870	0	242.85	0	88.3	0	-1e10	1	0.0053	0	0.000483	0	1.51	0	7.9712	0	7.7642	0	2324	0	2161	0	459.4	0	3.08	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	496.00	0	9.7940	0	35.3520	0	27.272	0	490.893	0	242.85	0	88.3	0	-1e10	1	0.0013	0	0.000483	0	1.51	0	7.9713	0	7.7642	0	2324	0	2161	0	459.4	0	3.05	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	494.00	0	9.8020	0	35.3530	0	27.272	0	488.916	0	242.89	0	88.3	0	-1e10	1	0.0053	0	0.000506	0	1.57	0	7.9717	0	7.7647	0	2324	0	2161	0	459.0	0	3.05	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	492.00	0	9.8070	0	35.3540	0	27.272	0	486.939	0	242.91	0	88.3	0	14.09	0	0.0067	0	0.000491	0	1.53	0	7.9720	0	7.7648	0	2324	0	2159	0	458.4	0	3.05	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	490.00	0	9.8100	0	35.3540	0	27.271	0	484.962	0	243.00	0	88.4	0	-1e10	1	0.0040	0	0.000659	0	1.97	0	7.9722	0	7.7651	0	2324	0	2161	0	458.6	0	2.99	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	488.00	0	9.8120	0	35.3540	0	27.271	0	482.985	0	242.99	0	88.4	0	-1e10	1	0.0067	0	0.000491	0	1.53	0	7.9719	0	7.7648	0	2324	0	2161	0	459.1	0	2.99	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	486.00	0	9.8190	0	35.3540	0	27.270	0	481.008	0	242.93	0	88.3	0	-1e10	1	0.0067	0	0.000538	0	1.65	0	7.9726	0	7.7655	0	2324	0	2161	0	458.4	0	3.05	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	484.00	0	9.8260	0	35.3550	0	27.269	0	479.030	0	243.01	0	88.4	0	-1e10	1	0.0053	0	0.000590	0	1.79	0	7.9724	0	7.7654	0	2324	0	2161	0	458.7	0	3.01	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	482.00	0	9.8360	0	35.3560	0	27.268	0	477.053	0	242.97	0	88.4	0	-1e10	1	0.0040	0	0.000508	0	1.57	0	7.9727	0	7.7657	0	2324	0	2161	0	458.5	0	3.01	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	480.00	0	9.8420	0	35.3570	0	27.268	0	475.076	0	243.08	0	88.4	0	-1e10	1	0.0067	0	0.000511	0	1.58	0	7.9730	0	7.7661	0	2324	0	2160	0	458.2	0	3.05	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	478.00	0	9.8480	0	35.3570	0	27.267	0	473.099	0	243.08	0	88.5	0	-1e10	1	0.0040	0	0.000533	0	1.64	0	7.9728	0	7.7659	0	2324	0	2161	0	458.5	0	3.05	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	476.00	0	9.8520	0	35.3580	0	27.267	0	471.122	0	243.24	0	88.5	0	-1e10	1	0.0040	0	0.000553	0	1.69	0	7.9726	0	7.7656	0	2324	0	2161	0	458.9	0	3.01	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	474.00	0	9.8610	0	35.3590	0	27.266	0	469.144	0	243.29	0	88.6	0	-1e10	1	0.0040	0	0.000511	0	1.58	0	7.9726	0	7.7657	0	2324	0	2161	0	459.0	0	2.97	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	472.00	0	9.8650	0	35.3590	0	27.265	0	467.167	0	243.48	0	88.6	0	-1e10	1	0.0080	0	0.000486	0	1.52	0	7.9730	0	7.7661	0	2324	0	2160	0	458.6	0	3.06	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	470.00	0	9.8720	0	35.3600	0	27.265	0	465.190	0	243.59	0	88.7	0	-1e10	1	0.0040	0	0.000518	0	1.60	0	7.9735	0	7.7666	0	2324	0	2160	0	458.1	0	3.03	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	468.00	0	9.8740	0	35.3600	0	27.265	0	463.213	0	243.53	0	88.7	0	-1e10	1	0.0040	0	0.000511	0	1.58	0	7.9736	0	7.7666	0	2324	0	2160	0	458.2	0	2.99	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	466.00	0	9.8780	0	35.3600	0	27.264	0	461.235	0	243.61	0	88.7	0	-1e10	1	0.0053	0	0.000521	0	1.61	0	7.9734	0	7.7664	0	2324	0	2160	0	458.5	0	3.03	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	464.00	0	9.8830	0	35.3610	0	27.264	0	459.258	0	243.58	0	88.7	0	-1e10	1	0.0067	0	0.000503	0	1.56	0	7.9734	0	7.7665	0	2324	0	2160	0	458.6	0	3.01	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	462.00	0	9.8860	0	35.3610	0	27.263	0	457.281	0	243.68	0	88.7	0	-1e10	1	0.0053	0	0.000511	0	1.58	0	7.9735	0	7.7665	0	2324	0	2160	0	458.6	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	460.00	0	9.8940	0	35.3620	0	27.263	0	455.303	0	243.76	0	88.8	0	-1e10	1	0.0040	0	0.000535	0	1.65	0	7.9740	0	7.7670	0	2324	0	2160	0	458.1	0	3.01	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	458.00	0	9.8980	0	35.3620	0	27.262	0	453.326	0	243.78	0	88.8	0	-1e10	1	0.0053	0	0.000503	0	1.56	0	7.9744	0	7.7674	0	2324	0	2160	0	457.7	0	3.01	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	456.00	0	9.9080	0	35.3640	0	27.262	0	451.348	0	243.97	0	88.9	0	-1e10	1	0.0040	0	0.000488	0	1.52	0	7.9743	0	7.7674	0	2324	0	2160	0	458.0	0	2.96	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	454.00	0	9.9120	0	35.3640	0	27.261	0	449.371	0	244.17	0	89.0	0	-1e10	1	0.0053	0	0.000602	0	1.82	0	7.9748	0	7.7678	0	2324	0	2159	0	457.5	0	3.01	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	452.00	0	9.9170	0	35.3650	0	27.261	0	447.393	0	244.37	0	89.1	0	-1e10	1	0.0040	0	0.000498	0	1.55	0	7.9748	0	7.7679	0	2324	0	2159	0	457.5	0	3.01	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	450.00	0	9.9270	0	35.3660	0	27.260	0	445.416	0	244.53	0	89.1	0	-1e10	1	0.0040	0	0.000528	0	1.63	0	7.9749	0	7.7680	0	2324	0	2159	0	457.5	0	2.99	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	448.00	0	9.9470	0	35.3680	0	27.258	0	443.438	0	244.50	0	89.2	0	-1e10	1	0.0040	0	0.000516	0	1.59	0	7.9753	0	7.7686	0	2324	0	2159	0	457.2	0	2.96	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	446.00	0	9.9660	0	35.3700	0	27.256	0	441.461	0	244.93	0	89.4	0	-1e10	1	0.0053	0	0.000493	0	1.54	0	7.9765	0	7.7700	0	2324	0	2158	0	455.9	0	2.99	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	444.00	0	9.9770	0	35.3710	0	27.255	0	439.483	0	245.11	0	89.5	0	13.70	0	0.0067	0	0.000479	0	1.50	0	7.9765	0	7.7699	0	2324	0	2157	0	455.6	0	2.99	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	442.00	0	9.9800	0	35.3720	0	27.255	0	437.506	0	245.37	0	89.6	0	-1e10	1	0.0040	0	0.000493	0	1.54	0	7.9768	0	7.7704	0	2323	0	2158	0	455.6	0	2.99	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	440.00	0	9.9840	0	35.3720	0	27.255	0	435.528	0	245.50	0	89.6	0	-1e10	1	0.0027	0	0.000486	0	1.52	0	7.9768	0	7.7703	0	2323	0	2158	0	455.8	0	3.01	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	438.00	0	9.9880	0	35.3720	0	27.254	0	433.551	0	245.51	0	89.6	0	-1e10	1	0.0040	0	0.000501	0	1.56	0	7.9771	0	7.7706	0	2323	0	2158	0	455.5	0	3.01	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	436.00	0	9.9930	0	35.3730	0	27.254	0	431.573	0	245.65	0	89.7	0	-1e10	1	0.0040	0	0.000702	0	2.08	0	7.9774	0	7.7708	0	2323	0	2158	0	455.3	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	434.00	0	9.9990	0	35.3740	0	27.254	0	429.596	0	245.70	0	89.7	0	-1e10	1	0.0067	0	0.000503	0	1.56	0	7.9774	0	7.7709	0	2323	0	2157	0	455.3	0	2.97	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	432.00	0	10.0040	0	35.3740	0	27.253	0	427.618	0	245.72	0	89.7	0	-1e10	1	0.0053	0	0.000486	0	1.52	0	7.9777	0	7.7711	0	2323	0	2157	0	455.2	0	3.03	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	430.00	0	10.0050	0	35.3750	0	27.253	0	425.640	0	245.80	0	89.8	0	-1e10	1	0.0040	0	0.000484	0	1.51	0	7.9780	0	7.7714	0	2323	0	2157	0	454.8	0	2.97	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	428.00	0	10.0090	0	35.3750	0	27.252	0	423.663	0	245.88	0	89.8	0	-1e10	1	0.0040	0	0.000484	0	1.51	0	7.9776	0	7.7710	0	2323	0	2157	0	455.4	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	426.00	0	10.0110	0	35.3750	0	27.252	0	421.685	0	245.95	0	89.8	0	-1e10	1	0.0053	0	0.000481	0	1.50	0	7.9776	0	7.7710	0	2323	0	2157	0	455.5	0	2.97	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	424.00	0	10.0120	0	35.3750	0	27.252	0	419.707	0	246.09	0	89.9	0	-1e10	1	0.0067	0	0.000489	0	1.52	0	7.9775	0	7.7708	0	2323	0	2157	0	455.6	0	2.97	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	422.00	0	10.0130	0	35.3750	0	27.252	0	417.729	0	246.09	0	89.9	0	-1e10	1	0.0053	0	0.000484	0	1.51	0	7.9780	0	7.7712	0	2323	0	2157	0	455.1	0	2.96	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	420.00	0	10.0150	0	35.3760	0	27.252	0	415.752	0	246.13	0	89.9	0	-1e10	1	0.0027	0	0.000523	0	1.61	0	7.9777	0	7.7709	0	2323	0	2157	0	455.6	0	2.97	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	418.00	0	10.0180	0	35.3760	0	27.252	0	413.774	0	246.27	0	90.0	0	-1e10	1	0.0053	0	0.000479	0	1.50	0	7.9783	0	7.7715	0	2322	0	2156	0	455.0	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	416.00	0	10.0230	0	35.3770	0	27.251	0	411.796	0	246.36	0	90.0	0	-1e10	1	0.0040	0	0.000498	0	1.55	0	7.9787	0	7.7719	0	2322	0	2156	0	454.5	0	2.97	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	414.00	0	10.0240	0	35.3770	0	27.251	0	409.818	0	246.47	0	90.0	0	-1e10	1	0.0040	0	0.000474	0	1.48	0	7.9787	0	7.7718	0	2322	0	2156	0	454.7	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	412.00	0	10.0270	0	35.3770	0	27.251	0	407.840	0	246.63	0	90.1	0	-1e10	1	0.0027	0	0.000496	0	1.54	0	7.9790	0	7.7720	0	2322	0	2156	0	454.4	0	2.96	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	410.00	0	10.0320	0	35.3780	0	27.251	0	405.863	0	246.62	0	90.1	0	-1e10	1	0.0027	0	0.000484	0	1.51	0	7.9793	0	7.7723	0	2322	0	2156	0	454.2	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	408.00	0	10.0310	0	35.3780	0	27.251	0	403.885	0	246.70	0	90.1	0	-1e10	1	0.0027	0	0.000471	0	1.48	0	7.9788	0	7.7718	0	2322	0	2156	0	454.9	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	406.00	0	10.0370	0	35.3790	0	27.250	0	401.907	0	246.77	0	90.2	0	-1e10	1	0.0053	0	0.000469	0	1.47	0	7.9789	0	7.7719	0	2322	0	2156	0	454.8	0	2.97	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	404.00	0	10.0410	0	35.3790	0	27.250	0	399.929	0	246.98	0	90.3	0	-1e10	1	0.0067	0	0.000476	0	1.49	0	7.9796	0	7.7725	0	2322	0	2156	0	454.2	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	402.00	0	10.0440	0	35.3790	0	27.249	0	397.951	0	247.00	0	90.3	0	-1e10	1	0.0053	0	0.000481	0	1.50	0	7.9798	0	7.7726	0	2323	0	2156	0	454.1	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	400.00	0	10.0480	0	35.3800	0	27.249	0	395.973	0	247.00	0	90.3	0	-1e10	1	0.0053	0	0.000560	0	1.71	0	7.9798	0	7.7727	0	2323	0	2156	0	454.1	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	398.00	0	10.0500	0	35.3800	0	27.249	0	393.995	0	247.08	0	90.3	0	-1e10	1	0.0040	0	0.000476	0	1.49	0	7.9801	0	7.7729	0	2323	0	2156	0	453.9	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	396.00	0	10.0610	0	35.3810	0	27.248	0	392.017	0	247.28	0	90.4	0	-1e10	1	0.0027	0	0.000461	0	1.45	0	7.9804	0	7.7733	0	2323	0	2156	0	453.7	0	2.96	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	394.00	0	10.0700	0	35.3820	0	27.247	0	390.039	0	247.43	0	90.5	0	-1e10	1	0.0067	0	0.000461	0	1.45	0	7.9810	0	7.7740	0	2323	0	2156	0	453.1	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	392.00	0	10.0720	0	35.3830	0	27.247	0	388.061	0	247.54	0	90.5	0	-1e10	1	0.0027	0	0.000489	0	1.52	0	7.9812	0	7.7741	0	2323	0	2155	0	452.9	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	390.00	0	10.0790	0	35.3830	0	27.246	0	386.083	0	247.70	0	90.6	0	-1e10	1	0.0067	0	0.000474	0	1.49	0	7.9813	0	7.7742	0	2323	0	2155	0	453.0	0	2.96	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	388.00	0	10.0870	0	35.3840	0	27.245	0	384.105	0	247.79	0	90.6	0	-1e10	1	0.0053	0	0.000484	0	1.51	0	7.9812	0	7.7742	0	2323	0	2155	0	453.2	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	386.00	0	10.1000	0	35.3860	0	27.245	0	382.127	0	247.95	0	90.7	0	-1e10	1	0.0040	0	0.000526	0	1.62	0	7.9819	0	7.7750	0	2323	0	2155	0	452.5	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	384.00	0	10.1020	0	35.3860	0	27.244	0	380.149	0	248.23	0	90.8	0	13.33	0	0.0053	0	0.000479	0	1.50	0	7.9822	0	7.7750	0	2323	0	2153	0	451.9	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	382.00	0	10.1020	0	35.3860	0	27.244	0	378.171	0	248.42	0	90.9	0	-1e10	1	0.0040	0	0.000481	0	1.50	0	7.9823	0	7.7752	0	2323	0	2155	0	452.2	0	2.96	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	380.00	0	10.1050	0	35.3870	0	27.244	0	376.192	0	248.45	0	90.9	0	-1e10	1	0.0027	0	0.000484	0	1.51	0	7.9825	0	7.7753	0	2323	0	2155	0	452.2	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	378.00	0	10.1050	0	35.3870	0	27.244	0	374.214	0	248.54	0	91.0	0	-1e10	1	0.0013	0	0.000474	0	1.49	0	7.9824	0	7.7752	0	2323	0	2155	0	452.3	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	376.00	0	10.1100	0	35.3870	0	27.243	0	372.236	0	248.62	0	91.0	0	-1e10	1	0.0067	0	0.000464	0	1.46	0	7.9827	0	7.7755	0	2323	0	2155	0	452.0	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	374.00	0	10.1120	0	35.3870	0	27.243	0	370.258	0	248.70	0	91.0	0	-1e10	1	0.0067	0	0.000454	0	1.43	0	7.9829	0	7.7756	0	2323	0	2155	0	452.0	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	372.00	0	10.1190	0	35.3880	0	27.243	0	368.280	0	248.73	0	91.1	0	-1e10	1	0.0040	0	0.000486	0	1.52	0	7.9831	0	7.7759	0	2323	0	2155	0	451.8	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	370.00	0	10.1280	0	35.3890	0	27.242	0	366.302	0	248.82	0	91.1	0	-1e10	1	0.0053	0	0.000486	0	1.52	0	7.9835	0	7.7763	0	2323	0	2155	0	451.4	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	368.00	0	10.1290	0	35.3890	0	27.242	0	364.323	0	248.92	0	91.1	0	-1e10	1	0.0027	0	0.000464	0	1.46	0	7.9833	0	7.7761	0	2323	0	2155	0	451.8	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	366.00	0	10.1330	0	35.3900	0	27.242	0	362.345	0	248.91	0	91.2	0	-1e10	1	0.0053	0	0.000518	0	1.60	0	7.9836	0	7.7763	0	2323	0	2155	0	451.6	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	364.00	0	10.1370	0	35.3900	0	27.241	0	360.367	0	248.87	0	91.1	0	-1e10	1	0.0067	0	0.000469	0	1.47	0	7.9833	0	7.7760	0	2323	0	2155	0	452.1	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	362.00	0	10.1390	0	35.3900	0	27.240	0	358.388	0	248.90	0	91.2	0	-1e10	1	0.0067	0	0.000499	0	1.55	0	7.9836	0	7.7762	0	2323	0	2155	0	451.9	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	360.00	0	10.1410	0	35.3900	0	27.240	0	356.410	0	248.94	0	91.2	0	-1e10	1	0.0040	0	0.000459	0	1.45	0	7.9834	0	7.7761	0	2323	0	2155	0	452.2	0	2.87	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	358.00	0	10.1410	0	35.3900	0	27.240	0	354.432	0	248.98	0	91.2	0	13.26	0	0.0053	0	0.000456	0	1.44	0	7.9837	0	7.7760	0	2323	0	2154	0	451.7	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	356.00	0	10.1450	0	35.3910	0	27.240	0	352.453	0	249.05	0	91.2	0	-1e10	1	0.0027	0	0.000454	0	1.43	0	7.9841	0	7.7766	0	2323	0	2155	0	451.6	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	354.00	0	10.1480	0	35.3910	0	27.240	0	350.475	0	249.09	0	91.3	0	-1e10	1	0.0053	0	0.000479	0	1.50	0	7.9841	0	7.7766	0	2323	0	2155	0	451.8	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	352.00	0	10.1500	0	35.3910	0	27.239	0	348.497	0	248.91	0	91.2	0	-1e10	1	0.0053	0	0.000489	0	1.52	0	7.9846	0	7.7770	0	2324	0	2155	0	451.3	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	350.00	0	10.1540	0	35.3920	0	27.239	0	346.518	0	249.11	0	91.3	0	-1e10	1	0.0040	0	0.000461	0	1.45	0	7.9843	0	7.7767	0	2324	0	2155	0	451.7	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	348.00	0	10.1580	0	35.3920	0	27.238	0	344.540	0	249.19	0	91.3	0	-1e10	1	0.0040	0	0.000484	0	1.51	0	7.9837	0	7.7761	0	2324	0	2156	0	452.6	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	346.00	0	10.1620	0	35.3930	0	27.239	0	342.561	0	249.23	0	91.3	0	-1e10	1	0.0027	0	0.000437	0	1.39	0	7.9840	0	7.7764	0	2324	0	2155	0	452.4	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	344.00	0	10.1660	0	35.3930	0	27.238	0	340.583	0	249.22	0	91.3	0	-1e10	1	0.0053	0	0.000456	0	1.44	0	7.9839	0	7.7763	0	2324	0	2156	0	452.6	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	342.00	0	10.1730	0	35.3940	0	27.237	0	338.604	0	249.19	0	91.3	0	-1e10	1	0.0040	0	0.000434	0	1.38	0	7.9840	0	7.7765	0	2324	0	2156	0	452.6	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	340.00	0	10.1790	0	35.3940	0	27.236	0	336.626	0	249.20	0	91.4	0	-1e10	1	0.0013	0	0.000479	0	1.50	0	7.9845	0	7.7770	0	2324	0	2155	0	452.1	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	338.00	0	10.1790	0	35.3940	0	27.236	0	334.647	0	249.32	0	91.4	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.9851	0	7.7775	0	2324	0	2155	0	451.5	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	336.00	0	10.1820	0	35.3940	0	27.236	0	332.669	0	249.47	0	91.5	0	-1e10	1	0.0040	0	0.000496	0	1.54	0	7.9849	0	7.7773	0	2324	0	2155	0	451.8	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	334.00	0	10.1850	0	35.3950	0	27.236	0	330.690	0	249.35	0	91.4	0	-1e10	1	0.0027	0	0.000434	0	1.38	0	7.9849	0	7.7772	0	2324	0	2156	0	452.0	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	332.00	0	10.1890	0	35.3950	0	27.235	0	328.711	0	249.41	0	91.4	0	13.10	0	0.0027	0	0.000447	0	1.41	0	7.9851	0	7.7772	0	2324	0	2154	0	451.6	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	330.00	0	10.1950	0	35.3950	0	27.234	0	326.733	0	249.45	0	91.5	0	-1e10	1	0.0053	0	0.000434	0	1.38	0	7.9853	0	7.7775	0	2324	0	2156	0	451.8	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	328.00	0	10.2000	0	35.3960	0	27.234	0	324.754	0	249.41	0	91.5	0	-1e10	1	0.0067	0	0.000427	0	1.36	0	7.9853	0	7.7776	0	2324	0	2156	0	451.9	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	326.00	0	10.2030	0	35.3960	0	27.233	0	322.776	0	249.49	0	91.5	0	-1e10	1	0.0053	0	0.000449	0	1.42	0	7.9853	0	7.7775	0	2325	0	2156	0	452.0	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	324.00	0	10.2070	0	35.3960	0	27.233	0	320.797	0	249.42	0	91.5	0	-1e10	1	0.0040	0	0.000434	0	1.38	0	7.9847	0	7.7769	0	2325	0	2156	0	452.9	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	322.00	0	10.2130	0	35.3970	0	27.232	0	318.818	0	249.42	0	91.5	0	-1e10	1	0.0053	0	0.000474	0	1.49	0	7.9846	0	7.7769	0	2325	0	2156	0	453.0	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	320.00	0	10.2180	0	35.3970	0	27.231	0	316.840	0	249.45	0	91.5	0	-1e10	1	0.0027	0	0.000432	0	1.38	0	7.9845	0	7.7768	0	2325	0	2156	0	453.3	0	2.87	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	318.00	0	10.2200	0	35.3970	0	27.231	0	314.861	0	249.38	0	91.5	0	-1e10	1	0.0080	0	0.000464	0	1.46	0	7.9848	0	7.7770	0	2325	0	2156	0	453.1	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	316.00	0	10.2260	0	35.3980	0	27.231	0	312.882	0	249.17	0	91.4	0	-1e10	1	0.0027	0	0.000429	0	1.37	0	7.9848	0	7.7770	0	2325	0	2156	0	453.3	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	314.00	0	10.2340	0	35.3990	0	27.230	0	310.903	0	249.29	0	91.5	0	-1e10	1	0.0053	0	0.000437	0	1.39	0	7.9850	0	7.7773	0	2325	0	2156	0	453.1	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	312.00	0	10.2400	0	35.3990	0	27.229	0	308.924	0	249.26	0	91.5	0	-1e10	1	0.0027	0	0.000429	0	1.37	0	7.9850	0	7.7772	0	2325	0	2156	0	453.3	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	310.00	0	10.2420	0	35.3990	0	27.229	0	306.946	0	249.31	0	91.5	0	-1e10	1	0.0053	0	0.000573	0	1.74	0	7.9850	0	7.7772	0	2325	0	2157	0	453.4	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	308.00	0	10.2410	0	35.3990	0	27.229	0	304.967	0	249.27	0	91.5	0	-1e10	1	0.0067	0	0.000434	0	1.38	0	7.9850	0	7.7771	0	2325	0	2157	0	453.5	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	306.00	0	10.2420	0	35.3990	0	27.228	0	302.988	0	249.33	0	91.5	0	13.10	0	0.0027	0	0.000449	0	1.42	0	7.9852	0	7.7771	0	2325	0	2155	0	453.1	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	304.00	0	10.2450	0	35.4000	0	27.229	0	301.009	0	249.33	0	91.5	0	-1e10	1	0.0040	0	0.000439	0	1.40	0	7.9854	0	7.7775	0	2326	0	2157	0	453.2	0	2.87	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	302.00	0	10.2450	0	35.4000	0	27.229	0	299.030	0	249.34	0	91.5	0	-1e10	1	0.0027	0	0.000424	0	1.36	0	7.9852	0	7.7772	0	2326	0	2157	0	453.6	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	300.00	0	10.2460	0	35.4000	0	27.228	0	297.051	0	249.26	0	91.5	0	-1e10	1	0.0053	0	0.000424	0	1.36	0	7.9850	0	7.7770	0	2326	0	2157	0	453.9	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	298.00	0	10.2520	0	35.4000	0	27.227	0	295.072	0	249.19	0	91.5	0	-1e10	1	0.0013	0	0.000422	0	1.35	0	7.9855	0	7.7774	0	2326	0	2157	0	453.5	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	296.00	0	10.2560	0	35.4000	0	27.227	0	293.094	0	249.17	0	91.5	0	-1e10	1	0.0067	0	0.000439	0	1.40	0	7.9851	0	7.7770	0	2326	0	2157	0	454.1	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	294.00	0	10.2630	0	35.4010	0	27.226	0	291.115	0	248.99	0	91.4	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.9853	0	7.7773	0	2326	0	2157	0	454.0	0	2.85	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	292.00	0	10.2660	0	35.4010	0	27.226	0	289.136	0	248.83	0	91.4	0	-1e10	1	0.0027	0	0.000427	0	1.36	0	7.9854	0	7.7773	0	2326	0	2157	0	454.1	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	290.00	0	10.2720	0	35.4020	0	27.225	0	287.157	0	248.87	0	91.4	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.9851	0	7.7770	0	2326	0	2158	0	454.6	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	288.00	0	10.2750	0	35.4020	0	27.225	0	285.178	0	248.74	0	91.4	0	-1e10	1	0.0053	0	0.000434	0	1.38	0	7.9851	0	7.7770	0	2326	0	2158	0	454.6	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	286.00	0	10.2770	0	35.4020	0	27.224	0	283.199	0	248.54	0	91.3	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.9851	0	7.7769	0	2326	0	2158	0	454.8	0	2.85	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	284.00	0	10.2780	0	35.4020	0	27.224	0	281.219	0	248.61	0	91.3	0	-1e10	1	0.0040	0	0.000424	0	1.36	0	7.9849	0	7.7768	0	2327	0	2158	0	455.1	0	2.87	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	282.00	0	10.2790	0	35.4020	0	27.224	0	279.240	0	248.60	0	91.3	0	-1e10	1	0.0080	0	0.000474	0	1.49	0	7.9851	0	7.7769	0	2327	0	2158	0	455.0	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	280.00	0	10.2810	0	35.4020	0	27.223	0	277.261	0	248.54	0	91.3	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.9852	0	7.7769	0	2327	0	2158	0	455.1	0	2.87	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	278.00	0	10.2830	0	35.4020	0	27.223	0	275.282	0	248.55	0	91.3	0	13.03	0	0.0040	0	0.000447	0	1.41	0	7.9853	0	7.7768	0	2327	0	2157	0	454.6	0	2.87	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	276.00	0	10.2830	0	35.4020	0	27.223	0	273.303	0	248.67	0	91.4	0	-1e10	1	0.0067	0	0.000434	0	1.38	0	7.9852	0	7.7768	0	2327	0	2158	0	455.3	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	274.00	0	10.2850	0	35.4020	0	27.223	0	271.324	0	248.69	0	91.4	0	-1e10	1	0.0067	0	0.000429	0	1.37	0	7.9856	0	7.7772	0	2327	0	2158	0	454.8	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	272.00	0	10.2870	0	35.4030	0	27.223	0	269.345	0	248.67	0	91.4	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.9857	0	7.7772	0	2327	0	2158	0	454.9	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	270.00	0	10.2880	0	35.4030	0	27.223	0	267.366	0	248.57	0	91.3	0	-1e10	1	0.0027	0	0.000422	0	1.35	0	7.9852	0	7.7767	0	2327	0	2158	0	455.6	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	268.00	0	10.2910	0	35.4030	0	27.222	0	265.386	0	248.60	0	91.4	0	-1e10	1	0.0040	0	0.000548	0	1.68	0	7.9847	0	7.7762	0	2327	0	2159	0	456.3	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	266.00	0	10.2950	0	35.4030	0	27.222	0	263.407	0	248.45	0	91.3	0	-1e10	1	0.0053	0	0.000447	0	1.41	0	7.9849	0	7.7764	0	2327	0	2159	0	456.2	0	2.85	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	264.00	0	10.3020	0	35.4030	0	27.220	0	261.428	0	248.32	0	91.3	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.9855	0	7.7770	0	2327	0	2159	0	455.6	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	262.00	0	10.3060	0	35.4040	0	27.220	0	259.449	0	248.22	0	91.2	0	-1e10	1	0.0053	0	0.000410	0	1.32	0	7.9858	0	7.7772	0	2328	0	2159	0	455.4	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	260.00	0	10.3080	0	35.4040	0	27.220	0	257.469	0	248.25	0	91.3	0	-1e10	1	0.0040	0	0.000412	0	1.32	0	7.9858	0	7.7772	0	2328	0	2159	0	455.6	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	258.00	0	10.3110	0	35.4040	0	27.219	0	255.490	0	248.26	0	91.3	0	-1e10	1	0.0040	0	0.000410	0	1.32	0	7.9854	0	7.7768	0	2328	0	2159	0	456.1	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	256.00	0	10.3150	0	35.4050	0	27.219	0	253.511	0	248.20	0	91.3	0	-1e10	1	0.0053	0	0.000422	0	1.35	0	7.9855	0	7.7768	0	2328	0	2159	0	456.2	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	254.00	0	10.3170	0	35.4050	0	27.219	0	251.531	0	248.29	0	91.3	0	-1e10	1	0.0067	0	0.000417	0	1.34	0	7.9861	0	7.7773	0	2328	0	2159	0	455.6	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	252.00	0	10.3220	0	35.4050	0	27.218	0	249.552	0	248.23	0	91.3	0	13.07	0	0.0040	0	0.001307	0	3.65	0	7.9865	0	7.7776	0	2328	0	2157	0	454.9	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	250.00	0	10.3300	0	35.4060	0	27.217	0	247.573	0	248.16	0	91.3	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.9861	0	7.7774	0	2328	0	2159	0	455.8	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	248.00	0	10.3330	0	35.4060	0	27.217	0	245.593	0	248.04	0	91.2	0	-1e10	1	0.0027	0	0.000437	0	1.39	0	7.9861	0	7.7774	0	2328	0	2159	0	455.9	0	2.85	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	246.00	0	10.3360	0	35.4060	0	27.216	0	243.614	0	247.95	0	91.2	0	-1e10	1	0.0027	0	0.000400	0	1.29	0	7.9854	0	7.7767	0	2328	0	2160	0	456.9	0	2.87	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	244.00	0	10.3390	0	35.4060	0	27.216	0	241.634	0	247.95	0	91.2	0	-1e10	1	0.0040	0	0.000385	0	1.25	0	7.9854	0	7.7767	0	2328	0	2160	0	457.0	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	242.00	0	10.3450	0	35.4070	0	27.215	0	239.655	0	247.78	0	91.2	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.9851	0	7.7764	0	2328	0	2160	0	457.5	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	240.00	0	10.3520	0	35.4070	0	27.214	0	237.676	0	247.66	0	91.1	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.9850	0	7.7764	0	2329	0	2160	0	457.7	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	238.00	0	10.3580	0	35.4080	0	27.214	0	235.696	0	247.60	0	91.1	0	-1e10	1	0.0013	0	0.000427	0	1.36	0	7.9854	0	7.7767	0	2329	0	2160	0	457.4	0	2.83	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	236.00	0	10.3630	0	35.4080	0	27.213	0	233.717	0	247.48	0	91.1	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.9854	0	7.7767	0	2329	0	2160	0	457.6	0	2.85	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	234.00	0	10.3670	0	35.4080	0	27.212	0	231.737	0	247.45	0	91.1	0	-1e10	1	0.0080	0	0.000375	0	1.23	0	7.9855	0	7.7768	0	2329	0	2160	0	457.5	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	232.00	0	10.3800	0	35.4090	0	27.211	0	229.757	0	247.34	0	91.1	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.9853	0	7.7767	0	2329	0	2160	0	457.9	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	230.00	0	10.3920	0	35.4090	0	27.208	0	227.778	0	247.19	0	91.0	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.9855	0	7.7771	0	2329	0	2160	0	457.7	0	2.87	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	228.00	0	10.3940	0	35.4100	0	27.209	0	225.798	0	247.07	0	91.0	0	12.96	0	0.0067	0	0.000360	0	1.19	0	7.9854	0	7.7768	0	2329	0	2158	0	457.6	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	226.00	0	10.3960	0	35.4100	0	27.208	0	223.819	0	247.10	0	91.0	0	-1e10	1	0.0067	0	0.000487	0	1.52	0	7.9853	0	7.7768	0	2329	0	2160	0	458.2	0	2.87	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	224.00	0	10.4010	0	35.4100	0	27.208	0	221.839	0	247.08	0	91.0	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.9855	0	7.7769	0	2329	0	2160	0	458.1	0	2.96	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	222.00	0	10.4060	0	35.4100	0	27.207	0	219.859	0	247.01	0	91.0	0	13.06	0	0.0053	0	0.000400	0	1.29	0	7.9858	0	7.7771	0	2328	0	2158	0	457.4	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	220.00	0	10.4160	0	35.4100	0	27.205	0	217.880	0	247.05	0	91.0	0	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.9860	0	7.7775	0	2328	0	2159	0	457.6	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	218.00	0	10.4250	0	35.4110	0	27.204	0	215.900	0	246.98	0	91.0	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.9860	0	7.7776	0	2329	0	2159	0	457.8	0	2.85	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	216.00	0	10.4430	0	35.4110	0	27.201	0	213.920	0	246.74	0	91.0	0	-1e10	1	0.0067	0	0.000370	0	1.22	0	7.9863	0	7.7781	0	2329	0	2159	0	457.5	0	2.83	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	214.00	0	10.4550	0	35.4120	0	27.199	0	211.941	0	246.63	0	91.0	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.9866	0	7.7784	0	2329	0	2159	0	457.3	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	212.00	0	10.4680	0	35.4120	0	27.197	0	209.961	0	246.43	0	90.9	0	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.9866	0	7.7786	0	2329	0	2159	0	457.4	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	210.00	0	10.4800	0	35.4120	0	27.195	0	207.981	0	246.15	0	90.8	0	-1e10	1	0.0080	0	0.000350	0	1.16	0	7.9863	0	7.7784	0	2329	0	2159	0	457.9	0	2.87	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	208.00	0	10.4830	0	35.4120	0	27.194	0	206.001	0	246.25	0	90.9	0	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.9864	0	7.7784	0	2329	0	2159	0	457.9	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	206.00	0	10.4860	0	35.4130	0	27.195	0	204.022	0	246.24	0	90.9	0	-1e10	1	0.0040	0	0.000363	0	1.20	0	7.9865	0	7.7785	0	2329	0	2159	0	457.9	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	204.00	0	10.4930	0	35.4130	0	27.193	0	202.042	0	246.17	0	90.9	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.9867	0	7.7788	0	2329	0	2159	0	457.7	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	202.00	0	10.5040	0	35.4130	0	27.191	0	200.062	0	245.91	0	90.8	0	-1e10	1	0.0080	0	0.000360	0	1.19	0	7.9871	0	7.7792	0	2329	0	2159	0	457.4	0	2.87	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	200.00	0	10.5150	0	35.4130	0	27.189	0	198.082	0	245.91	0	90.8	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.9870	0	7.7792	0	2329	0	2159	0	457.7	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	198.00	0	10.5280	0	35.4140	0	27.188	0	196.102	0	245.86	0	90.8	0	-1e10	1	0.0027	0	0.000363	0	1.20	0	7.9876	0	7.7799	0	2329	0	2159	0	457.0	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	196.00	0	10.5340	0	35.4140	0	27.187	0	194.122	0	245.84	0	90.8	0	-1e10	1	0.0040	0	0.000328	0	1.11	0	7.9871	0	7.7794	0	2329	0	2159	0	457.8	0	2.85	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	194.00	0	10.5510	0	35.4140	0	27.184	0	192.142	0	245.86	0	90.9	0	12.62	0	0.0053	0	0.000336	0	1.13	0	7.9874	0	7.7798	0	2329	0	2157	0	457.2	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	192.00	0	10.5650	0	35.4140	0	27.181	0	190.162	0	245.91	0	90.9	0	-1e10	1	0.0040	0	0.000355	0	1.18	0	7.9884	0	7.7810	0	2329	0	2158	0	456.5	0	2.96	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	190.00	0	10.5820	0	35.4140	0	27.178	0	188.183	0	245.60	0	90.8	0	-1e10	1	0.0067	0	0.000341	0	1.14	0	7.9889	0	7.7817	0	2329	0	2158	0	455.9	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	188.00	0	10.6030	0	35.4140	0	27.174	0	186.203	0	245.48	0	90.8	0	-1e10	1	0.0067	0	0.000343	0	1.15	0	7.9890	0	7.7820	0	2329	0	2158	0	456.0	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	186.00	0	10.6530	0	35.4150	0	27.166	0	184.223	0	245.07	0	90.8	0	-1e10	1	0.0107	0	0.000368	0	1.21	0	7.9893	0	7.7830	0	2329	0	2157	0	455.8	0	2.97	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	184.00	0	10.7050	0	35.4170	0	27.158	0	182.243	0	244.67	0	90.7	0	-1e10	1	0.0080	0	0.000343	0	1.15	0	7.9895	0	7.7838	0	2329	0	2157	0	455.8	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	182.00	0	10.7400	0	35.4180	0	27.153	0	180.263	0	244.24	0	90.6	0	-1e10	1	0.0080	0	0.000343	0	1.15	0	7.9911	0	7.7858	0	2329	0	2156	0	454.0	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	180.00	0	10.7590	0	35.4190	0	27.150	0	178.282	0	244.22	0	90.7	0	-1e10	1	0.0093	0	0.000338	0	1.13	0	7.9920	0	7.7868	0	2329	0	2156	0	453.1	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	178.00	0	10.7670	0	35.4200	0	27.149	0	176.302	0	244.19	0	90.7	0	-1e10	1	0.0093	0	0.000343	0	1.15	0	7.9924	0	7.7873	0	2329	0	2156	0	452.8	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	176.00	0	10.7790	0	35.4200	0	27.147	0	174.322	0	244.23	0	90.7	0	-1e10	1	0.0080	0	0.000336	0	1.13	0	7.9927	0	7.7878	0	2329	0	2156	0	452.4	0	2.96	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	174.00	0	10.7920	0	35.4200	0	27.145	0	172.342	0	244.03	0	90.7	0	-1e10	1	0.0067	0	0.000336	0	1.13	0	7.9926	0	7.7877	0	2329	0	2156	0	452.7	0	2.92	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	172.00	0	10.8060	0	35.4210	0	27.143	0	170.362	0	244.13	0	90.7	0	-1e10	1	0.0107	0	0.000338	0	1.13	0	7.9929	0	7.7882	0	2329	0	2156	0	452.5	0	2.87	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	170.00	0	10.8200	0	35.4210	0	27.140	0	168.382	0	244.05	0	90.7	0	-1e10	1	0.0107	0	0.000346	0	1.15	0	7.9938	0	7.7891	0	2330	0	2155	0	451.6	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	168.00	0	10.8360	0	35.4200	0	27.137	0	166.402	0	244.15	0	90.8	0	-1e10	1	0.0107	0	0.000452	0	1.43	0	7.9945	0	7.7900	0	2330	0	2155	0	450.8	0	2.96	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	166.00	0	10.8440	0	35.4200	0	27.135	0	164.422	0	244.42	0	90.9	0	12.05	0	0.0120	0	0.000356	0	1.18	0	7.9957	0	7.7911	0	2330	0	2153	0	449.2	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	164.00	0	10.8710	0	35.4200	0	27.130	0	162.441	0	244.45	0	91.0	0	-1e10	1	0.0080	0	0.000321	0	1.09	0	7.9967	0	7.7925	0	2330	0	2154	0	448.5	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	162.00	0	10.8960	0	35.4210	0	27.127	0	160.461	0	244.50	0	91.0	0	-1e10	1	0.0093	0	0.000319	0	1.08	0	7.9978	0	7.7938	0	2330	0	2153	0	447.4	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	160.00	0	10.9210	0	35.4220	0	27.123	0	158.481	0	244.51	0	91.1	0	-1e10	1	0.0067	0	0.000306	0	1.05	0	7.9983	0	7.7946	0	2330	0	2153	0	447.0	0	2.83	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	158.00	0	10.9480	0	35.4220	0	27.118	0	156.501	0	244.41	0	91.1	0	-1e10	1	0.0107	0	0.000314	0	1.07	0	7.9992	0	7.7958	0	2330	0	2152	0	446.0	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	156.00	0	10.9670	0	35.4230	0	27.115	0	154.520	0	244.44	0	91.1	0	-1e10	1	0.0120	0	0.000319	0	1.08	0	7.9999	0	7.7967	0	2330	0	2152	0	445.3	0	2.94	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	154.00	0	11.0160	0	35.4230	0	27.106	0	152.540	0	244.38	0	91.2	0	-1e10	1	0.0120	0	0.000321	0	1.09	0	8.0010	0	7.7984	0	2330	0	2151	0	444.2	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	152.00	0	11.0750	0	35.4230	0	27.095	0	150.560	0	244.18	0	91.3	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	8.0028	0	7.8010	0	2330	0	2150	0	442.2	0	2.83	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	150.00	0	11.1010	0	35.4240	0	27.091	0	148.580	0	244.38	0	91.4	0	-1e10	1	0.0160	0	0.000319	0	1.08	0	8.0035	0	7.8019	0	2330	0	2150	0	441.6	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	148.00	0	11.1370	0	35.4240	0	27.085	0	146.599	0	244.46	0	91.5	0	-1e10	1	0.0120	0	0.000329	0	1.11	0	8.0051	0	7.8039	0	2330	0	2149	0	439.9	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	146.00	0	11.1580	0	35.4250	0	27.082	0	144.619	0	244.51	0	91.5	0	-1e10	1	0.0160	0	0.000341	0	1.14	0	8.0057	0	7.8048	0	2330	0	2149	0	439.3	0	2.83	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	144.00	0	11.1810	0	35.4250	0	27.077	0	142.638	0	244.57	0	91.6	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	8.0062	0	7.8055	0	2330	0	2148	0	438.9	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	142.00	0	11.2070	0	35.4260	0	27.073	0	140.658	0	244.48	0	91.6	0	-1e10	1	0.0173	0	0.000329	0	1.11	0	8.0062	0	7.8059	0	2330	0	2148	0	438.9	0	2.87	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	140.00	0	11.2230	0	35.4260	0	27.070	0	138.678	0	244.52	0	91.7	0	-1e10	1	0.0147	0	0.000319	0	1.08	0	8.0071	0	7.8069	0	2330	0	2148	0	438.0	0	2.90	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	138.00	0	11.2460	0	35.4260	0	27.066	0	136.697	0	244.42	0	91.7	0	11.10	0	0.0173	0	0.000317	0	1.08	0	8.0069	0	7.8068	0	2330	0	2147	0	438.1	0	2.87	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	136.00	0	11.3070	0	35.4260	0	27.055	0	134.717	0	244.21	0	91.7	0	-1e10	1	0.0173	0	0.000324	0	1.10	0	8.0079	0	7.8087	0	2331	0	2147	0	437.4	0	2.83	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	134.00	0	11.3520	0	35.4260	0	27.046	0	132.736	0	244.15	0	91.8	0	10.83	0	0.0187	0	0.000344	0	1.15	0	8.0093	0	7.8105	0	2331	0	2145	0	435.7	0	2.85	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	132.00	0	11.3770	0	35.4260	0	27.042	0	130.756	0	244.17	0	91.8	0	10.71	0	0.0200	0	0.000371	0	1.22	0	8.0103	0	7.8118	0	2331	0	2144	0	434.7	0	2.83	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	130.00	0	11.3840	0	35.4260	0	27.040	0	128.775	0	244.38	0	91.9	0	10.61	0	0.0187	0	0.000347	0	1.15	0	8.0108	0	7.8123	0	2331	0	2144	0	434.2	0	2.80	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	128.00	0	11.4070	0	35.4260	0	27.036	0	126.795	0	244.38	0	92.0	0	10.56	0	0.0240	0	0.000349	0	1.16	0	8.0112	0	7.8130	0	2331	0	2144	0	433.8	0	2.83	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	126.00	0	11.4220	0	35.4260	0	27.033	0	124.814	0	244.52	0	92.0	0	10.47	0	0.0200	0	0.000339	0	1.14	0	8.0117	0	7.8136	0	2331	0	2144	0	433.4	0	2.89	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	124.00	0	11.4480	0	35.4260	0	27.028	0	122.833	0	244.39	0	92.0	0	-1e10	1	0.0240	0	0.000344	0	1.15	0	8.0122	0	7.8146	0	2331	0	2144	0	433.2	0	2.83	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	122.00	0	11.4820	0	35.4250	0	27.021	0	120.853	0	244.50	0	92.2	0	10.53	0	0.0227	0	0.000319	0	1.08	0	8.0130	0	7.8156	0	2331	0	2143	0	432.2	0	2.85	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	120.00	0	11.5550	0	35.4230	0	27.006	0	118.872	0	244.27	0	92.2	0	10.43	0	0.0267	0	0.000515	0	1.59	0	8.0144	0	7.8179	0	2331	0	2142	0	430.8	0	2.81	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	118.00	0	11.5720	0	35.4240	0	27.003	0	116.892	0	244.46	0	92.3	0	10.13	0	0.0240	0	0.000347	0	1.15	0	8.0151	0	7.8189	0	2331	0	2141	0	430.1	0	2.85	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	116.00	0	11.5930	0	35.4240	0	26.999	0	114.911	0	244.60	0	92.4	0	10.09	0	0.0280	0	0.000357	0	1.18	0	8.0162	0	7.8201	0	2331	0	2141	0	429.0	0	2.87	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	114.00	0	11.6000	0	35.4240	0	26.998	0	112.930	0	244.71	0	92.5	0	9.88	0	0.0253	0	0.000332	0	1.12	0	8.0170	0	7.8210	0	2331	0	2140	0	428.2	0	2.80	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	112.00	0	11.6460	0	35.4230	0	26.988	0	110.950	0	244.76	0	92.6	0	-1e10	1	0.0253	0	0.000332	0	1.12	0	8.0173	0	7.8220	0	2331	0	2141	0	428.2	0	2.87	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	110.00	0	11.7580	0	35.4200	0	26.965	0	108.969	0	244.46	0	92.7	0	9.90	0	0.0280	0	0.000372	0	1.22	0	8.0194	0	7.8255	0	2331	0	2138	0	425.8	0	2.87	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	108.00	0	11.8280	0	35.4190	0	26.951	0	106.988	0	244.34	0	92.8	0	9.48	0	0.0347	0	0.000350	0	1.16	0	8.0213	0	7.8283	0	2331	0	2137	0	423.8	0	2.81	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	106.00	0	11.8880	0	35.4190	0	26.939	0	105.007	0	244.47	0	92.9	0	9.28	0	0.0360	0	0.000342	0	1.14	0	8.0221	0	7.8299	0	2331	0	2137	0	423.1	0	2.81	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	104.00	0	11.9220	0	35.4190	0	26.933	0	103.027	0	244.51	0	93.0	0	9.16	0	0.0373	0	0.000352	0	1.17	0	8.0232	0	7.8314	0	2331	0	2136	0	422.0	0	2.78	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	102.00	0	11.9490	0	35.4190	0	26.928	0	101.046	0	244.59	0	93.1	0	9.03	0	0.0387	0	0.000360	0	1.19	0	8.0232	0	7.8318	0	2331	0	2136	0	422.1	0	2.80	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	100.00	0	12.0240	0	35.4180	0	26.912	0	99.065	0	244.47	0	93.2	0	-1e10	1	0.0440	0	0.000387	0	1.26	0	8.0236	0	7.8332	0	2331	0	2136	0	422.1	0	2.80	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	98.00	0	12.1570	0	35.4130	0	26.883	0	97.084	0	244.26	0	93.4	0	8.90	0	0.0507	0	0.000387	0	1.26	0	8.0261	0	7.8375	0	2331	0	2133	0	419.3	0	2.78	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	96.00	0	12.2090	0	35.4130	0	26.873	0	95.103	0	244.55	0	93.6	0	8.41	0	0.0573	0	0.000380	0	1.24	0	8.0278	0	7.8398	0	2331	0	2132	0	417.5	0	2.76	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	94.00	0	12.2740	0	35.4110	0	26.858	0	93.122	0	244.61	0	93.7	0	8.27	0	0.0600	0	0.000382	0	1.25	0	8.0289	0	7.8419	0	2331	0	2131	0	416.3	0	2.76	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	92.00	0	12.3640	0	35.4100	0	26.840	0	91.142	0	244.65	0	93.9	0	7.80	0	0.0653	0	0.000494	0	1.54	0	8.0297	0	7.8439	0	2331	0	2130	0	415.7	0	2.78	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	89.90	0	12.6000	0	35.4030	0	26.788	0	89.062	0	244.45	0	94.3	0	-1e10	1	0.0893	0	0.000430	0	1.37	0	8.0328	0	7.8504	0	2331	0	2128	0	412.7	0	2.74	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	88.00	0	12.8790	0	35.3980	0	26.729	0	87.180	0	245.19	0	95.1	0	-1e10	1	0.1906	0	0.000559	0	1.71	0	8.0394	0	7.8609	0	2331	0	2123	0	405.7	0	2.71	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	86.00	0	13.2430	0	35.3900	0	26.649	0	85.199	0	248.04	0	96.9	0	5.73	0	0.5279	0	0.000897	0	2.58	0	8.0514	0	7.8779	0	2331	0	2114	0	393.0	0	2.65	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	84.00	0	13.3400	0	35.3900	0	26.629	0	83.218	0	250.82	0	98.2	0	-1e10	1	0.7105	0	0.000929	0	2.67	0	8.0555	0	7.8833	0	2331	0	2112	0	389.0	0	2.63	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	82.00	0	13.3740	0	35.3900	0	26.622	0	81.237	0	251.97	0	98.7	0	4.49	0	0.7838	0	0.000954	0	2.73	0	8.0566	0	7.8849	0	2331	0	2111	0	387.7	0	2.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	80.00	0	13.4130	0	35.3890	0	26.613	0	79.256	0	252.77	0	99.1	0	-1e10	1	0.8931	0	0.000976	0	2.79	0	8.0585	0	7.8873	0	2331	0	2110	0	386.0	0	2.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	78.00	0	13.4140	0	35.3900	0	26.614	0	77.275	0	253.33	0	99.3	0	-1e10	1	0.8998	0	0.001033	0	2.94	0	8.0579	0	7.8866	0	2331	0	2110	0	386.7	0	2.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	76.00	0	13.4140	0	35.3900	0	26.614	0	75.294	0	253.46	0	99.4	0	4.19	0	0.9038	0	0.001003	0	2.86	0	8.0583	0	7.8869	0	2331	0	2110	0	386.3	0	2.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	74.00	0	13.4170	0	35.3890	0	26.612	0	73.313	0	253.57	0	99.4	0	-1e10	1	0.9145	0	0.000981	0	2.80	0	8.0586	0	7.8872	0	2331	0	2110	0	386.1	0	2.54	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	72.00	0	13.4180	0	35.3890	0	26.612	0	71.332	0	253.65	0	99.5	0	4.16	0	0.8998	0	0.000989	0	2.82	0	8.0591	0	7.8876	0	2331	0	2109	0	385.6	0	2.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	70.00	0	13.4230	0	35.3890	0	26.611	0	69.351	0	253.73	0	99.5	0	-1e10	1	0.9331	0	0.001013	0	2.89	0	8.0591	0	7.8877	0	2331	0	2110	0	385.8	0	2.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	68.00	0	13.4240	0	35.3890	0	26.611	0	67.369	0	253.80	0	99.5	0	-1e10	1	0.9411	0	0.001055	0	3.00	0	8.0595	0	7.8880	0	2331	0	2110	0	385.5	0	2.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	66.00	0	13.4260	0	35.3890	0	26.610	0	65.388	0	253.94	0	99.6	0	4.36	0	0.9464	0	0.001016	0	2.89	0	8.0591	0	7.8875	0	2331	0	2109	0	385.8	0	2.56	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	64.00	0	13.4270	0	35.3890	0	26.610	0	63.407	0	253.95	0	99.6	0	-1e10	1	0.9491	0	0.001018	0	2.90	0	8.0592	0	7.8876	0	2331	0	2110	0	386.0	0	2.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	62.00	0	13.4270	0	35.3890	0	26.610	0	61.426	0	254.13	0	99.7	0	4.14	0	0.9571	0	0.001068	0	3.03	0	8.0595	0	7.8878	0	2331	0	2109	0	385.6	0	2.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	59.90	0	13.4270	0	35.3890	0	26.610	0	59.346	0	254.10	0	99.7	0	-1e10	1	0.9678	0	0.001031	0	2.93	0	8.0596	0	7.8879	0	2331	0	2110	0	385.7	0	2.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	58.00	0	13.4280	0	35.3890	0	26.609	0	57.464	0	254.04	0	99.6	0	-1e10	1	1.0091	0	0.001033	0	2.94	0	8.0601	0	7.8883	0	2331	0	2109	0	385.2	0	2.56	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	56.00	0	13.4320	0	35.3890	0	26.609	0	55.482	0	254.24	0	99.7	0	4.38	0	1.0078	0	0.001036	0	2.95	0	8.0605	0	7.8886	0	2331	0	2109	0	384.8	0	2.63	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	54.00	0	13.4380	0	35.3890	0	26.607	0	53.501	0	254.30	0	99.8	0	-1e10	1	1.0464	0	0.001036	0	2.95	0	8.0610	0	7.8891	0	2331	0	2109	0	384.5	0	2.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	52.00	0	13.4420	0	35.3890	0	26.606	0	51.520	0	254.54	0	99.9	0	4.20	0	1.0531	0	0.001085	0	3.07	0	8.0612	0	7.8893	0	2331	0	2108	0	384.3	0	2.53	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	50.00	0	13.4440	0	35.3890	0	26.606	0	49.539	0	254.49	0	99.8	0	-1e10	1	1.0704	0	0.001120	0	3.17	0	8.0613	0	7.8893	0	2331	0	2109	0	384.4	0	2.63	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	48.00	0	13.4440	0	35.3890	0	26.606	0	47.557	0	254.51	0	99.8	0	-1e10	1	1.0504	0	0.001078	0	3.06	0	8.0615	0	7.8895	0	2331	0	2109	0	384.3	0	2.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	46.00	0	13.4440	0	35.3890	0	26.606	0	45.576	0	254.57	0	99.9	0	4.28	0	1.0531	0	0.001090	0	3.09	0	8.0611	0	7.8890	0	2331	0	2108	0	384.7	0	2.56	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	44.00	0	13.4460	0	35.3890	0	26.605	0	43.595	0	254.64	0	99.9	0	-1e10	1	1.0784	0	0.001060	0	3.01	0	8.0611	0	7.8890	0	2331	0	2109	0	384.8	0	2.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	42.00	0	13.4510	0	35.3880	0	26.604	0	41.613	0	254.73	0	99.9	0	4.01	0	1.0651	0	0.001093	0	3.09	0	8.0620	0	7.8898	0	2331	0	2108	0	383.9	0	2.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	40.00	0	13.4520	0	35.3880	0	26.603	0	39.632	0	254.71	0	99.9	0	-1e10	1	1.0891	0	0.001090	0	3.09	0	8.0623	0	7.8901	0	2331	0	2108	0	383.8	0	2.63	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	38.00	0	13.4560	0	35.3880	0	26.602	0	37.650	0	254.68	0	99.9	0	-1e10	1	1.0904	0	0.001150	0	3.24	0	8.0624	0	7.8902	0	2331	0	2108	0	383.8	0	2.56	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	36.00	0	13.4570	0	35.3880	0	26.602	0	35.669	0	254.74	0	100.0	0	4.17	0	1.1077	0	0.001095	0	3.10	0	8.0624	0	7.8901	0	2331	0	2108	0	383.8	0	2.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	34.00	0	13.4570	0	35.3880	0	26.602	0	33.687	0	254.80	0	100.0	0	-1e10	1	1.1024	0	0.001100	0	3.11	0	8.0627	0	7.8903	0	2331	0	2108	0	383.7	0	2.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	32.00	0	13.4570	0	35.3880	0	26.602	0	31.706	0	254.87	0	100.0	0	4.12	0	1.1051	0	0.001058	0	3.00	0	8.0629	0	7.8904	0	2331	0	2108	0	383.4	0	2.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	30.00	0	13.4570	0	35.3880	0	26.602	0	29.725	0	254.95	0	100.0	0	-1e10	1	1.1051	0	0.001085	0	3.07	0	8.0634	0	7.8909	0	2331	0	2108	0	383.1	0	2.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	28.00	0	13.4570	0	35.3880	0	26.602	0	27.743	0	254.93	0	100.0	0	-1e10	1	1.1144	0	0.001130	0	3.19	0	8.0633	0	7.8908	0	2331	0	2108	0	383.2	0	2.56	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	26.00	0	13.4570	0	35.3880	0	26.602	0	25.762	0	255.00	0	100.1	0	4.18	0	1.1064	0	0.001160	0	3.27	0	8.0633	0	7.8907	0	2331	0	2108	0	383.2	0	2.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	24.00	0	13.4560	0	35.3880	0	26.602	0	23.780	0	254.87	0	100.0	0	-1e10	1	1.1051	0	0.001135	0	3.20	0	8.0641	0	7.8913	0	2331	0	2108	0	382.7	0	2.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	22.00	0	13.4560	0	35.3880	0	26.602	0	21.798	0	254.95	0	100.0	0	4.22	0	1.1091	0	0.001095	0	3.10	0	8.0645	0	7.8916	0	2331	0	2107	0	382.2	0	2.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	20.00	0	13.4560	0	35.3880	0	26.602	0	19.817	0	254.93	0	100.0	0	-1e10	1	1.0851	0	0.001259	0	3.53	0	8.0644	0	7.8915	0	2331	0	2108	0	382.5	0	2.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	18.00	0	13.4560	0	35.3880	0	26.602	0	17.835	0	255.03	0	100.1	0	-1e10	1	1.1051	0	0.001184	0	3.33	0	8.0643	0	7.8913	0	2331	0	2108	0	382.7	0	2.63	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	16.00	0	13.4560	0	35.3880	0	26.602	0	15.854	0	255.01	0	100.1	0	4.10	0	1.0971	0	0.001135	0	3.20	0	8.0648	0	7.8917	0	2331	0	2107	0	382.1	0	2.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	14.00	0	13.4560	0	35.3880	0	26.602	0	13.872	0	254.93	0	100.0	0	-1e10	1	1.0891	0	0.001112	0	3.15	0	8.0653	0	7.8922	0	2331	0	2107	0	381.8	0	2.60	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	12.00	0	13.4550	0	35.3880	0	26.602	0	11.890	0	255.05	0	100.1	0	4.08	0	1.0797	0	0.001130	0	3.19	0	8.0655	0	7.8923	0	2331	0	2107	0	381.6	0	2.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	10.00	0	13.4550	0	35.3880	0	26.602	0	9.909	0	255.05	0	100.1	0	-1e10	1	1.0851	0	0.001098	0	3.11	0	8.0657	0	7.8924	0	2331	0	2107	0	381.5	0	2.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	8.00	0	13.4550	0	35.3880	0	26.602	0	7.927	0	254.97	0	100.0	0	4.14	0	1.0504	0	0.001098	0	3.11	0	8.0659	0	7.8925	0	2331	0	2107	0	381.4	0	2.62	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	6.00	0	13.4540	0	35.3880	0	26.602	0	5.945	0	255.00	0	100.1	0	-1e10	1	1.0717	0	0.001370	0	3.82	0	8.0665	0	7.8930	0	2331	0	2107	0	380.9	0	2.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	4.00	0	13.4540	0	35.3880	0	26.602	0	3.964	0	255.03	0	100.1	0	-1e10	1	1.0438	0	0.001167	0	3.29	0	8.0673	0	7.8937	0	2331	0	2107	0	380.2	0	2.63	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0	2.30	0	13.4520	0	35.3880	0	26.602	0	2.279	0	255.00	0	100.1	0	-1e10	1	1.0211	0	0.001125	0	3.18	0	8.0678	0	7.8942	0	2331	0	2106	0	379.7	0	2.58	1
3902259	8	C	09/15/2024	00:27	350.171	56.120	0	0																																		
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	1600.10	0	4.1303	0	34.9440	0	27.742	0	1579.427	0	253.03	8	80.6	8	17.78	0	0.0093	0	0.001800	0	4.93	0	7.9427	0	7.6954	4	2304	4	2171	4	422.5	4	3.85	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	1549.40	0	4.1234	0	34.9440	0	27.742	0	1529.565	0	258.29	0	82.3	0	18.08	0	0.0107	0	0.001956	0	5.34	0	7.9441	0	7.6948	0	2305	0	2172	0	423.8	0	3.83	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	1499.50	0	4.1388	0	34.9460	0	27.742	0	1480.479	0	258.02	0	82.2	0	17.86	0	0.0053	0	0.001238	0	3.47	0	7.9460	0	7.6949	0	2306	0	2173	0	424.2	0	3.71	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	1449.30	0	4.1713	0	34.9480	0	27.739	0	1431.085	0	257.70	0	82.2	0	17.80	0	0.0107	0	0.000816	0	2.38	0	7.9472	0	7.6946	0	2306	0	2173	0	425.6	0	3.76	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	1399.70	0	4.2735	0	34.9550	0	27.734	0	1382.271	0	256.59	0	82.0	0	18.13	0	0.0067	0	0.000514	0	1.59	0	7.9456	0	7.6928	0	2307	0	2174	0	430.1	0	3.67	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	1349.50	0	4.5027	0	34.9720	0	27.722	0	1332.855	0	253.48	0	81.5	0	18.07	0	0.0080	0	0.000460	0	1.45	0	7.9431	0	7.6919	0	2308	0	2176	0	436.1	0	3.75	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	1298.80	0	4.7087	0	34.9880	0	27.712	0	1282.934	0	249.77	0	80.7	0	18.16	0	0.0067	0	0.000406	0	1.31	0	7.9405	0	7.6906	0	2309	0	2177	0	442.2	0	3.71	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	1249.80	0	4.9463	0	35.0090	0	27.701	0	1234.676	0	245.45	0	79.8	0	18.15	0	0.0093	0	0.000384	0	1.25	0	7.9380	0	7.6898	0	2310	0	2179	0	448.3	0	3.66	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	1199.50	0	5.2358	0	35.0340	0	27.687	0	1185.127	0	240.73	0	78.8	0	18.25	0	0.0067	0	0.000360	0	1.19	0	7.9358	0	7.6901	0	2311	0	2179	0	454.2	0	3.76	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	1149.30	0	5.5297	0	35.0620	0	27.674	0	1135.664	0	235.47	0	77.6	0	18.44	0	0.0093	0	0.000400	0	1.29	0	7.9317	0	7.6887	0	2313	0	2181	0	462.5	0	3.71	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	1099.80	0	5.8944	0	35.0960	0	27.655	0	1086.879	0	229.69	0	76.4	0	18.69	0	0.0080	0	0.000574	0	1.75	0	7.9294	0	7.6899	0	2315	0	2183	0	469.1	0	3.76	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	1049.20	0	6.2366	0	35.1270	0	27.635	0	1036.998	0	223.72	0	75.0	0	18.74	0	0.0053	0	0.000433	0	1.38	0	7.9265	0	7.6903	0	2317	0	2185	0	476.4	0	3.75	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	999.60	0	6.5684	0	35.1570	0	27.615	0	988.092	0	218.90	0	74.0	0	18.77	0	0.0053	0	0.000399	0	1.29	0	7.9242	0	7.6910	0	2319	0	2186	0	483.0	0	3.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	978.00	0	6.6980	0	35.1670	0	27.605	0	966.791	0	216.93	0	73.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9236	0	7.6918	0	2320	0	2188	0	485.8	0	-1e10	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	976.00	0	6.7050	0	35.1670	0	27.604	0	964.818	0	216.99	0	73.5	0	-1e10	1	0.0093	0	0.000506	0	1.57	0	7.9237	0	7.6919	0	2320	0	2188	0	485.8	0	3.66	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	974.00	0	6.7100	0	35.1680	0	27.604	0	962.846	0	216.93	0	73.5	0	-1e10	1	0.0107	0	0.000414	0	1.33	0	7.9230	0	7.6913	0	2320	0	2189	0	486.7	0	3.67	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	972.00	0	6.7200	0	35.1680	0	27.603	0	960.873	0	216.81	0	73.5	0	-1e10	1	0.0067	0	0.000645	0	1.93	0	7.9228	0	7.6912	0	2320	0	2189	0	487.2	0	3.66	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	970.00	0	6.7390	0	35.1700	0	27.602	0	958.901	0	216.72	0	73.5	0	-1e10	1	0.0093	0	0.000444	0	1.41	0	7.9227	0	7.6913	0	2320	0	2189	0	487.4	0	3.66	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	968.00	0	6.7880	0	35.1730	0	27.598	0	956.928	0	216.31	0	73.5	0	-1e10	1	0.0067	0	0.000566	0	1.72	0	7.9221	0	7.6913	0	2320	0	2189	0	488.4	0	3.69	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	966.00	0	6.8100	0	35.1750	0	27.596	0	954.955	0	215.82	0	73.3	0	-1e10	1	0.0080	0	0.000427	0	1.36	0	7.9221	0	7.6916	0	2320	0	2189	0	488.6	0	3.69	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	964.00	0	6.8160	0	35.1760	0	27.596	0	952.983	0	215.64	0	73.3	0	-1e10	1	0.0040	0	0.000479	0	1.50	0	7.9222	0	7.6917	0	2320	0	2189	0	488.6	0	3.67	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	962.00	0	6.8180	0	35.1760	0	27.596	0	951.010	0	215.56	0	73.2	0	-1e10	1	0.0093	0	0.000419	0	1.34	0	7.9221	0	7.6916	0	2320	0	2189	0	488.8	0	3.64	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	960.00	0	6.8210	0	35.1760	0	27.596	0	949.038	0	215.55	0	73.3	0	-1e10	1	0.0107	0	0.000447	0	1.41	0	7.9220	0	7.6914	0	2320	0	2189	0	489.1	0	3.64	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	958.00	0	6.8220	0	35.1770	0	27.596	0	947.065	0	215.48	0	73.2	0	-1e10	1	0.0093	0	0.000447	0	1.41	0	7.9223	0	7.6916	0	2320	0	2189	0	488.9	0	3.67	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	956.00	0	6.8400	0	35.1780	0	27.594	0	945.092	0	215.37	0	73.2	0	-1e10	1	0.0107	0	0.000452	0	1.43	0	7.9218	0	7.6914	0	2320	0	2189	0	489.6	0	3.67	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	954.00	0	6.8780	0	35.1810	0	27.592	0	943.120	0	214.98	0	73.2	0	-1e10	1	0.0093	0	0.000469	0	1.47	0	7.9213	0	7.6913	0	2320	0	2189	0	490.5	0	3.66	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	952.00	0	6.9380	0	35.1860	0	27.587	0	941.147	0	214.22	0	73.0	0	-1e10	1	0.0080	0	0.000449	0	1.42	0	7.9209	0	7.6918	0	2321	0	2189	0	491.2	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	950.00	0	6.9560	0	35.1880	0	27.586	0	939.174	0	213.67	0	72.8	0	-1e10	1	0.0120	0	0.000474	0	1.49	0	7.9206	0	7.6917	0	2321	0	2189	0	491.8	0	3.64	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	948.00	0	6.9660	0	35.1890	0	27.586	0	937.202	0	213.33	0	72.7	0	18.86	0	0.0093	0	0.000437	0	1.39	0	7.9204	0	7.6912	0	2321	0	2188	0	491.8	0	3.66	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	946.00	0	6.9830	0	35.1900	0	27.584	0	935.229	0	213.10	0	72.7	0	-1e10	1	0.0067	0	0.000487	0	1.52	0	7.9202	0	7.6915	0	2321	0	2190	0	492.7	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	944.00	0	7.0200	0	35.1920	0	27.581	0	933.256	0	212.75	0	72.6	0	-1e10	1	0.0107	0	0.000412	0	1.33	0	7.9196	0	7.6915	0	2321	0	2190	0	493.5	0	3.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	942.00	0	7.0490	0	35.1940	0	27.578	0	931.283	0	212.49	0	72.6	0	-1e10	1	0.0067	0	0.000427	0	1.36	0	7.9197	0	7.6918	0	2321	0	2190	0	493.7	0	3.64	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	940.00	0	7.0710	0	35.1950	0	27.576	0	929.310	0	212.45	0	72.6	0	-1e10	1	0.0053	0	0.000435	0	1.38	0	7.9202	0	7.6926	0	2321	0	2189	0	493.1	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	938.00	0	7.1120	0	35.1970	0	27.572	0	927.338	0	212.23	0	72.6	0	-1e10	1	0.0093	0	0.000447	0	1.42	0	7.9199	0	7.6929	0	2321	0	2189	0	493.7	0	3.64	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	936.00	0	7.1180	0	35.1980	0	27.572	0	925.365	0	212.07	0	72.6	0	-1e10	1	0.0093	0	0.000445	0	1.41	0	7.9200	0	7.6929	0	2321	0	2189	0	493.8	0	3.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	934.00	0	7.1350	0	35.2000	0	27.571	0	923.392	0	212.00	0	72.6	0	-1e10	1	0.0080	0	0.000442	0	1.40	0	7.9200	0	7.6931	0	2321	0	2189	0	494.0	0	3.64	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	932.00	0	7.1690	0	35.2020	0	27.568	0	921.419	0	211.76	0	72.5	0	-1e10	1	0.0080	0	0.000457	0	1.44	0	7.9200	0	7.6935	0	2322	0	2189	0	494.2	0	3.66	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	930.00	0	7.1970	0	35.2040	0	27.565	0	919.446	0	211.49	0	72.5	0	-1e10	1	0.0067	0	0.000432	0	1.38	0	7.9199	0	7.6937	0	2322	0	2189	0	494.5	0	3.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	928.00	0	7.2300	0	35.2060	0	27.562	0	917.473	0	211.14	0	72.4	0	-1e10	1	0.0080	0	0.000465	0	1.46	0	7.9196	0	7.6939	0	2322	0	2190	0	495.1	0	3.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	926.00	0	7.2520	0	35.2080	0	27.561	0	915.500	0	210.79	0	72.4	0	-1e10	1	0.0067	0	0.000445	0	1.41	0	7.9191	0	7.6936	0	2322	0	2190	0	495.9	0	3.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	924.00	0	7.2740	0	35.2100	0	27.559	0	913.527	0	210.46	0	72.3	0	-1e10	1	0.0053	0	0.000524	0	1.62	0	7.9195	0	7.6943	0	2322	0	2190	0	495.5	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	922.00	0	7.2910	0	35.2110	0	27.557	0	911.554	0	210.23	0	72.2	0	-1e10	1	0.0080	0	0.000433	0	1.38	0	7.9193	0	7.6942	0	2322	0	2190	0	496.0	0	3.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	920.00	0	7.2990	0	35.2120	0	27.557	0	909.581	0	210.05	0	72.2	0	-1e10	1	0.0107	0	0.000470	0	1.47	0	7.9192	0	7.6942	0	2322	0	2190	0	496.2	0	3.67	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	918.00	0	7.3030	0	35.2130	0	27.557	0	907.608	0	209.95	0	72.2	0	-1e10	1	0.0067	0	0.000470	0	1.47	0	7.9191	0	7.6941	0	2322	0	2190	0	496.5	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	916.00	0	7.3060	0	35.2130	0	27.557	0	905.635	0	209.96	0	72.2	0	-1e10	1	0.0080	0	0.000447	0	1.42	0	7.9190	0	7.6940	0	2322	0	2190	0	496.8	0	3.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	914.00	0	7.3220	0	35.2140	0	27.555	0	903.662	0	209.71	0	72.1	0	-1e10	1	0.0067	0	0.000448	0	1.42	0	7.9189	0	7.6940	0	2323	0	2190	0	497.1	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	912.00	0	7.3460	0	35.2150	0	27.553	0	901.689	0	209.57	0	72.1	0	-1e10	1	0.0067	0	0.000462	0	1.46	0	7.9190	0	7.6944	0	2323	0	2190	0	497.1	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	910.00	0	7.3710	0	35.2170	0	27.551	0	899.716	0	209.26	0	72.0	0	-1e10	1	0.0080	0	0.000453	0	1.43	0	7.9189	0	7.6946	0	2323	0	2190	0	497.4	0	3.64	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	908.00	0	7.3790	0	35.2170	0	27.550	0	897.743	0	209.25	0	72.0	0	-1e10	1	0.0107	0	0.000487	0	1.52	0	7.9188	0	7.6945	0	2323	0	2190	0	497.7	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	906.00	0	7.3910	0	35.2180	0	27.549	0	895.770	0	209.08	0	72.0	0	-1e10	1	0.0080	0	0.000470	0	1.48	0	7.9185	0	7.6943	0	2323	0	2190	0	498.2	0	3.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	904.00	0	7.3950	0	35.2190	0	27.549	0	893.797	0	209.04	0	72.0	0	-1e10	1	0.0093	0	0.000487	0	1.52	0	7.9189	0	7.6947	0	2323	0	2190	0	497.8	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	902.00	0	7.4140	0	35.2190	0	27.546	0	891.823	0	208.93	0	72.0	0	-1e10	1	0.0080	0	0.000497	0	1.55	0	7.9185	0	7.6945	0	2323	0	2190	0	498.5	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	900.00	0	7.4280	0	35.2200	0	27.545	0	889.850	0	208.85	0	72.0	0	-1e10	1	0.0053	0	0.000487	0	1.52	0	7.9187	0	7.6948	0	2323	0	2190	0	498.4	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	897.90	0	7.4340	0	35.2210	0	27.545	0	887.778	0	208.86	0	72.0	0	-1e10	1	0.0093	0	0.000450	0	1.42	0	7.9190	0	7.6951	0	2323	0	2190	0	498.2	0	3.57	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	896.00	0	7.4500	0	35.2220	0	27.543	0	885.904	0	208.63	0	71.9	0	-1e10	1	0.0067	0	0.000482	0	1.51	0	7.9184	0	7.6948	0	2323	0	2190	0	499.0	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	894.00	0	7.4740	0	35.2230	0	27.540	0	883.931	0	208.48	0	71.9	0	-1e10	1	0.0080	0	0.000450	0	1.42	0	7.9185	0	7.6951	0	2323	0	2190	0	499.1	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	892.00	0	7.4820	0	35.2240	0	27.540	0	881.957	0	208.41	0	71.9	0	-1e10	1	0.0080	0	0.000463	0	1.46	0	7.9184	0	7.6950	0	2323	0	2190	0	499.4	0	3.66	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	890.00	0	7.4850	0	35.2240	0	27.540	0	879.984	0	208.31	0	71.9	0	18.72	0	0.0107	0	0.000460	0	1.45	0	7.9182	0	7.6945	0	2323	0	2188	0	499.3	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	888.00	0	7.4940	0	35.2250	0	27.539	0	878.011	0	208.39	0	71.9	0	-1e10	1	0.0093	0	0.000468	0	1.47	0	7.9177	0	7.6944	0	2323	0	2190	0	500.6	0	3.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	886.00	0	7.5090	0	35.2250	0	27.537	0	876.037	0	208.19	0	71.9	0	-1e10	1	0.0067	0	0.000468	0	1.47	0	7.9177	0	7.6946	0	2323	0	2190	0	500.6	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	884.00	0	7.5190	0	35.2260	0	27.536	0	874.064	0	208.12	0	71.9	0	-1e10	1	0.0133	0	0.000594	0	1.80	0	7.9179	0	7.6948	0	2323	0	2190	0	500.6	0	3.64	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	882.00	0	7.5260	0	35.2260	0	27.535	0	872.091	0	208.11	0	71.9	0	-1e10	1	0.0093	0	0.000527	0	1.62	0	7.9182	0	7.6951	0	2323	0	2190	0	500.4	0	3.57	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	880.00	0	7.5290	0	35.2270	0	27.535	0	870.117	0	208.01	0	71.9	0	-1e10	1	0.0080	0	0.000527	0	1.62	0	7.9187	0	7.6955	0	2323	0	2190	0	499.9	0	3.64	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	878.00	0	7.5320	0	35.2270	0	27.535	0	868.144	0	208.01	0	71.9	0	-1e10	1	0.0067	0	0.000522	0	1.61	0	7.9192	0	7.6960	0	2323	0	2190	0	499.3	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	876.00	0	7.5400	0	35.2270	0	27.534	0	866.171	0	207.98	0	71.9	0	-1e10	1	0.0067	0	0.000468	0	1.47	0	7.9188	0	7.6956	0	2323	0	2190	0	500.0	0	3.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	874.00	0	7.5500	0	35.2280	0	27.533	0	864.197	0	207.95	0	71.9	0	-1e10	1	0.0093	0	0.001001	0	2.85	0	7.9187	0	7.6956	0	2323	0	2190	0	500.2	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	872.00	0	7.5710	0	35.2290	0	27.531	0	862.224	0	207.81	0	71.9	0	-1e10	1	0.0067	0	0.000470	0	1.48	0	7.9183	0	7.6955	0	2323	0	2190	0	500.9	0	3.64	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	870.00	0	7.6270	0	35.2310	0	27.524	0	860.250	0	207.42	0	71.8	0	-1e10	1	0.0067	0	0.000589	0	1.79	0	7.9179	0	7.6958	0	2323	0	2190	0	501.6	0	3.64	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	868.00	0	7.6390	0	35.2330	0	27.524	0	858.277	0	207.19	0	71.8	0	-1e10	1	0.0080	0	0.000525	0	1.62	0	7.9179	0	7.6959	0	2324	0	2190	0	501.9	0	3.66	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	866.00	0	7.6430	0	35.2330	0	27.524	0	856.303	0	207.18	0	71.8	0	-1e10	1	0.0080	0	0.000485	0	1.51	0	7.9177	0	7.6958	0	2324	0	2190	0	502.2	0	3.57	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	864.00	0	7.6470	0	35.2340	0	27.524	0	854.330	0	207.04	0	71.7	0	-1e10	1	0.0053	0	0.000498	0	1.55	0	7.9178	0	7.6958	0	2324	0	2190	0	502.2	0	3.64	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	862.00	0	7.6510	0	35.2340	0	27.523	0	852.356	0	207.09	0	71.7	0	-1e10	1	0.0080	0	0.000505	0	1.57	0	7.9181	0	7.6961	0	2324	0	2190	0	501.9	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	860.00	0	7.6600	0	35.2340	0	27.522	0	850.383	0	207.00	0	71.7	0	-1e10	1	0.0080	0	0.000480	0	1.50	0	7.9180	0	7.6960	0	2324	0	2190	0	502.2	0	3.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	858.00	0	7.6740	0	35.2350	0	27.520	0	848.409	0	206.94	0	71.7	0	-1e10	1	0.0093	0	0.000490	0	1.53	0	7.9179	0	7.6961	0	2324	0	2190	0	502.4	0	3.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	856.00	0	7.7050	0	35.2360	0	27.517	0	846.435	0	206.79	0	71.7	0	-1e10	1	0.0080	0	0.000490	0	1.53	0	7.9177	0	7.6963	0	2324	0	2190	0	502.9	0	3.53	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	854.00	0	7.7070	0	35.2370	0	27.517	0	844.462	0	206.75	0	71.7	0	-1e10	1	0.0080	0	0.000488	0	1.52	0	7.9181	0	7.6966	0	2324	0	2190	0	502.5	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	852.00	0	7.7090	0	35.2370	0	27.517	0	842.488	0	206.80	0	71.7	0	-1e10	1	0.0093	0	0.000495	0	1.54	0	7.9181	0	7.6966	0	2324	0	2190	0	502.6	0	3.55	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	850.00	0	7.7260	0	35.2380	0	27.515	0	840.515	0	206.66	0	71.7	0	-1e10	1	0.0093	0	0.000473	0	1.48	0	7.9183	0	7.6969	0	2324	0	2190	0	502.6	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	848.00	0	7.7420	0	35.2380	0	27.513	0	838.541	0	206.61	0	71.7	0	-1e10	1	0.0080	0	0.000475	0	1.49	0	7.9178	0	7.6966	0	2324	0	2190	0	503.4	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	846.00	0	7.7590	0	35.2390	0	27.511	0	836.567	0	206.62	0	71.8	0	-1e10	1	0.0067	0	0.000518	0	1.60	0	7.9177	0	7.6966	0	2324	0	2190	0	503.7	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	844.00	0	7.7730	0	35.2390	0	27.509	0	834.593	0	206.63	0	71.8	0	-1e10	1	0.0080	0	0.000471	0	1.48	0	7.9180	0	7.6971	0	2324	0	2190	0	503.4	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	842.00	0	7.7800	0	35.2400	0	27.509	0	832.620	0	206.67	0	71.8	0	-1e10	1	0.0093	0	0.000510	0	1.58	0	7.9182	0	7.6973	0	2324	0	2190	0	503.3	0	3.55	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	840.00	0	7.7970	0	35.2410	0	27.507	0	830.646	0	206.64	0	71.8	0	-1e10	1	0.0067	0	0.000483	0	1.51	0	7.9182	0	7.6975	0	2324	0	2190	0	503.3	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	838.00	0	7.8130	0	35.2420	0	27.505	0	828.672	0	206.62	0	71.8	0	-1e10	1	0.0067	0	0.000461	0	1.45	0	7.9187	0	7.6981	0	2324	0	2190	0	502.9	0	3.53	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	836.00	0	7.8160	0	35.2420	0	27.505	0	826.698	0	206.63	0	71.9	0	-1e10	1	0.0093	0	0.000480	0	1.50	0	7.9184	0	7.6978	0	2324	0	2190	0	503.4	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	834.00	0	7.8240	0	35.2420	0	27.504	0	824.725	0	206.65	0	71.9	0	-1e10	1	0.0067	0	0.000525	0	1.62	0	7.9188	0	7.6982	0	2324	0	2190	0	503.0	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	832.00	0	7.8320	0	35.2430	0	27.503	0	822.751	0	206.57	0	71.9	0	-1e10	1	0.0067	0	0.000461	0	1.45	0	7.9188	0	7.6983	0	2324	0	2190	0	503.1	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	830.00	0	7.8430	0	35.2430	0	27.502	0	820.777	0	206.56	0	71.9	0	-1e10	1	0.0080	0	0.000476	0	1.49	0	7.9188	0	7.6983	0	2324	0	2190	0	503.3	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	828.00	0	7.8500	0	35.2440	0	27.501	0	818.803	0	206.54	0	71.9	0	-1e10	1	0.0080	0	0.000493	0	1.53	0	7.9191	0	7.6986	0	2324	0	2189	0	503.1	0	3.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	826.00	0	7.8550	0	35.2440	0	27.501	0	816.829	0	206.53	0	71.9	0	18.61	0	0.0080	0	0.000468	0	1.47	0	7.9180	0	7.6973	0	2324	0	2188	0	504.2	0	3.57	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	824.00	0	7.8580	0	35.2440	0	27.500	0	814.855	0	206.63	0	71.9	0	-1e10	1	0.0093	0	0.000471	0	1.48	0	7.9187	0	7.6982	0	2324	0	2190	0	503.8	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	822.00	0	7.8700	0	35.2450	0	27.499	0	812.881	0	206.64	0	71.9	0	-1e10	1	0.0080	0	0.000483	0	1.51	0	7.9184	0	7.6980	0	2324	0	2190	0	504.4	0	3.51	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	820.00	0	7.8920	0	35.2460	0	27.497	0	810.908	0	206.54	0	71.9	0	-1e10	1	0.0053	0	0.000458	0	1.44	0	7.9187	0	7.6986	0	2324	0	2189	0	504.1	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	818.00	0	7.9060	0	35.2460	0	27.494	0	808.934	0	206.53	0	72.0	0	-1e10	1	0.0080	0	0.000468	0	1.47	0	7.9188	0	7.6988	0	2324	0	2189	0	504.1	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	816.00	0	7.9120	0	35.2470	0	27.494	0	806.960	0	206.49	0	72.0	0	-1e10	1	0.0080	0	0.000461	0	1.45	0	7.9189	0	7.6989	0	2324	0	2189	0	504.1	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	814.00	0	7.9160	0	35.2470	0	27.494	0	804.986	0	206.42	0	71.9	0	-1e10	1	0.0080	0	0.000466	0	1.46	0	7.9188	0	7.6988	0	2324	0	2189	0	504.4	0	3.57	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	812.00	0	7.9180	0	35.2470	0	27.493	0	803.012	0	206.50	0	72.0	0	-1e10	1	0.0067	0	0.000471	0	1.48	0	7.9191	0	7.6990	0	2324	0	2189	0	504.1	0	3.53	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	810.00	0	7.9400	0	35.2480	0	27.491	0	801.038	0	206.35	0	72.0	0	-1e10	1	0.0053	0	0.000523	0	1.61	0	7.9190	0	7.6992	0	2324	0	2189	0	504.4	0	3.53	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	808.00	0	7.9670	0	35.2490	0	27.488	0	799.064	0	206.34	0	72.0	0	-1e10	1	0.0107	0	0.000488	0	1.52	0	7.9193	0	7.6998	0	2324	0	2189	0	504.1	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	806.00	0	7.9720	0	35.2490	0	27.487	0	797.089	0	206.31	0	72.0	0	-1e10	1	0.0093	0	0.000478	0	1.50	0	7.9196	0	7.7000	0	2324	0	2189	0	503.9	0	3.55	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	804.00	0	7.9770	0	35.2500	0	27.487	0	795.115	0	206.33	0	72.0	0	-1e10	1	0.0067	0	0.000463	0	1.46	0	7.9194	0	7.6999	0	2324	0	2189	0	504.2	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	802.00	0	7.9750	0	35.2500	0	27.487	0	793.141	0	206.44	0	72.0	0	-1e10	1	0.0107	0	0.000463	0	1.46	0	7.9189	0	7.6993	0	2324	0	2189	0	505.0	0	3.55	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	800.00	0	7.9790	0	35.2500	0	27.486	0	791.167	0	206.44	0	72.1	0	-1e10	1	0.0093	0	0.000473	0	1.48	0	7.9195	0	7.6998	0	2324	0	2189	0	504.4	0	3.53	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	798.00	0	7.9810	0	35.2500	0	27.486	0	789.193	0	206.34	0	72.0	0	18.32	0	0.0067	0	0.000471	0	1.48	0	7.9192	0	7.6992	0	2324	0	2187	0	504.5	0	3.55	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	796.00	0	7.9850	0	35.2500	0	27.485	0	787.219	0	206.39	0	72.0	0	-1e10	1	0.0093	0	0.000518	0	1.60	0	7.9191	0	7.6994	0	2324	0	2189	0	505.1	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	794.00	0	7.9900	0	35.2500	0	27.485	0	785.245	0	206.39	0	72.1	0	-1e10	1	0.0067	0	0.000498	0	1.55	0	7.9198	0	7.7001	0	2324	0	2189	0	504.3	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	792.00	0	7.9920	0	35.2510	0	27.485	0	783.270	0	206.48	0	72.1	0	-1e10	1	0.0080	0	0.000473	0	1.48	0	7.9200	0	7.7002	0	2324	0	2189	0	504.2	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	790.00	0	7.9940	0	35.2510	0	27.485	0	781.296	0	206.45	0	72.1	0	-1e10	1	0.0067	0	0.000513	0	1.59	0	7.9195	0	7.6997	0	2324	0	2189	0	505.0	0	3.57	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	788.00	0	8.0000	0	35.2510	0	27.484	0	779.322	0	206.49	0	72.1	0	-1e10	1	0.0080	0	0.000476	0	1.49	0	7.9199	0	7.7001	0	2324	0	2189	0	504.6	0	3.57	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	786.00	0	8.0110	0	35.2510	0	27.482	0	777.348	0	206.48	0	72.1	0	-1e10	1	0.0080	0	0.000496	0	1.54	0	7.9197	0	7.6999	0	2324	0	2189	0	505.1	0	3.57	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	784.00	0	8.0210	0	35.2520	0	27.481	0	775.373	0	206.38	0	72.1	0	-1e10	1	0.0067	0	0.000471	0	1.48	0	7.9199	0	7.7002	0	2324	0	2189	0	504.9	0	3.57	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	782.00	0	8.0400	0	35.2520	0	27.479	0	773.399	0	206.43	0	72.1	0	-1e10	1	0.0053	0	0.000459	0	1.45	0	7.9204	0	7.7009	0	2324	0	2189	0	504.4	0	3.57	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	780.00	0	8.0520	0	35.2530	0	27.478	0	771.425	0	206.39	0	72.2	0	-1e10	1	0.0053	0	0.000473	0	1.48	0	7.9201	0	7.7007	0	2324	0	2189	0	504.9	0	3.57	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	778.00	0	8.0570	0	35.2530	0	27.477	0	769.451	0	206.40	0	72.2	0	-1e10	1	0.0093	0	0.000454	0	1.43	0	7.9196	0	7.7003	0	2324	0	2189	0	505.6	0	3.53	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	776.00	0	8.0700	0	35.2540	0	27.476	0	767.476	0	206.42	0	72.2	0	-1e10	1	0.0120	0	0.000451	0	1.43	0	7.9200	0	7.7008	0	2324	0	2189	0	505.3	0	3.57	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	774.00	0	8.1070	0	35.2550	0	27.471	0	765.502	0	206.36	0	72.2	0	-1e10	1	0.0080	0	0.000446	0	1.41	0	7.9202	0	7.7014	0	2324	0	2188	0	505.2	0	3.55	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	772.00	0	8.1210	0	35.2560	0	27.469	0	763.527	0	206.48	0	72.3	0	-1e10	1	0.0093	0	0.000491	0	1.53	0	7.9203	0	7.7016	0	2324	0	2188	0	505.2	0	3.51	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	770.00	0	8.1280	0	35.2560	0	27.468	0	761.553	0	206.61	0	72.4	0	-1e10	1	0.0093	0	0.000501	0	1.56	0	7.9208	0	7.7021	0	2324	0	2188	0	504.7	0	3.53	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	768.00	0	8.1340	0	35.2560	0	27.467	0	759.579	0	206.62	0	72.4	0	-1e10	1	0.0080	0	0.000459	0	1.45	0	7.9210	0	7.7023	0	2324	0	2188	0	504.6	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	766.00	0	8.1390	0	35.2570	0	27.467	0	757.604	0	206.80	0	72.4	0	-1e10	1	0.0080	0	0.000471	0	1.48	0	7.9211	0	7.7024	0	2324	0	2188	0	504.6	0	3.55	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	764.00	0	8.1550	0	35.2570	0	27.465	0	755.630	0	206.80	0	72.5	0	-1e10	1	0.0067	0	0.000479	0	1.50	0	7.9206	0	7.7021	0	2324	0	2188	0	505.4	0	3.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	762.00	0	8.1620	0	35.2570	0	27.464	0	753.655	0	206.88	0	72.5	0	-1e10	1	0.0107	0	0.000444	0	1.41	0	7.9210	0	7.7025	0	2324	0	2188	0	505.0	0	3.51	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	760.00	0	8.1680	0	35.2570	0	27.463	0	751.681	0	206.87	0	72.5	0	-1e10	1	0.0080	0	0.000456	0	1.44	0	7.9211	0	7.7026	0	2324	0	2188	0	505.0	0	3.49	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	758.00	0	8.1730	0	35.2580	0	27.463	0	749.706	0	206.96	0	72.6	0	-1e10	1	0.0067	0	0.000451	0	1.43	0	7.9212	0	7.7027	0	2324	0	2188	0	505.0	0	3.51	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	756.00	0	8.1960	0	35.2580	0	27.459	0	747.732	0	207.07	0	72.6	0	-1e10	1	0.0040	0	0.000459	0	1.45	0	7.9213	0	7.7030	0	2324	0	2188	0	505.1	0	3.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	754.00	0	8.2440	0	35.2590	0	27.453	0	745.757	0	207.11	0	72.7	0	-1e10	1	0.0067	0	0.000451	0	1.43	0	7.9216	0	7.7040	0	2324	0	2187	0	504.8	0	3.53	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	752.00	0	8.2620	0	35.2600	0	27.451	0	743.783	0	207.43	0	72.9	0	-1e10	1	0.0067	0	0.000476	0	1.49	0	7.9221	0	7.7046	0	2324	0	2187	0	504.3	0	3.55	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	750.00	0	8.2870	0	35.2610	0	27.448	0	741.808	0	207.55	0	72.9	0	-1e10	1	0.0053	0	0.000511	0	1.58	0	7.9224	0	7.7052	0	2324	0	2187	0	504.1	0	3.48	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	748.00	0	8.3180	0	35.2620	0	27.444	0	739.833	0	207.81	0	73.1	0	-1e10	1	0.0067	0	0.000486	0	1.52	0	7.9226	0	7.7057	0	2324	0	2187	0	504.0	0	3.53	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	746.00	0	8.3280	0	35.2630	0	27.443	0	737.859	0	208.13	0	73.2	0	-1e10	1	0.0120	0	0.000454	0	1.43	0	7.9233	0	7.7065	0	2324	0	2186	0	503.3	0	3.42	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	744.00	0	8.3410	0	35.2630	0	27.441	0	735.884	0	208.35	0	73.3	0	-1e10	1	0.0067	0	0.000489	0	1.52	0	7.9233	0	7.7066	0	2324	0	2186	0	503.4	0	3.48	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	742.00	0	8.3500	0	35.2640	0	27.440	0	733.909	0	208.49	0	73.4	0	-1e10	1	0.0080	0	0.000474	0	1.49	0	7.9239	0	7.7072	0	2324	0	2186	0	502.8	0	3.51	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	740.00	0	8.3540	0	35.2640	0	27.440	0	731.935	0	208.74	0	73.5	0	17.70	0	0.0080	0	0.000489	0	1.52	0	7.9239	0	7.7069	0	2324	0	2184	0	502.5	0	3.48	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	738.00	0	8.3560	0	35.2640	0	27.439	0	729.960	0	208.80	0	73.5	0	-1e10	1	0.0093	0	0.000479	0	1.50	0	7.9239	0	7.7071	0	2324	0	2186	0	503.0	0	3.48	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	736.00	0	8.3580	0	35.2640	0	27.439	0	727.985	0	208.87	0	73.5	0	-1e10	1	0.0093	0	0.000461	0	1.45	0	7.9237	0	7.7070	0	2324	0	2186	0	503.3	0	3.57	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	734.00	0	8.3610	0	35.2640	0	27.439	0	726.011	0	208.97	0	73.6	0	-1e10	1	0.0093	0	0.000494	0	1.54	0	7.9240	0	7.7072	0	2324	0	2186	0	503.1	0	3.48	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	732.00	0	8.3650	0	35.2640	0	27.438	0	724.036	0	209.08	0	73.6	0	-1e10	1	0.0067	0	0.000471	0	1.48	0	7.9242	0	7.7074	0	2324	0	2186	0	503.0	0	3.49	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	730.00	0	8.3660	0	35.2650	0	27.439	0	722.061	0	209.20	0	73.7	0	-1e10	1	0.0080	0	0.000459	0	1.45	0	7.9245	0	7.7076	0	2324	0	2186	0	502.7	0	3.49	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	728.00	0	8.3680	0	35.2650	0	27.438	0	720.086	0	209.05	0	73.6	0	-1e10	1	0.0107	0	0.000471	0	1.48	0	7.9239	0	7.7070	0	2324	0	2186	0	503.5	0	3.53	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	726.00	0	8.3770	0	35.2650	0	27.437	0	718.111	0	209.15	0	73.7	0	-1e10	1	0.0053	0	0.000479	0	1.50	0	7.9243	0	7.7074	0	2324	0	2186	0	503.2	0	3.49	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	724.00	0	8.3900	0	35.2650	0	27.435	0	716.137	0	209.27	0	73.7	0	-1e10	1	0.0067	0	0.000464	0	1.46	0	7.9243	0	7.7075	0	2324	0	2186	0	503.4	0	3.49	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	722.00	0	8.4200	0	35.2660	0	27.431	0	714.162	0	209.30	0	73.8	0	-1e10	1	0.0080	0	0.000491	0	1.53	0	7.9243	0	7.7079	0	2324	0	2186	0	503.5	0	3.49	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	720.00	0	8.4500	0	35.2670	0	27.427	0	712.187	0	209.52	0	73.9	0	-1e10	1	0.0067	0	0.000484	0	1.51	0	7.9251	0	7.7090	0	2324	0	2185	0	502.6	0	3.48	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	718.00	0	8.4600	0	35.2680	0	27.426	0	710.212	0	209.78	0	74.0	0	-1e10	1	0.0053	0	0.000479	0	1.50	0	7.9253	0	7.7093	0	2324	0	2185	0	502.5	0	3.49	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	716.00	0	8.4660	0	35.2680	0	27.425	0	708.237	0	210.06	0	74.1	0	-1e10	1	0.0053	0	0.000481	0	1.51	0	7.9260	0	7.7099	0	2324	0	2185	0	501.8	0	3.48	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	714.00	0	8.4810	0	35.2680	0	27.423	0	706.262	0	210.22	0	74.2	0	-1e10	1	0.0080	0	0.000472	0	1.48	0	7.9263	0	7.7104	0	2324	0	2185	0	501.5	0	3.49	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	712.00	0	8.4860	0	35.2690	0	27.423	0	704.287	0	210.37	0	74.3	0	-1e10	1	0.0053	0	0.000482	0	1.51	0	7.9262	0	7.7103	0	2324	0	2185	0	501.8	0	3.51	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	710.00	0	8.5380	0	35.2700	0	27.416	0	702.312	0	210.45	0	74.4	0	-1e10	1	0.0080	0	0.000496	0	1.54	0	7.9267	0	7.7114	0	2324	0	2185	0	501.4	0	3.48	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	708.00	0	8.5740	0	35.2710	0	27.411	0	700.337	0	211.04	0	74.6	0	-1e10	1	0.0080	0	0.000467	0	1.47	0	7.9274	0	7.7125	0	2324	0	2184	0	500.6	0	3.44	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	706.00	0	8.5770	0	35.2720	0	27.411	0	698.362	0	211.71	0	74.9	0	-1e10	1	0.0080	0	0.000462	0	1.45	0	7.9277	0	7.7128	0	2324	0	2184	0	500.3	0	3.48	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	704.00	0	8.5800	0	35.2720	0	27.411	0	696.387	0	212.05	0	75.0	0	-1e10	1	0.0067	0	0.000504	0	1.56	0	7.9277	0	7.7127	0	2324	0	2184	0	500.5	0	3.44	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	702.00	0	8.5810	0	35.2720	0	27.410	0	694.412	0	212.25	0	75.1	0	-1e10	1	0.0080	0	0.000499	0	1.55	0	7.9279	0	7.7128	0	2324	0	2184	0	500.4	0	3.49	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	700.00	0	8.5820	0	35.2720	0	27.410	0	692.437	0	212.37	0	75.1	0	-1e10	1	0.0080	0	0.000479	0	1.50	0	7.9277	0	7.7127	0	2324	0	2184	0	500.7	0	3.40	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	698.00	0	8.5820	0	35.2730	0	27.411	0	690.462	0	212.41	0	75.1	0	-1e10	1	0.0120	0	0.000487	0	1.52	0	7.9274	0	7.7123	0	2325	0	2184	0	501.2	0	3.40	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	696.00	0	8.5850	0	35.2730	0	27.410	0	688.487	0	212.41	0	75.2	0	-1e10	1	0.0080	0	0.000482	0	1.51	0	7.9277	0	7.7125	0	2325	0	2184	0	501.0	0	3.44	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	694.00	0	8.5870	0	35.2730	0	27.410	0	686.512	0	212.50	0	75.2	0	-1e10	1	0.0067	0	0.000541	0	1.66	0	7.9279	0	7.7127	0	2325	0	2184	0	500.9	0	3.46	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	692.00	0	8.6040	0	35.2730	0	27.407	0	684.537	0	212.49	0	75.2	0	-1e10	1	0.0080	0	0.000571	0	1.74	0	7.9283	0	7.7132	0	2325	0	2184	0	500.5	0	3.42	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	690.00	0	8.6640	0	35.2740	0	27.399	0	682.561	0	212.65	0	75.4	0	-1e10	1	0.0067	0	0.000534	0	1.64	0	7.9297	0	7.7153	0	2325	0	2183	0	498.9	0	3.35	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	688.00	0	8.6820	0	35.2750	0	27.397	0	680.586	0	213.64	0	75.8	0	-1e10	1	0.0080	0	0.000541	0	1.66	0	7.9304	0	7.7162	0	2325	0	2183	0	498.1	0	3.35	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	686.00	0	8.6850	0	35.2760	0	27.397	0	678.611	0	214.23	0	76.0	0	-1e10	1	0.0067	0	0.000583	0	1.77	0	7.9307	0	7.7164	0	2325	0	2183	0	497.9	0	3.44	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	684.00	0	8.6870	0	35.2760	0	27.397	0	676.636	0	214.63	0	76.1	0	-1e10	1	0.0067	0	0.000519	0	1.60	0	7.9306	0	7.7163	0	2325	0	2183	0	498.2	0	3.39	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	682.00	0	8.6890	0	35.2760	0	27.396	0	674.661	0	214.79	0	76.2	0	-1e10	1	0.0067	0	0.000507	0	1.57	0	7.9310	0	7.7166	0	2325	0	2183	0	497.8	0	3.37	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	680.00	0	8.6940	0	35.2770	0	27.396	0	672.685	0	214.94	0	76.2	0	17.07	0	0.0053	0	0.000467	0	1.47	0	7.9309	0	7.7163	0	2325	0	2181	0	497.6	0	3.39	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	678.00	0	8.7170	0	35.2770	0	27.393	0	670.710	0	215.07	0	76.3	0	-1e10	1	0.0080	0	0.000913	0	2.63	0	7.9316	0	7.7174	0	2325	0	2182	0	497.3	0	3.39	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	676.00	0	8.7630	0	35.2790	0	27.387	0	668.735	0	215.72	0	76.6	0	-1e10	1	0.0067	0	0.000527	0	1.62	0	7.9326	0	7.7190	0	2325	0	2182	0	496.2	0	3.37	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	674.00	0	8.7770	0	35.2800	0	27.385	0	666.760	0	216.67	0	77.0	0	-1e10	1	0.0080	0	0.000492	0	1.53	0	7.9332	0	7.7197	0	2325	0	2182	0	495.5	0	3.37	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	672.00	0	8.7890	0	35.2800	0	27.384	0	664.784	0	217.14	0	77.2	0	-1e10	1	0.0080	0	0.000507	0	1.57	0	7.9338	0	7.7203	0	2325	0	2181	0	495.0	0	3.35	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	670.00	0	8.8000	0	35.2810	0	27.383	0	662.809	0	217.64	0	77.4	0	-1e10	1	0.0067	0	0.000537	0	1.65	0	7.9344	0	7.7210	0	2325	0	2181	0	494.3	0	3.30	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	668.00	0	8.8070	0	35.2810	0	27.381	0	660.833	0	217.95	0	77.5	0	-1e10	1	0.0053	0	0.000494	0	1.54	0	7.9348	0	7.7215	0	2325	0	2181	0	493.9	0	3.40	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	666.00	0	8.8150	0	35.2810	0	27.380	0	658.858	0	218.34	0	77.6	0	-1e10	1	0.0053	0	0.000509	0	1.58	0	7.9351	0	7.7217	0	2325	0	2181	0	493.7	0	3.37	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	664.00	0	8.8200	0	35.2820	0	27.380	0	656.883	0	218.56	0	77.7	0	-1e10	1	0.0067	0	0.000507	0	1.57	0	7.9354	0	7.7220	0	2325	0	2181	0	493.4	0	3.39	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	662.00	0	8.8280	0	35.2820	0	27.379	0	654.907	0	218.77	0	77.8	0	-1e10	1	0.0093	0	0.000494	0	1.54	0	7.9354	0	7.7221	0	2325	0	2181	0	493.6	0	3.35	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	660.00	0	8.8330	0	35.2830	0	27.379	0	652.932	0	219.09	0	77.9	0	-1e10	1	0.0067	0	0.000502	0	1.56	0	7.9363	0	7.7230	0	2325	0	2180	0	492.5	0	3.32	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	658.00	0	8.8490	0	35.2830	0	27.376	0	650.956	0	219.30	0	78.0	0	-1e10	1	0.0040	0	0.000497	0	1.55	0	7.9362	0	7.7230	0	2325	0	2180	0	492.9	0	3.37	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	656.00	0	8.8800	0	35.2840	0	27.372	0	648.981	0	219.60	0	78.2	0	-1e10	1	0.0067	0	0.000559	0	1.71	0	7.9365	0	7.7237	0	2325	0	2180	0	492.6	0	3.30	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	654.00	0	8.9120	0	35.2850	0	27.368	0	647.005	0	220.47	0	78.6	0	-1e10	1	0.0067	0	0.000532	0	1.64	0	7.9377	0	7.7251	0	2325	0	2179	0	491.3	0	3.33	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	652.00	0	8.9330	0	35.2860	0	27.365	0	645.030	0	221.16	0	78.9	0	-1e10	1	0.0067	0	0.000517	0	1.60	0	7.9388	0	7.7264	0	2325	0	2179	0	490.0	0	3.33	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	650.00	0	8.9500	0	35.2870	0	27.363	0	643.054	0	221.95	0	79.2	0	-1e10	1	0.0053	0	0.000527	0	1.62	0	7.9393	0	7.7271	0	2325	0	2179	0	489.5	0	3.30	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	648.00	0	8.9550	0	35.2880	0	27.363	0	641.079	0	222.49	0	79.4	0	16.30	0	0.0067	0	0.000557	0	1.70	0	7.9402	0	7.7277	0	2325	0	2176	0	488.1	0	3.28	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	646.00	0	8.9670	0	35.2880	0	27.361	0	639.103	0	222.90	0	79.5	0	-1e10	1	0.0067	0	0.000539	0	1.66	0	7.9401	0	7.7280	0	2325	0	2178	0	488.7	0	3.32	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	644.00	0	8.9890	0	35.2890	0	27.358	0	637.128	0	223.44	0	79.8	0	-1e10	1	0.0067	0	0.000524	0	1.62	0	7.9407	0	7.7288	0	2325	0	2178	0	488.1	0	3.30	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	642.00	0	9.0110	0	35.2900	0	27.356	0	635.152	0	224.03	0	80.0	0	-1e10	1	0.0040	0	0.000495	0	1.54	0	7.9414	0	7.7296	0	2325	0	2177	0	487.4	0	3.30	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	640.00	0	9.0180	0	35.2910	0	27.355	0	633.176	0	224.65	0	80.2	0	-1e10	1	0.0080	0	0.000500	0	1.55	0	7.9425	0	7.7307	0	2325	0	2177	0	486.2	0	3.32	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	638.00	0	9.0190	0	35.2910	0	27.355	0	631.201	0	225.12	0	80.4	0	-1e10	1	0.0067	0	0.000502	0	1.56	0	7.9427	0	7.7309	0	2325	0	2177	0	486.0	0	3.30	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	636.00	0	9.0230	0	35.2920	0	27.355	0	629.225	0	225.27	0	80.5	0	-1e10	1	0.0053	0	0.000534	0	1.64	0	7.9423	0	7.7305	0	2325	0	2177	0	486.6	0	3.30	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	634.00	0	9.0320	0	35.2920	0	27.354	0	627.249	0	225.55	0	80.6	0	-1e10	1	0.0067	0	0.000517	0	1.60	0	7.9434	0	7.7316	0	2325	0	2177	0	485.4	0	3.30	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	632.00	0	9.0450	0	35.2930	0	27.352	0	625.274	0	225.86	0	80.7	0	-1e10	1	0.0107	0	0.000539	0	1.66	0	7.9435	0	7.7318	0	2325	0	2177	0	485.3	0	3.21	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	630.00	0	9.0540	0	35.2930	0	27.351	0	623.298	0	226.13	0	80.8	0	-1e10	1	0.0013	0	0.000512	0	1.58	0	7.9440	0	7.7323	0	2325	0	2176	0	484.9	0	3.28	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	628.00	0	9.0730	0	35.2940	0	27.348	0	621.322	0	226.56	0	81.0	0	-1e10	1	0.0027	0	0.000512	0	1.58	0	7.9444	0	7.7330	0	2325	0	2176	0	484.4	0	3.28	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	626.00	0	9.0860	0	35.2950	0	27.347	0	619.346	0	227.17	0	81.3	0	-1e10	1	0.0040	0	0.000502	0	1.56	0	7.9450	0	7.7336	0	2325	0	2176	0	483.8	0	3.30	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	624.00	0	9.0920	0	35.2950	0	27.346	0	617.371	0	227.56	0	81.4	0	-1e10	1	0.0067	0	0.000502	0	1.56	0	7.9455	0	7.7341	0	2325	0	2176	0	483.4	0	3.26	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	622.00	0	9.1000	0	35.2960	0	27.346	0	615.395	0	227.89	0	81.6	0	-1e10	1	0.0107	0	0.000512	0	1.58	0	7.9461	0	7.7347	0	2325	0	2175	0	482.8	0	3.24	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	620.00	0	9.1040	0	35.2960	0	27.345	0	613.419	0	228.29	0	81.7	0	-1e10	1	0.0027	0	0.000525	0	1.62	0	7.9461	0	7.7347	0	2325	0	2175	0	482.9	0	3.28	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	618.00	0	9.1150	0	35.2970	0	27.344	0	611.443	0	228.63	0	81.8	0	-1e10	1	0.0053	0	0.000537	0	1.65	0	7.9466	0	7.7352	0	2325	0	2175	0	482.4	0	3.21	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	616.00	0	9.1230	0	35.2970	0	27.343	0	609.467	0	228.97	0	82.0	0	-1e10	1	0.0053	0	0.000530	0	1.63	0	7.9472	0	7.7359	0	2325	0	2175	0	481.7	0	3.26	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	614.00	0	9.1300	0	35.2980	0	27.342	0	607.492	0	229.17	0	82.1	0	-1e10	1	0.0053	0	0.000547	0	1.68	0	7.9477	0	7.7363	0	2325	0	2175	0	481.3	0	3.26	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	612.00	0	9.1440	0	35.2990	0	27.341	0	605.516	0	229.48	0	82.2	0	-1e10	1	0.0053	0	0.000530	0	1.63	0	7.9483	0	7.7371	0	2325	0	2174	0	480.6	0	3.26	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	610.00	0	9.1630	0	35.3000	0	27.338	0	603.540	0	230.03	0	82.4	0	-1e10	1	0.0040	0	0.000577	0	1.75	0	7.9491	0	7.7380	0	2325	0	2174	0	479.8	0	3.19	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	608.00	0	9.1670	0	35.3000	0	27.338	0	601.564	0	230.50	0	82.6	0	-1e10	1	0.0067	0	0.000512	0	1.59	0	7.9494	0	7.7383	0	2325	0	2174	0	479.5	0	3.19	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	606.00	0	9.1770	0	35.3010	0	27.337	0	599.588	0	230.77	0	82.7	0	-1e10	1	0.0053	0	0.000557	0	1.70	0	7.9497	0	7.7387	0	2325	0	2174	0	479.3	0	3.19	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	604.00	0	9.1790	0	35.3010	0	27.336	0	597.612	0	231.27	0	82.9	0	-1e10	1	0.0067	0	0.000552	0	1.69	0	7.9495	0	7.7385	0	2325	0	2174	0	479.5	0	3.23	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	602.00	0	9.1890	0	35.3020	0	27.335	0	595.636	0	231.50	0	83.0	0	-1e10	1	0.0053	0	0.000552	0	1.69	0	7.9503	0	7.7392	0	2325	0	2173	0	478.8	0	3.19	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	600.00	0	9.2030	0	35.3030	0	27.334	0	593.660	0	231.83	0	83.2	0	-1e10	1	0.0093	0	0.000532	0	1.64	0	7.9505	0	7.7396	0	2325	0	2173	0	478.6	0	3.24	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	598.00	0	9.2240	0	35.3040	0	27.331	0	591.684	0	232.29	0	83.4	0	-1e10	1	0.0093	0	0.000549	0	1.68	0	7.9514	0	7.7407	0	2325	0	2173	0	477.6	0	3.19	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	596.00	0	9.2320	0	35.3050	0	27.331	0	589.708	0	232.82	0	83.6	0	-1e10	1	0.0053	0	0.000542	0	1.66	0	7.9515	0	7.7408	0	2325	0	2173	0	477.6	0	3.21	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	594.00	0	9.2440	0	35.3060	0	27.330	0	587.732	0	233.20	0	83.7	0	-1e10	1	0.0040	0	0.000515	0	1.59	0	7.9517	0	7.7411	0	2325	0	2173	0	477.6	0	3.19	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	592.00	0	9.2670	0	35.3080	0	27.327	0	585.756	0	233.71	0	84.0	0	-1e10	1	0.0080	0	0.000510	0	1.58	0	7.9524	0	7.7421	0	2325	0	2172	0	476.8	0	3.24	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	590.00	0	9.3080	0	35.3100	0	27.322	0	583.780	0	234.58	0	84.3	0	15.03	0	0.0093	0	0.000530	0	1.63	0	7.9542	0	7.7441	0	2325	0	2170	0	474.3	0	3.14	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	588.00	0	9.3130	0	35.3110	0	27.322	0	581.803	0	235.46	0	84.7	0	-1e10	1	0.0053	0	0.000527	0	1.62	0	7.9551	0	7.7451	0	2325	0	2171	0	473.8	0	3.21	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	586.00	0	9.3180	0	35.3110	0	27.321	0	579.827	0	235.92	0	84.8	0	-1e10	1	0.0040	0	0.000522	0	1.61	0	7.9550	0	7.7451	0	2325	0	2171	0	473.9	0	3.15	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	584.00	0	9.3190	0	35.3120	0	27.322	0	577.851	0	236.18	0	84.9	0	-1e10	1	0.0040	0	0.000520	0	1.61	0	7.9551	0	7.7451	0	2325	0	2171	0	473.9	0	3.15	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	582.00	0	9.3210	0	35.3120	0	27.321	0	575.875	0	236.46	0	85.0	0	-1e10	1	0.0067	0	0.000503	0	1.56	0	7.9555	0	7.7454	0	2325	0	2171	0	473.5	0	3.15	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	580.00	0	9.3250	0	35.3120	0	27.321	0	573.899	0	236.53	0	85.1	0	-1e10	1	0.0053	0	0.000517	0	1.60	0	7.9558	0	7.7457	0	2325	0	2171	0	473.3	0	3.12	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	578.00	0	9.3290	0	35.3120	0	27.320	0	571.923	0	236.69	0	85.1	0	-1e10	1	0.0053	0	0.000503	0	1.56	0	7.9562	0	7.7460	0	2325	0	2170	0	473.0	0	3.15	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	576.00	0	9.3400	0	35.3130	0	27.319	0	569.946	0	236.87	0	85.2	0	-1e10	1	0.0067	0	0.000522	0	1.61	0	7.9567	0	7.7466	0	2325	0	2170	0	472.5	0	3.14	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	574.00	0	9.3480	0	35.3140	0	27.318	0	567.970	0	237.09	0	85.3	0	-1e10	1	0.0040	0	0.000565	0	1.72	0	7.9565	0	7.7464	0	2325	0	2170	0	472.9	0	3.08	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	572.00	0	9.3610	0	35.3150	0	27.317	0	565.994	0	237.32	0	85.4	0	-1e10	1	0.0040	0	0.000510	0	1.58	0	7.9570	0	7.7470	0	2325	0	2170	0	472.3	0	3.14	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	570.00	0	9.3720	0	35.3160	0	27.316	0	564.018	0	237.71	0	85.6	0	-1e10	1	0.0080	0	0.000540	0	1.66	0	7.9575	0	7.7477	0	2325	0	2170	0	471.8	0	3.08	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	568.00	0	9.3990	0	35.3180	0	27.313	0	562.041	0	238.09	0	85.8	0	-1e10	1	0.0040	0	0.000508	0	1.57	0	7.9577	0	7.7482	0	2325	0	2170	0	471.7	0	3.12	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	566.00	0	9.4400	0	35.3210	0	27.309	0	560.065	0	238.71	0	86.1	0	-1e10	1	0.0040	0	0.000505	0	1.57	0	7.9586	0	7.7495	0	2325	0	2169	0	470.8	0	3.12	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	564.00	0	9.4520	0	35.3220	0	27.307	0	558.089	0	239.32	0	86.3	0	-1e10	1	0.0053	0	0.000495	0	1.54	0	7.9594	0	7.7504	0	2325	0	2169	0	469.9	0	3.12	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	562.00	0	9.4550	0	35.3230	0	27.308	0	556.112	0	239.70	0	86.5	0	-1e10	1	0.0040	0	0.000530	0	1.63	0	7.9600	0	7.7509	0	2325	0	2168	0	469.4	0	3.10	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	560.00	0	9.4600	0	35.3230	0	27.307	0	554.136	0	239.78	0	86.5	0	-1e10	1	0.0093	0	0.000527	0	1.62	0	7.9601	0	7.7510	0	2325	0	2168	0	469.4	0	3.14	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	558.00	0	9.4670	0	35.3240	0	27.306	0	552.159	0	239.97	0	86.6	0	-1e10	1	0.0067	0	0.000513	0	1.59	0	7.9598	0	7.7507	0	2325	0	2168	0	469.9	0	3.05	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	556.00	0	9.4820	0	35.3250	0	27.305	0	550.183	0	240.09	0	86.7	0	-1e10	1	0.0027	0	0.000518	0	1.60	0	7.9604	0	7.7515	0	2325	0	2168	0	469.2	0	3.08	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	554.00	0	9.4870	0	35.3260	0	27.305	0	548.207	0	240.34	0	86.8	0	-1e10	1	0.0067	0	0.000557	0	1.70	0	7.9604	0	7.7515	0	2325	0	2168	0	469.3	0	3.08	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	552.00	0	9.5010	0	35.3270	0	27.303	0	546.230	0	240.48	0	86.8	0	-1e10	1	0.0040	0	0.000508	0	1.57	0	7.9614	0	7.7526	0	2325	0	2168	0	468.2	0	3.10	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	550.00	0	9.5130	0	35.3280	0	27.302	0	544.254	0	240.67	0	86.9	0	-1e10	1	0.0040	0	0.000577	0	1.75	0	7.9614	0	7.7527	0	2325	0	2168	0	468.4	0	3.05	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	548.00	0	9.5220	0	35.3280	0	27.300	0	542.277	0	240.91	0	87.0	0	-1e10	1	0.0027	0	0.000493	0	1.53	0	7.9619	0	7.7532	0	2325	0	2167	0	467.8	0	3.10	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	546.00	0	9.5330	0	35.3290	0	27.299	0	540.301	0	240.99	0	87.1	0	-1e10	1	0.0027	0	0.000505	0	1.57	0	7.9616	0	7.7530	0	2325	0	2168	0	468.4	0	3.08	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	544.00	0	9.5440	0	35.3300	0	27.298	0	538.324	0	241.17	0	87.2	0	-1e10	1	0.0027	0	0.000525	0	1.62	0	7.9624	0	7.7538	0	2325	0	2167	0	467.6	0	3.10	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	542.00	0	9.5500	0	35.3310	0	27.298	0	536.347	0	241.17	0	87.2	0	-1e10	1	0.0053	0	0.000525	0	1.62	0	7.9625	0	7.7540	0	2325	0	2167	0	467.5	0	3.10	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	540.00	0	9.5510	0	35.3310	0	27.298	0	534.371	0	241.36	0	87.3	0	-1e10	1	0.0053	0	0.000498	0	1.55	0	7.9625	0	7.7539	0	2325	0	2167	0	467.7	0	3.03	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	538.00	0	9.5560	0	35.3320	0	27.297	0	532.394	0	241.36	0	87.3	0	-1e10	1	0.0027	0	0.000518	0	1.60	0	7.9624	0	7.7538	0	2326	0	2167	0	467.9	0	3.10	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	536.00	0	9.5660	0	35.3320	0	27.296	0	530.418	0	241.45	0	87.3	0	-1e10	1	0.0027	0	0.000500	0	1.55	0	7.9629	0	7.7544	0	2325	0	2167	0	467.3	0	3.08	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	534.00	0	9.5730	0	35.3330	0	27.295	0	528.441	0	241.51	0	87.3	0	-1e10	1	0.0040	0	0.000483	0	1.51	0	7.9628	0	7.7543	0	2325	0	2167	0	467.6	0	3.10	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	532.00	0	9.5840	0	35.3340	0	27.294	0	526.464	0	241.66	0	87.4	0	14.10	0	0.0053	0	0.000505	0	1.57	0	7.9629	0	7.7543	0	2325	0	2165	0	467.2	0	3.06	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	530.00	0	9.5980	0	35.3350	0	27.293	0	524.488	0	241.67	0	87.5	0	-1e10	1	0.0080	0	0.000528	0	1.63	0	7.9632	0	7.7549	0	2325	0	2167	0	467.4	0	3.01	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	528.00	0	9.6050	0	35.3360	0	27.292	0	522.511	0	241.71	0	87.5	0	-1e10	1	0.0053	0	0.000491	0	1.53	0	7.9634	0	7.7551	0	2325	0	2167	0	467.2	0	3.05	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	526.00	0	9.6100	0	35.3360	0	27.291	0	520.534	0	241.76	0	87.5	0	-1e10	1	0.0040	0	0.000508	0	1.57	0	7.9633	0	7.7550	0	2325	0	2166	0	467.4	0	3.05	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	524.00	0	9.6170	0	35.3370	0	27.291	0	518.558	0	241.84	0	87.6	0	-1e10	1	0.0027	0	0.000505	0	1.57	0	7.9629	0	7.7546	0	2325	0	2167	0	468.0	0	3.06	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	522.00	0	9.6360	0	35.3380	0	27.289	0	516.581	0	241.82	0	87.6	0	-1e10	1	0.0013	0	0.000508	0	1.57	0	7.9630	0	7.7550	0	2325	0	2166	0	468.0	0	3.06	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	520.00	0	9.6510	0	35.3390	0	27.287	0	514.604	0	241.86	0	87.6	0	-1e10	1	0.0027	0	0.000545	0	1.67	0	7.9638	0	7.7559	0	2325	0	2166	0	467.1	0	3.06	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	518.00	0	9.6550	0	35.3400	0	27.287	0	512.627	0	241.86	0	87.6	0	-1e10	1	0.0053	0	0.000476	0	1.49	0	7.9642	0	7.7562	0	2325	0	2166	0	466.7	0	3.01	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	516.00	0	9.6560	0	35.3400	0	27.287	0	510.651	0	241.87	0	87.6	0	-1e10	1	0.0040	0	0.000560	0	1.71	0	7.9642	0	7.7562	0	2325	0	2165	0	466.8	0	3.05	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	514.00	0	9.6560	0	35.3400	0	27.287	0	508.674	0	241.95	0	87.7	0	-1e10	1	0.0067	0	0.000513	0	1.59	0	7.9646	0	7.7565	0	2325	0	2165	0	466.4	0	3.05	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	512.00	0	9.6790	0	35.3420	0	27.284	0	506.697	0	241.92	0	87.7	0	-1e10	1	0.0067	0	0.000501	0	1.55	0	7.9643	0	7.7565	0	2324	0	2165	0	466.9	0	3.06	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	510.00	0	9.6900	0	35.3430	0	27.283	0	504.720	0	242.14	0	87.8	0	-1e10	1	0.0080	0	0.000525	0	1.62	0	7.9648	0	7.7571	0	2324	0	2165	0	466.3	0	3.06	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	508.00	0	9.7010	0	35.3440	0	27.282	0	502.743	0	242.28	0	87.9	0	-1e10	1	0.0027	0	0.000528	0	1.63	0	7.9645	0	7.7568	0	2324	0	2165	0	466.8	0	3.08	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	506.00	0	9.7080	0	35.3450	0	27.282	0	500.766	0	242.18	0	87.9	0	-1e10	1	0.0053	0	0.000493	0	1.54	0	7.9650	0	7.7573	0	2324	0	2165	0	466.4	0	3.05	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	504.00	0	9.7170	0	35.3450	0	27.280	0	498.789	0	242.27	0	87.9	0	-1e10	1	0.0053	0	0.000501	0	1.55	0	7.9650	0	7.7574	0	2324	0	2164	0	466.4	0	3.05	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	502.00	0	9.7260	0	35.3470	0	27.280	0	496.812	0	242.24	0	87.9	0	-1e10	1	0.0040	0	0.000481	0	1.50	0	7.9658	0	7.7583	0	2324	0	2164	0	465.5	0	3.08	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	500.00	0	9.7470	0	35.3480	0	27.277	0	494.835	0	242.33	0	88.0	0	-1e10	1	0.0053	0	0.000496	0	1.54	0	7.9654	0	7.7581	0	2324	0	2164	0	466.3	0	2.99	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	498.00	0	9.7540	0	35.3490	0	27.277	0	492.858	0	242.35	0	88.0	0	-1e10	1	0.0040	0	0.000491	0	1.53	0	7.9654	0	7.7582	0	2324	0	2164	0	466.3	0	3.03	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	496.00	0	9.7670	0	35.3500	0	27.275	0	490.881	0	242.48	0	88.1	0	-1e10	1	0.0040	0	0.000483	0	1.51	0	7.9661	0	7.7589	0	2324	0	2164	0	465.6	0	3.06	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	494.00	0	9.7800	0	35.3510	0	27.274	0	488.904	0	242.43	0	88.1	0	-1e10	1	0.0040	0	0.000468	0	1.47	0	7.9658	0	7.7587	0	2324	0	2164	0	466.1	0	2.99	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	492.00	0	9.7880	0	35.3520	0	27.273	0	486.927	0	242.47	0	88.1	0	-1e10	1	0.0067	0	0.000550	0	1.68	0	7.9663	0	7.7593	0	2324	0	2164	0	465.6	0	2.99	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	490.00	0	9.7950	0	35.3530	0	27.273	0	484.950	0	242.61	0	88.2	0	-1e10	1	0.0053	0	0.000538	0	1.65	0	7.9662	0	7.7592	0	2324	0	2164	0	465.8	0	3.05	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	488.00	0	9.8110	0	35.3540	0	27.271	0	482.973	0	242.57	0	88.2	0	-1e10	1	0.0053	0	0.000483	0	1.51	0	7.9660	0	7.7592	0	2324	0	2164	0	466.1	0	3.03	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	486.00	0	9.8110	0	35.3540	0	27.271	0	480.996	0	242.63	0	88.2	0	-1e10	1	0.0013	0	0.000570	0	1.74	0	7.9669	0	7.7599	0	2324	0	2163	0	465.3	0	2.97	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	484.00	0	9.8180	0	35.3550	0	27.270	0	479.019	0	242.73	0	88.3	0	-1e10	1	0.0040	0	0.000461	0	1.45	0	7.9672	0	7.7603	0	2324	0	2163	0	464.9	0	3.05	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	482.00	0	9.8190	0	35.3550	0	27.270	0	477.042	0	242.74	0	88.3	0	13.80	0	0.0040	0	0.000476	0	1.49	0	7.9673	0	7.7601	0	2324	0	2162	0	464.6	0	3.05	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	480.00	0	9.8240	0	35.3560	0	27.270	0	475.065	0	242.75	0	88.3	0	-1e10	1	0.0053	0	0.000496	0	1.54	0	7.9668	0	7.7599	0	2324	0	2163	0	465.6	0	3.01	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	478.00	0	9.8350	0	35.3570	0	27.269	0	473.088	0	242.71	0	88.3	0	-1e10	1	0.0067	0	0.000473	0	1.48	0	7.9674	0	7.7605	0	2324	0	2163	0	465.0	0	3.06	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	476.00	0	9.8540	0	35.3580	0	27.267	0	471.111	0	242.81	0	88.4	0	-1e10	1	0.0027	0	0.000464	0	1.46	0	7.9673	0	7.7606	0	2324	0	2163	0	465.3	0	2.99	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	474.00	0	9.8630	0	35.3590	0	27.266	0	469.133	0	242.97	0	88.4	0	-1e10	1	0.0040	0	0.000471	0	1.48	0	7.9675	0	7.7609	0	2324	0	2163	0	465.1	0	3.03	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	472.00	0	9.8710	0	35.3600	0	27.265	0	467.156	0	243.06	0	88.5	0	-1e10	1	0.0067	0	0.000488	0	1.52	0	7.9679	0	7.7613	0	2324	0	2163	0	464.9	0	3.01	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	470.00	0	9.8810	0	35.3610	0	27.264	0	465.179	0	243.21	0	88.6	0	-1e10	1	0.0053	0	0.000516	0	1.59	0	7.9679	0	7.7613	0	2324	0	2163	0	464.9	0	3.01	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	468.00	0	9.8970	0	35.3630	0	27.263	0	463.202	0	243.28	0	88.6	0	-1e10	1	0.0013	0	0.000503	0	1.56	0	7.9691	0	7.7626	0	2324	0	2162	0	463.6	0	2.97	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	466.00	0	9.9200	0	35.3650	0	27.261	0	461.224	0	243.44	0	88.7	0	-1e10	1	0.0053	0	0.000491	0	1.53	0	7.9694	0	7.7632	0	2324	0	2162	0	463.3	0	2.99	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	464.00	0	9.9350	0	35.3670	0	27.260	0	459.247	0	243.79	0	88.9	0	-1e10	1	0.0027	0	0.000469	0	1.47	0	7.9696	0	7.7636	0	2324	0	2162	0	463.2	0	2.99	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	461.90	0	9.9540	0	35.3690	0	27.258	0	457.171	0	244.04	0	89.0	0	-1e10	1	0.0013	0	0.000476	0	1.49	0	7.9697	0	7.7638	0	2324	0	2161	0	463.2	0	2.99	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	460.00	0	9.9670	0	35.3700	0	27.256	0	455.292	0	244.51	0	89.2	0	-1e10	1	0.0027	0	0.000474	0	1.48	0	7.9702	0	7.7644	0	2324	0	2161	0	462.7	0	3.05	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	458.00	0	9.9830	0	35.3720	0	27.255	0	453.315	0	244.70	0	89.3	0	-1e10	1	0.0067	0	0.000469	0	1.47	0	7.9707	0	7.7651	0	2324	0	2161	0	462.1	0	3.01	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	456.00	0	9.9940	0	35.3740	0	27.255	0	451.338	0	245.08	0	89.5	0	-1e10	1	0.0040	0	0.000479	0	1.50	0	7.9716	0	7.7661	0	2324	0	2160	0	461.2	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	454.00	0	10.0030	0	35.3740	0	27.253	0	449.360	0	245.24	0	89.5	0	-1e10	1	0.0053	0	0.000486	0	1.52	0	7.9717	0	7.7662	0	2324	0	2160	0	461.2	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	452.00	0	10.0140	0	35.3760	0	27.253	0	447.383	0	245.38	0	89.6	0	-1e10	1	0.0040	0	0.000476	0	1.49	0	7.9716	0	7.7662	0	2324	0	2160	0	461.4	0	3.01	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	450.00	0	10.0230	0	35.3770	0	27.252	0	445.405	0	245.64	0	89.7	0	13.33	0	0.0067	0	0.000484	0	1.51	0	7.9724	0	7.7668	0	2324	0	2158	0	460.3	0	2.99	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	448.00	0	10.0410	0	35.3780	0	27.250	0	443.428	0	245.83	0	89.8	0	-1e10	1	0.0067	0	0.000496	0	1.54	0	7.9734	0	7.7682	0	2324	0	2159	0	459.5	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	446.00	0	10.0510	0	35.3800	0	27.250	0	441.451	0	246.11	0	90.0	0	-1e10	1	0.0040	0	0.000474	0	1.48	0	7.9733	0	7.7681	0	2323	0	2159	0	459.7	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	444.00	0	10.0570	0	35.3810	0	27.249	0	439.473	0	246.40	0	90.1	0	-1e10	1	0.0040	0	0.000523	0	1.61	0	7.9742	0	7.7690	0	2323	0	2158	0	458.8	0	2.97	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	442.00	0	10.0710	0	35.3820	0	27.248	0	437.496	0	246.54	0	90.2	0	-1e10	1	0.0053	0	0.000513	0	1.59	0	7.9741	0	7.7691	0	2323	0	2158	0	458.9	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	440.00	0	10.0770	0	35.3830	0	27.247	0	435.518	0	246.81	0	90.3	0	-1e10	1	0.0053	0	0.000481	0	1.50	0	7.9739	0	7.7689	0	2323	0	2158	0	459.2	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	438.00	0	10.0800	0	35.3830	0	27.247	0	433.541	0	246.93	0	90.3	0	-1e10	1	0.0027	0	0.000494	0	1.54	0	7.9738	0	7.7688	0	2323	0	2158	0	459.4	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	436.00	0	10.0820	0	35.3830	0	27.246	0	431.563	0	247.25	0	90.4	0	-1e10	1	0.0053	0	0.000543	0	1.67	0	7.9739	0	7.7688	0	2323	0	2158	0	459.4	0	2.96	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	434.00	0	10.0880	0	35.3840	0	27.246	0	429.585	0	247.27	0	90.5	0	-1e10	1	0.0053	0	0.000484	0	1.51	0	7.9738	0	7.7687	0	2323	0	2158	0	459.7	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	432.00	0	10.0930	0	35.3850	0	27.246	0	427.608	0	247.35	0	90.5	0	-1e10	1	0.0027	0	0.000476	0	1.49	0	7.9743	0	7.7693	0	2323	0	2158	0	459.1	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	430.00	0	10.0970	0	35.3850	0	27.245	0	425.630	0	247.43	0	90.5	0	-1e10	1	0.0053	0	0.000476	0	1.49	0	7.9745	0	7.7694	0	2323	0	2158	0	459.0	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	428.00	0	10.0970	0	35.3850	0	27.245	0	423.653	0	247.55	0	90.6	0	-1e10	1	0.0000	0	0.000449	0	1.42	0	7.9748	0	7.7696	0	2323	0	2158	0	458.7	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	426.00	0	10.0980	0	35.3850	0	27.245	0	421.675	0	247.65	0	90.6	0	-1e10	1	0.0040	0	0.000494	0	1.54	0	7.9748	0	7.7695	0	2323	0	2157	0	458.8	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	424.00	0	10.1020	0	35.3860	0	27.245	0	419.697	0	247.64	0	90.6	0	-1e10	1	0.0027	0	0.000459	0	1.45	0	7.9753	0	7.7700	0	2323	0	2157	0	458.4	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	422.00	0	10.1050	0	35.3860	0	27.244	0	417.720	0	247.80	0	90.7	0	-1e10	1	0.0013	0	0.000486	0	1.52	0	7.9760	0	7.7706	0	2322	0	2157	0	457.6	0	2.96	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	420.00	0	10.1060	0	35.3860	0	27.244	0	415.742	0	247.81	0	90.7	0	-1e10	1	0.0067	0	0.000513	0	1.59	0	7.9761	0	7.7707	0	2322	0	2157	0	457.5	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	418.00	0	10.1070	0	35.3860	0	27.244	0	413.764	0	247.87	0	90.7	0	-1e10	1	0.0027	0	0.000474	0	1.49	0	7.9761	0	7.7706	0	2322	0	2157	0	457.6	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	416.00	0	10.1070	0	35.3870	0	27.245	0	411.786	0	247.90	0	90.7	0	-1e10	1	0.0053	0	0.000466	0	1.47	0	7.9758	0	7.7703	0	2322	0	2157	0	458.0	0	2.97	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	414.00	0	10.1180	0	35.3870	0	27.243	0	409.809	0	247.88	0	90.7	0	-1e10	1	0.0027	0	0.000479	0	1.50	0	7.9761	0	7.7706	0	2322	0	2157	0	457.9	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	412.00	0	10.1200	0	35.3880	0	27.243	0	407.831	0	247.96	0	90.8	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.9762	0	7.7707	0	2322	0	2156	0	457.8	0	2.97	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	410.00	0	10.1220	0	35.3880	0	27.243	0	405.853	0	248.10	0	90.8	0	-1e10	1	0.0013	0	0.000489	0	1.52	0	7.9763	0	7.7707	0	2322	0	2156	0	457.8	0	2.96	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	408.00	0	10.1240	0	35.3880	0	27.242	0	403.875	0	248.22	0	90.9	0	-1e10	1	0.0027	0	0.000466	0	1.47	0	7.9759	0	7.7704	0	2322	0	2156	0	458.3	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	406.00	0	10.1250	0	35.3880	0	27.242	0	401.897	0	248.16	0	90.9	0	-1e10	1	0.0053	0	0.000469	0	1.47	0	7.9760	0	7.7704	0	2322	0	2157	0	458.4	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	404.00	0	10.1270	0	35.3890	0	27.243	0	399.919	0	248.23	0	90.9	0	-1e10	1	0.0040	0	0.000471	0	1.48	0	7.9765	0	7.7708	0	2322	0	2157	0	457.9	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	402.00	0	10.1300	0	35.3890	0	27.242	0	397.942	0	248.17	0	90.9	0	-1e10	1	0.0040	0	0.000469	0	1.47	0	7.9766	0	7.7709	0	2322	0	2157	0	457.9	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	400.00	0	10.1370	0	35.3890	0	27.241	0	395.964	0	248.29	0	90.9	0	-1e10	1	0.0053	0	0.000471	0	1.48	0	7.9769	0	7.7712	0	2322	0	2156	0	457.6	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	398.00	0	10.1440	0	35.3900	0	27.240	0	393.986	0	248.36	0	91.0	0	-1e10	1	0.0053	0	0.000469	0	1.47	0	7.9770	0	7.7713	0	2322	0	2156	0	457.6	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	396.00	0	10.1510	0	35.3910	0	27.240	0	392.008	0	248.41	0	91.0	0	-1e10	1	0.0013	0	0.000471	0	1.48	0	7.9777	0	7.7720	0	2322	0	2156	0	456.9	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	394.00	0	10.1510	0	35.3910	0	27.240	0	390.030	0	248.48	0	91.0	0	-1e10	1	0.0040	0	0.000452	0	1.43	0	7.9777	0	7.7719	0	2322	0	2156	0	457.0	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	392.00	0	10.1530	0	35.3910	0	27.239	0	388.052	0	248.45	0	91.0	0	13.03	0	0.0053	0	0.000454	0	1.43	0	7.9772	0	7.7712	0	2323	0	2155	0	457.5	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	390.00	0	10.1620	0	35.3920	0	27.239	0	386.074	0	248.53	0	91.1	0	-1e10	1	0.0027	0	0.000454	0	1.43	0	7.9772	0	7.7714	0	2323	0	2157	0	457.9	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	388.00	0	10.1660	0	35.3920	0	27.238	0	384.096	0	248.52	0	91.1	0	-1e10	1	0.0027	0	0.000429	0	1.37	0	7.9774	0	7.7716	0	2323	0	2157	0	457.8	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	386.00	0	10.1750	0	35.3930	0	27.237	0	382.118	0	248.53	0	91.1	0	-1e10	1	0.0027	0	0.000432	0	1.38	0	7.9770	0	7.7714	0	2323	0	2157	0	458.4	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	384.00	0	10.1800	0	35.3940	0	27.237	0	380.140	0	248.65	0	91.2	0	-1e10	1	0.0000	0	0.000432	0	1.38	0	7.9778	0	7.7721	0	2323	0	2156	0	457.5	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	382.00	0	10.1820	0	35.3940	0	27.237	0	378.162	0	248.78	0	91.2	0	-1e10	1	0.0013	0	0.000429	0	1.37	0	7.9784	0	7.7726	0	2323	0	2156	0	456.9	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	380.00	0	10.1840	0	35.3940	0	27.236	0	376.184	0	248.71	0	91.2	0	-1e10	1	0.0040	0	0.000432	0	1.38	0	7.9782	0	7.7724	0	2323	0	2156	0	457.3	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	378.00	0	10.1860	0	35.3940	0	27.236	0	374.205	0	248.82	0	91.2	0	-1e10	1	0.0027	0	0.000437	0	1.39	0	7.9777	0	7.7719	0	2323	0	2157	0	457.9	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	376.00	0	10.1900	0	35.3950	0	27.236	0	372.227	0	248.89	0	91.3	0	-1e10	1	0.0053	0	0.000427	0	1.36	0	7.9778	0	7.7720	0	2323	0	2157	0	458.0	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	374.00	0	10.1940	0	35.3950	0	27.235	0	370.249	0	248.86	0	91.3	0	-1e10	1	0.0040	0	0.000414	0	1.33	0	7.9784	0	7.7725	0	2323	0	2157	0	457.4	0	2.85	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	372.00	0	10.2010	0	35.3960	0	27.235	0	368.271	0	248.86	0	91.3	0	-1e10	1	0.0040	0	0.000427	0	1.36	0	7.9782	0	7.7724	0	2323	0	2157	0	457.8	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	370.00	0	10.2060	0	35.3960	0	27.234	0	366.293	0	248.87	0	91.3	0	-1e10	1	0.0027	0	0.000419	0	1.34	0	7.9788	0	7.7729	0	2323	0	2157	0	457.2	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	368.00	0	10.2080	0	35.3960	0	27.233	0	364.315	0	248.92	0	91.3	0	-1e10	1	0.0013	0	0.000449	0	1.42	0	7.9784	0	7.7725	0	2323	0	2157	0	457.8	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	366.00	0	10.2090	0	35.3970	0	27.234	0	362.336	0	249.04	0	91.4	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.9786	0	7.7726	0	2323	0	2157	0	457.7	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	364.00	0	10.2100	0	35.3970	0	27.234	0	360.358	0	249.03	0	91.4	0	-1e10	1	0.0040	0	0.000422	0	1.35	0	7.9793	0	7.7733	0	2323	0	2157	0	456.9	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	362.00	0	10.2120	0	35.3970	0	27.233	0	358.380	0	248.99	0	91.3	0	-1e10	1	0.0040	0	0.000412	0	1.32	0	7.9796	0	7.7735	0	2324	0	2157	0	456.7	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	360.00	0	10.2150	0	35.3970	0	27.233	0	356.402	0	249.03	0	91.4	0	12.90	0	0.0067	0	0.000432	0	1.38	0	7.9794	0	7.7731	0	2324	0	2155	0	456.8	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	358.00	0	10.2170	0	35.3970	0	27.232	0	354.423	0	249.14	0	91.4	0	-1e10	1	0.0027	0	0.000437	0	1.39	0	7.9796	0	7.7734	0	2324	0	2157	0	456.9	0	2.83	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	356.00	0	10.2180	0	35.3970	0	27.232	0	352.445	0	249.02	0	91.4	0	-1e10	1	0.0027	0	0.000437	0	1.39	0	7.9797	0	7.7735	0	2324	0	2157	0	456.9	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	353.90	0	10.2200	0	35.3970	0	27.232	0	350.368	0	249.00	0	91.4	0	-1e10	1	0.0027	0	0.000449	0	1.42	0	7.9793	0	7.7730	0	2324	0	2157	0	457.5	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	351.90	0	10.2240	0	35.3970	0	27.231	0	348.389	0	248.89	0	91.3	0	-1e10	1	0.0053	0	0.000449	0	1.42	0	7.9800	0	7.7737	0	2324	0	2157	0	456.8	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	350.00	0	10.2270	0	35.3980	0	27.231	0	346.510	0	248.80	0	91.3	0	-1e10	1	0.0027	0	0.000449	0	1.42	0	7.9801	0	7.7738	0	2324	0	2157	0	456.9	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	348.00	0	10.2290	0	35.3980	0	27.231	0	344.532	0	248.80	0	91.3	0	-1e10	1	0.0040	0	0.000439	0	1.40	0	7.9797	0	7.7734	0	2324	0	2157	0	457.4	0	2.83	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	346.10	0	10.2320	0	35.3980	0	27.230	0	342.652	0	248.78	0	91.3	0	-1e10	1	0.0053	0	0.000873	0	2.52	0	7.9796	0	7.7733	0	2324	0	2157	0	457.6	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	344.00	0	10.2330	0	35.3980	0	27.230	0	340.575	0	248.76	0	91.3	0	-1e10	1	0.0040	0	0.000432	0	1.38	0	7.9797	0	7.7733	0	2324	0	2157	0	457.7	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	342.00	0	10.2330	0	35.3980	0	27.230	0	338.596	0	248.93	0	91.4	0	-1e10	1	0.0053	0	0.000427	0	1.36	0	7.9796	0	7.7730	0	2324	0	2158	0	458.0	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	340.00	0	10.2350	0	35.3990	0	27.230	0	336.618	0	248.77	0	91.3	0	-1e10	1	0.0053	0	0.000474	0	1.49	0	7.9796	0	7.7731	0	2325	0	2158	0	458.0	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	338.00	0	10.2390	0	35.3990	0	27.230	0	334.639	0	248.77	0	91.3	0	-1e10	1	0.0040	0	0.000434	0	1.38	0	7.9795	0	7.7730	0	2325	0	2158	0	458.3	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	336.00	0	10.2410	0	35.3990	0	27.229	0	332.661	0	248.71	0	91.3	0	-1e10	1	0.0040	0	0.000439	0	1.40	0	7.9797	0	7.7731	0	2325	0	2158	0	458.2	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	334.00	0	10.2460	0	35.3990	0	27.228	0	330.682	0	248.70	0	91.3	0	-1e10	1	0.0027	0	0.000457	0	1.44	0	7.9794	0	7.7728	0	2325	0	2158	0	458.7	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	332.00	0	10.2510	0	35.3990	0	27.227	0	328.704	0	248.45	0	91.2	0	-1e10	1	0.0053	0	0.000432	0	1.38	0	7.9797	0	7.7731	0	2325	0	2158	0	458.5	0	2.85	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	330.00	0	10.2540	0	35.4000	0	27.228	0	326.725	0	248.47	0	91.2	0	-1e10	1	0.0040	0	0.000447	0	1.41	0	7.9797	0	7.7731	0	2325	0	2158	0	458.6	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	328.00	0	10.2570	0	35.4000	0	27.227	0	324.747	0	248.42	0	91.2	0	-1e10	1	0.0027	0	0.000459	0	1.45	0	7.9796	0	7.7729	0	2325	0	2158	0	458.9	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	326.00	0	10.2590	0	35.4000	0	27.227	0	322.768	0	248.59	0	91.3	0	12.87	0	0.0040	0	0.000444	0	1.41	0	7.9798	0	7.7729	0	2325	0	2157	0	458.4	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	324.00	0	10.2650	0	35.4010	0	27.226	0	320.789	0	248.58	0	91.3	0	-1e10	1	0.0053	0	0.000437	0	1.39	0	7.9798	0	7.7731	0	2325	0	2158	0	458.8	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	322.00	0	10.2710	0	35.4020	0	27.226	0	318.811	0	248.51	0	91.3	0	-1e10	1	0.0040	0	0.000429	0	1.37	0	7.9799	0	7.7732	0	2325	0	2158	0	458.9	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	320.00	0	10.2740	0	35.4020	0	27.226	0	316.832	0	248.59	0	91.3	0	-1e10	1	0.0027	0	0.000434	0	1.38	0	7.9801	0	7.7734	0	2325	0	2158	0	458.7	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	318.00	0	10.2790	0	35.4020	0	27.225	0	314.853	0	248.48	0	91.3	0	-1e10	1	0.0040	0	0.000424	0	1.36	0	7.9794	0	7.7727	0	2326	0	2159	0	459.7	0	2.96	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	316.00	0	10.2870	0	35.4020	0	27.223	0	312.875	0	248.46	0	91.3	0	-1e10	1	0.0080	0	0.000442	0	1.40	0	7.9803	0	7.7736	0	2326	0	2158	0	458.7	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	314.00	0	10.2880	0	35.4030	0	27.224	0	310.896	0	248.39	0	91.3	0	-1e10	1	0.0053	0	0.000434	0	1.38	0	7.9797	0	7.7730	0	2326	0	2159	0	459.6	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	312.00	0	10.2920	0	35.4030	0	27.223	0	308.917	0	248.30	0	91.3	0	-1e10	1	0.0067	0	0.000479	0	1.50	0	7.9803	0	7.7736	0	2326	0	2159	0	459.0	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	310.00	0	10.2950	0	35.4030	0	27.222	0	306.938	0	248.38	0	91.3	0	-1e10	1	0.0053	0	0.000424	0	1.36	0	7.9805	0	7.7737	0	2326	0	2159	0	458.9	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	308.00	0	10.3010	0	35.4040	0	27.222	0	304.960	0	248.50	0	91.3	0	-1e10	1	0.0053	0	0.000412	0	1.32	0	7.9809	0	7.7741	0	2326	0	2159	0	458.6	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	306.00	0	10.3040	0	35.4040	0	27.222	0	302.981	0	248.44	0	91.3	0	-1e10	1	0.0080	0	0.000422	0	1.35	0	7.9811	0	7.7743	0	2326	0	2159	0	458.4	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	304.00	0	10.3070	0	35.4040	0	27.221	0	301.002	0	248.42	0	91.3	0	-1e10	1	0.0040	0	0.000467	0	1.47	0	7.9810	0	7.7742	0	2326	0	2159	0	458.6	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	302.00	0	10.3150	0	35.4050	0	27.220	0	299.023	0	248.25	0	91.3	0	-1e10	1	0.0040	0	0.000429	0	1.37	0	7.9806	0	7.7738	0	2326	0	2159	0	459.3	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	300.00	0	10.3200	0	35.4050	0	27.219	0	297.044	0	248.18	0	91.3	0	-1e10	1	0.0053	0	0.000424	0	1.36	0	7.9804	0	7.7736	0	2326	0	2159	0	459.7	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	298.00	0	10.3220	0	35.4050	0	27.219	0	295.065	0	248.18	0	91.3	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.9805	0	7.7736	0	2326	0	2159	0	459.7	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	296.00	0	10.3230	0	35.4050	0	27.219	0	293.087	0	248.05	0	91.2	0	-1e10	1	0.0040	0	0.000429	0	1.37	0	7.9805	0	7.7736	0	2327	0	2159	0	459.7	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	294.00	0	10.3250	0	35.4060	0	27.219	0	291.108	0	248.09	0	91.2	0	-1e10	1	0.0093	0	0.000424	0	1.36	0	7.9804	0	7.7734	0	2327	0	2159	0	460.0	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	292.00	0	10.3290	0	35.4060	0	27.218	0	289.129	0	248.22	0	91.3	0	12.80	0	0.0027	0	0.000442	0	1.40	0	7.9809	0	7.7737	0	2327	0	2158	0	459.2	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	290.00	0	10.3310	0	35.4060	0	27.218	0	287.150	0	248.12	0	91.3	0	-1e10	1	0.0053	0	0.000437	0	1.39	0	7.9805	0	7.7735	0	2327	0	2160	0	460.1	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	288.00	0	10.3370	0	35.4060	0	27.217	0	285.171	0	247.95	0	91.2	0	-1e10	1	0.0040	0	0.000424	0	1.36	0	7.9803	0	7.7734	0	2327	0	2160	0	460.5	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	286.00	0	10.3410	0	35.4070	0	27.217	0	283.192	0	247.92	0	91.2	0	-1e10	1	0.0040	0	0.000420	0	1.34	0	7.9803	0	7.7733	0	2327	0	2160	0	460.7	0	2.83	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	284.00	0	10.3420	0	35.4070	0	27.217	0	281.213	0	248.00	0	91.2	0	-1e10	1	0.0053	0	0.000424	0	1.36	0	7.9807	0	7.7737	0	2327	0	2160	0	460.3	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	282.00	0	10.3480	0	35.4070	0	27.216	0	279.234	0	247.86	0	91.2	0	-1e10	1	0.0053	0	0.000452	0	1.43	0	7.9805	0	7.7735	0	2327	0	2160	0	460.6	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	280.00	0	10.3520	0	35.4070	0	27.215	0	277.255	0	247.72	0	91.2	0	-1e10	1	0.0040	0	0.000420	0	1.34	0	7.9798	0	7.7728	0	2327	0	2160	0	461.6	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	278.00	0	10.3560	0	35.4080	0	27.215	0	275.276	0	247.72	0	91.2	0	-1e10	1	0.0053	0	0.000412	0	1.32	0	7.9806	0	7.7736	0	2327	0	2160	0	460.8	0	2.96	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	276.00	0	10.3580	0	35.4080	0	27.215	0	273.297	0	247.86	0	91.2	0	-1e10	1	0.0013	0	0.000424	0	1.36	0	7.9812	0	7.7741	0	2327	0	2160	0	460.2	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	274.00	0	10.3600	0	35.4080	0	27.214	0	271.318	0	247.68	0	91.2	0	-1e10	1	0.0027	0	0.000521	0	1.61	0	7.9807	0	7.7736	0	2328	0	2160	0	460.9	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	272.00	0	10.3600	0	35.4080	0	27.214	0	269.338	0	247.80	0	91.2	0	-1e10	1	0.0080	0	0.000437	0	1.39	0	7.9808	0	7.7736	0	2328	0	2160	0	460.9	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	270.00	0	10.3590	0	35.4080	0	27.214	0	267.359	0	247.65	0	91.1	0	-1e10	1	0.0040	0	0.000422	0	1.35	0	7.9810	0	7.7737	0	2328	0	2160	0	460.7	0	2.85	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	268.00	0	10.3600	0	35.4080	0	27.214	0	265.380	0	247.78	0	91.2	0	-1e10	1	0.0040	0	0.000427	0	1.36	0	7.9807	0	7.7733	0	2328	0	2161	0	461.2	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	266.00	0	10.3600	0	35.4080	0	27.214	0	263.401	0	247.66	0	91.1	0	-1e10	1	0.0053	0	0.000415	0	1.33	0	7.9810	0	7.7735	0	2328	0	2161	0	461.0	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	264.00	0	10.3610	0	35.4080	0	27.214	0	261.422	0	247.70	0	91.2	0	-1e10	1	0.0040	0	0.000439	0	1.40	0	7.9808	0	7.7733	0	2328	0	2161	0	461.4	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	262.00	0	10.3620	0	35.4080	0	27.214	0	259.443	0	247.72	0	91.2	0	-1e10	1	0.0067	0	0.000437	0	1.39	0	7.9812	0	7.7736	0	2328	0	2161	0	461.0	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	260.00	0	10.3630	0	35.4080	0	27.213	0	257.463	0	247.70	0	91.2	0	-1e10	1	0.0027	0	0.000437	0	1.39	0	7.9811	0	7.7735	0	2328	0	2161	0	461.2	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	258.00	0	10.3640	0	35.4090	0	27.214	0	255.484	0	247.71	0	91.2	0	12.84	0	0.0027	0	0.000432	0	1.38	0	7.9813	0	7.7735	0	2328	0	2159	0	460.8	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	256.00	0	10.3690	0	35.4090	0	27.213	0	253.505	0	247.64	0	91.2	0	-1e10	1	0.0067	0	0.000412	0	1.32	0	7.9812	0	7.7735	0	2328	0	2161	0	461.4	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	254.00	0	10.3720	0	35.4090	0	27.212	0	251.525	0	247.60	0	91.2	0	-1e10	1	0.0027	0	0.000442	0	1.40	0	7.9812	0	7.7735	0	2328	0	2161	0	461.5	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	252.00	0	10.3740	0	35.4090	0	27.212	0	249.546	0	247.50	0	91.1	0	-1e10	1	0.0040	0	0.000417	0	1.34	0	7.9811	0	7.7733	0	2328	0	2161	0	461.8	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	250.00	0	10.3820	0	35.4100	0	27.211	0	247.567	0	247.46	0	91.1	0	-1e10	1	0.0040	0	0.000422	0	1.35	0	7.9810	0	7.7733	0	2328	0	2161	0	462.0	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	248.00	0	10.3920	0	35.4100	0	27.210	0	245.588	0	247.42	0	91.1	0	-1e10	1	0.0053	0	0.000432	0	1.38	0	7.9816	0	7.7739	0	2329	0	2161	0	461.4	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	246.00	0	10.4020	0	35.4110	0	27.209	0	243.608	0	247.25	0	91.1	0	-1e10	1	0.0040	0	0.000412	0	1.32	0	7.9821	0	7.7745	0	2329	0	2161	0	461.0	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	244.00	0	10.4070	0	35.4120	0	27.208	0	241.629	0	247.24	0	91.1	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.9816	0	7.7740	0	2329	0	2161	0	461.7	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	242.00	0	10.4090	0	35.4120	0	27.208	0	239.649	0	247.24	0	91.1	0	-1e10	1	0.0040	0	0.000425	0	1.36	0	7.9819	0	7.7743	0	2329	0	2161	0	461.4	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	240.00	0	10.4110	0	35.4120	0	27.208	0	237.670	0	247.18	0	91.1	0	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.9820	0	7.7744	0	2329	0	2161	0	461.4	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	238.00	0	10.4140	0	35.4120	0	27.207	0	235.690	0	247.10	0	91.1	0	-1e10	1	0.0053	0	0.000407	0	1.31	0	7.9819	0	7.7742	0	2329	0	2161	0	461.6	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	236.00	0	10.4200	0	35.4130	0	27.207	0	233.711	0	247.11	0	91.1	0	-1e10	1	0.0040	0	0.000395	0	1.28	0	7.9820	0	7.7743	0	2329	0	2161	0	461.7	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	234.00	0	10.4210	0	35.4130	0	27.207	0	231.732	0	246.93	0	91.0	0	-1e10	1	0.0040	0	0.000454	0	1.43	0	7.9822	0	7.7745	0	2329	0	2161	0	461.5	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	232.00	0	10.4270	0	35.4130	0	27.205	0	229.752	0	247.06	0	91.1	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.9821	0	7.7743	0	2329	0	2161	0	461.8	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	230.00	0	10.4270	0	35.4130	0	27.205	0	227.773	0	246.95	0	91.0	0	-1e10	1	0.0053	0	0.000412	0	1.33	0	7.9820	0	7.7742	0	2329	0	2161	0	462.0	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	228.00	0	10.4270	0	35.4130	0	27.205	0	225.793	0	247.07	0	91.1	0	-1e10	1	0.0053	0	0.000425	0	1.36	0	7.9816	0	7.7737	0	2329	0	2161	0	462.5	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	226.00	0	10.4290	0	35.4140	0	27.206	0	223.813	0	247.02	0	91.1	0	12.78	0	0.0013	0	0.000402	0	1.30	0	7.9820	0	7.7739	0	2329	0	2160	0	461.9	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	224.00	0	10.4320	0	35.4140	0	27.205	0	221.834	0	246.92	0	91.0	0	-1e10	1	0.0053	0	0.000415	0	1.33	0	7.9819	0	7.7740	0	2329	0	2161	0	462.4	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	222.00	0	10.4350	0	35.4140	0	27.205	0	219.854	0	246.86	0	91.0	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.9816	0	7.7736	0	2329	0	2161	0	462.9	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	220.00	0	10.4450	0	35.4140	0	27.203	0	217.875	0	246.80	0	91.0	0	-1e10	1	0.0053	0	0.000551	0	1.69	0	7.9819	0	7.7740	0	2329	0	2161	0	462.6	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	218.00	0	10.4520	0	35.4150	0	27.202	0	215.895	0	246.78	0	91.0	0	-1e10	1	0.0040	0	0.000385	0	1.25	0	7.9809	0	7.7731	0	2329	0	2162	0	463.9	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	216.00	0	10.4620	0	35.4150	0	27.201	0	213.915	0	246.70	0	91.0	0	-1e10	1	0.0080	0	0.000412	0	1.33	0	7.9814	0	7.7736	0	2329	0	2161	0	463.4	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	214.00	0	10.4730	0	35.4160	0	27.199	0	211.936	0	246.42	0	90.9	0	-1e10	1	0.0053	0	0.000370	0	1.22	0	7.9813	0	7.7737	0	2329	0	2161	0	463.6	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	212.00	0	10.4760	0	35.4160	0	27.199	0	209.956	0	246.33	0	90.9	0	-1e10	1	0.0040	0	0.000380	0	1.24	0	7.9819	0	7.7742	0	2329	0	2161	0	463.1	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	210.00	0	10.4860	0	35.4160	0	27.197	0	207.976	0	246.13	0	90.8	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.9818	0	7.7742	0	2329	0	2161	0	463.3	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	208.00	0	10.4920	0	35.4170	0	27.197	0	205.997	0	246.07	0	90.8	0	-1e10	1	0.0080	0	0.000380	0	1.24	0	7.9814	0	7.7738	0	2329	0	2161	0	463.9	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	206.00	0	10.5000	0	35.4170	0	27.195	0	204.017	0	245.91	0	90.8	0	-1e10	1	0.0080	0	0.000390	0	1.27	0	7.9818	0	7.7743	0	2329	0	2161	0	463.5	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	204.00	0	10.5010	0	35.4170	0	27.195	0	202.037	0	245.89	0	90.8	0	-1e10	1	0.0040	0	0.000378	0	1.24	0	7.9818	0	7.7741	0	2329	0	2161	0	463.7	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	202.00	0	10.5040	0	35.4170	0	27.194	0	200.057	0	245.79	0	90.7	0	-1e10	1	0.0067	0	0.000402	0	1.30	0	7.9817	0	7.7741	0	2329	0	2161	0	463.8	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	200.00	0	10.5100	0	35.4170	0	27.193	0	198.077	0	245.68	0	90.7	0	-1e10	1	0.0040	0	0.000365	0	1.20	0	7.9814	0	7.7738	0	2329	0	2161	0	464.3	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	198.00	0	10.5120	0	35.4170	0	27.193	0	196.098	0	245.67	0	90.7	0	12.67	0	0.0027	0	0.000373	0	1.22	0	7.9817	0	7.7738	0	2329	0	2160	0	463.8	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	196.00	0	10.5230	0	35.4170	0	27.191	0	194.118	0	245.43	0	90.6	0	-1e10	1	0.0040	0	0.000358	0	1.18	0	7.9817	0	7.7741	0	2329	0	2161	0	464.2	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	194.00	0	10.5400	0	35.4170	0	27.188	0	192.138	0	245.31	0	90.6	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.9813	0	7.7739	0	2329	0	2161	0	464.8	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	192.00	0	10.5500	0	35.4170	0	27.186	0	190.158	0	245.01	0	90.5	0	-1e10	1	0.0067	0	0.000350	0	1.16	0	7.9818	0	7.7744	0	2329	0	2161	0	464.4	0	2.83	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	190.00	0	10.5650	0	35.4170	0	27.183	0	188.178	0	244.84	0	90.5	0	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.9812	0	7.7740	0	2329	0	2161	0	465.2	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	188.00	0	10.5730	0	35.4180	0	27.183	0	186.198	0	244.66	0	90.5	0	-1e10	1	0.0080	0	0.000343	0	1.15	0	7.9813	0	7.7742	0	2329	0	2161	0	465.1	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	186.00	0	10.5880	0	35.4180	0	27.180	0	184.218	0	244.48	0	90.4	0	-1e10	1	0.0067	0	0.000355	0	1.18	0	7.9816	0	7.7746	0	2329	0	2161	0	465.0	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	184.00	0	10.5990	0	35.4180	0	27.178	0	182.238	0	244.25	0	90.4	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.9818	0	7.7749	0	2329	0	2161	0	464.8	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	182.00	0	10.6150	0	35.4180	0	27.175	0	180.258	0	243.99	0	90.3	0	-1e10	1	0.0067	0	0.000343	0	1.15	0	7.9816	0	7.7749	0	2329	0	2161	0	465.2	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	180.00	0	10.6350	0	35.4180	0	27.171	0	178.278	0	243.76	0	90.2	0	-1e10	1	0.0093	0	0.000341	0	1.14	0	7.9819	0	7.7754	0	2329	0	2161	0	464.9	0	2.83	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	178.00	0	10.6670	0	35.4190	0	27.166	0	176.298	0	243.58	0	90.2	0	-1e10	1	0.0080	0	0.000348	0	1.16	0	7.9825	0	7.7764	0	2329	0	2161	0	464.4	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	176.00	0	10.7040	0	35.4200	0	27.161	0	174.318	0	243.24	0	90.2	0	-1e10	1	0.0080	0	0.000343	0	1.15	0	7.9832	0	7.7775	0	2329	0	2160	0	463.7	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	174.00	0	10.7520	0	35.4210	0	27.153	0	172.338	0	242.97	0	90.2	0	-1e10	1	0.0067	0	0.000348	0	1.16	0	7.9841	0	7.7790	0	2329	0	2160	0	462.8	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	172.00	0	10.7930	0	35.4220	0	27.146	0	170.358	0	242.95	0	90.3	0	12.27	0	0.0093	0	0.000326	0	1.10	0	7.9857	0	7.7809	0	2329	0	2157	0	460.7	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	170.00	0	10.8390	0	35.4230	0	27.139	0	168.378	0	242.82	0	90.3	0	-1e10	1	0.0093	0	0.000333	0	1.12	0	7.9868	0	7.7827	0	2330	0	2158	0	459.9	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	168.00	0	10.9130	0	35.4250	0	27.127	0	166.398	0	242.64	0	90.4	0	-1e10	1	0.0093	0	0.000311	0	1.06	0	7.9881	0	7.7850	0	2330	0	2157	0	458.5	0	2.94	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	166.00	0	10.9650	0	35.4260	0	27.118	0	164.418	0	242.58	0	90.4	0	-1e10	1	0.0120	0	0.000316	0	1.08	0	7.9896	0	7.7871	0	2330	0	2156	0	456.9	0	2.85	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	164.00	0	10.9990	0	35.4280	0	27.113	0	162.438	0	242.51	0	90.5	0	-1e10	1	0.0120	0	0.000309	0	1.06	0	7.9907	0	7.7887	0	2330	0	2156	0	455.7	0	2.85	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	162.00	0	11.0570	0	35.4290	0	27.104	0	160.457	0	242.38	0	90.5	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.9918	0	7.7904	0	2330	0	2155	0	454.6	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	160.00	0	11.1040	0	35.4300	0	27.096	0	158.477	0	242.35	0	90.6	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.9929	0	7.7921	0	2330	0	2154	0	453.5	0	2.83	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	158.00	0	11.1210	0	35.4300	0	27.093	0	156.497	0	242.41	0	90.7	0	-1e10	1	0.0160	0	0.000304	0	1.04	0	7.9939	0	7.7933	0	2330	0	2154	0	452.4	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	156.00	0	11.1360	0	35.4310	0	27.090	0	154.517	0	242.56	0	90.8	0	-1e10	1	0.0120	0	0.000302	0	1.04	0	7.9939	0	7.7934	0	2330	0	2154	0	452.6	0	2.89	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	154.00	0	11.1580	0	35.4310	0	27.086	0	152.537	0	242.65	0	90.8	0	-1e10	1	0.0160	0	0.000304	0	1.04	0	7.9947	0	7.7945	0	2330	0	2154	0	451.7	0	2.92	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	152.00	0	11.1740	0	35.4300	0	27.083	0	150.556	0	242.71	0	90.9	0	-1e10	1	0.0160	0	0.000388	0	1.26	0	7.9951	0	7.7950	0	2330	0	2153	0	451.4	0	2.83	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	150.00	0	11.2010	0	35.4300	0	27.078	0	148.576	0	242.85	0	91.0	0	-1e10	1	0.0147	0	0.000299	0	1.03	0	7.9963	0	7.7965	0	2331	0	2153	0	450.1	0	2.90	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	148.00	0	11.2370	0	35.4290	0	27.070	0	146.596	0	242.86	0	91.1	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	7.9975	0	7.7981	0	2331	0	2152	0	448.8	0	2.83	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	146.00	0	11.2550	0	35.4290	0	27.067	0	144.615	0	242.88	0	91.1	0	11.15	0	0.0147	0	0.000309	0	1.06	0	7.9979	0	7.7986	0	2331	0	2150	0	448.2	0	2.80	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	144.00	0	11.2780	0	35.4290	0	27.063	0	142.635	0	243.10	0	91.2	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	7.9982	0	7.7992	0	2331	0	2151	0	448.2	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	142.00	0	11.2900	0	35.4290	0	27.060	0	140.655	0	243.19	0	91.3	0	11.06	0	0.0147	0	0.000508	0	1.57	0	7.9996	0	7.8006	0	2331	0	2149	0	446.4	0	2.81	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	140.00	0	11.3070	0	35.4290	0	27.057	0	138.674	0	243.19	0	91.3	0	-1e10	1	0.0160	0	0.000319	0	1.08	0	8.0005	0	7.8017	0	2331	0	2150	0	445.8	0	2.83	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	138.00	0	11.3230	0	35.4290	0	27.054	0	136.694	0	243.22	0	91.4	0	10.75	0	0.0160	0	0.000314	0	1.07	0	8.0014	0	7.8026	0	2331	0	2149	0	444.6	0	2.85	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	136.00	0	11.3590	0	35.4280	0	27.047	0	134.713	0	243.20	0	91.4	0	10.85	0	0.0160	0	0.000354	0	1.17	0	8.0019	0	7.8036	0	2331	0	2148	0	444.1	0	2.85	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	134.00	0	11.3940	0	35.4280	0	27.040	0	132.733	0	243.17	0	91.5	0	-1e10	1	0.0187	0	0.000317	0	1.08	0	8.0033	0	7.8055	0	2331	0	2149	0	442.9	0	2.80	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	132.00	0	11.4580	0	35.4270	0	27.027	0	130.753	0	243.02	0	91.6	0	10.64	0	0.0160	0	0.000324	0	1.10	0	8.0038	0	7.8068	0	2331	0	2147	0	442.2	0	2.85	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	130.00	0	11.4910	0	35.4280	0	27.022	0	128.772	0	243.07	0	91.6	0	10.46	0	0.0200	0	0.000312	0	1.06	0	8.0043	0	7.8076	0	2331	0	2146	0	441.8	0	2.87	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	128.00	0	11.5130	0	35.4290	0	27.018	0	126.792	0	243.08	0	91.7	0	-1e10	1	0.0227	0	0.000310	0	1.06	0	8.0044	0	7.8082	0	2331	0	2148	0	442.0	0	2.81	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	126.00	0	11.5580	0	35.4290	0	27.010	0	124.811	0	243.00	0	91.7	0	10.33	0	0.0253	0	0.000319	0	1.08	0	8.0047	0	7.8089	0	2331	0	2146	0	441.6	0	2.80	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	124.00	0	11.6340	0	35.4280	0	26.995	0	122.831	0	242.61	0	91.7	0	10.27	0	0.0267	0	0.000317	0	1.08	0	8.0050	0	7.8102	0	2331	0	2145	0	441.4	0	2.81	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	122.00	0	11.7270	0	35.4260	0	26.976	0	120.850	0	242.31	0	91.8	0	-1e10	1	0.0320	0	0.000394	0	1.28	0	8.0061	0	7.8128	0	2331	0	2146	0	440.5	0	2.78	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	120.00	0	11.7590	0	35.4260	0	26.970	0	118.869	0	242.55	0	92.0	0	9.90	0	0.0347	0	0.000340	0	1.14	0	8.0076	0	7.8145	0	2331	0	2144	0	438.7	0	2.83	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	118.00	0	11.7700	0	35.4270	0	26.968	0	116.889	0	242.63	0	92.0	0	9.83	0	0.0360	0	0.000332	0	1.12	0	8.0081	0	7.8150	0	2331	0	2143	0	438.3	0	2.76	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	116.00	0	11.8200	0	35.4250	0	26.957	0	114.908	0	242.74	0	92.1	0	9.76	0	0.0440	0	0.000364	0	1.20	0	8.0083	0	7.8159	0	2331	0	2143	0	438.1	0	2.76	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	114.00	0	11.8530	0	35.4250	0	26.951	0	112.928	0	242.79	0	92.2	0	-1e10	1	0.0387	0	0.000355	0	1.18	0	8.0095	0	7.8176	0	2331	0	2143	0	437.1	0	2.76	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	112.00	0	11.8870	0	35.4250	0	26.944	0	110.947	0	242.86	0	92.3	0	9.71	0	0.0427	0	0.000399	0	1.29	0	8.0097	0	7.8181	0	2331	0	2142	0	436.8	0	2.78	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	110.00	0	11.9130	0	35.4250	0	26.939	0	108.966	0	242.89	0	92.4	0	9.36	0	0.0427	0	0.000397	0	1.28	0	8.0103	0	7.8190	0	2331	0	2142	0	436.2	0	2.80	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	108.00	0	11.9330	0	35.4240	0	26.935	0	106.986	0	242.95	0	92.4	0	-1e10	1	0.0427	0	0.000357	0	1.18	0	8.0109	0	7.8199	0	2331	0	2143	0	436.0	0	2.78	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	106.00	0	12.0670	0	35.4220	0	26.907	0	105.005	0	242.67	0	92.6	0	9.41	0	0.0493	0	0.000372	0	1.22	0	8.0110	0	7.8219	0	2331	0	2141	0	435.8	0	2.78	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	104.00	0	12.3410	0	35.4120	0	26.846	0	103.024	0	242.00	0	92.8	0	8.89	0	0.0707	0	0.000417	0	1.34	0	8.0167	0	7.8314	0	2331	0	2136	0	429.6	0	2.71	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	102.00	0	12.4610	0	35.4120	0	26.823	0	101.043	0	242.68	0	93.3	0	8.11	0	0.0773	0	0.000427	0	1.36	0	8.0199	0	7.8361	0	2332	0	2134	0	426.2	0	2.72	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	100.00	0	12.5930	0	35.4090	0	26.794	0	99.063	0	243.19	0	93.8	0	-1e10	1	0.0907	0	0.000482	0	1.51	0	8.0238	0	7.8420	0	2332	0	2133	0	422.2	0	2.63	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	98.00	0	12.7100	0	35.4060	0	26.769	0	97.082	0	244.06	0	94.3	0	7.23	0	0.0987	0	0.000475	0	1.49	0	8.0274	0	7.8471	0	2332	0	2129	0	418.1	0	2.72	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	96.00	0	12.7980	0	35.4030	0	26.749	0	95.101	0	244.98	0	94.9	0	6.76	0	0.1093	0	0.000500	0	1.55	0	8.0310	0	7.8518	0	2332	0	2127	0	414.3	0	2.67	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	94.00	0	12.8330	0	35.4030	0	26.742	0	93.120	0	245.75	0	95.2	0	6.41	0	0.1133	0	0.000527	0	1.62	0	8.0323	0	7.8535	0	2332	0	2126	0	413.0	0	2.65	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	92.00	0	12.8450	0	35.4030	0	26.740	0	91.139	0	246.15	0	95.4	0	6.43	0	0.1067	0	0.000529	0	1.63	0	8.0329	0	7.8542	0	2332	0	2126	0	412.4	0	2.65	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	90.00	0	12.8450	0	35.4040	0	26.740	0	89.159	0	246.51	0	95.6	0	6.37	0	0.1067	0	0.000539	0	1.66	0	8.0333	0	7.8545	0	2332	0	2126	0	412.1	0	2.69	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	88.00	0	12.8510	0	35.4040	0	26.739	0	87.178	0	246.73	0	95.6	0	-1e10	1	0.1080	0	0.000532	0	1.64	0	8.0326	0	7.8539	0	2331	0	2127	0	413.1	0	2.69	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	86.00	0	12.8740	0	35.4030	0	26.734	0	85.197	0	246.76	0	95.7	0	6.20	0	0.1053	0	0.000514	0	1.59	0	8.0332	0	7.8547	0	2331	0	2125	0	412.3	0	2.63	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	84.00	0	12.9080	0	35.4020	0	26.726	0	83.216	0	246.89	0	95.8	0	6.15	0	0.1080	0	0.000510	0	1.58	0	8.0333	0	7.8552	0	2331	0	2125	0	412.4	0	2.67	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	82.00	0	12.9950	0	35.3980	0	26.705	0	81.235	0	246.78	0	95.9	0	5.97	0	0.1093	0	0.000502	0	1.56	0	8.0347	0	7.8578	0	2331	0	2124	0	410.9	0	2.63	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	80.00	0	13.0730	0	35.3960	0	26.688	0	79.254	0	246.60	0	96.0	0	5.82	0	0.1133	0	0.000544	0	1.67	0	8.0370	0	7.8611	0	2331	0	2122	0	408.6	0	2.69	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	78.00	0	13.1630	0	35.3940	0	26.668	0	77.273	0	247.16	0	96.4	0	-1e10	1	0.1346	0	0.000562	0	1.71	0	8.0399	0	7.8653	0	2331	0	2121	0	405.6	0	2.65	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	76.00	0	13.1820	0	35.3940	0	26.664	0	75.292	0	247.58	0	96.6	0	5.03	0	0.1320	0	0.000550	0	1.68	0	8.0409	0	7.8664	0	2331	0	2120	0	404.6	0	2.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	74.00	0	13.2030	0	35.3940	0	26.660	0	73.311	0	247.97	0	96.8	0	-1e10	1	0.1360	0	0.000577	0	1.75	0	8.0415	0	7.8674	0	2331	0	2120	0	404.1	0	2.65	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	72.00	0	13.2650	0	35.3930	0	26.646	0	71.330	0	248.18	0	97.0	0	4.81	0	0.1666	0	0.000788	0	2.30	0	8.0432	0	7.8698	0	2331	0	2118	0	402.3	0	2.67	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	70.00	0	13.2830	0	35.3930	0	26.643	0	69.349	0	248.95	0	97.3	0	-1e10	1	0.2160	0	0.000669	0	1.99	0	8.0449	0	7.8717	0	2331	0	2118	0	400.7	0	2.67	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	68.00	0	13.3130	0	35.3930	0	26.636	0	67.368	0	249.71	0	97.7	0	-1e10	1	0.2693	0	0.000755	0	2.22	0	8.0465	0	7.8737	0	2331	0	2117	0	399.0	0	2.67	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	66.00	0	13.3560	0	35.3940	0	26.628	0	65.387	0	250.78	0	98.2	0	4.65	0	0.4306	0	0.000934	0	2.68	0	8.0504	0	7.8780	0	2331	0	2114	0	394.9	0	2.63	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	64.00	0	13.3790	0	35.3950	0	26.624	0	63.406	0	252.87	0	99.1	0	-1e10	1	0.7945	0	0.001370	0	3.82	0	8.0550	0	7.8828	0	2331	0	2112	0	390.3	0	2.65	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	62.00	0	13.3910	0	35.3960	0	26.623	0	61.425	0	254.31	0	99.7	0	4.25	0	0.8838	0	0.001452	0	4.03	0	8.0567	0	7.8845	0	2331	0	2111	0	388.5	0	2.69	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	60.00	0	13.3970	0	35.3970	0	26.622	0	59.443	0	255.43	0	100.1	0	-1e10	1	0.8985	0	0.001502	0	4.16	0	8.0574	0	7.8852	0	2331	0	2111	0	388.0	0	2.63	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	58.00	0	13.4050	0	35.3970	0	26.620	0	57.462	0	256.12	0	100.4	0	-1e10	1	0.9664	0	0.001554	0	4.29	0	8.0584	0	7.8862	0	2331	0	2111	0	387.1	0	2.63	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	56.00	0	13.4060	0	35.3970	0	26.620	0	55.481	0	256.50	0	100.6	0	3.99	0	0.9744	0	0.001544	0	4.27	0	8.0586	0	7.8863	0	2331	0	2110	0	386.8	0	2.63	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	54.00	0	13.4090	0	35.3970	0	26.619	0	53.500	0	256.93	0	100.7	0	-1e10	1	1.0438	0	0.001628	0	4.49	0	8.0592	0	7.8870	0	2331	0	2110	0	386.3	0	2.65	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	52.00	0	13.4080	0	35.3970	0	26.620	0	51.519	0	257.11	0	100.8	0	4.01	0	1.0424	0	0.001653	0	4.55	0	8.0599	0	7.8875	0	2331	0	2109	0	385.6	0	2.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	50.00	0	13.4100	0	35.3970	0	26.619	0	49.537	0	257.18	0	100.8	0	-1e10	1	1.0811	0	0.001640	0	4.52	0	8.0600	0	7.8876	0	2331	0	2110	0	385.7	0	2.69	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	48.00	0	13.4080	0	35.3970	0	26.619	0	47.556	0	257.28	0	100.9	0	-1e10	1	1.0491	0	0.001623	0	4.47	0	8.0595	0	7.8870	0	2331	0	2110	0	386.3	0	2.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	46.00	0	13.4110	0	35.3980	0	26.620	0	45.575	0	257.50	0	101.0	0	4.14	0	1.0837	0	0.001675	0	4.61	0	8.0599	0	7.8873	0	2331	0	2110	0	385.9	0	2.67	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	44.00	0	13.4110	0	35.3980	0	26.620	0	43.593	0	257.71	0	101.0	0	-1e10	1	1.1064	0	0.001789	0	4.90	0	8.0606	0	7.8880	0	2331	0	2110	0	385.3	0	2.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	42.00	0	13.4100	0	35.3980	0	26.620	0	41.612	0	257.74	0	101.1	0	4.33	0	1.1037	0	0.001668	0	4.59	0	8.0610	0	7.8883	0	2331	0	2109	0	384.9	0	2.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	40.00	0	13.4110	0	35.3980	0	26.619	0	39.631	0	257.74	0	101.1	0	-1e10	1	1.1424	0	0.001695	0	4.66	0	8.0612	0	7.8884	0	2331	0	2110	0	384.9	0	2.63	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	38.00	0	13.4110	0	35.3980	0	26.619	0	37.649	0	257.85	0	101.1	0	-1e10	1	1.1557	0	0.001695	0	4.66	0	8.0614	0	7.8886	0	2331	0	2110	0	384.8	0	2.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	36.00	0	13.4110	0	35.3980	0	26.619	0	35.668	0	257.91	0	101.1	0	3.98	0	1.1477	0	0.001668	0	4.59	0	8.0615	0	7.8885	0	2331	0	2109	0	384.7	0	2.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	34.00	0	13.4080	0	35.3980	0	26.620	0	33.687	0	257.96	0	101.1	0	-1e10	1	1.1171	0	0.001665	0	4.58	0	8.0608	0	7.8877	0	2331	0	2110	0	385.6	0	2.63	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	32.00	0	13.4100	0	35.3980	0	26.619	0	31.705	0	257.95	0	101.1	0	4.08	0	1.1584	0	0.001767	0	4.85	0	8.0614	0	7.8883	0	2331	0	2109	0	385.0	0	2.62	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	30.00	0	13.4120	0	35.3980	0	26.619	0	29.724	0	258.04	0	101.2	0	-1e10	1	1.1637	0	0.001779	0	4.88	0	8.0620	0	7.8888	0	2331	0	2109	0	384.5	0	2.63	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	28.00	0	13.4130	0	35.3980	0	26.619	0	27.742	0	258.09	0	101.2	0	-1e10	1	1.1744	0	0.001720	0	4.72	0	8.0622	0	7.8891	0	2331	0	2109	0	384.3	0	2.67	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	26.00	0	13.4120	0	35.3980	0	26.619	0	25.761	0	258.13	0	101.2	0	3.92	0	1.1651	0	0.001685	0	4.63	0	8.0626	0	7.8893	0	2332	0	2109	0	384.0	0	2.63	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	24.00	0	13.4120	0	35.3980	0	26.619	0	23.779	0	258.18	0	101.2	0	-1e10	1	1.1771	0	0.001715	0	4.71	0	8.0625	0	7.8892	0	2332	0	2109	0	384.2	0	2.58	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	22.00	0	13.4120	0	35.3980	0	26.619	0	21.798	0	258.14	0	101.2	0	3.75	0	1.1677	0	0.001690	0	4.65	0	8.0631	0	7.8896	0	2332	0	2109	0	383.6	0	2.63	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	20.00	0	13.4120	0	35.3980	0	26.619	0	19.816	0	258.16	0	101.2	0	-1e10	1	1.1691	0	0.001722	0	4.73	0	8.0628	0	7.8893	0	2332	0	2109	0	384.1	0	2.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	18.00	0	13.4130	0	35.3980	0	26.618	0	17.835	0	258.19	0	101.2	0	-1e10	1	1.1557	0	0.001720	0	4.72	0	8.0632	0	7.8897	0	2332	0	2109	0	383.8	0	2.63	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	16.00	0	13.4120	0	35.3980	0	26.619	0	15.853	0	258.16	0	101.2	0	3.93	0	1.1557	0	0.001784	0	4.89	0	8.0635	0	7.8898	0	2332	0	2108	0	383.4	0	2.65	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	14.00	0	13.4120	0	35.3980	0	26.618	0	13.872	0	258.28	0	101.3	0	-1e10	1	1.1691	0	0.001737	0	4.77	0	8.0641	0	7.8904	0	2331	0	2109	0	383.0	0	2.63	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	12.00	0	13.4120	0	35.3980	0	26.618	0	11.890	0	258.28	0	101.3	0	-1e10	1	1.1851	0	0.001757	0	4.82	0	8.0640	0	7.8902	0	2331	0	2109	0	383.2	0	2.65	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	10.00	0	13.4120	0	35.3980	0	26.618	0	9.908	0	258.27	0	101.3	0	3.99	0	1.1771	0	0.001829	0	5.01	0	8.0648	0	7.8908	0	2331	0	2108	0	382.4	0	2.67	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	8.00	0	13.4110	0	35.3980	0	26.619	0	7.927	0	258.31	0	101.3	0	3.83	0	1.1571	0	0.001749	0	4.80	0	8.0651	0	7.8911	0	2331	0	2108	0	382.2	0	2.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	6.00	0	13.4100	0	35.3980	0	26.619	0	5.945	0	258.30	0	101.3	0	-1e10	1	1.1637	0	0.001702	0	4.68	0	8.0654	0	7.8913	0	2331	0	2108	0	382.0	0	2.60	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	4.00	0	13.4090	0	35.3980	0	26.619	0	3.963	0	258.31	0	101.3	0	-1e10	1	1.1451	0	0.001791	0	4.91	0	8.0658	0	7.8916	0	2331	0	2108	0	381.7	0	2.63	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0	2.10	0	13.4080	0	35.3980	0	26.619	0	2.081	0	258.25	0	101.2	0	-1e10	1	1.1424	0	0.001789	0	4.90	0	8.0669	0	7.8926	0	2331	0	2107	0	380.6	0	2.63	1
3902259	9	C	09/25/2024	00:09	350.292	56.396	0	0																																		
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	1800.90	0	3.8681	0	34.9300	0	27.759	0	1776.776	0	243.42	8	77.0	8	17.38	0	0.0040	0	0.000893	0	2.57	0	7.9425	0	7.6989	4	2303	4	2169	4	412.2	4	3.71	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	1749.50	0	3.9542	0	34.9330	0	27.753	0	1726.273	0	260.69	0	82.7	0	17.55	0	0.0067	0	0.000697	0	2.07	0	7.9426	0	7.6983	0	2306	0	2172	0	415.4	0	3.78	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	1699.70	0	4.0004	0	34.9370	0	27.751	0	1677.331	0	260.58	0	82.7	0	17.67	0	0.0040	0	0.000556	0	1.70	0	7.9429	0	7.6974	0	2306	0	2172	0	417.6	0	3.75	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	1649.00	0	4.1312	0	34.9450	0	27.743	0	1627.493	0	258.95	0	82.5	0	17.62	0	0.0053	0	0.000502	0	1.56	0	7.9414	0	7.6960	0	2307	0	2173	0	422.0	0	3.83	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	1599.50	0	4.1941	0	34.9500	0	27.740	0	1578.823	0	258.22	0	82.4	0	17.63	0	0.0080	0	0.000420	0	1.35	0	7.9412	0	7.6949	0	2306	0	2173	0	424.7	0	3.73	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	1548.70	0	4.3450	0	34.9600	0	27.732	0	1528.863	0	256.47	0	82.1	0	17.76	0	0.0093	0	0.000413	0	1.33	0	7.9395	0	7.6936	0	2307	0	2174	0	429.4	0	3.73	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	1499.30	0	4.4291	0	34.9650	0	27.726	0	1480.268	0	254.89	0	81.8	0	17.91	0	0.0053	0	0.000433	0	1.38	0	7.9391	0	7.6926	0	2307	0	2175	0	432.6	0	3.71	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	1449.80	0	4.6312	0	34.9810	0	27.716	0	1431.564	0	251.66	0	81.2	0	17.79	0	0.0053	0	0.000470	0	1.48	0	7.9358	0	7.6906	0	2309	0	2177	0	439.6	0	3.75	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	1399.30	0	4.8441	0	35.0000	0	27.707	0	1381.865	0	247.13	0	80.1	0	17.95	0	0.0107	0	0.000411	0	1.32	0	7.9348	0	7.6909	0	2311	0	2179	0	444.1	0	3.69	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	1349.40	0	4.9485	0	35.0100	0	27.703	0	1332.744	0	244.71	0	79.5	0	17.95	0	0.0080	0	0.000426	0	1.36	0	7.9340	0	7.6898	0	2311	0	2180	0	447.8	0	3.73	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	1299.10	0	5.2252	0	35.0340	0	27.689	0	1283.218	0	240.22	0	78.6	0	18.29	0	0.0040	0	0.000442	0	1.40	0	7.9309	0	7.6890	0	2312	0	2181	0	454.7	0	3.73	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	1249.80	0	5.4523	0	35.0550	0	27.679	0	1234.665	0	236.09	0	77.7	0	18.33	0	0.0080	0	0.000430	0	1.37	0	7.9290	0	7.6887	0	2313	0	2182	0	460.1	0	3.75	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	1199.70	0	5.6580	0	35.0740	0	27.668	0	1185.313	0	232.89	0	77.0	0	18.07	0	0.0067	0	0.000380	0	1.24	0	7.9285	0	7.6893	0	2314	0	2182	0	464.0	0	3.80	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	1149.40	0	5.9099	0	35.0980	0	27.655	0	1135.752	0	229.38	0	76.3	0	18.45	0	0.0067	0	0.000376	0	1.23	0	7.9260	0	7.6887	0	2315	0	2183	0	470.5	0	3.80	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	1099.80	0	6.2557	0	35.1290	0	27.635	0	1086.869	0	223.90	0	75.1	0	18.65	0	0.0080	0	0.000396	0	1.28	0	7.9244	0	7.6904	0	2317	0	2185	0	476.2	0	3.64	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	1049.80	0	6.5483	0	35.1550	0	27.617	0	1037.581	0	219.45	0	74.1	0	18.59	0	0.0093	0	0.000431	0	1.38	0	7.9232	0	7.6917	0	2319	0	2186	0	481.3	0	3.64	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	999.40	0	6.8500	0	35.1800	0	27.595	0	987.886	0	215.38	0	73.2	0	18.80	0	0.0093	0	0.000444	0	1.41	0	7.9225	0	7.6935	0	2320	0	2186	0	485.8	0	3.58	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	979.30	0	6.9820	0	35.1900	0	27.585	0	968.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	978.00	0	6.9880	0	35.1900	0	27.584	0	966.782	0	213.00	0	72.7	0	-1e10	1	0.0107	0	0.000440	0	1.40	0	7.9234	0	7.6958	0	2321	0	2188	0	486.7	0	3.66	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	976.00	0	6.9920	0	35.1910	0	27.584	0	964.809	0	213.08	0	72.7	0	-1e10	1	0.0107	0	0.000432	0	1.38	0	7.9236	0	7.6960	0	2321	0	2188	0	486.6	0	3.73	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	974.00	0	7.0020	0	35.1920	0	27.584	0	962.837	0	212.97	0	72.7	0	-1e10	1	0.0067	0	0.000417	0	1.34	0	7.9234	0	7.6958	0	2321	0	2188	0	487.1	0	3.60	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	972.00	0	7.0170	0	35.1930	0	27.582	0	960.864	0	212.79	0	72.6	0	-1e10	1	0.0080	0	0.000467	0	1.47	0	7.9223	0	7.6950	0	2321	0	2188	0	488.5	0	3.60	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	970.00	0	7.0570	0	35.1950	0	27.578	0	958.892	0	212.55	0	72.6	0	-1e10	1	0.0067	0	0.000422	0	1.35	0	7.9223	0	7.6954	0	2321	0	2188	0	488.8	0	3.64	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	968.00	0	7.0800	0	35.1970	0	27.577	0	956.919	0	212.13	0	72.5	0	-1e10	1	0.0053	0	0.000412	0	1.33	0	7.9226	0	7.6960	0	2321	0	2188	0	488.6	0	3.64	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	966.00	0	7.0840	0	35.1970	0	27.576	0	954.947	0	211.98	0	72.5	0	-1e10	1	0.0080	0	0.000685	0	2.03	0	7.9222	0	7.6956	0	2321	0	2188	0	489.2	0	3.66	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	964.00	0	7.0850	0	35.1980	0	27.577	0	952.974	0	211.96	0	72.5	0	-1e10	1	0.0093	0	0.000432	0	1.38	0	7.9223	0	7.6956	0	2321	0	2188	0	489.2	0	3.66	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	962.00	0	7.0860	0	35.1980	0	27.577	0	951.002	0	211.95	0	72.5	0	-1e10	1	0.0093	0	0.000697	0	2.07	0	7.9221	0	7.6954	0	2321	0	2188	0	489.5	0	3.67	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	960.00	0	7.0880	0	35.1980	0	27.576	0	949.029	0	211.92	0	72.5	0	-1e10	1	0.0053	0	0.000464	0	1.46	0	7.9222	0	7.6954	0	2321	0	2188	0	489.6	0	3.69	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	958.00	0	7.0930	0	35.1980	0	27.575	0	947.056	0	211.95	0	72.5	0	-1e10	1	0.0067	0	0.000420	0	1.35	0	7.9221	0	7.6954	0	2321	0	2188	0	489.8	0	3.64	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	956.00	0	7.0970	0	35.1980	0	27.575	0	945.084	0	212.04	0	72.5	0	-1e10	1	0.0107	0	0.000754	0	2.21	0	7.9223	0	7.6955	0	2321	0	2188	0	489.7	0	3.62	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	954.00	0	7.0990	0	35.1980	0	27.575	0	943.111	0	212.06	0	72.5	0	-1e10	1	0.0067	0	0.000440	0	1.40	0	7.9224	0	7.6956	0	2321	0	2188	0	489.6	0	3.64	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	952.00	0	7.1080	0	35.1990	0	27.574	0	941.138	0	212.05	0	72.5	0	-1e10	1	0.0053	0	0.000457	0	1.44	0	7.9221	0	7.6954	0	2321	0	2189	0	490.1	0	3.60	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	950.00	0	7.1340	0	35.2000	0	27.571	0	939.166	0	211.79	0	72.5	0	-1e10	1	0.0053	0	0.000422	0	1.35	0	7.9217	0	7.6953	0	2321	0	2189	0	490.8	0	3.67	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	947.90	0	7.1440	0	35.2020	0	27.571	0	937.094	0	211.55	0	72.4	0	18.65	0	0.0053	0	0.000437	0	1.39	0	7.9218	0	7.6951	0	2322	0	2187	0	490.4	0	3.58	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	946.00	0	7.1560	0	35.2020	0	27.570	0	935.220	0	211.37	0	72.4	0	-1e10	1	0.0120	0	0.000413	0	1.33	0	7.9217	0	7.6955	0	2322	0	2189	0	491.1	0	3.60	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	944.10	0	7.1840	0	35.2040	0	27.567	0	933.346	0	211.19	0	72.4	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.9217	0	7.6957	0	2322	0	2189	0	491.3	0	3.66	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	942.00	0	7.1900	0	35.2040	0	27.566	0	931.275	0	211.13	0	72.4	0	-1e10	1	0.0053	0	0.000432	0	1.38	0	7.9218	0	7.6959	0	2322	0	2189	0	491.3	0	3.60	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	940.00	0	7.2030	0	35.2050	0	27.565	0	929.302	0	211.07	0	72.4	0	-1e10	1	0.0067	0	0.000423	0	1.35	0	7.9214	0	7.6956	0	2322	0	2189	0	492.0	0	3.64	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	938.00	0	7.2170	0	35.2060	0	27.564	0	927.329	0	210.92	0	72.3	0	-1e10	1	0.0093	0	0.000428	0	1.36	0	7.9217	0	7.6960	0	2322	0	2189	0	491.8	0	3.64	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	936.00	0	7.2280	0	35.2070	0	27.563	0	925.356	0	210.83	0	72.3	0	-1e10	1	0.0107	0	0.000430	0	1.37	0	7.9215	0	7.6959	0	2322	0	2189	0	492.1	0	3.62	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	934.00	0	7.2340	0	35.2070	0	27.563	0	923.383	0	210.75	0	72.3	0	-1e10	1	0.0093	0	0.000433	0	1.38	0	7.9214	0	7.6958	0	2322	0	2189	0	492.4	0	3.64	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	932.00	0	7.2370	0	35.2080	0	27.563	0	921.411	0	210.79	0	72.3	0	-1e10	1	0.0080	0	0.000442	0	1.40	0	7.9221	0	7.6964	0	2322	0	2189	0	491.7	0	3.62	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	930.00	0	7.2440	0	35.2080	0	27.562	0	919.438	0	210.79	0	72.3	0	-1e10	1	0.0080	0	0.000455	0	1.44	0	7.9221	0	7.6965	0	2322	0	2189	0	491.8	0	3.57	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	928.00	0	7.2480	0	35.2080	0	27.561	0	917.465	0	210.75	0	72.3	0	-1e10	1	0.0080	0	0.000423	0	1.35	0	7.9225	0	7.6969	0	2322	0	2189	0	491.4	0	3.58	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	926.00	0	7.2530	0	35.2090	0	27.561	0	915.492	0	210.62	0	72.3	0	-1e10	1	0.0093	0	0.000430	0	1.37	0	7.9221	0	7.6964	0	2322	0	2189	0	492.1	0	3.64	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	924.00	0	7.2840	0	35.2100	0	27.558	0	913.519	0	210.55	0	72.3	0	-1e10	1	0.0067	0	0.000445	0	1.41	0	7.9221	0	7.6968	0	2322	0	2189	0	492.3	0	3.67	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	922.00	0	7.3150	0	35.2120	0	27.555	0	911.546	0	210.21	0	72.3	0	-1e10	1	0.0107	0	0.000472	0	1.48	0	7.9216	0	7.6968	0	2322	0	2189	0	493.1	0	3.69	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	920.00	0	7.3310	0	35.2130	0	27.553	0	909.573	0	209.98	0	72.2	0	-1e10	1	0.0093	0	0.000445	0	1.41	0	7.9219	0	7.6972	0	2323	0	2189	0	492.9	0	3.66	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	918.00	0	7.3310	0	35.2140	0	27.554	0	907.600	0	209.90	0	72.2	0	-1e10	1	0.0080	0	0.000433	0	1.38	0	7.9222	0	7.6974	0	2323	0	2189	0	492.7	0	3.67	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	916.00	0	7.3380	0	35.2140	0	27.553	0	905.627	0	209.91	0	72.2	0	-1e10	1	0.0067	0	0.000497	0	1.55	0	7.9220	0	7.6972	0	2323	0	2189	0	493.0	0	3.62	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	914.00	0	7.3470	0	35.2150	0	27.553	0	903.654	0	209.85	0	72.2	0	-1e10	1	0.0107	0	0.000477	0	1.49	0	7.9218	0	7.6970	0	2323	0	2189	0	493.4	0	3.64	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	912.00	0	7.3570	0	35.2150	0	27.551	0	901.681	0	209.74	0	72.2	0	-1e10	1	0.0093	0	0.000465	0	1.46	0	7.9221	0	7.6975	0	2323	0	2189	0	493.1	0	3.62	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	910.00	0	7.3610	0	35.2160	0	27.551	0	899.708	0	209.71	0	72.2	0	-1e10	1	0.0067	0	0.000457	0	1.44	0	7.9221	0	7.6974	0	2323	0	2189	0	493.3	0	3.60	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	908.00	0	7.3630	0	35.2160	0	27.551	0	897.735	0	209.70	0	72.2	0	-1e10	1	0.0080	0	0.000435	0	1.38	0	7.9220	0	7.6972	0	2323	0	2189	0	493.6	0	3.58	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	906.00	0	7.3670	0	35.2160	0	27.550	0	895.762	0	209.66	0	72.2	0	-1e10	1	0.0067	0	0.000462	0	1.46	0	7.9218	0	7.6971	0	2323	0	2189	0	493.9	0	3.60	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	904.00	0	7.3730	0	35.2160	0	27.550	0	893.788	0	209.70	0	72.2	0	-1e10	1	0.0107	0	0.000430	0	1.37	0	7.9218	0	7.6971	0	2323	0	2189	0	494.1	0	3.64	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	902.00	0	7.3740	0	35.2170	0	27.550	0	891.815	0	209.69	0	72.2	0	-1e10	1	0.0107	0	0.000455	0	1.44	0	7.9221	0	7.6973	0	2323	0	2189	0	493.7	0	3.64	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	900.00	0	7.3820	0	35.2170	0	27.549	0	889.842	0	209.61	0	72.2	0	-1e10	1	0.0067	0	0.000462	0	1.46	0	7.9219	0	7.6972	0	2323	0	2189	0	494.1	0	3.58	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	898.00	0	7.3930	0	35.2180	0	27.548	0	887.869	0	209.54	0	72.2	0	-1e10	1	0.0080	0	0.000460	0	1.45	0	7.9215	0	7.6969	0	2323	0	2189	0	494.7	0	3.62	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	896.00	0	7.4210	0	35.2190	0	27.545	0	885.896	0	209.39	0	72.2	0	-1e10	1	0.0053	0	0.000467	0	1.47	0	7.9215	0	7.6972	0	2323	0	2189	0	495.0	0	3.62	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	894.00	0	7.4290	0	35.2200	0	27.545	0	883.922	0	209.30	0	72.1	0	-1e10	1	0.0067	0	0.000450	0	1.42	0	7.9215	0	7.6972	0	2323	0	2189	0	495.1	0	3.60	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	892.00	0	7.4330	0	35.2200	0	27.544	0	881.949	0	209.24	0	72.1	0	18.44	0	0.0107	0	0.000460	0	1.45	0	7.9218	0	7.6973	0	2323	0	2187	0	494.3	0	3.60	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	890.00	0	7.4460	0	35.2210	0	27.543	0	879.976	0	209.13	0	72.1	0	-1e10	1	0.0080	0	0.000465	0	1.46	0	7.9218	0	7.6976	0	2323	0	2189	0	495.0	0	3.60	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	888.00	0	7.4620	0	35.2220	0	27.541	0	878.003	0	209.06	0	72.1	0	-1e10	1	0.0080	0	0.000450	0	1.42	0	7.9218	0	7.6978	0	2323	0	2189	0	495.1	0	3.60	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	886.00	0	7.4660	0	35.2220	0	27.541	0	876.029	0	209.00	0	72.1	0	-1e10	1	0.0093	0	0.000443	0	1.40	0	7.9221	0	7.6980	0	2323	0	2189	0	494.9	0	3.60	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	884.00	0	7.4760	0	35.2230	0	27.540	0	874.056	0	208.91	0	72.1	0	-1e10	1	0.0067	0	0.000482	0	1.51	0	7.9219	0	7.6980	0	2323	0	2189	0	495.3	0	3.62	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	882.00	0	7.4820	0	35.2230	0	27.539	0	872.083	0	208.90	0	72.1	0	-1e10	1	0.0107	0	0.000477	0	1.49	0	7.9222	0	7.6982	0	2323	0	2189	0	495.0	0	3.58	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	880.00	0	7.4900	0	35.2240	0	27.539	0	870.109	0	208.75	0	72.1	0	-1e10	1	0.0093	0	0.000445	0	1.41	0	7.9222	0	7.6983	0	2323	0	2189	0	495.2	0	3.62	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	878.00	0	7.4960	0	35.2240	0	27.538	0	868.136	0	208.78	0	72.1	0	-1e10	1	0.0067	0	0.000473	0	1.48	0	7.9217	0	7.6978	0	2323	0	2189	0	495.9	0	3.55	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	876.00	0	7.5230	0	35.2250	0	27.535	0	866.163	0	208.64	0	72.1	0	-1e10	1	0.0093	0	0.000453	0	1.43	0	7.9218	0	7.6982	0	2323	0	2189	0	496.0	0	3.60	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	874.00	0	7.5740	0	35.2270	0	27.529	0	864.189	0	208.26	0	72.0	0	-1e10	1	0.0093	0	0.000460	0	1.45	0	7.9215	0	7.6986	0	2323	0	2189	0	496.6	0	3.66	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	872.00	0	7.6000	0	35.2290	0	27.527	0	862.216	0	208.15	0	72.0	0	-1e10	1	0.0080	0	0.000517	0	1.60	0	7.9218	0	7.6992	0	2323	0	2189	0	496.3	0	3.55	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	870.00	0	7.6120	0	35.2300	0	27.526	0	860.242	0	208.00	0	72.0	0	-1e10	1	0.0080	0	0.000445	0	1.41	0	7.9219	0	7.6994	0	2323	0	2189	0	496.4	0	3.62	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	868.00	0	7.6180	0	35.2310	0	27.526	0	858.269	0	207.95	0	72.0	0	-1e10	1	0.0080	0	0.000450	0	1.42	0	7.9222	0	7.6997	0	2323	0	2189	0	496.1	0	3.58	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	866.00	0	7.6210	0	35.2310	0	27.525	0	856.295	0	207.95	0	72.0	0	-1e10	1	0.0080	0	0.000441	0	1.40	0	7.9218	0	7.6992	0	2323	0	2189	0	496.8	0	3.57	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	864.00	0	7.6250	0	35.2310	0	27.525	0	854.322	0	207.94	0	72.0	0	-1e10	1	0.0093	0	0.000455	0	1.44	0	7.9218	0	7.6993	0	2323	0	2189	0	496.9	0	3.64	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	862.00	0	7.6310	0	35.2320	0	27.524	0	852.348	0	207.94	0	72.0	0	-1e10	1	0.0107	0	0.000441	0	1.40	0	7.9217	0	7.6991	0	2323	0	2189	0	497.2	0	3.60	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	860.00	0	7.6390	0	35.2320	0	27.523	0	850.375	0	207.82	0	72.0	0	-1e10	1	0.0093	0	0.000460	0	1.45	0	7.9217	0	7.6993	0	2323	0	2189	0	497.2	0	3.60	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	858.00	0	7.6420	0	35.2320	0	27.523	0	848.401	0	207.86	0	72.0	0	-1e10	1	0.0080	0	0.000446	0	1.41	0	7.9222	0	7.6997	0	2323	0	2189	0	496.7	0	3.62	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	856.00	0	7.6490	0	35.2330	0	27.522	0	846.428	0	207.82	0	72.0	0	-1e10	1	0.0080	0	0.000460	0	1.45	0	7.9222	0	7.6997	0	2324	0	2189	0	496.9	0	3.58	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	854.00	0	7.6620	0	35.2330	0	27.521	0	844.454	0	207.78	0	72.0	0	-1e10	1	0.0067	0	0.000458	0	1.44	0	7.9218	0	7.6994	0	2324	0	2189	0	497.5	0	3.64	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	852.00	0	7.6910	0	35.2350	0	27.518	0	842.480	0	207.58	0	72.0	0	-1e10	1	0.0080	0	0.000478	0	1.50	0	7.9213	0	7.6993	0	2324	0	2189	0	498.4	0	3.62	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	850.00	0	7.7140	0	35.2360	0	27.515	0	840.507	0	207.42	0	72.0	0	-1e10	1	0.0067	0	0.000463	0	1.46	0	7.9215	0	7.6997	0	2324	0	2189	0	498.3	0	3.69	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	848.00	0	7.7410	0	35.2370	0	27.512	0	838.533	0	207.28	0	72.0	0	-1e10	1	0.0053	0	0.000463	0	1.46	0	7.9214	0	7.7000	0	2324	0	2189	0	498.6	0	3.57	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	846.00	0	7.7630	0	35.2390	0	27.510	0	836.560	0	207.16	0	72.0	0	-1e10	1	0.0040	0	0.000436	0	1.39	0	7.9212	0	7.7000	0	2324	0	2189	0	499.0	0	3.66	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	844.00	0	7.7850	0	35.2390	0	27.507	0	834.586	0	207.07	0	72.0	0	-1e10	1	0.0053	0	0.000456	0	1.44	0	7.9215	0	7.7005	0	2324	0	2189	0	498.8	0	3.58	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	842.00	0	7.7980	0	35.2400	0	27.506	0	832.612	0	206.98	0	71.9	0	-1e10	1	0.0080	0	0.000446	0	1.41	0	7.9213	0	7.7005	0	2324	0	2189	0	499.2	0	3.53	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	840.00	0	7.8150	0	35.2410	0	27.504	0	830.638	0	206.98	0	72.0	0	-1e10	1	0.0093	0	0.000456	0	1.44	0	7.9216	0	7.7009	0	2324	0	2188	0	499.0	0	3.60	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	838.00	0	7.8220	0	35.2420	0	27.504	0	828.665	0	206.93	0	72.0	0	18.32	0	0.0080	0	0.000451	0	1.43	0	7.9212	0	7.7002	0	2324	0	2187	0	499.2	0	3.57	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	836.00	0	7.8270	0	35.2420	0	27.503	0	826.691	0	206.96	0	72.0	0	-1e10	1	0.0067	0	0.000461	0	1.45	0	7.9215	0	7.7009	0	2324	0	2188	0	499.3	0	3.57	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	834.00	0	7.8460	0	35.2430	0	27.501	0	824.717	0	206.95	0	72.0	0	-1e10	1	0.0053	0	0.000453	0	1.43	0	7.9212	0	7.7008	0	2324	0	2189	0	499.9	0	3.60	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	832.00	0	7.8870	0	35.2440	0	27.496	0	822.743	0	206.78	0	72.0	0	-1e10	1	0.0080	0	0.000491	0	1.53	0	7.9214	0	7.7014	0	2324	0	2188	0	499.9	0	3.60	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	830.00	0	7.9440	0	35.2470	0	27.490	0	820.769	0	206.54	0	72.0	0	-1e10	1	0.0093	0	0.000458	0	1.45	0	7.9215	0	7.7023	0	2324	0	2188	0	500.0	0	3.53	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	828.00	0	7.9670	0	35.2480	0	27.487	0	818.796	0	206.62	0	72.1	0	-1e10	1	0.0080	0	0.000488	0	1.52	0	7.9216	0	7.7027	0	2324	0	2188	0	500.0	0	3.57	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	826.00	0	7.9790	0	35.2490	0	27.486	0	816.822	0	206.61	0	72.1	0	-1e10	1	0.0080	0	0.000483	0	1.51	0	7.9217	0	7.7029	0	2324	0	2188	0	500.0	0	3.57	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	824.00	0	8.0030	0	35.2500	0	27.483	0	814.848	0	206.60	0	72.1	0	-1e10	1	0.0080	0	0.000449	0	1.42	0	7.9219	0	7.7033	0	2324	0	2188	0	499.9	0	3.55	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	822.00	0	8.0440	0	35.2520	0	27.479	0	812.874	0	206.48	0	72.2	0	-1e10	1	0.0093	0	0.000585	0	1.77	0	7.9217	0	7.7036	0	2324	0	2188	0	500.4	0	3.55	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	820.00	0	8.0770	0	35.2530	0	27.474	0	810.900	0	206.52	0	72.2	0	-1e10	1	0.0067	0	0.000456	0	1.44	0	7.9219	0	7.7043	0	2324	0	2187	0	500.2	0	3.55	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	818.00	0	8.0870	0	35.2540	0	27.474	0	808.926	0	206.68	0	72.3	0	-1e10	1	0.0053	0	0.000568	0	1.73	0	7.9224	0	7.7047	0	2324	0	2187	0	499.8	0	3.57	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	816.00	0	8.0930	0	35.2540	0	27.473	0	806.952	0	206.72	0	72.3	0	-1e10	1	0.0053	0	0.000496	0	1.54	0	7.9226	0	7.7049	0	2324	0	2187	0	499.7	0	3.53	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	814.00	0	8.1110	0	35.2550	0	27.471	0	804.978	0	206.75	0	72.4	0	-1e10	1	0.0080	0	0.000471	0	1.48	0	7.9225	0	7.7051	0	2324	0	2187	0	499.9	0	3.53	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	812.00	0	8.1240	0	35.2550	0	27.469	0	803.004	0	206.79	0	72.4	0	-1e10	1	0.0107	0	0.000483	0	1.51	0	7.9225	0	7.7052	0	2324	0	2187	0	500.1	0	3.55	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	810.00	0	8.1290	0	35.2560	0	27.469	0	801.030	0	206.82	0	72.4	0	-1e10	1	0.0067	0	0.000446	0	1.41	0	7.9225	0	7.7051	0	2324	0	2187	0	500.3	0	3.53	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	808.00	0	8.1380	0	35.2560	0	27.467	0	799.056	0	206.80	0	72.4	0	-1e10	1	0.0080	0	0.000449	0	1.42	0	7.9226	0	7.7054	0	2324	0	2187	0	500.2	0	3.53	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	806.00	0	8.1570	0	35.2570	0	27.465	0	797.082	0	206.78	0	72.5	0	-1e10	1	0.0067	0	0.000449	0	1.42	0	7.9227	0	7.7056	0	2324	0	2187	0	500.3	0	3.53	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	804.00	0	8.1740	0	35.2570	0	27.463	0	795.108	0	206.85	0	72.5	0	-1e10	1	0.0080	0	0.000456	0	1.44	0	7.9229	0	7.7060	0	2324	0	2187	0	500.1	0	3.57	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	802.00	0	8.1780	0	35.2580	0	27.463	0	793.134	0	206.99	0	72.6	0	-1e10	1	0.0093	0	0.000436	0	1.39	0	7.9234	0	7.7064	0	2324	0	2187	0	499.6	0	3.55	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	800.00	0	8.1800	0	35.2580	0	27.463	0	791.160	0	206.98	0	72.6	0	-1e10	1	0.0053	0	0.000444	0	1.41	0	7.9233	0	7.7063	0	2324	0	2187	0	499.8	0	3.55	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	798.00	0	8.1820	0	35.2580	0	27.462	0	789.186	0	207.01	0	72.6	0	-1e10	1	0.0080	0	0.000496	0	1.54	0	7.9231	0	7.7061	0	2324	0	2187	0	500.2	0	3.55	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	796.00	0	8.1910	0	35.2580	0	27.461	0	787.212	0	207.07	0	72.6	0	-1e10	1	0.0093	0	0.000459	0	1.45	0	7.9232	0	7.7062	0	2324	0	2187	0	500.2	0	3.55	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	794.00	0	8.1950	0	35.2580	0	27.460	0	785.237	0	207.03	0	72.6	0	-1e10	1	0.0093	0	0.000454	0	1.43	0	7.9232	0	7.7062	0	2324	0	2187	0	500.3	0	3.49	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	792.00	0	8.1970	0	35.2590	0	27.461	0	783.263	0	207.17	0	72.7	0	-1e10	1	0.0107	0	0.000446	0	1.41	0	7.9230	0	7.7060	0	2324	0	2187	0	500.7	0	3.53	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	790.00	0	8.2070	0	35.2590	0	27.459	0	781.289	0	207.14	0	72.7	0	-1e10	1	0.0080	0	0.000484	0	1.51	0	7.9232	0	7.7062	0	2324	0	2187	0	500.6	0	3.53	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	788.00	0	8.2230	0	35.2600	0	27.457	0	779.315	0	207.22	0	72.7	0	-1e10	1	0.0093	0	0.000471	0	1.48	0	7.9237	0	7.7069	0	2324	0	2186	0	500.1	0	3.58	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	786.00	0	8.2380	0	35.2600	0	27.455	0	777.341	0	207.33	0	72.8	0	-1e10	1	0.0053	0	0.000461	0	1.45	0	7.9237	0	7.7070	0	2324	0	2186	0	500.2	0	3.49	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	784.00	0	8.2610	0	35.2610	0	27.452	0	775.366	0	207.43	0	72.9	0	-1e10	1	0.0080	0	0.000451	0	1.43	0	7.9239	0	7.7075	0	2324	0	2186	0	500.1	0	3.53	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	782.00	0	8.2710	0	35.2610	0	27.451	0	773.392	0	207.44	0	72.9	0	-1e10	1	0.0067	0	0.000513	0	1.59	0	7.9236	0	7.7073	0	2324	0	2186	0	500.6	0	3.55	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	780.00	0	8.2760	0	35.2620	0	27.451	0	771.418	0	207.58	0	72.9	0	18.02	0	0.0067	0	0.000454	0	1.43	0	7.9242	0	7.7075	0	2324	0	2184	0	499.6	0	3.51	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	778.00	0	8.2850	0	35.2620	0	27.449	0	769.443	0	207.77	0	73.0	0	-1e10	1	0.0080	0	0.000447	0	1.41	0	7.9244	0	7.7081	0	2324	0	2186	0	499.8	0	3.53	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	776.00	0	8.2890	0	35.2620	0	27.449	0	767.469	0	207.82	0	73.0	0	-1e10	1	0.0027	0	0.000479	0	1.50	0	7.9245	0	7.7082	0	2324	0	2186	0	499.8	0	3.53	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	774.00	0	8.2950	0	35.2620	0	27.448	0	765.495	0	207.92	0	73.1	0	-1e10	1	0.0067	0	0.000471	0	1.48	0	7.9244	0	7.7081	0	2324	0	2186	0	500.1	0	3.49	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	772.00	0	8.3040	0	35.2630	0	27.447	0	763.520	0	207.92	0	73.1	0	-1e10	1	0.0080	0	0.000449	0	1.42	0	7.9244	0	7.7081	0	2324	0	2186	0	500.2	0	3.51	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	770.00	0	8.3100	0	35.2630	0	27.446	0	761.546	0	208.01	0	73.1	0	-1e10	1	0.0080	0	0.000501	0	1.56	0	7.9247	0	7.7084	0	2324	0	2186	0	500.0	0	3.51	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	768.00	0	8.3160	0	35.2630	0	27.445	0	759.572	0	208.02	0	73.2	0	-1e10	1	0.0093	0	0.000471	0	1.48	0	7.9252	0	7.7089	0	2324	0	2185	0	499.4	0	3.53	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	766.00	0	8.3280	0	35.2630	0	27.443	0	757.597	0	208.08	0	73.2	0	-1e10	1	0.0093	0	0.000506	0	1.57	0	7.9255	0	7.7093	0	2324	0	2185	0	499.2	0	3.48	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	764.00	0	8.3410	0	35.2640	0	27.442	0	755.623	0	208.24	0	73.3	0	-1e10	1	0.0107	0	0.000457	0	1.44	0	7.9256	0	7.7095	0	2324	0	2185	0	499.3	0	3.51	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	762.00	0	8.3470	0	35.2640	0	27.441	0	753.648	0	208.30	0	73.3	0	-1e10	1	0.0067	0	0.000471	0	1.48	0	7.9256	0	7.7095	0	2324	0	2185	0	499.4	0	3.49	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	760.00	0	8.3520	0	35.2640	0	27.440	0	751.674	0	208.50	0	73.4	0	-1e10	1	0.0080	0	0.000511	0	1.58	0	7.9257	0	7.7096	0	2324	0	2185	0	499.4	0	3.51	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	758.00	0	8.3620	0	35.2650	0	27.440	0	749.699	0	208.44	0	73.4	0	-1e10	1	0.0093	0	0.000466	0	1.47	0	7.9259	0	7.7099	0	2324	0	2185	0	499.2	0	3.53	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	756.00	0	8.3710	0	35.2650	0	27.438	0	747.725	0	208.64	0	73.5	0	-1e10	1	0.0120	0	0.000442	0	1.40	0	7.9264	0	7.7104	0	2324	0	2185	0	498.7	0	3.51	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	754.00	0	8.4050	0	35.2660	0	27.434	0	745.750	0	208.76	0	73.6	0	-1e10	1	0.0067	0	0.000452	0	1.43	0	7.9267	0	7.7111	0	2324	0	2185	0	498.4	0	3.53	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	752.00	0	8.4200	0	35.2660	0	27.431	0	743.776	0	209.07	0	73.7	0	-1e10	1	0.0107	0	0.000491	0	1.53	0	7.9267	0	7.7112	0	2324	0	2185	0	498.7	0	3.48	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	750.00	0	8.4290	0	35.2670	0	27.431	0	741.801	0	209.28	0	73.8	0	-1e10	1	0.0093	0	0.000481	0	1.51	0	7.9266	0	7.7112	0	2324	0	2185	0	498.9	0	3.40	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	748.00	0	8.4380	0	35.2670	0	27.429	0	739.827	0	209.48	0	73.9	0	-1e10	1	0.0093	0	0.000467	0	1.47	0	7.9266	0	7.7112	0	2324	0	2185	0	499.1	0	3.48	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	746.00	0	8.4460	0	35.2680	0	27.429	0	737.852	0	209.61	0	73.9	0	-1e10	1	0.0080	0	0.000474	0	1.49	0	7.9274	0	7.7121	0	2324	0	2184	0	498.1	0	3.48	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	744.00	0	8.4520	0	35.2680	0	27.428	0	735.877	0	209.84	0	74.0	0	-1e10	1	0.0080	0	0.000464	0	1.46	0	7.9277	0	7.7123	0	2324	0	2184	0	497.9	0	3.39	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	742.00	0	8.4590	0	35.2680	0	27.427	0	733.903	0	209.95	0	74.1	0	17.62	0	0.0080	0	0.000479	0	1.50	0	7.9276	0	7.7120	0	2324	0	2182	0	497.7	0	3.42	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	740.00	0	8.4680	0	35.2690	0	27.426	0	731.928	0	210.03	0	74.1	0	-1e10	1	0.0093	0	0.000516	0	1.60	0	7.9274	0	7.7122	0	2324	0	2184	0	498.4	0	3.48	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	738.00	0	8.4760	0	35.2690	0	27.425	0	729.953	0	210.23	0	74.2	0	-1e10	1	0.0067	0	0.000494	0	1.54	0	7.9281	0	7.7129	0	2324	0	2184	0	497.7	0	3.48	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	736.00	0	8.4800	0	35.2690	0	27.424	0	727.979	0	210.46	0	74.3	0	-1e10	1	0.0027	0	0.000583	0	1.77	0	7.9281	0	7.7129	0	2324	0	2184	0	497.8	0	3.44	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	734.00	0	8.4800	0	35.2690	0	27.424	0	726.004	0	210.45	0	74.3	0	-1e10	1	0.0067	0	0.000474	0	1.49	0	7.9284	0	7.7131	0	2324	0	2184	0	497.6	0	3.39	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	732.00	0	8.4810	0	35.2690	0	27.424	0	724.029	0	210.58	0	74.3	0	-1e10	1	0.0053	0	0.000454	0	1.43	0	7.9284	0	7.7129	0	2324	0	2184	0	497.8	0	3.49	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	730.00	0	8.4820	0	35.2690	0	27.424	0	722.054	0	210.61	0	74.3	0	-1e10	1	0.0120	0	0.000437	0	1.39	0	7.9287	0	7.7132	0	2324	0	2184	0	497.5	0	3.44	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	727.90	0	8.4850	0	35.2690	0	27.423	0	719.981	0	210.62	0	74.4	0	-1e10	1	0.0067	0	0.000467	0	1.47	0	7.9286	0	7.7130	0	2324	0	2184	0	497.8	0	3.40	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	726.00	0	8.4870	0	35.2690	0	27.423	0	718.105	0	210.67	0	74.4	0	-1e10	1	0.0093	0	0.000491	0	1.53	0	7.9287	0	7.7131	0	2324	0	2184	0	497.7	0	3.40	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	724.00	0	8.4870	0	35.2700	0	27.424	0	716.130	0	210.70	0	74.4	0	-1e10	1	0.0053	0	0.000489	0	1.52	0	7.9287	0	7.7131	0	2324	0	2184	0	497.7	0	3.48	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	722.00	0	8.4850	0	35.2700	0	27.424	0	714.155	0	210.76	0	74.4	0	-1e10	1	0.0093	0	0.000467	0	1.47	0	7.9287	0	7.7130	0	2324	0	2184	0	497.9	0	3.49	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	720.00	0	8.4880	0	35.2700	0	27.424	0	712.180	0	210.74	0	74.4	0	-1e10	1	0.0067	0	0.000484	0	1.51	0	7.9286	0	7.7129	0	2324	0	2184	0	498.1	0	3.42	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	718.00	0	8.4950	0	35.2700	0	27.422	0	710.205	0	210.90	0	74.5	0	-1e10	1	0.0093	0	0.000457	0	1.44	0	7.9288	0	7.7131	0	2324	0	2184	0	498.0	0	3.48	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	716.00	0	8.5080	0	35.2700	0	27.420	0	708.231	0	210.92	0	74.5	0	-1e10	1	0.0080	0	0.000477	0	1.49	0	7.9289	0	7.7133	0	2324	0	2184	0	498.0	0	3.48	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	714.00	0	8.5190	0	35.2710	0	27.419	0	706.256	0	211.09	0	74.6	0	-1e10	1	0.0107	0	0.000491	0	1.53	0	7.9293	0	7.7137	0	2324	0	2184	0	497.7	0	3.48	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	712.00	0	8.5430	0	35.2710	0	27.416	0	704.281	0	211.21	0	74.7	0	-1e10	1	0.0093	0	0.000492	0	1.53	0	7.9302	0	7.7149	0	2324	0	2183	0	496.7	0	3.46	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	709.90	0	8.5610	0	35.2720	0	27.414	0	702.207	0	211.57	0	74.8	0	-1e10	1	0.0080	0	0.000482	0	1.51	0	7.9304	0	7.7152	0	2324	0	2183	0	496.6	0	3.46	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	708.00	0	8.5810	0	35.2720	0	27.410	0	700.331	0	211.79	0	74.9	0	-1e10	1	0.0080	0	0.000501	0	1.56	0	7.9312	0	7.7162	0	2324	0	2183	0	495.6	0	3.49	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	706.00	0	8.6010	0	35.2730	0	27.408	0	698.356	0	212.26	0	75.1	0	-1e10	1	0.0080	0	0.000531	0	1.63	0	7.9319	0	7.7171	0	2324	0	2182	0	494.9	0	3.37	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	704.00	0	8.6090	0	35.2740	0	27.408	0	696.381	0	212.65	0	75.3	0	-1e10	1	0.0080	0	0.000487	0	1.52	0	7.9321	0	7.7173	0	2325	0	2182	0	494.9	0	3.46	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	702.00	0	8.6150	0	35.2740	0	27.407	0	694.406	0	212.91	0	75.4	0	-1e10	1	0.0053	0	0.000477	0	1.49	0	7.9323	0	7.7175	0	2325	0	2182	0	494.7	0	3.48	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	700.00	0	8.6160	0	35.2740	0	27.406	0	692.431	0	213.14	0	75.5	0	-1e10	1	0.0080	0	0.000474	0	1.49	0	7.9323	0	7.7174	0	2325	0	2182	0	494.8	0	3.40	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	698.00	0	8.6170	0	35.2740	0	27.406	0	690.456	0	213.29	0	75.5	0	-1e10	1	0.0080	0	0.000467	0	1.47	0	7.9320	0	7.7171	0	2325	0	2182	0	495.3	0	3.51	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	696.00	0	8.6170	0	35.2750	0	27.407	0	688.481	0	213.43	0	75.6	0	-1e10	1	0.0040	0	0.000479	0	1.50	0	7.9320	0	7.7171	0	2325	0	2182	0	495.4	0	3.35	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	694.00	0	8.6270	0	35.2750	0	27.405	0	686.505	0	213.42	0	75.6	0	-1e10	1	0.0067	0	0.000459	0	1.45	0	7.9323	0	7.7174	0	2325	0	2182	0	495.2	0	3.39	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	692.00	0	8.6320	0	35.2750	0	27.405	0	684.530	0	213.56	0	75.6	0	-1e10	1	0.0053	0	0.000511	0	1.58	0	7.9324	0	7.7175	0	2325	0	2182	0	495.2	0	3.46	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	690.00	0	8.6330	0	35.2750	0	27.404	0	682.555	0	213.80	0	75.7	0	-1e10	1	0.0053	0	0.000462	0	1.45	0	7.9326	0	7.7176	0	2325	0	2182	0	495.1	0	3.44	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	688.00	0	8.6350	0	35.2750	0	27.404	0	680.580	0	213.78	0	75.7	0	-1e10	1	0.0080	0	0.000511	0	1.58	0	7.9325	0	7.7175	0	2325	0	2182	0	495.4	0	3.44	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	686.00	0	8.6420	0	35.2750	0	27.403	0	678.605	0	213.82	0	75.7	0	-1e10	1	0.0067	0	0.000499	0	1.55	0	7.9327	0	7.7177	0	2325	0	2182	0	495.2	0	3.40	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	684.00	0	8.6510	0	35.2760	0	27.402	0	676.630	0	214.07	0	75.8	0	-1e10	1	0.0067	0	0.000492	0	1.53	0	7.9331	0	7.7181	0	2325	0	2182	0	494.8	0	3.46	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	682.00	0	8.6540	0	35.2760	0	27.402	0	674.654	0	214.25	0	75.9	0	-1e10	1	0.0093	0	0.000487	0	1.52	0	7.9333	0	7.7183	0	2325	0	2182	0	494.7	0	3.42	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	680.00	0	8.6660	0	35.2760	0	27.400	0	672.679	0	214.38	0	76.0	0	-1e10	1	0.0093	0	0.000464	0	1.46	0	7.9336	0	7.7187	0	2325	0	2182	0	494.4	0	3.42	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	678.00	0	8.6810	0	35.2770	0	27.398	0	670.704	0	214.61	0	76.1	0	-1e10	1	0.0080	0	0.000492	0	1.53	0	7.9340	0	7.7192	0	2325	0	2182	0	494.1	0	3.42	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	676.00	0	8.6920	0	35.2770	0	27.397	0	668.729	0	214.90	0	76.2	0	-1e10	1	0.0053	0	0.000482	0	1.51	0	7.9346	0	7.7199	0	2325	0	2182	0	493.4	0	3.46	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	674.00	0	8.6960	0	35.2770	0	27.396	0	666.753	0	215.23	0	76.3	0	-1e10	1	0.0040	0	0.000494	0	1.54	0	7.9345	0	7.7198	0	2325	0	2182	0	493.7	0	3.40	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	672.00	0	8.6980	0	35.2780	0	27.396	0	664.778	0	215.34	0	76.4	0	-1e10	1	0.0067	0	0.000531	0	1.63	0	7.9352	0	7.7204	0	2325	0	2181	0	492.9	0	3.42	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	670.00	0	8.7000	0	35.2780	0	27.396	0	662.803	0	215.47	0	76.4	0	17.10	0	0.0067	0	0.000504	0	1.56	0	7.9350	0	7.7199	0	2325	0	2180	0	492.9	0	3.42	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	668.00	0	8.7030	0	35.2780	0	27.395	0	660.827	0	215.56	0	76.5	0	-1e10	1	0.0093	0	0.000509	0	1.58	0	7.9354	0	7.7205	0	2325	0	2181	0	493.0	0	3.44	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	666.00	0	8.7090	0	35.2780	0	27.394	0	658.852	0	215.73	0	76.5	0	-1e10	1	0.0067	0	0.000750	0	2.20	0	7.9358	0	7.7209	0	2325	0	2181	0	492.6	0	3.40	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	664.00	0	8.7170	0	35.2790	0	27.394	0	656.877	0	215.82	0	76.6	0	-1e10	1	0.0080	0	0.000472	0	1.48	0	7.9360	0	7.7211	0	2325	0	2181	0	492.5	0	3.44	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	662.00	0	8.7360	0	35.2790	0	27.391	0	654.901	0	216.01	0	76.7	0	-1e10	1	0.0107	0	0.000469	0	1.47	0	7.9362	0	7.7215	0	2325	0	2181	0	492.4	0	3.39	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	660.00	0	8.7650	0	35.2800	0	27.387	0	652.926	0	216.48	0	76.9	0	-1e10	1	0.0067	0	0.000467	0	1.47	0	7.9372	0	7.7228	0	2325	0	2181	0	491.3	0	3.40	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	658.00	0	8.7830	0	35.2810	0	27.385	0	650.950	0	217.05	0	77.1	0	-1e10	1	0.0080	0	0.000484	0	1.51	0	7.9377	0	7.7235	0	2325	0	2180	0	490.7	0	3.42	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	656.00	0	8.7990	0	35.2820	0	27.383	0	648.975	0	217.56	0	77.3	0	-1e10	1	0.0080	0	0.000479	0	1.50	0	7.9387	0	7.7246	0	2325	0	2180	0	489.6	0	3.37	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	654.00	0	8.8240	0	35.2830	0	27.380	0	646.999	0	218.08	0	77.6	0	-1e10	1	0.0067	0	0.000504	0	1.56	0	7.9389	0	7.7251	0	2325	0	2180	0	489.5	0	3.39	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	652.00	0	8.8370	0	35.2830	0	27.378	0	645.024	0	218.72	0	77.8	0	-1e10	1	0.0080	0	0.000489	0	1.53	0	7.9394	0	7.7256	0	2325	0	2179	0	489.1	0	3.37	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	650.00	0	8.8470	0	35.2840	0	27.377	0	643.048	0	219.28	0	78.0	0	-1e10	1	0.0053	0	0.000529	0	1.63	0	7.9404	0	7.7266	0	2325	0	2179	0	487.9	0	3.39	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	648.00	0	8.8590	0	35.2840	0	27.375	0	641.073	0	219.71	0	78.2	0	-1e10	1	0.0040	0	0.000628	0	1.89	0	7.9404	0	7.7268	0	2325	0	2179	0	488.0	0	3.35	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	646.00	0	8.8700	0	35.2850	0	27.374	0	639.097	0	220.18	0	78.4	0	-1e10	1	0.0053	0	0.000509	0	1.58	0	7.9411	0	7.7275	0	2325	0	2179	0	487.3	0	3.37	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	644.00	0	8.8830	0	35.2860	0	27.373	0	637.122	0	220.49	0	78.5	0	-1e10	1	0.0080	0	0.000507	0	1.57	0	7.9416	0	7.7281	0	2325	0	2178	0	486.8	0	3.37	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	642.00	0	8.8920	0	35.2860	0	27.371	0	635.146	0	220.91	0	78.7	0	16.40	0	0.0067	0	0.000502	0	1.56	0	7.9422	0	7.7285	0	2325	0	2176	0	485.7	0	3.30	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	640.00	0	8.8970	0	35.2860	0	27.371	0	633.171	0	221.21	0	78.8	0	-1e10	1	0.0053	0	0.000507	0	1.57	0	7.9418	0	7.7283	0	2325	0	2178	0	486.8	0	3.33	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	638.00	0	8.9070	0	35.2870	0	27.370	0	631.195	0	221.50	0	78.9	0	-1e10	1	0.0067	0	0.000490	0	1.53	0	7.9427	0	7.7293	0	2325	0	2178	0	485.7	0	3.32	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	636.00	0	8.9180	0	35.2870	0	27.368	0	629.219	0	221.88	0	79.1	0	-1e10	1	0.0080	0	0.000497	0	1.55	0	7.9430	0	7.7297	0	2325	0	2178	0	485.5	0	3.28	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	634.00	0	8.9310	0	35.2880	0	27.367	0	627.244	0	222.17	0	79.2	0	-1e10	1	0.0053	0	0.000549	0	1.68	0	7.9435	0	7.7302	0	2325	0	2178	0	485.0	0	3.28	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	632.00	0	8.9450	0	35.2890	0	27.365	0	625.268	0	222.65	0	79.4	0	-1e10	1	0.0053	0	0.000507	0	1.57	0	7.9438	0	7.7307	0	2325	0	2177	0	484.7	0	3.37	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	630.00	0	8.9500	0	35.2890	0	27.364	0	623.292	0	223.04	0	79.6	0	-1e10	1	0.0053	0	0.000571	0	1.74	0	7.9434	0	7.7303	0	2325	0	2178	0	485.4	0	3.30	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	628.00	0	8.9530	0	35.2890	0	27.364	0	621.317	0	223.24	0	79.6	0	-1e10	1	0.0040	0	0.000517	0	1.60	0	7.9444	0	7.7312	0	2325	0	2177	0	484.3	0	3.32	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	626.00	0	8.9580	0	35.2900	0	27.364	0	619.341	0	223.49	0	79.7	0	-1e10	1	0.0053	0	0.000490	0	1.53	0	7.9445	0	7.7313	0	2325	0	2177	0	484.3	0	3.32	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	624.00	0	8.9690	0	35.2900	0	27.362	0	617.365	0	223.71	0	79.8	0	-1e10	1	0.0053	0	0.000492	0	1.53	0	7.9449	0	7.7318	0	2325	0	2177	0	483.9	0	3.37	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	622.00	0	8.9930	0	35.2910	0	27.359	0	615.389	0	224.08	0	80.0	0	-1e10	1	0.0080	0	0.000571	0	1.74	0	7.9456	0	7.7327	0	2325	0	2177	0	483.2	0	3.30	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	620.00	0	9.0310	0	35.2930	0	27.354	0	613.413	0	224.78	0	80.3	0	-1e10	1	0.0040	0	0.000589	0	1.78	0	7.9471	0	7.7345	0	2325	0	2176	0	481.5	0	3.30	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	618.00	0	9.0460	0	35.2940	0	27.353	0	611.438	0	225.86	0	80.7	0	-1e10	1	0.0067	0	0.000524	0	1.62	0	7.9481	0	7.7356	0	2325	0	2175	0	480.4	0	3.26	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	616.00	0	9.0560	0	35.2950	0	27.352	0	609.462	0	226.42	0	81.0	0	-1e10	1	0.0040	0	0.000475	0	1.49	0	7.9481	0	7.7358	0	2325	0	2175	0	480.5	0	3.26	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	614.00	0	9.0660	0	35.2950	0	27.350	0	607.486	0	226.89	0	81.1	0	-1e10	1	0.0053	0	0.000482	0	1.51	0	7.9482	0	7.7359	0	2325	0	2175	0	480.4	0	3.28	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	612.10	0	9.0760	0	35.2960	0	27.349	0	605.609	0	227.22	0	81.3	0	-1e10	1	0.0053	0	0.000527	0	1.62	0	7.9489	0	7.7366	0	2325	0	2175	0	479.7	0	3.28	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	610.00	0	9.0840	0	35.2970	0	27.349	0	603.534	0	227.53	0	81.4	0	-1e10	1	0.0053	0	0.000515	0	1.59	0	7.9494	0	7.7372	0	2325	0	2175	0	479.2	0	3.28	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	608.00	0	9.1000	0	35.2970	0	27.346	0	601.558	0	227.95	0	81.6	0	-1e10	1	0.0040	0	0.000564	0	1.72	0	7.9500	0	7.7379	0	2325	0	2174	0	478.5	0	3.30	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	606.00	0	9.1370	0	35.2990	0	27.342	0	599.582	0	228.45	0	81.8	0	-1e10	1	0.0067	0	0.000507	0	1.57	0	7.9511	0	7.7394	0	2325	0	2173	0	477.4	0	3.28	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	604.00	0	9.1680	0	35.3010	0	27.338	0	597.606	0	229.34	0	82.2	0	-1e10	1	0.0080	0	0.000515	0	1.59	0	7.9519	0	7.7405	0	2325	0	2173	0	476.6	0	3.21	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	602.00	0	9.1950	0	35.3030	0	27.335	0	595.630	0	230.40	0	82.6	0	-1e10	1	0.0067	0	0.000495	0	1.54	0	7.9530	0	7.7419	0	2325	0	2172	0	475.3	0	3.23	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	600.00	0	9.2080	0	35.3040	0	27.334	0	593.654	0	231.29	0	83.0	0	-1e10	1	0.0067	0	0.000520	0	1.60	0	7.9535	0	7.7425	0	2325	0	2172	0	474.8	0	3.28	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	598.00	0	9.2250	0	35.3050	0	27.332	0	591.678	0	231.95	0	83.2	0	-1e10	1	0.0080	0	0.000507	0	1.57	0	7.9544	0	7.7435	0	2325	0	2172	0	473.9	0	3.23	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	596.00	0	9.2380	0	35.3070	0	27.331	0	589.702	0	232.55	0	83.5	0	-1e10	1	0.0053	0	0.000495	0	1.54	0	7.9543	0	7.7435	0	2325	0	2172	0	474.2	0	3.19	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	594.00	0	9.2600	0	35.3080	0	27.328	0	587.726	0	233.18	0	83.7	0	-1e10	1	0.0067	0	0.000490	0	1.53	0	7.9549	0	7.7443	0	2325	0	2171	0	473.6	0	3.21	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	592.00	0	9.2710	0	35.3090	0	27.327	0	585.750	0	233.66	0	83.9	0	-1e10	1	0.0053	0	0.000480	0	1.50	0	7.9558	0	7.7453	0	2325	0	2171	0	472.6	0	3.21	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	590.00	0	9.2740	0	35.3090	0	27.327	0	583.774	0	234.07	0	84.1	0	-1e10	1	0.0067	0	0.000488	0	1.52	0	7.9561	0	7.7456	0	2325	0	2171	0	472.3	0	3.14	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	588.00	0	9.2820	0	35.3100	0	27.326	0	581.798	0	234.30	0	84.2	0	-1e10	1	0.0080	0	0.000490	0	1.53	0	7.9566	0	7.7461	0	2325	0	2170	0	471.8	0	3.14	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	586.00	0	9.2960	0	35.3110	0	27.325	0	579.822	0	234.75	0	84.4	0	14.99	0	0.0093	0	0.000604	0	1.82	0	7.9569	0	7.7463	0	2325	0	2169	0	471.2	0	3.19	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	584.00	0	9.3040	0	35.3120	0	27.324	0	577.846	0	235.07	0	84.5	0	-1e10	1	0.0053	0	0.000490	0	1.53	0	7.9578	0	7.7474	0	2325	0	2170	0	470.6	0	3.12	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	582.00	0	9.3090	0	35.3120	0	27.323	0	575.870	0	235.32	0	84.6	0	-1e10	1	0.0067	0	0.000483	0	1.51	0	7.9580	0	7.7476	0	2325	0	2170	0	470.4	0	3.15	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	580.00	0	9.3090	0	35.3120	0	27.323	0	573.893	0	235.46	0	84.7	0	-1e10	1	0.0040	0	0.000530	0	1.63	0	7.9580	0	7.7476	0	2325	0	2170	0	470.5	0	3.19	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	578.00	0	9.3160	0	35.3130	0	27.323	0	571.917	0	235.52	0	84.7	0	-1e10	1	0.0053	0	0.000475	0	1.49	0	7.9580	0	7.7476	0	2325	0	2170	0	470.6	0	3.23	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	576.00	0	9.3380	0	35.3140	0	27.320	0	569.941	0	235.84	0	84.9	0	-1e10	1	0.0053	0	0.000508	0	1.57	0	7.9590	0	7.7487	0	2325	0	2169	0	469.6	0	3.17	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	574.00	0	9.3510	0	35.3150	0	27.319	0	567.965	0	236.13	0	85.0	0	-1e10	1	0.0053	0	0.000470	0	1.48	0	7.9595	0	7.7493	0	2325	0	2169	0	469.1	0	3.19	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	572.00	0	9.3550	0	35.3160	0	27.319	0	565.989	0	236.58	0	85.2	0	-1e10	1	0.0067	0	0.000480	0	1.50	0	7.9595	0	7.7494	0	2325	0	2169	0	469.2	0	3.19	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	570.00	0	9.3590	0	35.3160	0	27.318	0	564.012	0	236.69	0	85.2	0	-1e10	1	0.0013	0	0.000493	0	1.53	0	7.9600	0	7.7498	0	2325	0	2169	0	468.7	0	3.08	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	568.00	0	9.3660	0	35.3160	0	27.317	0	562.036	0	236.95	0	85.3	0	-1e10	1	0.0053	0	0.000488	0	1.52	0	7.9598	0	7.7497	0	2325	0	2169	0	469.0	0	3.14	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	566.00	0	9.3690	0	35.3170	0	27.317	0	560.060	0	237.14	0	85.4	0	-1e10	1	0.0067	0	0.000500	0	1.55	0	7.9602	0	7.7500	0	2325	0	2169	0	468.7	0	3.17	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	564.00	0	9.3720	0	35.3170	0	27.317	0	558.083	0	237.20	0	85.4	0	-1e10	1	0.0040	0	0.000498	0	1.55	0	7.9605	0	7.7502	0	2325	0	2169	0	468.5	0	3.14	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	562.00	0	9.3810	0	35.3180	0	27.316	0	556.107	0	237.33	0	85.5	0	-1e10	1	0.0067	0	0.000597	0	1.80	0	7.9601	0	7.7500	0	2325	0	2169	0	469.0	0	3.10	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	560.00	0	9.4010	0	35.3190	0	27.313	0	554.131	0	237.59	0	85.6	0	-1e10	1	0.0027	0	0.000503	0	1.56	0	7.9607	0	7.7507	0	2325	0	2169	0	468.4	0	3.08	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	558.00	0	9.4140	0	35.3200	0	27.312	0	552.154	0	237.95	0	85.8	0	-1e10	1	0.0067	0	0.000510	0	1.58	0	7.9615	0	7.7517	0	2325	0	2168	0	467.5	0	3.14	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	556.00	0	9.4170	0	35.3210	0	27.312	0	550.178	0	238.15	0	85.8	0	-1e10	1	0.0040	0	0.000505	0	1.57	0	7.9614	0	7.7515	0	2325	0	2168	0	467.8	0	3.10	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	554.00	0	9.4400	0	35.3230	0	27.310	0	548.201	0	238.33	0	85.9	0	-1e10	1	0.0067	0	0.000500	0	1.55	0	7.9618	0	7.7522	0	2325	0	2168	0	467.5	0	3.14	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	552.00	0	9.4570	0	35.3240	0	27.308	0	546.225	0	238.67	0	86.1	0	-1e10	1	0.0053	0	0.000503	0	1.56	0	7.9628	0	7.7532	0	2325	0	2168	0	466.4	0	3.10	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	550.00	0	9.4660	0	35.3250	0	27.307	0	544.249	0	239.09	0	86.3	0	-1e10	1	0.0040	0	0.000485	0	1.52	0	7.9630	0	7.7535	0	2325	0	2167	0	466.3	0	3.06	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	548.00	0	9.4810	0	35.3260	0	27.305	0	542.272	0	239.30	0	86.4	0	-1e10	1	0.0000	0	0.000483	0	1.51	0	7.9634	0	7.7540	0	2325	0	2167	0	466.0	0	3.10	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	546.00	0	9.4950	0	35.3270	0	27.304	0	540.296	0	239.54	0	86.5	0	-1e10	1	0.0000	0	0.000510	0	1.58	0	7.9635	0	7.7543	0	2325	0	2167	0	465.9	0	3.15	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	544.00	0	9.5000	0	35.3280	0	27.304	0	538.319	0	239.74	0	86.6	0	-1e10	1	0.0053	0	0.000500	0	1.55	0	7.9636	0	7.7543	0	2326	0	2167	0	466.0	0	3.12	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	542.00	0	9.5110	0	35.3280	0	27.302	0	536.343	0	239.80	0	86.6	0	-1e10	1	0.0080	0	0.000515	0	1.59	0	7.9639	0	7.7547	0	2325	0	2167	0	465.7	0	3.15	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	540.00	0	9.5250	0	35.3290	0	27.300	0	534.366	0	240.11	0	86.7	0	-1e10	1	0.0053	0	0.000473	0	1.48	0	7.9640	0	7.7550	0	2325	0	2167	0	465.7	0	3.10	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	538.00	0	9.5300	0	35.3300	0	27.300	0	532.389	0	240.24	0	86.8	0	-1e10	1	0.0053	0	0.000488	0	1.52	0	7.9639	0	7.7549	0	2326	0	2167	0	465.9	0	3.12	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	536.00	0	9.5320	0	35.3300	0	27.300	0	530.413	0	240.42	0	86.9	0	-1e10	1	0.0053	0	0.000463	0	1.46	0	7.9644	0	7.7553	0	2325	0	2167	0	465.5	0	3.10	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	534.00	0	9.5330	0	35.3300	0	27.300	0	528.436	0	240.60	0	86.9	0	-1e10	1	0.0080	0	0.000478	0	1.50	0	7.9643	0	7.7552	0	2325	0	2167	0	465.6	0	3.06	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	532.00	0	9.5360	0	35.3310	0	27.300	0	526.460	0	240.58	0	86.9	0	-1e10	1	0.0027	0	0.000476	0	1.49	0	7.9648	0	7.7556	0	2325	0	2166	0	465.2	0	3.08	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	530.10	0	9.5380	0	35.3310	0	27.300	0	524.582	0	240.67	0	87.0	0	14.16	0	0.0013	0	0.000476	0	1.49	0	7.9653	0	7.7558	0	2325	0	2165	0	464.3	0	3.08	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	528.00	0	9.5440	0	35.3310	0	27.299	0	522.506	0	240.76	0	87.0	0	-1e10	1	0.0027	0	0.000473	0	1.48	0	7.9650	0	7.7557	0	2325	0	2166	0	465.1	0	3.08	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	526.00	0	9.5490	0	35.3320	0	27.298	0	520.530	0	240.83	0	87.1	0	-1e10	1	0.0067	0	0.000490	0	1.53	0	7.9653	0	7.7560	0	2325	0	2166	0	464.8	0	3.08	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	524.00	0	9.5500	0	35.3320	0	27.298	0	518.553	0	240.85	0	87.1	0	-1e10	1	0.0040	0	0.000473	0	1.48	0	7.9647	0	7.7554	0	2325	0	2166	0	465.7	0	3.10	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	522.00	0	9.5510	0	35.3320	0	27.298	0	516.576	0	240.91	0	87.1	0	-1e10	1	0.0053	0	0.000451	0	1.43	0	7.9652	0	7.7559	0	2325	0	2166	0	465.1	0	3.08	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	520.00	0	9.5570	0	35.3330	0	27.298	0	514.599	0	240.92	0	87.1	0	-1e10	1	0.0053	0	0.000478	0	1.50	0	7.9656	0	7.7563	0	2325	0	2166	0	464.7	0	3.08	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	518.00	0	9.5660	0	35.3330	0	27.296	0	512.623	0	240.93	0	87.1	0	-1e10	1	0.0053	0	0.000471	0	1.48	0	7.9657	0	7.7563	0	2325	0	2166	0	464.8	0	3.08	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	516.00	0	9.5890	0	35.3350	0	27.294	0	510.646	0	240.85	0	87.1	0	-1e10	1	0.0027	0	0.000466	0	1.46	0	7.9659	0	7.7568	0	2325	0	2165	0	464.6	0	3.12	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	514.00	0	9.6100	0	35.3370	0	27.292	0	508.669	0	241.07	0	87.3	0	-1e10	1	0.0093	0	0.000463	0	1.46	0	7.9663	0	7.7574	0	2325	0	2165	0	464.3	0	3.10	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	512.00	0	9.6150	0	35.3380	0	27.292	0	506.692	0	241.22	0	87.3	0	-1e10	1	0.0027	0	0.000461	0	1.45	0	7.9663	0	7.7574	0	2325	0	2165	0	464.4	0	3.10	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	510.00	0	9.6180	0	35.3380	0	27.291	0	504.715	0	241.35	0	87.4	0	-1e10	1	0.0040	0	0.000456	0	1.44	0	7.9666	0	7.7577	0	2325	0	2165	0	464.1	0	3.10	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	508.00	0	9.6250	0	35.3380	0	27.290	0	502.739	0	241.29	0	87.4	0	-1e10	1	0.0027	0	0.000481	0	1.50	0	7.9667	0	7.7579	0	2325	0	2165	0	464.0	0	3.06	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	506.00	0	9.6370	0	35.3390	0	27.289	0	500.762	0	241.33	0	87.4	0	-1e10	1	0.0067	0	0.000515	0	1.59	0	7.9664	0	7.7576	0	2325	0	2165	0	464.6	0	3.08	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	504.00	0	9.6390	0	35.3400	0	27.289	0	498.785	0	241.36	0	87.4	0	-1e10	1	0.0053	0	0.000466	0	1.46	0	7.9667	0	7.7579	0	2325	0	2165	0	464.4	0	3.08	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	502.00	0	9.6470	0	35.3410	0	27.289	0	496.808	0	241.35	0	87.4	0	-1e10	1	0.0053	0	0.000468	0	1.47	0	7.9666	0	7.7578	0	2325	0	2165	0	464.6	0	3.08	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	500.00	0	9.6510	0	35.3410	0	27.288	0	494.831	0	241.45	0	87.5	0	-1e10	1	0.0053	0	0.000468	0	1.47	0	7.9667	0	7.7579	0	2325	0	2165	0	464.5	0	3.05	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	498.00	0	9.6560	0	35.3410	0	27.287	0	492.854	0	241.48	0	87.5	0	14.04	0	0.0067	0	0.000483	0	1.51	0	7.9672	0	7.7582	0	2325	0	2163	0	463.7	0	3.12	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	496.00	0	9.6610	0	35.3420	0	27.287	0	490.877	0	241.42	0	87.5	0	-1e10	1	0.0067	0	0.000483	0	1.51	0	7.9669	0	7.7581	0	2325	0	2165	0	464.5	0	3.03	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	494.00	0	9.6700	0	35.3430	0	27.286	0	488.900	0	241.56	0	87.6	0	-1e10	1	0.0040	0	0.000456	0	1.44	0	7.9672	0	7.7584	0	2325	0	2165	0	464.3	0	3.08	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	492.00	0	9.6740	0	35.3430	0	27.285	0	486.923	0	241.53	0	87.6	0	-1e10	1	0.0053	0	0.000461	0	1.45	0	7.9674	0	7.7587	0	2325	0	2164	0	464.1	0	3.08	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	490.00	0	9.6790	0	35.3440	0	27.285	0	484.946	0	241.61	0	87.6	0	-1e10	1	0.0040	0	0.000473	0	1.48	0	7.9683	0	7.7595	0	2325	0	2164	0	463.2	0	3.05	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	488.00	0	9.6840	0	35.3440	0	27.285	0	482.969	0	241.60	0	87.6	0	-1e10	1	0.0040	0	0.000466	0	1.46	0	7.9676	0	7.7588	0	2325	0	2164	0	464.1	0	3.03	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	486.00	0	9.6880	0	35.3440	0	27.284	0	480.992	0	241.67	0	87.6	0	-1e10	1	0.0040	0	0.000476	0	1.49	0	7.9682	0	7.7594	0	2325	0	2164	0	463.5	0	3.03	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	484.00	0	9.7030	0	35.3460	0	27.283	0	479.015	0	241.63	0	87.6	0	-1e10	1	0.0053	0	0.000451	0	1.43	0	7.9681	0	7.7595	0	2325	0	2164	0	463.7	0	3.05	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	482.00	0	9.7250	0	35.3480	0	27.281	0	477.038	0	241.77	0	87.7	0	-1e10	1	0.0080	0	0.000451	0	1.43	0	7.9686	0	7.7602	0	2325	0	2164	0	463.2	0	3.08	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	480.00	0	9.7280	0	35.3480	0	27.280	0	475.061	0	241.85	0	87.8	0	-1e10	1	0.0053	0	0.000471	0	1.48	0	7.9682	0	7.7598	0	2325	0	2164	0	463.8	0	3.01	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	478.00	0	9.7360	0	35.3490	0	27.279	0	473.083	0	241.98	0	87.8	0	-1e10	1	0.0013	0	0.000486	0	1.52	0	7.9690	0	7.7606	0	2325	0	2164	0	463.0	0	3.05	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	476.00	0	9.7390	0	35.3490	0	27.279	0	471.106	0	242.07	0	87.9	0	-1e10	1	0.0027	0	0.000466	0	1.46	0	7.9685	0	7.7601	0	2325	0	2164	0	463.7	0	3.01	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	474.00	0	9.7400	0	35.3490	0	27.279	0	469.129	0	242.16	0	87.9	0	-1e10	1	0.0040	0	0.000471	0	1.48	0	7.9689	0	7.7604	0	2325	0	2164	0	463.4	0	3.12	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	472.00	0	9.7420	0	35.3500	0	27.279	0	467.152	0	242.24	0	87.9	0	-1e10	1	0.0053	0	0.000446	0	1.41	0	7.9687	0	7.7602	0	2325	0	2164	0	463.6	0	3.08	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	470.00	0	9.7460	0	35.3500	0	27.278	0	465.175	0	242.22	0	87.9	0	-1e10	1	0.0080	0	0.000597	0	1.81	0	7.9691	0	7.7605	0	2325	0	2164	0	463.4	0	3.05	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	468.00	0	9.7550	0	35.3510	0	27.278	0	463.197	0	242.17	0	87.9	0	-1e10	1	0.0067	0	0.000444	0	1.41	0	7.9700	0	7.7614	0	2325	0	2163	0	462.4	0	3.05	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	466.00	0	9.7640	0	35.3520	0	27.277	0	461.220	0	242.32	0	88.0	0	-1e10	1	0.0053	0	0.000454	0	1.43	0	7.9692	0	7.7607	0	2325	0	2163	0	463.4	0	3.03	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	464.00	0	9.7760	0	35.3530	0	27.276	0	459.243	0	242.35	0	88.1	0	-1e10	1	0.0053	0	0.000456	0	1.44	0	7.9699	0	7.7615	0	2325	0	2163	0	462.7	0	3.05	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	462.00	0	9.7870	0	35.3540	0	27.274	0	457.266	0	242.47	0	88.1	0	-1e10	1	0.0053	0	0.000463	0	1.46	0	7.9697	0	7.7614	0	2325	0	2163	0	463.1	0	3.08	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	460.00	0	9.7970	0	35.3550	0	27.274	0	455.288	0	242.58	0	88.2	0	-1e10	1	0.0053	0	0.000436	0	1.39	0	7.9700	0	7.7618	0	2325	0	2163	0	462.8	0	3.01	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	458.00	0	9.8120	0	35.3570	0	27.273	0	453.311	0	242.65	0	88.2	0	-1e10	1	0.0040	0	0.000439	0	1.39	0	7.9700	0	7.7619	0	2325	0	2163	0	462.9	0	3.03	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	456.00	0	9.8260	0	35.3580	0	27.271	0	451.334	0	242.84	0	88.3	0	-1e10	1	0.0040	0	0.000446	0	1.41	0	7.9707	0	7.7627	0	2325	0	2163	0	462.2	0	3.01	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	454.00	0	9.8320	0	35.3590	0	27.271	0	449.356	0	243.02	0	88.4	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.9712	0	7.7632	0	2325	0	2162	0	461.7	0	2.99	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	452.00	0	9.8360	0	35.3590	0	27.270	0	447.379	0	243.16	0	88.5	0	-1e10	1	0.0053	0	0.000441	0	1.40	0	7.9715	0	7.7635	0	2325	0	2162	0	461.5	0	3.05	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	450.00	0	9.8380	0	35.3600	0	27.270	0	445.401	0	243.24	0	88.5	0	-1e10	1	0.0053	0	0.000449	0	1.42	0	7.9715	0	7.7635	0	2325	0	2162	0	461.5	0	3.01	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	448.00	0	9.8390	0	35.3600	0	27.270	0	443.424	0	243.32	0	88.5	0	-1e10	1	0.0013	0	0.000486	0	1.52	0	7.9715	0	7.7634	0	2324	0	2162	0	461.6	0	3.03	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	446.00	0	9.8390	0	35.3600	0	27.270	0	441.447	0	243.29	0	88.5	0	13.65	0	0.0053	0	0.000449	0	1.42	0	7.9716	0	7.7633	0	2325	0	2161	0	461.2	0	3.01	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	444.00	0	9.8420	0	35.3600	0	27.270	0	439.469	0	243.35	0	88.5	0	-1e10	1	0.0053	0	0.000451	0	1.43	0	7.9718	0	7.7636	0	2324	0	2162	0	461.5	0	3.08	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	442.00	0	9.8470	0	35.3600	0	27.269	0	437.492	0	243.29	0	88.5	0	-1e10	1	0.0080	0	0.000533	0	1.64	0	7.9720	0	7.7638	0	2325	0	2162	0	461.4	0	2.99	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	440.00	0	9.8520	0	35.3610	0	27.269	0	435.514	0	243.43	0	88.6	0	-1e10	1	0.0053	0	0.000451	0	1.43	0	7.9720	0	7.7637	0	2324	0	2162	0	461.5	0	3.01	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	438.00	0	9.8550	0	35.3610	0	27.268	0	433.537	0	243.56	0	88.6	0	-1e10	1	0.0067	0	0.000446	0	1.41	0	7.9721	0	7.7639	0	2324	0	2162	0	461.4	0	3.03	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	436.00	0	9.8600	0	35.3620	0	27.268	0	431.559	0	243.53	0	88.6	0	-1e10	1	0.0053	0	0.000454	0	1.43	0	7.9729	0	7.7646	0	2324	0	2161	0	460.5	0	3.05	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	434.00	0	9.8680	0	35.3630	0	27.267	0	429.581	0	243.56	0	88.7	0	-1e10	1	0.0040	0	0.000436	0	1.39	0	7.9727	0	7.7645	0	2324	0	2161	0	460.9	0	2.99	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	432.00	0	9.8780	0	35.3640	0	27.266	0	427.604	0	243.65	0	88.7	0	-1e10	1	0.0053	0	0.000466	0	1.47	0	7.9728	0	7.7647	0	2324	0	2161	0	460.9	0	2.97	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	430.00	0	9.8820	0	35.3640	0	27.266	0	425.626	0	243.65	0	88.7	0	-1e10	1	0.0067	0	0.000439	0	1.39	0	7.9732	0	7.7650	0	2324	0	2161	0	460.6	0	3.03	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	428.00	0	9.8840	0	35.3640	0	27.265	0	423.649	0	243.86	0	88.8	0	-1e10	1	0.0053	0	0.000436	0	1.39	0	7.9733	0	7.7650	0	2324	0	2161	0	460.5	0	3.08	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	426.00	0	9.8880	0	35.3650	0	27.265	0	421.671	0	243.94	0	88.8	0	-1e10	1	0.0053	0	0.000459	0	1.45	0	7.9730	0	7.7647	0	2324	0	2161	0	461.0	0	3.01	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	424.00	0	9.8910	0	35.3650	0	27.265	0	419.693	0	243.98	0	88.9	0	-1e10	1	0.0067	0	0.000454	0	1.43	0	7.9728	0	7.7646	0	2324	0	2161	0	461.2	0	3.01	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	422.00	0	9.8970	0	35.3660	0	27.264	0	417.716	0	244.10	0	88.9	0	-1e10	1	0.0040	0	0.000464	0	1.46	0	7.9729	0	7.7646	0	2324	0	2161	0	461.3	0	3.01	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	420.00	0	9.9040	0	35.3660	0	27.263	0	415.738	0	244.24	0	89.0	0	-1e10	1	0.0053	0	0.000441	0	1.40	0	7.9732	0	7.7650	0	2324	0	2161	0	460.9	0	3.01	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	418.00	0	9.9160	0	35.3680	0	27.263	0	413.760	0	244.37	0	89.1	0	-1e10	1	0.0053	0	0.000461	0	1.45	0	7.9740	0	7.7659	0	2324	0	2160	0	460.1	0	2.97	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	416.00	0	9.9200	0	35.3680	0	27.262	0	411.783	0	244.45	0	89.1	0	-1e10	1	0.0040	0	0.000431	0	1.37	0	7.9742	0	7.7660	0	2324	0	2160	0	460.0	0	3.05	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	414.00	0	9.9290	0	35.3690	0	27.261	0	409.805	0	244.61	0	89.2	0	-1e10	1	0.0040	0	0.000454	0	1.43	0	7.9747	0	7.7665	0	2323	0	2160	0	459.5	0	2.97	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	412.00	0	9.9340	0	35.3700	0	27.261	0	407.827	0	244.74	0	89.2	0	-1e10	1	0.0053	0	0.000431	0	1.38	0	7.9751	0	7.7670	0	2324	0	2160	0	459.1	0	3.01	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	410.00	0	9.9470	0	35.3710	0	27.260	0	405.849	0	244.82	0	89.3	0	-1e10	1	0.0040	0	0.000516	0	1.59	0	7.9749	0	7.7668	0	2324	0	2160	0	459.5	0	3.01	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	408.00	0	9.9620	0	35.3730	0	27.259	0	403.871	0	245.09	0	89.4	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.9752	0	7.7673	0	2324	0	2160	0	459.3	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	406.00	0	9.9780	0	35.3750	0	27.257	0	401.894	0	245.36	0	89.5	0	-1e10	1	0.0040	0	0.000404	0	1.30	0	7.9751	0	7.7674	0	2324	0	2160	0	459.5	0	2.99	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	404.00	0	9.9850	0	35.3760	0	27.257	0	399.916	0	245.67	0	89.7	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.9758	0	7.7680	0	2324	0	2159	0	458.9	0	3.01	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	402.00	0	9.9870	0	35.3760	0	27.256	0	397.938	0	245.83	0	89.7	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.9762	0	7.7684	0	2324	0	2159	0	458.5	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	400.00	0	9.9940	0	35.3770	0	27.256	0	395.960	0	246.03	0	89.8	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.9767	0	7.7689	0	2324	0	2159	0	458.0	0	2.97	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	398.00	0	10.0000	0	35.3770	0	27.255	0	393.982	0	246.04	0	89.8	0	-1e10	1	0.0040	0	0.000404	0	1.30	0	7.9770	0	7.7692	0	2324	0	2159	0	457.8	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	396.00	0	10.0050	0	35.3780	0	27.255	0	392.004	0	246.08	0	89.9	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.9770	0	7.7692	0	2324	0	2159	0	457.8	0	2.94	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	394.00	0	10.0100	0	35.3780	0	27.254	0	390.026	0	246.19	0	89.9	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.9768	0	7.7690	0	2324	0	2159	0	458.1	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	392.00	0	10.0210	0	35.3790	0	27.253	0	388.048	0	246.20	0	89.9	0	-1e10	1	0.0027	0	0.000407	0	1.31	0	7.9774	0	7.7696	0	2324	0	2159	0	457.7	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	390.00	0	10.0250	0	35.3800	0	27.253	0	386.070	0	246.45	0	90.0	0	-1e10	1	0.0027	0	0.000409	0	1.32	0	7.9774	0	7.7697	0	2324	0	2159	0	457.7	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	388.00	0	10.0260	0	35.3800	0	27.253	0	384.092	0	246.49	0	90.1	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.9776	0	7.7698	0	2324	0	2159	0	457.5	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	386.00	0	10.0280	0	35.3800	0	27.252	0	382.114	0	246.56	0	90.1	0	13.26	0	0.0067	0	0.000399	0	1.29	0	7.9780	0	7.7700	0	2324	0	2157	0	456.8	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	384.00	0	10.0320	0	35.3810	0	27.252	0	380.136	0	246.65	0	90.1	0	-1e10	1	0.0027	0	0.000412	0	1.32	0	7.9777	0	7.7699	0	2324	0	2159	0	457.6	0	2.97	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	382.00	0	10.0370	0	35.3810	0	27.251	0	378.158	0	246.63	0	90.1	0	-1e10	1	0.0040	0	0.000412	0	1.32	0	7.9782	0	7.7703	0	2324	0	2159	0	457.2	0	2.94	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	380.00	0	10.0440	0	35.3820	0	27.251	0	376.180	0	246.84	0	90.2	0	-1e10	1	0.0013	0	0.000409	0	1.32	0	7.9781	0	7.7703	0	2324	0	2159	0	457.4	0	2.94	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	378.00	0	10.0460	0	35.3820	0	27.251	0	374.202	0	247.00	0	90.3	0	-1e10	1	0.0053	0	0.000397	0	1.29	0	7.9786	0	7.7707	0	2324	0	2158	0	456.9	0	2.90	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	376.00	0	10.0480	0	35.3830	0	27.251	0	372.224	0	247.10	0	90.3	0	-1e10	1	0.0053	0	0.000389	0	1.27	0	7.9790	0	7.7711	0	2324	0	2158	0	456.5	0	2.99	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	374.00	0	10.0510	0	35.3830	0	27.250	0	370.246	0	247.28	0	90.4	0	-1e10	1	0.0027	0	0.000392	0	1.27	0	7.9786	0	7.7706	0	2324	0	2159	0	457.2	0	2.94	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	372.00	0	10.0530	0	35.3840	0	27.251	0	368.268	0	247.22	0	90.4	0	-1e10	1	0.0027	0	0.000407	0	1.31	0	7.9784	0	7.7704	0	2324	0	2159	0	457.5	0	2.99	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	370.00	0	10.0550	0	35.3840	0	27.250	0	366.290	0	247.30	0	90.4	0	-1e10	1	0.0080	0	0.000389	0	1.27	0	7.9786	0	7.7705	0	2324	0	2159	0	457.4	0	2.90	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	368.00	0	10.0590	0	35.3840	0	27.250	0	364.311	0	247.51	0	90.5	0	-1e10	1	0.0027	0	0.000377	0	1.23	0	7.9791	0	7.7710	0	2324	0	2158	0	456.9	0	2.85	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	366.00	0	10.0690	0	35.3850	0	27.249	0	362.333	0	247.43	0	90.5	0	-1e10	1	0.0053	0	0.000402	0	1.30	0	7.9797	0	7.7716	0	2324	0	2158	0	456.4	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	364.00	0	10.0790	0	35.3860	0	27.248	0	360.355	0	247.58	0	90.6	0	-1e10	1	0.0040	0	0.000372	0	1.22	0	7.9797	0	7.7718	0	2324	0	2158	0	456.4	0	2.94	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	362.00	0	10.0800	0	35.3870	0	27.248	0	358.377	0	247.70	0	90.6	0	-1e10	1	0.0013	0	0.000372	0	1.22	0	7.9793	0	7.7713	0	2325	0	2159	0	457.0	0	2.94	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	360.00	0	10.0830	0	35.3870	0	27.248	0	356.398	0	247.75	0	90.6	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.9803	0	7.7722	0	2325	0	2158	0	456.0	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	358.00	0	10.0870	0	35.3870	0	27.247	0	354.420	0	247.89	0	90.7	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.9801	0	7.7720	0	2325	0	2158	0	456.3	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	356.00	0	10.0900	0	35.3880	0	27.247	0	352.442	0	247.86	0	90.7	0	13.09	0	0.0013	0	0.000392	0	1.27	0	7.9799	0	7.7716	0	2325	0	2157	0	456.3	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	354.00	0	10.0930	0	35.3880	0	27.247	0	350.463	0	247.98	0	90.7	0	-1e10	1	0.0027	0	0.000377	0	1.23	0	7.9801	0	7.7720	0	2325	0	2158	0	456.5	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	352.00	0	10.0990	0	35.3890	0	27.246	0	348.485	0	247.95	0	90.7	0	-1e10	1	0.0040	0	0.000365	0	1.20	0	7.9798	0	7.7717	0	2325	0	2159	0	457.0	0	2.89	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	350.00	0	10.1090	0	35.3900	0	27.245	0	346.507	0	248.04	0	90.8	0	-1e10	1	0.0027	0	0.000352	0	1.17	0	7.9799	0	7.7718	0	2325	0	2159	0	457.1	0	2.94	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	348.00	0	10.1120	0	35.3900	0	27.245	0	344.528	0	248.03	0	90.8	0	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.9803	0	7.7722	0	2325	0	2159	0	456.7	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	346.00	0	10.1150	0	35.3900	0	27.244	0	342.550	0	248.13	0	90.8	0	-1e10	1	0.0013	0	0.000352	0	1.17	0	7.9802	0	7.7721	0	2325	0	2159	0	456.9	0	2.99	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	344.00	0	10.1170	0	35.3910	0	27.245	0	340.572	0	248.13	0	90.8	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.9804	0	7.7722	0	2325	0	2159	0	456.8	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	342.00	0	10.1250	0	35.3910	0	27.243	0	338.593	0	248.19	0	90.9	0	-1e10	1	0.0040	0	0.000347	0	1.16	0	7.9804	0	7.7723	0	2325	0	2159	0	456.9	0	2.90	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	340.00	0	10.1300	0	35.3920	0	27.243	0	336.615	0	248.04	0	90.8	0	-1e10	1	0.0027	0	0.000347	0	1.16	0	7.9800	0	7.7719	0	2325	0	2159	0	457.5	0	2.87	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	338.00	0	10.1310	0	35.3920	0	27.243	0	334.636	0	248.17	0	90.9	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.9801	0	7.7720	0	2325	0	2159	0	457.5	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	336.00	0	10.1320	0	35.3920	0	27.243	0	332.658	0	248.12	0	90.9	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.9800	0	7.7717	0	2325	0	2159	0	457.8	0	2.90	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	334.00	0	10.1320	0	35.3920	0	27.243	0	330.679	0	248.15	0	90.9	0	-1e10	1	0.0040	0	0.000347	0	1.16	0	7.9803	0	7.7720	0	2325	0	2159	0	457.5	0	2.89	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	332.00	0	10.1330	0	35.3920	0	27.242	0	328.701	0	248.08	0	90.9	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.9803	0	7.7719	0	2326	0	2159	0	457.7	0	2.89	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	330.00	0	10.1350	0	35.3920	0	27.242	0	326.722	0	248.22	0	90.9	0	-1e10	1	0.0027	0	0.000345	0	1.15	0	7.9804	0	7.7720	0	2326	0	2159	0	457.6	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	328.00	0	10.1390	0	35.3930	0	27.242	0	324.744	0	248.16	0	90.9	0	-1e10	1	0.0040	0	0.000350	0	1.16	0	7.9805	0	7.7721	0	2326	0	2159	0	457.6	0	2.90	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	326.00	0	10.1470	0	35.3930	0	27.241	0	322.765	0	248.00	0	90.9	0	-1e10	1	0.0040	0	0.000342	0	1.14	0	7.9807	0	7.7723	0	2326	0	2159	0	457.5	0	2.94	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	324.00	0	10.1500	0	35.3930	0	27.240	0	320.786	0	247.98	0	90.8	0	-1e10	1	0.0027	0	0.000342	0	1.14	0	7.9801	0	7.7717	0	2326	0	2160	0	458.4	0	2.87	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	322.00	0	10.1510	0	35.3940	0	27.241	0	318.808	0	247.96	0	90.8	0	13.13	0	0.0053	0	0.000347	0	1.16	0	7.9802	0	7.7715	0	2326	0	2158	0	458.1	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	320.00	0	10.1570	0	35.3940	0	27.240	0	316.829	0	247.82	0	90.8	0	-1e10	1	0.0027	0	0.000372	0	1.22	0	7.9801	0	7.7717	0	2326	0	2160	0	458.6	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	318.00	0	10.1590	0	35.3940	0	27.239	0	314.850	0	247.85	0	90.8	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.9801	0	7.7716	0	2326	0	2160	0	458.7	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	316.00	0	10.1610	0	35.3940	0	27.239	0	312.872	0	247.85	0	90.8	0	-1e10	1	0.0013	0	0.000335	0	1.12	0	7.9797	0	7.7712	0	2326	0	2160	0	459.4	0	2.87	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	314.00	0	10.1650	0	35.3940	0	27.238	0	310.893	0	247.82	0	90.8	0	-1e10	1	0.0067	0	0.000345	0	1.15	0	7.9798	0	7.7713	0	2326	0	2160	0	459.4	0	2.94	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	312.00	0	10.1660	0	35.3950	0	27.239	0	308.914	0	247.73	0	90.8	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.9801	0	7.7715	0	2326	0	2160	0	459.2	0	2.90	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	310.00	0	10.1650	0	35.3940	0	27.238	0	306.936	0	247.76	0	90.8	0	-1e10	1	0.0027	0	0.000350	0	1.16	0	7.9802	0	7.7715	0	2326	0	2160	0	459.1	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	308.00	0	10.1690	0	35.3950	0	27.238	0	304.957	0	247.64	0	90.8	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.9796	0	7.7709	0	2327	0	2161	0	460.0	0	2.89	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	306.00	0	10.1710	0	35.3950	0	27.238	0	302.978	0	247.56	0	90.7	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.9803	0	7.7716	0	2327	0	2160	0	459.3	0	2.90	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	304.00	0	10.1710	0	35.3950	0	27.238	0	300.999	0	247.75	0	90.8	0	-1e10	1	0.0013	0	0.000352	0	1.17	0	7.9805	0	7.7717	0	2327	0	2160	0	459.1	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	302.00	0	10.1700	0	35.3950	0	27.238	0	299.020	0	247.62	0	90.8	0	-1e10	1	0.0040	0	0.000375	0	1.23	0	7.9807	0	7.7717	0	2327	0	2160	0	459.0	0	2.89	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	300.00	0	10.1770	0	35.3950	0	27.237	0	297.042	0	247.64	0	90.8	0	-1e10	1	0.0027	0	0.000350	0	1.16	0	7.9803	0	7.7714	0	2327	0	2161	0	459.7	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	298.00	0	10.1840	0	35.3960	0	27.236	0	295.063	0	247.48	0	90.7	0	-1e10	1	0.0027	0	0.000355	0	1.18	0	7.9795	0	7.7707	0	2327	0	2161	0	460.7	0	2.89	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	296.00	0	10.1920	0	35.3960	0	27.235	0	293.084	0	247.39	0	90.7	0	-1e10	1	0.0080	0	0.000367	0	1.21	0	7.9795	0	7.7707	0	2327	0	2161	0	460.9	0	2.90	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	294.00	0	10.2000	0	35.3970	0	27.234	0	291.105	0	247.32	0	90.7	0	-1e10	1	0.0080	0	0.000328	0	1.11	0	7.9794	0	7.7706	0	2327	0	2161	0	461.2	0	2.89	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	292.00	0	10.2040	0	35.3970	0	27.233	0	289.126	0	247.03	0	90.6	0	-1e10	1	0.0040	0	0.000340	0	1.14	0	7.9798	0	7.7710	0	2327	0	2161	0	460.8	0	2.90	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	290.00	0	10.2060	0	35.3970	0	27.233	0	287.147	0	246.88	0	90.6	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.9800	0	7.7712	0	2327	0	2161	0	460.7	0	2.90	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	288.00	0	10.2060	0	35.3970	0	27.233	0	285.168	0	246.84	0	90.5	0	13.09	0	0.0013	0	0.000333	0	1.12	0	7.9799	0	7.7708	0	2328	0	2160	0	460.6	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	286.00	0	10.2070	0	35.3970	0	27.233	0	283.189	0	246.80	0	90.5	0	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.9801	0	7.7711	0	2328	0	2161	0	460.8	0	2.87	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	284.00	0	10.2100	0	35.3970	0	27.232	0	281.210	0	246.93	0	90.6	0	-1e10	1	0.0013	0	0.000335	0	1.12	0	7.9798	0	7.7708	0	2328	0	2162	0	461.3	0	2.89	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	282.00	0	10.2130	0	35.3980	0	27.232	0	279.231	0	246.87	0	90.6	0	-1e10	1	0.0040	0	0.000372	0	1.22	0	7.9800	0	7.7710	0	2328	0	2162	0	461.1	0	2.89	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	280.00	0	10.2160	0	35.3980	0	27.232	0	277.252	0	246.72	0	90.5	0	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.9790	0	7.7700	0	2328	0	2162	0	462.5	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	278.00	0	10.2190	0	35.3980	0	27.231	0	275.273	0	246.75	0	90.5	0	-1e10	1	0.0040	0	0.000330	0	1.11	0	7.9793	0	7.7703	0	2328	0	2162	0	462.2	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	276.00	0	10.2270	0	35.3980	0	27.230	0	273.294	0	246.56	0	90.5	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.9793	0	7.7703	0	2328	0	2162	0	462.4	0	2.94	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	274.00	0	10.2330	0	35.3990	0	27.229	0	271.315	0	246.56	0	90.5	0	-1e10	1	0.0040	0	0.000365	0	1.20	0	7.9787	0	7.7698	0	2328	0	2162	0	463.2	0	2.90	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	272.00	0	10.2420	0	35.4000	0	27.229	0	269.336	0	246.46	0	90.5	0	-1e10	1	0.0067	0	0.000325	0	1.10	0	7.9790	0	7.7701	0	2328	0	2162	0	463.0	0	2.85	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	270.00	0	10.2530	0	35.4000	0	27.227	0	267.357	0	246.32	0	90.4	0	-1e10	1	0.0013	0	0.000320	0	1.09	0	7.9793	0	7.7705	0	2328	0	2162	0	462.7	0	2.90	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	268.00	0	10.2760	0	35.4020	0	27.224	0	265.378	0	246.20	0	90.4	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.9787	0	7.7702	0	2328	0	2163	0	463.6	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	266.00	0	10.2900	0	35.4030	0	27.222	0	263.399	0	246.09	0	90.4	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.9784	0	7.7700	0	2329	0	2163	0	464.2	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	264.00	0	10.2970	0	35.4030	0	27.221	0	261.419	0	245.99	0	90.4	0	-1e10	1	0.0067	0	0.000315	0	1.07	0	7.9782	0	7.7699	0	2329	0	2163	0	464.5	0	2.99	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	262.00	0	10.3220	0	35.4040	0	27.218	0	259.440	0	245.91	0	90.4	0	-1e10	1	0.0040	0	0.000526	0	1.62	0	7.9779	0	7.7699	0	2329	0	2163	0	465.1	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	260.00	0	10.3290	0	35.4050	0	27.217	0	257.461	0	245.90	0	90.4	0	-1e10	1	0.0093	0	0.000315	0	1.07	0	7.9786	0	7.7706	0	2329	0	2163	0	464.3	0	2.90	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	258.00	0	10.3330	0	35.4050	0	27.216	0	255.482	0	245.90	0	90.4	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.9784	0	7.7703	0	2329	0	2163	0	464.7	0	2.89	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	256.00	0	10.3380	0	35.4060	0	27.216	0	253.502	0	245.91	0	90.5	0	-1e10	1	0.0027	0	0.000328	0	1.11	0	7.9787	0	7.7706	0	2329	0	2163	0	464.4	0	2.89	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	254.00	0	10.3450	0	35.4060	0	27.215	0	251.523	0	245.97	0	90.5	0	13.02	0	0.0040	0	0.000335	0	1.13	0	7.9788	0	7.7706	0	2329	0	2161	0	464.0	0	2.87	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	252.00	0	10.3600	0	35.4070	0	27.213	0	249.544	0	245.93	0	90.5	0	-1e10	1	0.0040	0	0.000315	0	1.07	0	7.9792	0	7.7714	0	2329	0	2162	0	464.0	0	2.94	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	250.00	0	10.3960	0	35.4080	0	27.207	0	247.565	0	245.75	0	90.5	0	-1e10	1	0.0040	0	0.000320	0	1.09	0	7.9791	0	7.7717	0	2329	0	2162	0	464.3	0	2.87	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	248.00	0	10.4090	0	35.4090	0	27.206	0	245.585	0	245.71	0	90.5	0	-1e10	1	0.0040	0	0.000306	0	1.05	0	7.9805	0	7.7731	0	2329	0	2162	0	462.8	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	246.00	0	10.4110	0	35.4090	0	27.205	0	243.606	0	245.68	0	90.5	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.9808	0	7.7734	0	2329	0	2162	0	462.5	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	244.00	0	10.4240	0	35.4100	0	27.204	0	241.627	0	245.62	0	90.5	0	-1e10	1	0.0027	0	0.000311	0	1.06	0	7.9807	0	7.7734	0	2329	0	2162	0	462.7	0	2.85	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	242.00	0	10.4370	0	35.4100	0	27.202	0	239.647	0	245.61	0	90.5	0	-1e10	1	0.0027	0	0.000333	0	1.12	0	7.9810	0	7.7738	0	2329	0	2161	0	462.5	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	240.00	0	10.4510	0	35.4110	0	27.200	0	237.668	0	245.61	0	90.6	0	-1e10	1	0.0053	0	0.000325	0	1.10	0	7.9814	0	7.7744	0	2329	0	2161	0	462.1	0	2.94	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	238.00	0	10.4850	0	35.4110	0	27.194	0	235.688	0	245.50	0	90.6	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.9833	0	7.7766	0	2329	0	2160	0	459.9	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	236.00	0	10.5160	0	35.4120	0	27.189	0	233.709	0	245.40	0	90.6	0	-1e10	1	0.0067	0	0.000306	0	1.05	0	7.9838	0	7.7775	0	2329	0	2160	0	459.4	0	2.94	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	234.00	0	10.5230	0	35.4130	0	27.189	0	231.729	0	245.39	0	90.6	0	-1e10	1	0.0067	0	0.000318	0	1.08	0	7.9840	0	7.7777	0	2329	0	2160	0	459.3	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	232.00	0	10.5440	0	35.4130	0	27.185	0	229.750	0	245.37	0	90.7	0	-1e10	1	0.0067	0	0.000328	0	1.11	0	7.9849	0	7.7788	0	2329	0	2159	0	458.4	0	2.97	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	230.00	0	10.5650	0	35.4140	0	27.182	0	227.770	0	245.22	0	90.7	0	-1e10	1	0.0027	0	0.000311	0	1.06	0	7.9855	0	7.7796	0	2329	0	2159	0	457.8	0	2.89	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	228.00	0	10.5760	0	35.4140	0	27.180	0	225.791	0	245.29	0	90.7	0	-1e10	1	0.0067	0	0.000308	0	1.05	0	7.9864	0	7.7805	0	2329	0	2158	0	456.9	0	2.89	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	226.00	0	10.5950	0	35.4150	0	27.177	0	223.811	0	245.31	0	90.7	0	12.39	0	0.0053	0	0.000321	0	1.09	0	7.9870	0	7.7812	0	2329	0	2157	0	455.9	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	224.00	0	10.6280	0	35.4150	0	27.171	0	221.832	0	245.34	0	90.8	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.9879	0	7.7826	0	2329	0	2157	0	455.3	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	222.00	0	10.6380	0	35.4150	0	27.169	0	219.852	0	245.37	0	90.8	0	-1e10	1	0.0080	0	0.000321	0	1.09	0	7.9882	0	7.7830	0	2329	0	2157	0	455.1	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	220.00	0	10.6430	0	35.4160	0	27.169	0	217.873	0	245.32	0	90.8	0	-1e10	1	0.0053	0	0.000308	0	1.06	0	7.9886	0	7.7833	0	2329	0	2157	0	454.8	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	218.00	0	10.6900	0	35.4170	0	27.162	0	215.893	0	245.03	0	90.8	0	-1e10	1	0.0067	0	0.000482	0	1.51	0	7.9891	0	7.7845	0	2329	0	2157	0	454.3	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	216.00	0	10.7740	0	35.4170	0	27.147	0	213.913	0	244.54	0	90.8	0	-1e10	1	0.0093	0	0.000316	0	1.07	0	7.9907	0	7.7872	0	2329	0	2156	0	452.5	0	2.89	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	214.00	0	10.8210	0	35.4180	0	27.139	0	211.934	0	244.22	0	90.8	0	-1e10	1	0.0053	0	0.000319	0	1.08	0	7.9918	0	7.7889	0	2329	0	2155	0	451.4	0	2.90	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	212.00	0	10.8580	0	35.4190	0	27.133	0	209.954	0	244.04	0	90.8	0	-1e10	1	0.0040	0	0.000324	0	1.09	0	7.9927	0	7.7902	0	2329	0	2154	0	450.5	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	210.00	0	10.8750	0	35.4200	0	27.131	0	207.974	0	243.98	0	90.8	0	-1e10	1	0.0067	0	0.000316	0	1.08	0	7.9931	0	7.7907	0	2329	0	2154	0	450.2	0	2.89	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	208.00	0	10.9050	0	35.4210	0	27.126	0	205.995	0	243.88	0	90.8	0	-1e10	1	0.0027	0	0.000319	0	1.08	0	7.9940	0	7.7919	0	2329	0	2154	0	449.3	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	206.00	0	10.9850	0	35.4220	0	27.112	0	204.015	0	243.52	0	90.8	0	-1e10	1	0.0080	0	0.000319	0	1.08	0	7.9951	0	7.7942	0	2329	0	2153	0	448.2	0	2.96	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	204.00	0	11.0000	0	35.4230	0	27.110	0	202.035	0	243.54	0	90.9	0	-1e10	1	0.0080	0	0.000314	0	1.07	0	7.9970	0	7.7961	0	2329	0	2152	0	446.1	0	2.85	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	202.00	0	11.0040	0	35.4230	0	27.109	0	200.055	0	243.67	0	90.9	0	-1e10	1	0.0040	0	0.000311	0	1.06	0	7.9970	0	7.7961	0	2329	0	2152	0	446.2	0	2.92	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	200.00	0	11.0050	0	35.4230	0	27.109	0	198.076	0	243.80	0	91.0	0	11.54	0	0.0040	0	0.000301	0	1.04	0	7.9978	0	7.7966	0	2329	0	2150	0	445.1	0	2.94	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	198.00	0	11.0080	0	35.4230	0	27.109	0	196.096	0	243.69	0	90.9	0	-1e10	1	0.0080	0	0.000319	0	1.08	0	7.9974	0	7.7965	0	2329	0	2152	0	445.9	0	2.90	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	196.00	0	11.0170	0	35.4240	0	27.108	0	194.116	0	243.77	0	91.0	0	11.39	0	0.0040	0	0.000316	0	1.08	0	7.9973	0	7.7962	0	2330	0	2150	0	445.9	0	2.90	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	194.00	0	11.0280	0	35.4240	0	27.106	0	192.136	0	243.69	0	91.0	0	-1e10	1	0.0067	0	0.000301	0	1.04	0	7.9977	0	7.7969	0	2330	0	2152	0	445.8	0	2.90	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	192.00	0	11.0550	0	35.4240	0	27.101	0	190.156	0	243.58	0	91.0	0	-1e10	1	0.0053	0	0.000316	0	1.08	0	7.9980	0	7.7975	0	2330	0	2151	0	445.6	0	2.94	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	190.00	0	11.0680	0	35.4240	0	27.098	0	188.176	0	243.52	0	91.0	0	-1e10	1	0.0080	0	0.000302	0	1.04	0	7.9987	0	7.7983	0	2330	0	2151	0	444.9	0	2.87	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	188.00	0	11.0770	0	35.4250	0	27.097	0	186.196	0	243.63	0	91.1	0	-1e10	1	0.0040	0	0.000299	0	1.03	0	7.9984	0	7.7980	0	2330	0	2151	0	445.4	0	2.87	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	186.00	0	11.0850	0	35.4250	0	27.096	0	184.217	0	243.58	0	91.0	0	-1e10	1	0.0093	0	0.000309	0	1.06	0	7.9990	0	7.7987	0	2330	0	2151	0	444.7	0	2.83	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	184.00	0	11.0960	0	35.4250	0	27.094	0	182.237	0	243.48	0	91.0	0	-1e10	1	0.0067	0	0.000311	0	1.06	0	7.9990	0	7.7987	0	2330	0	2151	0	444.9	0	2.89	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	182.00	0	11.1090	0	35.4250	0	27.091	0	180.257	0	243.46	0	91.0	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.9992	0	7.7990	0	2330	0	2151	0	444.8	0	2.89	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	180.00	0	11.1250	0	35.4250	0	27.088	0	178.277	0	243.41	0	91.1	0	-1e10	1	0.0120	0	0.000292	0	1.01	0	7.9998	0	7.7999	0	2330	0	2151	0	444.1	0	2.90	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	178.00	0	11.1550	0	35.4250	0	27.083	0	176.297	0	243.24	0	91.1	0	-1e10	1	0.0080	0	0.000304	0	1.04	0	8.0000	0	7.8004	0	2330	0	2150	0	444.1	0	2.87	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	176.00	0	11.1670	0	35.4250	0	27.081	0	174.317	0	243.36	0	91.1	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	8.0005	0	7.8010	0	2330	0	2150	0	443.7	0	2.85	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	174.00	0	11.2130	0	35.4250	0	27.072	0	172.337	0	243.11	0	91.1	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	8.0013	0	7.8023	0	2330	0	2150	0	442.9	0	2.83	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	172.00	0	11.2600	0	35.4250	0	27.063	0	170.357	0	242.99	0	91.2	0	-1e10	1	0.0080	0	0.000344	0	1.15	0	8.0024	0	7.8041	0	2330	0	2149	0	441.7	0	2.89	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	170.00	0	11.2680	0	35.4260	0	27.063	0	168.376	0	243.04	0	91.2	0	-1e10	1	0.0093	0	0.000297	0	1.03	0	8.0030	0	7.8046	0	2330	0	2149	0	441.2	0	2.87	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	168.00	0	11.2770	0	35.4260	0	27.061	0	166.396	0	243.13	0	91.2	0	-1e10	1	0.0067	0	0.000297	0	1.03	0	8.0032	0	7.8049	0	2330	0	2149	0	441.1	0	2.85	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	166.00	0	11.2970	0	35.4270	0	27.058	0	164.416	0	242.96	0	91.2	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	8.0037	0	7.8056	0	2330	0	2148	0	440.6	0	2.87	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	164.00	0	11.3630	0	35.4260	0	27.045	0	162.436	0	242.84	0	91.3	0	10.50	0	0.0107	0	0.000304	0	1.04	0	8.0047	0	7.8073	0	2330	0	2146	0	439.4	0	2.90	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	162.00	0	11.4050	0	35.4260	0	27.037	0	160.456	0	242.73	0	91.3	0	-1e10	1	0.0080	0	0.000304	0	1.04	0	8.0060	0	7.8093	0	2330	0	2147	0	438.3	0	2.83	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	160.00	0	11.4560	0	35.4250	0	27.027	0	158.476	0	242.74	0	91.4	0	-1e10	1	0.0120	0	0.000319	0	1.08	0	8.0070	0	7.8109	0	2331	0	2146	0	437.3	0	2.81	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	158.00	0	11.5190	0	35.4240	0	27.014	0	156.496	0	242.56	0	91.5	0	-1e10	1	0.0093	0	0.000310	0	1.06	0	8.0079	0	7.8126	0	2331	0	2145	0	436.4	0	2.81	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	156.00	0	11.5780	0	35.4250	0	27.004	0	154.515	0	242.47	0	91.6	0	-1e10	1	0.0120	0	0.000327	0	1.10	0	8.0089	0	7.8145	0	2331	0	2145	0	435.4	0	2.85	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	154.00	0	11.6870	0	35.4230	0	26.982	0	152.535	0	241.93	0	91.6	0	-1e10	1	0.0160	0	0.000320	0	1.08	0	8.0097	0	7.8167	0	2331	0	2144	0	434.8	0	2.81	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	152.00	0	11.7070	0	35.4240	0	26.979	0	150.555	0	242.13	0	91.7	0	-1e10	1	0.0120	0	0.000317	0	1.08	0	8.0106	0	7.8178	0	2331	0	2143	0	433.9	0	2.78	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	150.00	0	11.7150	0	35.4240	0	26.977	0	148.575	0	242.33	0	91.8	0	-1e10	1	0.0120	0	0.000325	0	1.10	0	8.0111	0	7.8184	0	2331	0	2143	0	433.3	0	2.83	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	148.00	0	11.7400	0	35.4240	0	26.972	0	146.594	0	242.24	0	91.8	0	-1e10	1	0.0133	0	0.000320	0	1.08	0	8.0114	0	7.8190	0	2331	0	2143	0	433.1	0	2.85	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	146.00	0	11.7870	0	35.4230	0	26.963	0	144.614	0	242.18	0	91.9	0	-1e10	1	0.0173	0	0.000322	0	1.09	0	8.0122	0	7.8204	0	2331	0	2142	0	432.3	0	2.89	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	144.00	0	11.9000	0	35.4190	0	26.938	0	142.634	0	241.93	0	92.0	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	8.0135	0	7.8233	0	2331	0	2141	0	431.0	0	2.81	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	142.00	0	11.9390	0	35.4190	0	26.930	0	140.653	0	242.12	0	92.1	0	-1e10	1	0.0187	0	0.000337	0	1.13	0	8.0149	0	7.8251	0	2331	0	2140	0	429.5	0	2.80	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	140.00	0	11.9730	0	35.4200	0	26.925	0	138.673	0	242.10	0	92.2	0	-1e10	1	0.0187	0	0.000337	0	1.13	0	8.0152	0	7.8258	0	2331	0	2140	0	429.3	0	2.81	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	138.00	0	12.0250	0	35.4180	0	26.913	0	136.693	0	242.08	0	92.3	0	-1e10	1	0.0213	0	0.000355	0	1.18	0	8.0155	0	7.8268	0	2331	0	2139	0	429.1	0	2.85	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	136.00	0	12.0410	0	35.4190	0	26.911	0	134.712	0	242.07	0	92.3	0	-1e10	1	0.0213	0	0.000355	0	1.18	0	8.0165	0	7.8279	0	2331	0	2139	0	428.1	0	2.80	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	134.00	0	12.0670	0	35.4180	0	26.905	0	132.732	0	242.14	0	92.4	0	8.84	0	0.0240	0	0.000352	0	1.17	0	8.0171	0	7.8287	0	2331	0	2137	0	427.3	0	2.85	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	132.00	0	12.1370	0	35.4160	0	26.890	0	130.751	0	242.00	0	92.5	0	8.67	0	0.0227	0	0.000367	0	1.21	0	8.0181	0	7.8306	0	2331	0	2136	0	426.4	0	2.80	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	130.00	0	12.2250	0	35.4140	8	26.871	8	128.771	0	241.83	0	92.6	0	8.59	0	0.0253	0	0.000613	0	1.85	0	8.0196	0	-1e10	1	2331	8	 -1e10	1	 -1e10	1	2.80	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	128.00	0	12.3220	0	35.4010	8	26.842	8	126.790	0	242.10	0	92.8	0	8.08	0	0.0467	0	0.000447	0	1.42	0	8.0217	0	-1e10	1	2330	8	 -1e10	1	 -1e10	1	2.78	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	126.00	0	12.3800	0	35.3290	8	26.775	8	124.810	0	242.55	0	93.1	0	7.71	0	0.1013	0	0.000586	0	1.78	0	8.0227	0	-1e10	1	2327	8	 -1e10	1	 -1e10	1	2.72	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	124.00	0	12.4640	0	35.2650	8	26.709	8	122.829	0	242.81	0	93.3	0	7.56	0	0.1160	0	0.000643	0	1.93	0	8.0210	0	-1e10	1	2325	8	 -1e10	1	 -1e10	1	2.72	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	122.00	0	12.5220	0	35.2550	8	26.690	8	120.849	0	242.92	0	93.4	0	7.40	0	0.1253	0	0.000651	0	1.95	0	8.0198	0	-1e10	1	2325	8	 -1e10	1	 -1e10	1	2.72	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	120.00	0	12.5920	0	35.2340	8	26.659	8	118.868	0	242.99	0	93.6	0	7.18	0	0.1453	0	0.000715	0	2.11	0	8.0176	0	-1e10	1	2324	8	 -1e10	1	 -1e10	1	2.71	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	118.00	0	12.6630	0	35.2130	8	26.629	8	116.888	0	243.06	0	93.7	0	6.48	0	0.2146	0	0.000740	0	2.18	0	8.0159	0	-1e10	1	2323	8	 -1e10	1	 -1e10	1	2.71	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	116.00	0	12.7420	0	35.1920	8	26.597	8	114.907	0	243.21	0	93.9	0	6.19	0	0.2866	0	0.000817	0	2.38	0	8.0141	0	-1e10	1	2323	8	 -1e10	1	 -1e10	1	2.74	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	114.00	0	12.8230	0	35.1800	8	26.572	8	112.927	0	243.15	0	94.1	0	5.67	0	0.3519	0	0.000887	0	2.56	0	8.0128	0	-1e10	1	2322	8	 -1e10	1	 -1e10	1	2.67	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	112.00	0	12.9190	0	33.7440	8	25.440	8	110.946	0	245.94	0	94.4	0	5.79	0	0.4092	0	0.001054	0	2.99	0	7.9910	0	-1e10	1	2265	8	 -1e10	1	 -1e10	1	2.67	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	110.00	0	13.0440	0	34.9700	8	26.364	8	108.965	0	242.62	0	94.1	0	7.59	0	0.5412	0	0.001210	0	3.40	0	8.0163	0	-1e10	1	2314	8	 -1e10	1	 -1e10	1	2.62	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	108.00	0	13.0640	0	35.3910	8	26.687	8	106.985	0	247.58	0	96.4	0	5.07	0	0.5665	0	0.001119	0	3.16	0	8.0561	0	-1e10	1	2331	8	 -1e10	1	 -1e10	1	2.65	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	106.00	0	13.0670	0	35.3930	8	26.688	8	105.004	0	250.72	0	97.6	0	4.21	0	0.5759	0	0.001097	0	3.11	0	8.0574	0	-1e10	1	2332	8	 -1e10	1	 -1e10	1	2.63	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	104.00	0	13.0710	0	35.3940	0	26.687	0	103.023	0	252.09	0	98.2	0	4.13	0	0.5812	0	0.001095	0	3.10	0	8.0580	0	7.8825	0	2332	0	2112	0	385.2	0	2.69	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	102.00	0	13.0780	0	35.3940	0	26.686	0	101.043	0	252.72	0	98.4	0	4.16	0	0.6065	0	0.001095	0	3.10	0	8.0587	0	7.8831	0	2332	0	2112	0	384.6	0	2.65	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	100.00	0	13.0800	0	35.3940	0	26.686	0	99.062	0	253.22	0	98.6	0	4.26	0	0.6065	0	0.001110	0	3.14	0	8.0588	0	7.8832	0	2332	0	2112	0	384.5	0	2.67	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	98.00	0	13.0810	0	35.3940	0	26.685	0	97.081	0	253.42	0	98.7	0	-1e10	1	0.6105	0	0.001102	0	3.12	0	8.0589	0	7.8833	0	2332	0	2112	0	384.6	0	2.67	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	96.00	0	13.0810	0	35.3940	0	26.685	0	95.100	0	253.65	0	98.8	0	4.14	0	0.6065	0	0.001087	0	3.08	0	8.0589	0	7.8832	0	2332	0	2112	0	384.6	0	2.63	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	94.00	0	13.0810	0	35.3950	0	26.686	0	93.119	0	253.76	0	98.8	0	4.10	0	0.6172	0	0.001127	0	3.18	0	8.0592	0	7.8834	0	2332	0	2112	0	384.4	0	2.63	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	92.00	0	13.0820	0	35.3950	0	26.686	0	91.139	0	253.86	0	98.9	0	4.27	0	0.6105	0	0.001132	0	3.20	0	8.0590	0	7.8831	0	2332	0	2112	0	384.7	0	2.65	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	90.00	0	13.0810	0	35.3950	0	26.686	0	89.158	0	253.90	0	98.9	0	-1e10	1	0.6199	0	0.001124	0	3.18	0	8.0592	0	7.8834	0	2331	0	2112	0	384.6	0	2.63	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	88.00	0	13.0810	0	35.3950	0	26.686	0	87.177	0	254.17	0	99.0	0	-1e10	1	0.6239	0	0.001090	0	3.09	0	8.0592	0	7.8832	0	2331	0	2112	0	384.7	0	2.63	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	86.00	0	13.0820	0	35.3950	0	26.685	0	85.196	0	254.13	0	99.0	0	4.11	0	0.6359	0	0.001134	0	3.20	0	8.0587	0	7.8827	0	2331	0	2112	0	385.1	0	2.62	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	84.00	0	13.0820	0	35.3950	0	26.685	0	83.215	0	254.25	0	99.0	0	-1e10	1	0.6599	0	0.001236	0	3.47	0	8.0589	0	7.8828	0	2331	0	2112	0	385.2	0	2.71	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	82.00	0	13.0830	0	35.3950	0	26.685	0	81.234	0	254.23	0	99.0	0	-1e10	1	0.6385	0	0.001139	0	3.22	0	8.0591	0	7.8830	0	2331	0	2112	0	385.0	0	2.71	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	80.00	0	13.0830	0	35.3960	0	26.686	0	79.253	0	254.40	0	99.1	0	4.04	0	0.6492	0	0.001154	0	3.25	0	8.0593	0	7.8831	0	2331	0	2111	0	384.8	0	2.67	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	78.00	0	13.0830	0	35.3950	0	26.685	0	77.272	0	254.32	0	99.0	0	-1e10	1	0.6559	0	0.001144	0	3.23	0	8.0595	0	7.8832	0	2331	0	2112	0	384.8	0	2.69	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	76.00	0	13.0830	0	35.3950	0	26.685	0	75.291	0	254.51	0	99.1	0	4.20	0	0.6452	0	0.001181	0	3.33	0	8.0594	0	7.8830	0	2331	0	2111	0	384.8	0	2.67	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	74.00	0	13.0830	0	35.3960	0	26.686	0	73.310	0	254.36	0	99.1	0	-1e10	1	0.6625	0	0.001110	0	3.14	0	8.0591	0	7.8827	0	2331	0	2112	0	385.3	0	2.63	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	72.00	0	13.0830	0	35.3960	0	26.686	0	71.329	0	254.50	0	99.1	0	4.16	0	0.6492	0	0.001137	0	3.21	0	8.0597	0	7.8832	0	2331	0	2111	0	384.7	0	2.72	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	70.00	0	13.0830	0	35.3960	0	26.686	0	69.348	0	254.40	0	99.1	0	-1e10	1	0.6492	0	0.001119	0	3.16	0	8.0601	0	7.8835	0	2331	0	2112	0	384.5	0	2.67	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	68.00	0	13.0830	0	35.3960	0	26.686	0	67.367	0	254.39	0	99.1	0	-1e10	1	0.6545	0	0.001117	0	3.16	0	8.0603	0	7.8836	0	2331	0	2112	0	384.4	0	2.63	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	66.00	0	13.0830	0	35.3950	0	26.685	0	65.386	0	254.48	0	99.1	0	4.09	0	0.6585	0	0.001110	0	3.14	0	8.0603	0	7.8835	0	2331	0	2111	0	384.4	0	2.71	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	64.00	0	13.0830	0	35.3950	0	26.685	0	63.405	0	254.49	0	99.1	0	-1e10	1	0.6692	0	0.001189	0	3.34	0	8.0597	0	7.8829	0	2331	0	2112	0	385.2	0	2.63	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	62.00	0	13.0830	0	35.3950	0	26.685	0	61.424	0	254.61	0	99.2	0	4.06	0	0.6532	0	0.001169	0	3.29	0	8.0597	0	7.8828	0	2331	0	2111	0	385.2	0	2.69	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	60.00	0	13.0830	0	35.3940	0	26.684	0	59.443	0	254.55	0	99.1	0	-1e10	1	0.6572	0	0.001085	0	3.07	0	8.0602	0	7.8832	0	2331	0	2112	0	384.8	0	2.67	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	58.00	0	13.0830	0	35.3930	0	26.683	0	57.462	0	254.54	0	99.1	0	-1e10	1	0.6652	0	0.001129	0	3.19	0	8.0602	0	7.8832	0	2331	0	2112	0	384.9	0	2.65	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	56.00	0	13.0820	0	35.3920	0	26.682	0	55.481	0	254.58	0	99.1	0	4.12	0	0.6465	0	0.001085	0	3.07	0	8.0600	0	7.8828	0	2331	0	2111	0	385.1	0	2.63	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	54.00	0	13.0820	0	35.3920	0	26.682	0	53.499	0	254.58	0	99.1	0	-1e10	1	0.6519	0	0.001137	0	3.21	0	8.0601	0	7.8829	0	2331	0	2112	0	385.1	0	2.67	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	52.00	0	13.0820	0	35.3920	0	26.682	0	51.518	0	254.67	0	99.2	0	4.18	0	0.6758	0	0.001132	0	3.20	0	8.0607	0	7.8833	0	2331	0	2111	0	384.6	0	2.67	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	50.00	0	13.0840	0	35.3900	0	26.680	0	49.537	0	254.70	0	99.2	0	-1e10	1	0.7052	0	0.001132	0	3.20	0	8.0607	0	7.8834	0	2331	0	2111	0	384.7	0	2.63	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	48.00	0	13.0850	0	35.3890	0	26.679	0	47.556	0	254.84	0	99.3	0	-1e10	1	0.7105	0	0.001134	0	3.20	0	8.0605	0	7.8832	0	2331	0	2112	0	384.9	0	2.67	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	46.00	0	13.0850	0	35.3890	0	26.679	0	45.574	0	254.73	0	99.2	0	3.92	0	0.7252	0	0.001281	0	3.58	0	8.0610	0	7.8835	0	2331	0	2111	0	384.5	0	2.63	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	44.00	0	13.0870	0	35.3880	0	26.678	0	43.593	0	254.89	0	99.3	0	-1e10	1	0.7532	0	0.001206	0	3.39	0	8.0614	0	7.8839	0	2331	0	2111	0	384.2	0	2.62	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	42.00	0	13.0880	0	35.3880	0	26.678	0	41.612	0	254.97	0	99.3	0	-1e10	1	0.7492	0	0.001191	0	3.35	0	8.0612	0	7.8837	0	2331	0	2111	0	384.5	0	2.62	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	40.00	0	13.0890	0	35.3880	0	26.677	0	39.630	0	255.14	0	99.4	0	4.32	0	0.7652	0	0.001169	0	3.29	0	8.0613	0	7.8837	0	2331	0	2111	0	384.4	0	2.63	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	38.00	0	13.0890	0	35.3880	0	26.677	0	37.649	0	255.19	0	99.4	0	-1e10	1	0.7812	0	0.001177	0	3.31	0	8.0614	0	7.8837	0	2331	0	2111	0	384.5	0	2.69	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	36.00	0	13.0900	0	35.3830	0	26.673	0	35.668	0	255.19	0	99.4	0	4.14	0	0.7825	0	0.001238	0	3.47	0	8.0612	0	7.8834	0	2330	0	2111	0	384.7	0	2.69	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	34.00	0	13.0910	0	35.4000	0	26.686	0	33.686	0	255.11	0	99.4	0	-1e10	1	0.7878	0	0.001169	0	3.29	0	8.0620	0	7.8842	0	2331	0	2111	0	384.1	0	2.62	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	32.00	0	13.0920	0	35.4000	0	26.686	0	31.705	0	255.16	0	99.4	0	4.16	0	0.7758	0	0.001154	0	3.25	0	8.0619	0	7.8840	0	2331	0	2111	0	384.2	0	2.67	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	30.00	0	13.0930	0	35.4000	0	26.686	0	29.724	0	255.23	0	99.4	0	-1e10	1	0.8038	0	0.001172	0	3.30	0	8.0614	0	7.8835	0	2331	0	2112	0	384.9	0	2.67	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	28.00	0	13.0950	0	35.4000	0	26.685	0	27.742	0	255.26	0	99.4	0	-1e10	1	0.7945	0	0.001152	0	3.25	0	8.0621	0	7.8841	0	2331	0	2111	0	384.3	0	2.69	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	26.00	0	13.0960	0	35.4000	0	26.685	0	25.761	0	255.26	0	99.4	0	4.13	0	0.8411	0	0.001216	0	3.42	0	8.0625	0	7.8844	0	2331	0	2111	0	383.9	0	2.65	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	24.00	0	13.0960	0	35.4000	0	26.685	0	23.779	0	255.28	0	99.5	0	-1e10	1	0.8238	0	0.001181	0	3.33	0	8.0624	0	7.8843	0	2331	0	2111	0	384.2	0	2.67	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	21.90	0	13.0970	0	35.3990	0	26.684	0	21.699	0	255.34	0	99.5	0	4.13	0	0.8131	0	0.001263	0	3.54	0	8.0625	0	7.8843	0	2331	0	2111	0	384.0	0	2.69	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	20.00	0	13.0970	0	35.3990	0	26.684	0	19.816	0	255.33	0	99.5	0	-1e10	1	0.8225	0	0.001196	0	3.36	0	8.0627	0	7.8844	0	2331	0	2111	0	384.0	0	2.62	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	18.00	0	13.0960	0	35.3990	0	26.684	0	17.835	0	255.39	0	99.5	0	-1e10	1	0.8331	0	0.001199	0	3.37	0	8.0629	0	7.8846	0	2331	0	2111	0	383.8	0	2.65	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	16.00	0	13.0960	0	35.3990	0	26.684	0	15.853	0	255.37	0	99.5	0	4.14	0	0.8158	0	0.001184	0	3.33	0	8.0631	0	7.8846	0	2331	0	2111	0	383.7	0	2.62	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	14.00	0	13.0960	0	35.3990	0	26.684	0	13.872	0	255.30	0	99.5	0	-1e10	1	0.8345	0	0.001221	0	3.43	0	8.0634	0	7.8849	0	2331	0	2111	0	383.5	0	2.65	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	12.00	0	13.0960	0	35.3990	0	26.684	0	11.890	0	255.46	0	99.5	0	4.19	0	0.8185	0	0.001167	0	3.29	0	8.0644	0	7.8858	0	2331	0	2110	0	382.4	0	2.63	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	10.00	0	13.0960	0	35.3990	0	26.684	0	9.908	0	255.41	0	99.5	0	-1e10	1	0.8105	0	0.001179	0	3.32	0	8.0641	0	7.8854	0	2331	0	2111	0	383.0	0	2.67	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	8.00	0	13.0950	0	35.3990	0	26.684	0	7.927	0	255.31	0	99.5	0	4.29	0	0.8398	0	0.001231	0	3.45	0	8.0651	0	7.8863	0	2331	0	2110	0	381.9	0	2.65	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	6.00	0	13.0950	0	35.4000	0	26.684	0	5.945	0	255.35	0	99.5	0	-1e10	1	0.8131	0	0.001221	0	3.43	0	8.0656	0	7.8867	0	2331	0	2110	0	381.6	0	2.63	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	4.00	0	13.0940	0	35.4000	0	26.685	0	3.963	0	255.41	0	99.5	0	-1e10	1	0.8011	0	0.001209	0	3.40	0	8.0660	0	7.8871	0	2331	0	2110	0	381.3	0	2.63	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0	2.30	0	13.0940	0	35.4000	0	26.685	0	2.279	0	255.48	0	99.5	0	-1e10	1	0.7798	0	0.001241	0	3.48	0	8.0666	0	7.8876	0	2331	0	2110	0	380.7	0	2.65	1
3902259	10	C	10/05/2024	00:35	350.006	56.504	0	0																																		
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	1649.50	0	4.0125	0	34.9360	0	27.748	0	1627.951	0	253.82	8	80.6	8	17.68	0	0.0067	0	0.001322	0	3.69	0	7.9438	0	7.6965	4	2303	4	2170	4	418.6	4	3.78	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	1599.90	0	4.0416	0	34.9380	0	27.746	0	1579.184	0	259.82	0	82.6	0	17.61	0	0.0093	0	0.000962	0	2.76	0	7.9459	0	7.6971	0	2305	0	2172	0	419.2	0	3.78	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	1549.60	0	4.1791	0	34.9460	0	27.738	0	1529.717	0	258.32	0	82.4	0	17.80	0	0.0067	0	0.000524	0	1.62	0	7.9446	0	7.6960	0	2305	0	2172	0	423.3	0	3.69	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	1499.30	0	4.3567	0	34.9590	0	27.729	0	1480.238	0	255.60	0	81.9	0	17.67	0	0.0053	0	0.000428	0	1.37	0	7.9411	0	7.6934	0	2307	0	2174	0	430.2	0	3.69	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	1449.80	0	4.5136	0	34.9730	0	27.723	0	1431.535	0	253.66	0	81.6	0	17.88	0	0.0107	0	0.000391	0	1.27	0	7.9413	0	7.6940	0	2308	0	2175	0	433.1	0	3.66	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	1399.40	0	4.6392	0	34.9840	0	27.717	0	1381.935	0	251.34	0	81.1	0	17.86	0	0.0120	0	0.000416	0	1.33	0	7.9401	0	7.6929	0	2309	0	2177	0	437.4	0	3.69	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	1349.20	0	4.8544	0	35.0010	0	27.706	0	1332.520	0	247.18	0	80.1	0	18.06	0	0.0067	0	0.000406	0	1.31	0	7.9373	0	7.6915	0	2310	0	2178	0	443.7	0	3.69	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	1299.60	0	5.1016	0	35.0230	0	27.695	0	1283.684	0	242.49	0	79.1	0	17.93	0	0.0133	0	0.000397	0	1.29	0	7.9349	0	7.6910	0	2311	0	2179	0	449.7	0	3.80	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	1250.00	0	5.4134	0	35.0480	0	27.678	0	1234.837	0	237.23	0	78.0	0	18.12	0	0.0080	0	0.000427	0	1.36	0	7.9317	0	7.6906	0	2313	0	2180	0	456.9	0	3.83	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	1198.60	0	5.6696	0	35.0700	0	27.664	0	1184.205	0	232.71	0	77.0	0	18.29	0	0.0080	0	0.000375	0	1.23	0	7.9295	0	7.6904	0	2314	0	2181	0	462.9	0	3.66	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	1149.90	0	5.9144	0	35.0990	0	27.656	0	1136.221	0	228.61	0	76.0	0	18.46	0	0.0000	0	0.000388	0	1.26	0	7.9273	0	7.6901	0	2315	0	2183	0	468.9	0	3.66	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	1099.90	0	6.3429	0	35.1360	0	27.629	0	1086.946	0	222.51	0	74.8	0	18.59	0	0.0067	0	0.000384	0	1.25	0	7.9249	0	7.6921	0	2318	0	2184	0	475.8	0	3.71	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	1049.60	0	6.6476	0	35.1620	0	27.609	0	1037.362	0	218.11	0	73.8	0	18.46	0	0.0080	0	0.000441	0	1.40	0	7.9231	0	7.6930	0	2319	0	2186	0	481.7	0	3.75	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	999.40	0	7.0674	0	35.1960	0	27.578	0	987.866	0	212.86	0	72.8	0	18.67	0	0.0107	0	0.000415	0	1.33	0	7.9215	0	7.6956	0	2321	0	2186	0	487.8	0	3.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	978.00	0	7.1630	0	35.2020	0	27.569	0	966.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9213	0	7.6963	4	2321	4	2187	4	489.7	4	-1e10	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	976.00	0	7.1790	0	35.2030	0	27.568	0	964.790	0	211.31	0	72.4	0	-1e10	1	0.0080	0	0.000423	0	1.35	0	7.9211	0	7.6963	0	2322	0	2188	0	490.2	0	3.69	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	974.00	0	7.1920	0	35.2040	0	27.567	0	962.817	0	211.14	0	72.4	0	-1e10	1	0.0080	0	0.000442	0	1.40	0	7.9209	0	7.6962	0	2322	0	2188	0	490.6	0	3.66	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	972.00	0	7.1960	0	35.2050	0	27.567	0	960.845	0	211.08	0	72.4	0	-1e10	1	0.0067	0	0.000427	0	1.36	0	7.9208	0	7.6961	0	2322	0	2188	0	490.9	0	3.64	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	970.00	0	7.2020	0	35.2050	0	27.566	0	958.872	0	211.03	0	72.4	0	-1e10	1	0.0067	0	0.000462	0	1.46	0	7.9206	0	7.6959	0	2322	0	2188	0	491.3	0	3.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	968.00	0	7.2320	0	35.2060	0	27.563	0	956.900	0	210.87	0	72.3	0	-1e10	1	0.0080	0	0.000428	0	1.36	0	7.9203	0	7.6960	0	2322	0	2188	0	491.9	0	3.69	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	966.00	0	7.2460	0	35.2080	0	27.562	0	954.927	0	210.66	0	72.3	0	-1e10	1	0.0107	0	0.000430	0	1.37	0	7.9204	0	7.6962	0	2322	0	2189	0	491.9	0	3.64	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	964.00	0	7.2640	0	35.2090	0	27.560	0	952.955	0	210.51	0	72.3	0	-1e10	1	0.0093	0	0.000455	0	1.44	0	7.9200	0	7.6961	0	2322	0	2189	0	492.5	0	3.66	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	962.00	0	7.2690	0	35.2090	0	27.560	0	950.982	0	210.45	0	72.3	0	-1e10	1	0.0053	0	0.000420	0	1.35	0	7.9199	0	7.6960	0	2322	0	2189	0	492.8	0	3.58	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	960.00	0	7.2710	0	35.2100	0	27.560	0	949.010	0	210.33	0	72.2	0	-1e10	1	0.0080	0	0.000440	0	1.40	0	7.9204	0	7.6963	0	2322	0	2189	0	492.3	0	3.62	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	958.00	0	7.2750	0	35.2100	0	27.559	0	947.037	0	210.36	0	72.2	0	-1e10	1	0.0067	0	0.000433	0	1.38	0	7.9201	0	7.6960	0	2322	0	2189	0	492.8	0	3.60	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	956.00	0	7.2800	0	35.2100	0	27.559	0	945.064	0	210.28	0	72.2	0	-1e10	1	0.0093	0	0.000472	0	1.48	0	7.9200	0	7.6960	0	2322	0	2189	0	493.0	0	3.60	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	954.00	0	7.2820	0	35.2100	0	27.558	0	943.092	0	210.33	0	72.2	0	-1e10	1	0.0080	0	0.000418	0	1.34	0	7.9202	0	7.6961	0	2322	0	2189	0	492.9	0	3.62	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	952.00	0	7.2880	0	35.2110	0	27.558	0	941.119	0	210.23	0	72.2	0	-1e10	1	0.0107	0	0.000438	0	1.39	0	7.9199	0	7.6958	0	2322	0	2189	0	493.4	0	3.64	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	950.00	0	7.2970	0	35.2120	0	27.558	0	939.147	0	210.16	0	72.2	0	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.9203	0	7.6962	0	2322	0	2189	0	493.1	0	3.62	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	948.00	0	7.3080	0	35.2120	0	27.556	0	937.174	0	210.03	0	72.2	0	18.56	0	0.0080	0	0.000430	0	1.37	0	7.9194	0	7.6952	0	2322	0	2187	0	493.9	0	3.58	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	946.00	0	7.3160	0	35.2130	0	27.556	0	935.201	0	209.91	0	72.2	0	-1e10	1	0.0067	0	0.000500	0	1.55	0	7.9195	0	7.6956	0	2322	0	2189	0	494.4	0	3.60	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	944.00	0	7.3230	0	35.2130	0	27.555	0	933.228	0	209.92	0	72.2	0	-1e10	1	0.0067	0	0.000490	0	1.53	0	7.9200	0	7.6961	0	2322	0	2189	0	493.9	0	3.58	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	942.00	0	7.3300	0	35.2130	0	27.554	0	931.256	0	209.88	0	72.2	0	-1e10	1	0.0080	0	0.000448	0	1.42	0	7.9203	0	7.6965	0	2322	0	2189	0	493.6	0	3.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	940.00	0	7.3360	0	35.2140	0	27.554	0	929.283	0	209.79	0	72.2	0	-1e10	1	0.0080	0	0.000428	0	1.37	0	7.9204	0	7.6966	0	2322	0	2189	0	493.6	0	3.58	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	938.00	0	7.3610	0	35.2150	0	27.551	0	927.310	0	209.64	0	72.1	0	-1e10	1	0.0067	0	0.000435	0	1.38	0	7.9191	0	7.6956	0	2322	0	2189	0	495.4	0	3.64	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	936.00	0	7.3840	0	35.2160	0	27.548	0	925.337	0	209.40	0	72.1	0	-1e10	1	0.0040	0	0.000448	0	1.42	0	7.9195	0	7.6963	0	2322	0	2189	0	495.1	0	3.62	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	934.00	0	7.4060	0	35.2180	0	27.547	0	923.365	0	209.23	0	72.1	0	-1e10	1	0.0053	0	0.000443	0	1.40	0	7.9193	0	7.6963	0	2322	0	2189	0	495.5	0	3.60	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	932.00	0	7.4370	0	35.2200	0	27.544	0	921.392	0	208.97	0	72.0	0	-1e10	1	0.0080	0	0.000455	0	1.44	0	7.9190	0	7.6964	0	2322	0	2189	0	496.0	0	3.60	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	930.00	0	7.4560	0	35.2210	0	27.542	0	919.419	0	208.67	0	72.0	0	-1e10	1	0.0067	0	0.000435	0	1.39	0	7.9192	0	7.6968	0	2323	0	2189	0	495.9	0	3.57	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	928.00	0	7.4660	0	35.2220	0	27.541	0	917.446	0	208.56	0	71.9	0	-1e10	1	0.0093	0	0.000440	0	1.40	0	7.9196	0	7.6973	0	2323	0	2189	0	495.6	0	3.60	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	926.00	0	7.4780	0	35.2230	0	27.540	0	915.473	0	208.51	0	71.9	0	-1e10	1	0.0067	0	0.000435	0	1.39	0	7.9194	0	7.6971	0	2323	0	2189	0	496.1	0	3.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	923.90	0	7.4970	0	35.2240	0	27.538	0	913.402	0	208.29	0	71.9	0	-1e10	1	0.0080	0	0.000473	0	1.48	0	7.9196	0	7.6975	0	2323	0	2189	0	496.0	0	3.66	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	922.00	0	7.5350	0	35.2260	0	27.534	0	911.527	0	208.03	0	71.9	0	-1e10	1	0.0080	0	0.000440	0	1.40	0	7.9194	0	7.6978	0	2323	0	2189	0	496.5	0	3.57	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	920.00	0	7.5400	0	35.2270	0	27.535	0	909.554	0	207.91	0	71.8	0	-1e10	1	0.0080	0	0.000426	0	1.36	0	7.9195	0	7.6980	0	2323	0	2189	0	496.4	0	3.62	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	918.00	0	7.5440	0	35.2270	0	27.534	0	907.581	0	207.82	0	71.8	0	-1e10	1	0.0080	0	0.000468	0	1.47	0	7.9193	0	7.6977	0	2323	0	2189	0	496.8	0	3.62	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	916.00	0	7.5480	0	35.2280	0	27.534	0	905.608	0	207.87	0	71.8	0	-1e10	1	0.0067	0	0.000440	0	1.40	0	7.9196	0	7.6979	0	2323	0	2189	0	496.7	0	3.62	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	914.00	0	7.5520	0	35.2280	0	27.534	0	903.635	0	207.82	0	71.8	0	-1e10	1	0.0080	0	0.000440	0	1.40	0	7.9200	0	7.6984	0	2323	0	2189	0	496.2	0	3.62	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	912.00	0	7.5570	0	35.2280	0	27.533	0	901.662	0	207.83	0	71.8	0	-1e10	1	0.0080	0	0.000435	0	1.39	0	7.9197	0	7.6981	0	2323	0	2189	0	496.7	0	3.58	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	910.00	0	7.5630	0	35.2280	0	27.532	0	899.689	0	207.76	0	71.8	0	-1e10	1	0.0067	0	0.000475	0	1.49	0	7.9198	0	7.6982	0	2323	0	2189	0	496.7	0	3.66	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	908.00	0	7.5710	0	35.2280	0	27.531	0	897.716	0	207.78	0	71.8	0	-1e10	1	0.0053	0	0.000480	0	1.50	0	7.9198	0	7.6982	0	2323	0	2189	0	496.8	0	3.60	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	906.00	0	7.5850	0	35.2290	0	27.529	0	895.743	0	207.76	0	71.9	0	-1e10	1	0.0053	0	0.000458	0	1.44	0	7.9200	0	7.6985	0	2323	0	2189	0	496.7	0	3.62	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	904.00	0	7.6010	0	35.2300	0	27.528	0	893.770	0	207.68	0	71.9	0	-1e10	1	0.0093	0	0.000480	0	1.50	0	7.9197	0	7.6984	0	2323	0	2189	0	497.3	0	3.62	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	902.00	0	7.6040	0	35.2300	0	27.527	0	891.797	0	207.65	0	71.9	0	-1e10	1	0.0107	0	0.000478	0	1.50	0	7.9201	0	7.6987	0	2323	0	2189	0	496.9	0	3.60	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	900.00	0	7.6080	0	35.2310	0	27.528	0	889.824	0	207.62	0	71.9	0	-1e10	1	0.0080	0	0.000455	0	1.44	0	7.9200	0	7.6986	0	2323	0	2189	0	497.2	0	3.58	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	898.00	0	7.6190	0	35.2310	0	27.526	0	887.851	0	207.60	0	71.9	0	-1e10	1	0.0053	0	0.000443	0	1.41	0	7.9197	0	7.6984	0	2323	0	2189	0	497.7	0	3.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	896.00	0	7.6590	0	35.2330	0	27.522	0	885.878	0	207.37	0	71.8	0	-1e10	1	0.0080	0	0.000448	0	1.42	0	7.9194	0	7.6987	0	2323	0	2189	0	498.2	0	3.62	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	894.00	0	7.6780	0	35.2340	0	27.520	0	883.904	0	207.28	0	71.8	0	-1e10	1	0.0107	0	0.000453	0	1.43	0	7.9190	0	7.6985	0	2323	0	2189	0	498.9	0	3.60	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	892.00	0	7.7040	0	35.2360	0	27.517	0	881.931	0	206.98	0	71.8	0	18.51	0	0.0107	0	0.000508	0	1.57	0	7.9187	0	7.6982	0	2324	0	2187	0	499.1	0	3.62	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	890.00	0	7.7170	0	35.2380	0	27.517	0	879.958	0	206.70	0	71.7	0	-1e10	1	0.0080	0	0.000485	0	1.52	0	7.9185	0	7.6984	0	2324	0	2189	0	500.0	0	3.64	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	888.00	0	7.7260	0	35.2380	0	27.516	0	877.985	0	206.57	0	71.7	0	-1e10	1	0.0080	0	0.000490	0	1.53	0	7.9186	0	7.6986	0	2324	0	2189	0	499.9	0	3.57	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	886.00	0	7.7480	0	35.2400	0	27.514	0	876.012	0	206.25	0	71.6	0	-1e10	1	0.0067	0	0.000463	0	1.46	0	7.9187	0	7.6989	0	2324	0	2189	0	499.9	0	3.58	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	884.00	0	7.7860	0	35.2420	0	27.510	0	874.038	0	205.95	0	71.6	0	-1e10	1	0.0093	0	0.000453	0	1.43	0	7.9185	0	7.6991	0	2324	0	2189	0	500.5	0	3.58	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	882.00	0	7.8290	0	35.2440	0	27.505	0	872.065	0	205.56	0	71.5	0	-1e10	1	0.0093	0	0.000476	0	1.49	0	7.9186	0	7.6998	0	2324	0	2189	0	500.6	0	3.60	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	880.00	0	7.8520	0	35.2450	0	27.503	0	870.092	0	205.31	0	71.5	0	-1e10	1	0.0080	0	0.000436	0	1.39	0	7.9190	0	7.7005	0	2324	0	2189	0	500.2	0	3.60	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	878.00	0	7.8560	0	35.2460	0	27.503	0	868.118	0	205.40	0	71.5	0	-1e10	1	0.0093	0	0.000431	0	1.37	0	7.9190	0	7.7004	0	2324	0	2189	0	500.4	0	3.58	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	876.00	0	7.8900	0	35.2470	0	27.499	0	866.145	0	205.39	0	71.5	0	-1e10	1	0.0080	0	0.000438	0	1.39	0	7.9183	0	7.7002	0	2324	0	2189	0	501.4	0	3.60	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	874.00	0	7.9110	0	35.2480	0	27.496	0	864.172	0	205.38	0	71.6	0	-1e10	1	0.0080	0	0.000458	0	1.44	0	7.9187	0	7.7008	0	2324	0	2189	0	501.0	0	3.53	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	872.00	0	7.9160	0	35.2490	0	27.496	0	862.198	0	205.30	0	71.6	0	-1e10	1	0.0107	0	0.000496	0	1.54	0	7.9184	0	7.7005	0	2324	0	2189	0	501.6	0	3.53	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	870.00	0	7.9230	0	35.2490	0	27.495	0	860.225	0	205.47	0	71.6	0	-1e10	1	0.0067	0	0.000491	0	1.53	0	7.9182	0	7.7003	0	2324	0	2189	0	502.0	0	3.60	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	868.00	0	7.9340	0	35.2490	0	27.493	0	858.251	0	205.42	0	71.6	0	-1e10	1	0.0080	0	0.000456	0	1.44	0	7.9183	0	7.7005	0	2324	0	2189	0	502.0	0	3.57	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	866.00	0	7.9490	0	35.2490	0	27.491	0	856.278	0	205.55	0	71.7	0	-1e10	1	0.0080	0	0.000463	0	1.46	0	7.9187	0	7.7010	0	2324	0	2189	0	501.6	0	3.58	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	864.00	0	7.9650	0	35.2500	0	27.490	0	854.305	0	205.69	0	71.8	0	-1e10	1	0.0067	0	0.000471	0	1.48	0	7.9191	0	7.7016	0	2324	0	2189	0	501.2	0	3.58	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	862.00	0	7.9800	0	35.2500	0	27.487	0	852.331	0	205.91	0	71.9	0	-1e10	1	0.0093	0	0.000501	0	1.55	0	7.9195	0	7.7021	0	2324	0	2188	0	500.9	0	3.55	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	860.00	0	7.9930	0	35.2500	0	27.485	0	850.358	0	206.00	0	71.9	0	-1e10	1	0.0067	0	0.000481	0	1.50	0	7.9190	0	7.7017	0	2324	0	2188	0	501.7	0	3.49	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	858.00	0	8.0120	0	35.2510	0	27.483	0	848.384	0	206.09	0	72.0	0	-1e10	1	0.0080	0	0.000461	0	1.45	0	7.9197	0	7.7026	0	2324	0	2188	0	500.9	0	3.53	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	856.00	0	8.0310	0	35.2510	0	27.480	0	846.410	0	206.20	0	72.1	0	-1e10	1	0.0080	0	0.000463	0	1.46	0	7.9200	0	7.7031	0	2324	0	2188	0	500.6	0	3.58	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	854.00	0	8.0330	0	35.2520	0	27.481	0	844.437	0	206.31	0	72.1	0	-1e10	1	0.0093	0	0.000459	0	1.45	0	7.9201	0	7.7031	0	2324	0	2188	0	500.7	0	3.60	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	852.00	0	8.0370	0	35.2520	0	27.480	0	842.463	0	206.39	0	72.1	0	-1e10	1	0.0107	0	0.000459	0	1.45	0	7.9202	0	7.7032	0	2324	0	2188	0	500.7	0	3.58	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	850.00	0	8.0440	0	35.2520	0	27.479	0	840.490	0	206.34	0	72.1	0	-1e10	1	0.0053	0	0.000451	0	1.43	0	7.9197	0	7.7027	0	2324	0	2188	0	501.5	0	3.57	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	848.00	0	8.0490	0	35.2520	0	27.478	0	838.516	0	206.48	0	72.2	0	-1e10	1	0.0080	0	0.000454	0	1.43	0	7.9200	0	7.7031	0	2324	0	2188	0	501.1	0	3.60	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	846.00	0	8.0700	0	35.2530	0	27.476	0	836.542	0	206.49	0	72.2	0	-1e10	1	0.0080	0	0.000468	0	1.47	0	7.9200	0	7.7033	0	2324	0	2188	0	501.3	0	3.53	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	844.00	0	8.0880	0	35.2540	0	27.474	0	834.569	0	206.56	0	72.3	0	-1e10	1	0.0080	0	0.000607	0	1.83	0	7.9199	0	7.7034	0	2324	0	2188	0	501.6	0	3.51	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	842.00	0	8.0920	0	35.2540	0	27.473	0	832.595	0	206.48	0	72.3	0	-1e10	1	0.0067	0	0.000436	0	1.39	0	7.9201	0	7.7035	0	2324	0	2188	0	501.5	0	3.55	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	840.00	0	8.1000	0	35.2540	0	27.472	0	830.621	0	206.59	0	72.3	0	-1e10	1	0.0093	0	0.000461	0	1.45	0	7.9199	0	7.7034	0	2324	0	2188	0	501.9	0	3.46	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	838.00	0	8.1270	0	35.2550	0	27.469	0	828.648	0	206.60	0	72.3	0	-1e10	1	0.0080	0	0.000545	0	1.67	0	7.9198	0	7.7037	0	2324	0	2188	0	502.1	0	3.55	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	836.00	0	8.1560	0	35.2560	0	27.465	0	826.674	0	206.57	0	72.4	0	-1e10	1	0.0053	0	0.000459	0	1.45	0	7.9204	0	7.7046	0	2325	0	2187	0	501.5	0	3.57	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	834.00	0	8.1620	0	35.2570	0	27.465	0	824.700	0	206.71	0	72.4	0	-1e10	1	0.0067	0	0.000459	0	1.45	0	7.9211	0	7.7052	0	2325	0	2187	0	500.8	0	3.55	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	832.00	0	8.1620	0	35.2570	0	27.465	0	822.727	0	206.79	0	72.5	0	18.21	0	0.0120	0	0.000474	0	1.48	0	7.9212	0	7.7050	0	2324	0	2185	0	500.3	0	3.58	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	830.00	0	8.1630	0	35.2570	0	27.465	0	820.753	0	206.87	0	72.5	0	-1e10	1	0.0080	0	0.000441	0	1.40	0	7.9213	0	7.7053	0	2324	0	2187	0	500.7	0	3.55	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	828.00	0	8.1630	0	35.2570	0	27.465	0	818.779	0	206.91	0	72.5	0	-1e10	1	0.0080	0	0.000488	0	1.52	0	7.9213	0	7.7052	0	2324	0	2187	0	500.9	0	3.58	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	826.00	0	8.1690	0	35.2580	0	27.465	0	816.805	0	206.90	0	72.5	0	-1e10	1	0.0080	0	0.000449	0	1.42	0	7.9211	0	7.7050	0	2324	0	2187	0	501.3	0	3.51	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	824.00	0	8.1830	0	35.2580	0	27.463	0	814.831	0	206.93	0	72.6	0	-1e10	1	0.0080	0	0.000471	0	1.48	0	7.9210	0	7.7051	0	2324	0	2187	0	501.5	0	3.58	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	822.00	0	8.1880	0	35.2580	0	27.462	0	812.857	0	206.92	0	72.6	0	-1e10	1	0.0093	0	0.000479	0	1.50	0	7.9207	0	7.7048	0	2324	0	2187	0	502.0	0	3.51	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	820.00	0	8.2000	0	35.2580	0	27.460	0	810.884	0	207.08	0	72.6	0	-1e10	1	0.0080	0	0.000474	0	1.48	0	7.9205	0	7.7047	0	2324	0	2187	0	502.3	0	3.55	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	818.00	0	8.2060	0	35.2590	0	27.460	0	808.910	0	207.16	0	72.7	0	-1e10	1	0.0067	0	0.000503	0	1.56	0	7.9208	0	7.7050	0	2324	0	2187	0	502.1	0	3.51	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	816.00	0	8.2150	0	35.2590	0	27.458	0	806.936	0	207.10	0	72.7	0	-1e10	1	0.0080	0	0.000451	0	1.43	0	7.9216	0	7.7058	0	2324	0	2187	0	501.2	0	3.57	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	814.00	0	8.2320	0	35.2600	0	27.457	0	804.962	0	207.12	0	72.7	0	-1e10	1	0.0093	0	0.000481	0	1.50	0	7.9214	0	7.7058	0	2324	0	2187	0	501.6	0	3.58	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	812.00	0	8.2400	0	35.2600	0	27.455	0	802.988	0	207.18	0	72.7	0	-1e10	1	0.0053	0	0.000471	0	1.48	0	7.9216	0	7.7060	0	2324	0	2187	0	501.5	0	3.53	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	810.00	0	8.2470	0	35.2610	0	27.455	0	801.014	0	207.21	0	72.8	0	-1e10	1	0.0093	0	0.000451	0	1.43	0	7.9220	0	7.7064	0	2324	0	2187	0	501.1	0	3.53	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	808.00	0	8.2530	0	35.2610	0	27.454	0	799.040	0	207.18	0	72.8	0	-1e10	1	0.0040	0	0.000456	0	1.44	0	7.9220	0	7.7064	0	2324	0	2187	0	501.3	0	3.60	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	806.00	0	8.2560	0	35.2610	0	27.454	0	797.066	0	207.14	0	72.7	0	-1e10	1	0.0093	0	0.000454	0	1.43	0	7.9221	0	7.7064	0	2324	0	2187	0	501.3	0	3.49	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	804.00	0	8.2710	0	35.2630	0	27.453	0	795.092	0	207.15	0	72.8	0	-1e10	1	0.0067	0	0.000449	0	1.42	0	7.9220	0	7.7065	0	2324	0	2187	0	501.5	0	3.49	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	802.00	0	8.3140	0	35.2640	0	27.447	0	793.118	0	206.83	0	72.7	0	-1e10	1	0.0067	0	0.000461	0	1.45	0	7.9220	0	7.7070	0	2324	0	2186	0	501.8	0	3.58	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	800.00	0	8.3380	0	35.2650	0	27.444	0	791.144	0	206.69	0	72.7	0	17.79	0	0.0080	0	0.000623	0	1.87	0	7.9225	0	7.7075	0	2325	0	2184	0	500.9	0	3.51	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	798.00	0	8.3520	0	35.2660	0	27.443	0	789.170	0	206.69	0	72.7	0	-1e10	1	0.0080	0	0.000459	0	1.45	0	7.9227	0	7.7081	0	2325	0	2186	0	501.1	0	3.49	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	796.00	0	8.3640	0	35.2670	0	27.442	0	787.196	0	206.78	0	72.8	0	-1e10	1	0.0080	0	0.000452	0	1.43	0	7.9232	0	7.7088	0	2325	0	2186	0	500.6	0	3.51	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	794.00	0	8.3730	0	35.2670	0	27.440	0	785.221	0	206.92	0	72.9	0	-1e10	1	0.0080	0	0.000459	0	1.45	0	7.9230	0	7.7086	0	2325	0	2186	0	501.0	0	3.51	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	792.00	0	8.3810	0	35.2670	0	27.439	0	783.247	0	207.08	0	72.9	0	-1e10	1	0.0053	0	0.000452	0	1.43	0	7.9233	0	7.7090	0	2325	0	2186	0	500.7	0	3.46	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	790.00	0	8.3870	0	35.2670	0	27.438	0	781.273	0	207.36	0	73.0	0	-1e10	1	0.0080	0	0.000514	0	1.59	0	7.9238	0	7.7094	0	2325	0	2185	0	500.3	0	3.49	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	788.00	0	8.3900	0	35.2670	0	27.437	0	779.299	0	207.67	0	73.2	0	-1e10	1	0.0080	0	0.000528	0	1.63	0	7.9240	0	7.7095	0	2325	0	2185	0	500.1	0	3.49	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	786.00	0	8.4020	0	35.2670	0	27.436	0	777.325	0	207.81	0	73.2	0	-1e10	1	0.0080	0	0.000489	0	1.52	0	7.9241	0	7.7097	0	2324	0	2185	0	500.1	0	3.51	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	784.00	0	8.4180	0	35.2680	0	27.434	0	775.351	0	208.05	0	73.3	0	-1e10	1	0.0080	0	0.000459	0	1.45	0	7.9241	0	7.7099	0	2325	0	2185	0	500.2	0	3.49	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	782.00	0	8.4310	0	35.2680	0	27.432	0	773.376	0	208.12	0	73.4	0	-1e10	1	0.0067	0	0.000462	0	1.45	0	7.9242	0	7.7101	0	2324	0	2185	0	500.3	0	3.49	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	780.00	0	8.4410	0	35.2690	0	27.431	0	771.402	0	208.37	0	73.5	0	-1e10	1	0.0080	0	0.000452	0	1.43	0	7.9247	0	7.7107	0	2325	0	2185	0	499.7	0	3.51	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	778.00	0	8.4470	0	35.2690	0	27.430	0	769.428	0	208.44	0	73.5	0	-1e10	1	0.0093	0	0.000472	0	1.48	0	7.9244	0	7.7103	0	2324	0	2185	0	500.3	0	3.49	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	776.00	0	8.4510	0	35.2690	0	27.429	0	767.454	0	208.69	0	73.6	0	-1e10	1	0.0080	0	0.000447	0	1.41	0	7.9246	0	7.7106	0	2324	0	2185	0	500.1	0	3.55	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	774.00	0	8.4560	0	35.2690	0	27.429	0	765.479	0	208.82	0	73.7	0	-1e10	1	0.0093	0	0.000467	0	1.47	0	7.9245	0	7.7104	0	2324	0	2185	0	500.4	0	3.48	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	772.00	0	8.4610	0	35.2690	0	27.428	0	763.505	0	208.94	0	73.7	0	-1e10	1	0.0093	0	0.000464	0	1.46	0	7.9247	0	7.7107	0	2324	0	2185	0	500.2	0	3.55	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	770.00	0	8.4690	0	35.2690	0	27.427	0	761.531	0	209.17	0	73.8	0	-1e10	1	0.0040	0	0.000464	0	1.46	0	7.9247	0	7.7107	0	2324	0	2185	0	500.3	0	3.51	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	768.00	0	8.4790	0	35.2700	0	27.426	0	759.556	0	209.34	0	73.9	0	-1e10	1	0.0080	0	0.000479	0	1.50	0	7.9256	0	7.7116	0	2324	0	2184	0	499.3	0	3.48	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	766.00	0	8.5030	0	35.2700	0	27.422	0	757.582	0	209.60	0	74.0	0	-1e10	1	0.0080	0	0.000464	0	1.46	0	7.9258	0	7.7120	0	2324	0	2184	0	499.3	0	3.46	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	764.10	0	8.5490	0	35.2710	0	27.416	0	755.706	0	209.92	0	74.2	0	-1e10	1	0.0067	0	0.000492	0	1.53	0	7.9259	0	7.7128	0	2324	0	2184	0	499.3	0	3.46	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	762.00	0	8.5700	0	35.2720	0	27.413	0	753.633	0	210.67	0	74.5	0	-1e10	1	0.0093	0	0.000472	0	1.48	0	7.9271	0	7.7141	0	2324	0	2183	0	497.9	0	3.48	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	760.00	0	8.5760	0	35.2720	0	27.412	0	751.659	0	211.11	0	74.7	0	-1e10	1	0.0067	0	0.000482	0	1.51	0	7.9277	0	7.7147	0	2324	0	2183	0	497.2	0	3.48	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	758.00	0	8.5770	0	35.2720	0	27.412	0	749.684	0	211.47	0	74.8	0	-1e10	1	0.0067	0	0.000524	0	1.62	0	7.9278	0	7.7147	0	2324	0	2183	0	497.2	0	3.48	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	756.00	0	8.5800	0	35.2720	0	27.412	0	747.710	0	211.61	0	74.9	0	-1e10	1	0.0067	0	0.000474	0	1.49	0	7.9277	0	7.7147	0	2324	0	2183	0	497.4	0	3.51	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	754.00	0	8.5870	0	35.2730	0	27.411	0	745.735	0	211.72	0	74.9	0	-1e10	1	0.0067	0	0.000487	0	1.52	0	7.9280	0	7.7149	0	2324	0	2183	0	497.2	0	3.42	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	752.00	0	8.6090	0	35.2730	0	27.408	0	743.761	0	211.87	0	75.0	0	-1e10	1	0.0067	0	0.000506	0	1.57	0	7.9282	0	7.7154	0	2324	0	2183	0	497.0	0	3.46	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	750.00	0	8.6490	0	35.2740	0	27.402	0	741.786	0	212.26	0	75.2	0	-1e10	1	0.0053	0	0.000482	0	1.51	0	7.9290	0	7.7166	0	2324	0	2182	0	496.3	0	3.44	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	748.00	0	8.6700	0	35.2760	0	27.400	0	739.812	0	213.09	0	75.5	0	-1e10	1	0.0107	0	0.000442	0	1.40	0	7.9301	0	7.7179	0	2324	0	2182	0	495.1	0	3.48	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	746.00	0	8.7000	0	35.2760	0	27.396	0	737.837	0	213.81	0	75.8	0	-1e10	1	0.0080	0	0.000457	0	1.44	0	7.9310	0	7.7191	0	2324	0	2181	0	494.0	0	3.44	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	744.00	0	8.7150	0	35.2770	0	27.394	0	735.862	0	214.41	0	76.1	0	-1e10	1	0.0067	0	0.000457	0	1.44	0	7.9316	0	7.7198	0	2324	0	2181	0	493.4	0	3.42	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	742.00	0	8.7270	0	35.2780	0	27.393	0	733.888	0	214.96	0	76.3	0	16.98	0	0.0080	0	0.000494	0	1.54	0	7.9316	0	7.7196	0	2324	0	2179	0	493.1	0	3.39	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	740.00	0	8.7510	0	35.2790	0	27.390	0	731.913	0	215.39	0	76.5	0	-1e10	1	0.0080	0	0.000450	0	1.42	0	7.9326	0	7.7212	0	2324	0	2180	0	492.3	0	3.39	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	738.00	0	8.7690	0	35.2790	0	27.387	0	729.938	0	216.09	0	76.8	0	-1e10	1	0.0093	0	0.000452	0	1.43	0	7.9338	0	7.7224	0	2324	0	2180	0	491.0	0	3.40	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	736.00	0	8.7730	0	35.2800	0	27.387	0	727.964	0	216.60	0	77.0	0	-1e10	1	0.0067	0	0.000460	0	1.45	0	7.9342	0	7.7228	0	2324	0	2180	0	490.7	0	3.39	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	734.00	0	8.7840	0	35.2800	0	27.385	0	725.989	0	216.93	0	77.1	0	-1e10	1	0.0093	0	0.000470	0	1.47	0	7.9344	0	7.7231	0	2324	0	2179	0	490.4	0	3.35	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	732.00	0	8.7920	0	35.2810	0	27.385	0	724.014	0	217.24	0	77.2	0	-1e10	1	0.0080	0	0.000477	0	1.49	0	7.9343	0	7.7231	0	2324	0	2179	0	490.7	0	3.40	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	730.00	0	8.7980	0	35.2810	0	27.384	0	722.040	0	217.44	0	77.3	0	-1e10	1	0.0067	0	0.000487	0	1.52	0	7.9345	0	7.7233	0	2324	0	2179	0	490.5	0	3.39	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	728.00	0	8.8000	0	35.2810	0	27.384	0	720.065	0	217.74	0	77.4	0	-1e10	1	0.0080	0	0.000482	0	1.51	0	7.9353	0	7.7239	0	2324	0	2179	0	489.8	0	3.37	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	726.00	0	8.8060	0	35.2810	0	27.383	0	718.090	0	217.84	0	77.5	0	-1e10	1	0.0093	0	0.000722	0	2.13	0	7.9355	0	7.7242	0	2324	0	2179	0	489.6	0	3.37	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	724.00	0	8.8180	0	35.2820	0	27.381	0	716.115	0	218.03	0	77.5	0	-1e10	1	0.0040	0	0.000480	0	1.50	0	7.9356	0	7.7244	0	2324	0	2179	0	489.6	0	3.37	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	722.00	0	8.8330	0	35.2820	0	27.379	0	714.141	0	218.34	0	77.7	0	-1e10	1	0.0093	0	0.000475	0	1.49	0	7.9360	0	7.7249	0	2324	0	2179	0	489.2	0	3.37	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	720.00	0	8.8420	0	35.2830	0	27.378	0	712.166	0	218.69	0	77.8	0	-1e10	1	0.0067	0	0.000465	0	1.46	0	7.9362	0	7.7251	0	2324	0	2179	0	489.1	0	3.37	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	718.00	0	8.8590	0	35.2840	0	27.376	0	710.191	0	219.04	0	78.0	0	-1e10	1	0.0080	0	0.000472	0	1.48	0	7.9363	0	7.7254	0	2324	0	2178	0	489.1	0	3.37	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	716.00	0	8.8650	0	35.2840	0	27.375	0	708.216	0	219.56	0	78.2	0	-1e10	1	0.0067	0	0.000487	0	1.52	0	7.9370	0	7.7261	0	2324	0	2178	0	488.3	0	3.33	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	714.00	0	8.8640	0	35.2840	0	27.376	0	706.241	0	219.71	0	78.2	0	-1e10	1	0.0067	0	0.000490	0	1.53	0	7.9374	0	7.7264	0	2324	0	2178	0	488.0	0	3.35	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	712.00	0	8.8660	0	35.2840	0	27.375	0	704.266	0	219.82	0	78.3	0	-1e10	1	0.0053	0	0.000519	0	1.60	0	7.9372	0	7.7262	0	2324	0	2178	0	488.3	0	3.37	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	710.00	0	8.8890	0	35.2850	0	27.372	0	702.291	0	220.01	0	78.4	0	-1e10	1	0.0067	0	0.000517	0	1.60	0	7.9380	0	7.7272	0	2324	0	2178	0	487.5	0	3.40	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	708.00	0	8.9020	0	35.2850	0	27.370	0	700.317	0	220.48	0	78.6	0	-1e10	1	0.0067	0	0.000482	0	1.51	0	7.9384	0	7.7276	0	2324	0	2177	0	487.1	0	3.33	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	706.00	0	8.9170	0	35.2860	0	27.369	0	698.342	0	220.80	0	78.7	0	-1e10	1	0.0093	0	0.000490	0	1.53	0	7.9385	0	7.7279	0	2324	0	2177	0	487.1	0	3.30	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	704.00	0	8.9340	0	35.2870	0	27.367	0	696.367	0	221.37	0	78.9	0	-1e10	1	0.0067	0	0.000517	0	1.60	0	7.9394	0	7.7289	0	2324	0	2177	0	486.1	0	3.30	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	702.00	0	8.9360	0	35.2870	0	27.366	0	694.392	0	221.70	0	79.1	0	-1e10	1	0.0053	0	0.000482	0	1.51	0	7.9393	0	7.7288	0	2324	0	2177	0	486.3	0	3.33	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	700.00	0	8.9400	0	35.2870	0	27.366	0	692.417	0	222.04	0	79.2	0	-1e10	1	0.0067	0	0.000507	0	1.57	0	7.9394	0	7.7288	0	2324	0	2177	0	486.4	0	3.35	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	698.00	0	8.9590	0	35.2880	0	27.363	0	690.442	0	222.27	0	79.3	0	-1e10	1	0.0053	0	0.000472	0	1.48	0	7.9401	0	7.7297	0	2324	0	2177	0	485.6	0	3.28	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	696.00	0	8.9790	0	35.2890	0	27.361	0	688.467	0	222.82	0	79.5	0	-1e10	1	0.0080	0	0.000658	0	1.96	0	7.9411	0	7.7308	0	2324	0	2176	0	484.6	0	3.30	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	694.00	0	8.9850	0	35.2890	0	27.360	0	686.491	0	223.29	0	79.7	0	-1e10	1	0.0067	0	0.000564	0	1.72	0	7.9414	0	7.7312	0	2324	0	2176	0	484.2	0	3.30	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	692.00	0	8.9980	0	35.2900	0	27.359	0	684.516	0	223.75	0	79.9	0	-1e10	1	0.0120	0	0.000480	0	1.50	0	7.9413	0	7.7312	0	2324	0	2176	0	484.6	0	3.32	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	690.00	0	9.0100	0	35.2910	0	27.357	0	682.541	0	224.25	0	80.1	0	-1e10	1	0.0053	0	0.000490	0	1.53	0	7.9419	0	7.7319	0	2324	0	2176	0	483.9	0	3.28	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	688.00	0	9.0190	0	35.2910	0	27.356	0	680.566	0	224.52	0	80.2	0	15.87	0	0.0067	0	0.000497	0	1.55	0	7.9419	0	7.7317	0	2324	0	2174	0	483.7	0	3.26	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	686.00	0	9.0230	0	35.2910	0	27.355	0	678.591	0	224.99	0	80.4	0	-1e10	1	0.0067	0	0.000505	0	1.57	0	7.9423	0	7.7323	0	2324	0	2176	0	483.7	0	3.28	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	684.00	0	9.0390	0	35.2920	0	27.353	0	676.616	0	225.20	0	80.5	0	-1e10	1	0.0067	0	0.000532	0	1.64	0	7.9427	0	7.7328	0	2324	0	2176	0	483.3	0	3.23	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	682.00	0	9.0860	0	35.2940	0	27.347	0	674.641	0	225.78	0	80.8	0	-1e10	1	0.0053	0	0.000492	0	1.53	0	7.9444	0	7.7351	0	2325	0	2175	0	481.3	0	3.26	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	680.00	0	9.1020	0	35.2960	0	27.346	0	672.666	0	226.85	0	81.2	0	-1e10	1	0.0080	0	0.000497	0	1.55	0	7.9453	0	7.7361	0	2325	0	2174	0	480.4	0	3.26	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	678.00	0	9.1170	0	35.2970	0	27.345	0	670.690	0	227.67	0	81.5	0	-1e10	1	0.0080	0	0.000485	0	1.51	0	7.9461	0	7.7370	0	2325	0	2174	0	479.5	0	3.23	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	676.00	0	9.1270	0	35.2970	0	27.343	0	668.715	0	228.32	0	81.8	0	-1e10	1	0.0080	0	0.000500	0	1.55	0	7.9471	0	7.7380	0	2325	0	2173	0	478.5	0	3.26	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	674.00	0	9.1460	0	35.2990	0	27.341	0	666.740	0	228.88	0	82.0	0	-1e10	1	0.0053	0	0.000515	0	1.59	0	7.9474	0	7.7385	0	2325	0	2173	0	478.2	0	3.23	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	671.90	0	9.1770	0	35.3000	0	27.337	0	664.666	0	229.58	0	82.3	0	-1e10	1	0.0053	0	0.000502	0	1.56	0	7.9480	0	7.7395	0	2325	0	2173	0	477.5	0	3.30	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	670.10	0	9.1920	0	35.3020	0	27.336	0	662.888	0	230.42	0	82.6	0	-1e10	1	0.0040	0	0.000478	0	1.50	0	7.9487	0	7.7403	0	2325	0	2172	0	476.8	0	3.24	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	668.00	0	9.2070	0	35.3030	0	27.335	0	660.814	0	231.19	0	82.9	0	-1e10	1	0.0080	0	0.000485	0	1.51	0	7.9497	0	7.7413	0	2325	0	2172	0	475.8	0	3.26	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	666.00	0	9.2200	0	35.3040	0	27.333	0	658.839	0	231.80	0	83.2	0	-1e10	1	0.0053	0	0.000497	0	1.55	0	7.9503	0	7.7420	0	2325	0	2172	0	475.1	0	3.23	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	664.00	0	9.2290	0	35.3040	0	27.332	0	656.863	0	232.24	0	83.4	0	-1e10	1	0.0040	0	0.000507	0	1.57	0	7.9505	0	7.7423	0	2325	0	2172	0	475.0	0	3.21	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	662.00	0	9.2370	0	35.3050	0	27.331	0	654.888	0	232.72	0	83.5	0	-1e10	1	0.0053	0	0.000502	0	1.56	0	7.9507	0	7.7425	0	2325	0	2171	0	474.9	0	3.19	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	660.00	0	9.2430	0	35.3050	0	27.330	0	652.913	0	232.99	0	83.6	0	-1e10	1	0.0067	0	0.000743	0	2.18	0	7.9510	0	7.7428	0	2325	0	2171	0	474.6	0	3.19	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	658.00	0	9.2540	0	35.3060	0	27.329	0	650.937	0	233.20	0	83.7	0	-1e10	1	0.0067	0	0.000507	0	1.57	0	7.9513	0	7.7432	0	2325	0	2171	0	474.4	0	3.24	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	656.00	0	9.2600	0	35.3070	0	27.329	0	648.962	0	233.59	0	83.9	0	-1e10	1	0.0067	0	0.000505	0	1.57	0	7.9521	0	7.7440	0	2325	0	2171	0	473.5	0	3.19	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	654.00	0	9.2650	0	35.3070	0	27.328	0	646.986	0	233.77	0	84.0	0	-1e10	1	0.0053	0	0.000500	0	1.55	0	7.9523	0	7.7441	0	2325	0	2171	0	473.4	0	3.19	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	652.00	0	9.2770	0	35.3080	0	27.327	0	645.011	0	234.08	0	84.1	0	-1e10	1	0.0093	0	0.000490	0	1.53	0	7.9530	0	7.7449	0	2325	0	2171	0	472.7	0	3.14	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	650.00	0	9.2840	0	35.3090	0	27.326	0	643.035	0	234.42	0	84.2	0	-1e10	1	0.0040	0	0.000500	0	1.55	0	7.9532	0	7.7451	0	2325	0	2170	0	472.6	0	3.19	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	648.00	0	9.3060	0	35.3100	0	27.324	0	641.060	0	234.76	0	84.4	0	-1e10	1	0.0040	0	0.000503	0	1.56	0	7.9539	0	7.7461	0	2325	0	2170	0	471.8	0	3.12	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	646.00	0	9.3160	0	35.3110	0	27.323	0	639.084	0	235.31	0	84.6	0	-1e10	1	0.0080	0	0.000520	0	1.61	0	7.9543	0	7.7465	0	2325	0	2170	0	471.5	0	3.12	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	644.00	0	9.3260	0	35.3120	0	27.322	0	637.109	0	235.66	0	84.8	0	-1e10	1	0.0040	0	0.000498	0	1.55	0	7.9550	0	7.7472	0	2325	0	2170	0	470.7	0	3.19	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	642.00	0	9.3280	0	35.3120	0	27.321	0	635.133	0	236.01	0	84.9	0	-1e10	1	0.0067	0	0.000535	0	1.64	0	7.9551	0	7.7473	0	2325	0	2170	0	470.8	0	3.15	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	640.00	0	9.3400	0	35.3130	0	27.320	0	633.158	0	236.29	0	85.0	0	-1e10	1	0.0013	0	0.000500	0	1.55	0	7.9556	0	7.7479	0	2325	0	2169	0	470.3	0	3.12	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	638.00	0	9.3540	0	35.3140	0	27.319	0	631.182	0	236.58	0	85.1	0	-1e10	1	0.0053	0	0.000512	0	1.59	0	7.9555	0	7.7479	0	2325	0	2169	0	470.5	0	3.17	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	636.00	0	9.3650	0	35.3150	0	27.318	0	629.207	0	236.93	0	85.3	0	14.59	0	0.0053	0	0.000500	0	1.55	0	7.9566	0	7.7489	0	2325	0	2167	0	468.9	0	3.15	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	634.00	0	9.3750	0	35.3160	0	27.317	0	627.231	0	237.28	0	85.4	0	-1e10	1	0.0067	0	0.000498	0	1.55	0	7.9567	0	7.7492	0	2325	0	2169	0	469.3	0	3.14	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	632.00	0	9.3850	0	35.3160	0	27.315	0	625.255	0	237.46	0	85.5	0	-1e10	1	0.0067	0	0.000515	0	1.59	0	7.9573	0	7.7499	0	2325	0	2168	0	468.7	0	3.15	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	630.00	0	9.3940	0	35.3170	0	27.314	0	623.280	0	237.81	0	85.7	0	-1e10	1	0.0080	0	0.000488	0	1.52	0	7.9577	0	7.7503	0	2325	0	2168	0	468.3	0	3.17	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	628.00	0	9.4070	0	35.3180	0	27.313	0	621.304	0	238.06	0	85.8	0	-1e10	1	0.0053	0	0.000493	0	1.53	0	7.9580	0	7.7507	0	2325	0	2168	0	468.0	0	3.12	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	626.00	0	9.4140	0	35.3190	0	27.313	0	619.328	0	238.41	0	85.9	0	-1e10	1	0.0053	0	0.000587	0	1.78	0	7.9581	0	7.7508	0	2325	0	2168	0	468.1	0	3.17	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	624.00	0	9.4280	0	35.3200	0	27.311	0	617.352	0	238.69	0	86.1	0	-1e10	1	0.0053	0	0.000490	0	1.53	0	7.9583	0	7.7511	0	2325	0	2168	0	468.0	0	3.10	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	622.00	0	9.4470	0	35.3220	0	27.309	0	615.377	0	238.92	0	86.2	0	-1e10	1	0.0040	0	0.000495	0	1.54	0	7.9591	0	7.7521	0	2325	0	2168	0	467.2	0	3.15	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	620.00	0	9.4890	0	35.3250	0	27.305	0	613.401	0	239.27	0	86.4	0	-1e10	1	0.0027	0	0.000545	0	1.67	0	7.9595	0	7.7530	0	2325	0	2167	0	466.8	0	3.12	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	617.90	0	9.5130	0	35.3270	0	27.302	0	611.326	0	239.89	0	86.6	0	-1e10	1	0.0053	0	0.000515	0	1.59	0	7.9598	0	7.7536	0	2325	0	2167	0	466.6	0	3.08	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	616.00	0	9.5220	0	35.3280	0	27.302	0	609.449	0	240.27	0	86.8	0	-1e10	1	0.0040	0	0.000592	0	1.79	0	7.9606	0	7.7544	0	2325	0	2167	0	465.8	0	3.15	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	614.00	0	9.5340	0	35.3290	0	27.300	0	607.474	0	240.37	0	86.9	0	-1e10	1	0.0067	0	0.000481	0	1.50	0	7.9607	0	7.7546	0	2325	0	2167	0	465.8	0	3.05	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	612.00	0	9.5370	0	35.3290	0	27.300	0	605.498	0	240.75	0	87.0	0	-1e10	1	0.0040	0	0.000513	0	1.59	0	7.9612	0	7.7550	0	2325	0	2167	0	465.3	0	3.10	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	610.10	0	9.5410	0	35.3300	0	27.300	0	603.621	0	240.79	0	87.0	0	-1e10	1	0.0067	0	0.000478	0	1.50	0	7.9616	0	7.7555	0	2325	0	2166	0	464.9	0	3.08	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	608.00	0	9.5530	0	35.3310	0	27.299	0	601.546	0	240.77	0	87.0	0	-1e10	1	0.0040	0	0.000508	0	1.57	0	7.9613	0	7.7552	0	2325	0	2167	0	465.4	0	3.05	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	606.00	0	9.5700	0	35.3320	0	27.297	0	599.570	0	240.87	0	87.1	0	-1e10	1	0.0040	0	0.000500	0	1.55	0	7.9617	0	7.7558	0	2325	0	2166	0	465.1	0	3.08	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	604.00	0	9.5780	0	35.3330	0	27.296	0	597.594	0	240.99	0	87.2	0	-1e10	1	0.0040	0	0.000493	0	1.54	0	7.9620	0	7.7561	0	2325	0	2166	0	464.9	0	3.08	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	602.00	0	9.5870	0	35.3330	0	27.294	0	595.618	0	240.99	0	87.2	0	-1e10	1	0.0053	0	0.000488	0	1.52	0	7.9621	0	7.7563	0	2325	0	2166	0	464.8	0	3.10	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	600.00	0	9.5930	0	35.3340	0	27.294	0	593.642	0	241.12	0	87.2	0	-1e10	1	0.0053	0	0.000468	0	1.47	0	7.9623	0	7.7565	0	2325	0	2166	0	464.7	0	3.01	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	598.00	0	9.6050	0	35.3350	0	27.293	0	591.666	0	241.09	0	87.3	0	-1e10	1	0.0067	0	0.000471	0	1.48	0	7.9622	0	7.7565	0	2325	0	2166	0	465.0	0	3.12	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	596.00	0	9.6140	0	35.3360	0	27.292	0	589.690	0	241.21	0	87.3	0	-1e10	1	0.0053	0	0.000468	0	1.47	0	7.9622	0	7.7566	0	2325	0	2166	0	465.1	0	3.01	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	594.00	0	9.6200	0	35.3360	0	27.291	0	587.714	0	241.29	0	87.4	0	-1e10	1	0.0067	0	0.000466	0	1.46	0	7.9623	0	7.7567	0	2325	0	2166	0	465.1	0	3.10	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	592.00	0	9.6280	0	35.3370	0	27.290	0	585.738	0	241.33	0	87.4	0	-1e10	1	0.0053	0	0.000471	0	1.48	0	7.9617	0	7.7561	0	2326	0	2166	0	465.9	0	3.06	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	590.00	0	9.6390	0	35.3380	0	27.289	0	583.762	0	241.34	0	87.4	0	-1e10	1	0.0040	0	0.000486	0	1.52	0	7.9623	0	7.7568	0	2326	0	2166	0	465.3	0	3.08	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	588.00	0	9.6530	0	35.3390	0	27.288	0	581.786	0	241.14	0	87.4	0	-1e10	1	0.0053	0	0.000496	0	1.54	0	7.9625	0	7.7571	0	2326	0	2166	0	465.2	0	3.08	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	586.00	0	9.6710	0	35.3410	0	27.286	0	579.810	0	241.30	0	87.5	0	-1e10	1	0.0053	0	0.000471	0	1.48	0	7.9624	0	7.7573	0	2326	0	2166	0	465.4	0	3.10	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	584.00	0	9.6850	0	35.3420	0	27.285	0	577.834	0	241.43	0	87.5	0	-1e10	1	0.0053	0	0.000466	0	1.46	0	7.9633	0	7.7582	0	2326	0	2166	0	464.5	0	3.05	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	582.00	0	9.6880	0	35.3420	0	27.284	0	575.858	0	241.36	0	87.5	0	-1e10	1	0.0053	0	0.000481	0	1.50	0	7.9635	0	7.7584	0	2326	0	2166	0	464.3	0	3.05	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	580.00	0	9.6950	0	35.3430	0	27.284	0	573.882	0	241.31	0	87.5	0	14.35	0	0.0053	0	0.000476	0	1.49	0	7.9632	0	7.7579	0	2326	0	2164	0	464.5	0	3.08	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	578.00	0	9.6990	0	35.3430	0	27.283	0	571.906	0	241.45	0	87.6	0	-1e10	1	0.0053	0	0.000481	0	1.50	0	7.9635	0	7.7584	0	2326	0	2166	0	464.5	0	3.10	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	576.00	0	9.7070	0	35.3440	0	27.282	0	569.929	0	241.43	0	87.6	0	-1e10	1	0.0040	0	0.000493	0	1.54	0	7.9631	0	7.7580	0	2326	0	2166	0	465.2	0	3.10	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	574.00	0	9.7140	0	35.3450	0	27.282	0	567.953	0	241.52	0	87.6	0	-1e10	1	0.0040	0	0.000523	0	1.61	0	7.9638	0	7.7587	0	2326	0	2166	0	464.5	0	3.08	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	572.00	0	9.7220	0	35.3450	0	27.281	0	565.977	0	241.43	0	87.6	0	-1e10	1	0.0067	0	0.000473	0	1.48	0	7.9637	0	7.7587	0	2326	0	2166	0	464.7	0	3.10	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	570.00	0	9.7350	0	35.3460	0	27.279	0	564.001	0	241.45	0	87.6	0	-1e10	1	0.0053	0	0.000453	0	1.43	0	7.9635	0	7.7586	0	2326	0	2166	0	465.1	0	3.03	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	568.00	0	9.7400	0	35.3470	0	27.279	0	562.025	0	241.50	0	87.7	0	-1e10	1	0.0053	0	0.000493	0	1.54	0	7.9636	0	7.7588	0	2326	0	2166	0	465.1	0	3.12	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	566.00	0	9.7490	0	35.3480	0	27.278	0	560.048	0	241.46	0	87.7	0	-1e10	1	0.0040	0	0.000454	0	1.43	0	7.9641	0	7.7593	0	2326	0	2165	0	464.6	0	3.10	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	564.00	0	9.7560	0	35.3480	0	27.277	0	558.072	0	241.57	0	87.7	0	-1e10	1	0.0013	0	0.000471	0	1.48	0	7.9644	0	7.7596	0	2326	0	2165	0	464.3	0	3.08	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	562.00	0	9.7710	0	35.3500	0	27.276	0	556.096	0	241.53	0	87.7	0	-1e10	1	0.0027	0	0.000439	0	1.39	0	7.9645	0	7.7599	0	2326	0	2165	0	464.3	0	3.06	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	560.00	0	9.7860	0	35.3510	0	27.274	0	554.119	0	241.60	0	87.8	0	-1e10	1	0.0040	0	0.000540	0	1.66	0	7.9647	0	7.7601	0	2326	0	2165	0	464.3	0	3.01	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	558.00	0	9.7870	0	35.3510	0	27.274	0	552.143	0	241.65	0	87.8	0	-1e10	1	0.0067	0	0.000463	0	1.46	0	7.9653	0	7.7607	0	2326	0	2165	0	463.7	0	2.99	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	556.00	0	9.7870	0	35.3510	0	27.274	0	550.167	0	241.66	0	87.8	0	-1e10	1	0.0053	0	0.000545	0	1.67	0	7.9648	0	7.7601	0	2326	0	2165	0	464.4	0	3.06	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	554.00	0	9.7920	0	35.3520	0	27.274	0	548.190	0	241.69	0	87.8	0	-1e10	1	0.0067	0	0.000481	0	1.50	0	7.9652	0	7.7605	0	2326	0	2165	0	464.0	0	3.08	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	552.00	0	9.7990	0	35.3520	0	27.273	0	546.214	0	241.80	0	87.9	0	-1e10	1	0.0027	0	0.000456	0	1.44	0	7.9654	0	7.7608	0	2326	0	2165	0	463.8	0	3.06	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	550.00	0	9.8040	0	35.3530	0	27.273	0	544.237	0	241.80	0	87.9	0	13.96	0	0.0053	0	0.000466	0	1.46	0	7.9653	0	7.7605	0	2326	0	2163	0	463.7	0	3.03	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	548.00	0	9.8190	0	35.3540	0	27.271	0	542.261	0	241.84	0	87.9	0	-1e10	1	0.0040	0	0.000446	0	1.41	0	7.9656	0	7.7610	0	2326	0	2165	0	463.9	0	3.05	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	546.00	0	9.8310	0	35.3550	0	27.270	0	540.285	0	241.79	0	88.0	0	-1e10	1	0.0040	0	0.000488	0	1.52	0	7.9660	0	7.7615	0	2326	0	2165	0	463.5	0	2.97	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	544.00	0	9.8390	0	35.3560	0	27.269	0	538.308	0	242.02	0	88.1	0	-1e10	1	0.0053	0	0.000483	0	1.51	0	7.9663	0	7.7619	0	2326	0	2165	0	463.3	0	3.01	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	542.00	0	9.8450	0	35.3570	0	27.269	0	536.332	0	242.08	0	88.1	0	-1e10	1	0.0053	0	0.000454	0	1.43	0	7.9664	0	7.7620	0	2326	0	2165	0	463.3	0	3.05	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	540.00	0	9.8490	0	35.3570	0	27.268	0	534.355	0	242.12	0	88.1	0	-1e10	1	0.0067	0	0.000451	0	1.43	0	7.9671	0	7.7626	0	2326	0	2164	0	462.6	0	3.10	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	538.00	0	9.8570	0	35.3580	0	27.267	0	532.379	0	242.25	0	88.2	0	-1e10	1	0.0040	0	0.000446	0	1.41	0	7.9669	0	7.7625	0	2326	0	2164	0	463.0	0	3.05	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	536.00	0	9.8620	0	35.3590	0	27.267	0	530.402	0	242.24	0	88.2	0	-1e10	1	0.0053	0	0.000439	0	1.39	0	7.9665	0	7.7621	0	2327	0	2165	0	463.5	0	3.08	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	534.00	0	9.8630	0	35.3590	0	27.267	0	528.425	0	242.34	0	88.2	0	-1e10	1	0.0053	0	0.000456	0	1.44	0	7.9664	0	7.7619	0	2327	0	2165	0	463.8	0	3.06	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	532.00	0	9.8660	0	35.3590	0	27.266	0	526.449	0	242.42	0	88.3	0	-1e10	1	0.0067	0	0.000466	0	1.47	0	7.9670	0	7.7625	0	2326	0	2164	0	463.1	0	3.03	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	530.00	0	9.8710	0	35.3600	0	27.266	0	524.472	0	242.36	0	88.2	0	-1e10	1	0.0053	0	0.000511	0	1.58	0	7.9665	0	7.7620	0	2326	0	2164	0	463.8	0	3.03	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	528.00	0	9.8790	0	35.3600	0	27.265	0	522.496	0	242.52	0	88.3	0	-1e10	1	0.0067	0	0.000449	0	1.42	0	7.9676	0	7.7631	0	2326	0	2164	0	462.6	0	2.99	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	526.00	0	9.8810	0	35.3610	0	27.265	0	520.519	0	242.48	0	88.3	0	-1e10	1	0.0053	0	0.000459	0	1.45	0	7.9669	0	7.7624	0	2326	0	2164	0	463.5	0	3.05	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	524.00	0	9.8910	0	35.3610	0	27.264	0	518.542	0	242.52	0	88.3	0	-1e10	1	0.0053	0	0.000461	0	1.45	0	7.9674	0	7.7630	0	2326	0	2164	0	463.0	0	2.99	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	522.00	0	9.8930	0	35.3620	0	27.264	0	516.566	0	242.62	0	88.4	0	-1e10	1	0.0040	0	0.000464	0	1.46	0	7.9674	0	7.7629	0	2326	0	2163	0	463.1	0	3.01	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	520.00	0	9.8990	0	35.3620	0	27.263	0	514.589	0	242.70	0	88.4	0	-1e10	1	0.0027	0	0.000486	0	1.52	0	7.9680	0	7.7635	0	2326	0	2163	0	462.4	0	2.99	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	518.00	0	9.9000	0	35.3630	0	27.264	0	512.612	0	242.80	0	88.5	0	-1e10	1	0.0040	0	0.000466	0	1.47	0	7.9679	0	7.7633	0	2325	0	2163	0	462.6	0	2.97	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	516.00	0	9.9050	0	35.3630	0	27.263	0	510.635	0	242.71	0	88.4	0	-1e10	1	0.0053	0	0.000451	0	1.43	0	7.9679	0	7.7634	0	2325	0	2163	0	462.7	0	3.01	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	514.00	0	9.9170	0	35.3640	0	27.261	0	508.659	0	242.92	0	88.5	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.9681	0	7.7637	0	2325	0	2162	0	462.5	0	3.05	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	512.00	0	9.9310	0	35.3660	0	27.260	0	506.682	0	243.01	0	88.6	0	-1e10	1	0.0040	0	0.000513	0	1.59	0	7.9687	0	7.7644	0	2325	0	2162	0	461.8	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	510.00	0	9.9370	0	35.3670	0	27.260	0	504.705	0	243.23	0	88.7	0	-1e10	1	0.0040	0	0.000461	0	1.45	0	7.9690	0	7.7647	0	2325	0	2162	0	461.5	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	508.00	0	9.9410	0	35.3670	0	27.259	0	502.728	0	243.32	0	88.7	0	-1e10	1	0.0027	0	0.000454	0	1.43	0	7.9695	0	7.7651	0	2324	0	2161	0	461.1	0	3.03	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	506.00	0	9.9460	0	35.3680	0	27.259	0	500.751	0	243.54	0	88.8	0	-1e10	1	0.0053	0	0.000451	0	1.43	0	7.9699	0	7.7656	0	2324	0	2161	0	460.6	0	2.99	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	504.00	0	9.9560	0	35.3690	0	27.258	0	498.775	0	243.57	0	88.8	0	-1e10	1	0.0053	0	0.000459	0	1.45	0	7.9701	0	7.7658	0	2324	0	2161	0	460.5	0	3.01	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	502.00	0	9.9600	0	35.3690	0	27.258	0	496.798	0	243.73	0	88.9	0	-1e10	1	0.0040	0	0.000464	0	1.46	0	7.9703	0	7.7659	0	2324	0	2161	0	460.4	0	2.99	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	500.00	0	9.9650	0	35.3700	0	27.258	0	494.821	0	243.94	0	89.0	0	-1e10	1	0.0027	0	0.000444	0	1.41	0	7.9708	0	7.7664	0	2324	0	2160	0	459.9	0	3.03	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	498.00	0	9.9660	0	35.3700	0	27.257	0	492.844	0	243.90	0	89.0	0	-1e10	1	0.0027	0	0.000441	0	1.40	0	7.9705	0	7.7661	0	2324	0	2161	0	460.3	0	2.99	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	496.00	0	9.9650	0	35.3700	0	27.257	0	490.867	0	243.99	0	89.0	0	-1e10	1	0.0027	0	0.000456	0	1.44	0	7.9709	0	7.7663	0	2324	0	2160	0	460.0	0	3.01	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	494.00	0	9.9650	0	35.3700	0	27.257	0	488.890	0	243.93	0	89.0	0	-1e10	1	0.0053	0	0.000496	0	1.54	0	7.9709	0	7.7663	0	2324	0	2160	0	460.1	0	2.97	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	492.00	0	9.9680	0	35.3700	0	27.257	0	486.913	0	244.05	0	89.0	0	-1e10	1	0.0027	0	0.000469	0	1.47	0	7.9709	0	7.7663	0	2324	0	2160	0	460.2	0	2.97	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	490.00	0	9.9750	0	35.3710	0	27.256	0	484.936	0	244.13	0	89.1	0	13.62	0	0.0080	0	0.000513	0	1.59	0	7.9705	0	7.7657	0	2324	0	2159	0	460.5	0	3.01	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	488.00	0	9.9900	0	35.3720	0	27.255	0	482.959	0	244.33	0	89.2	0	-1e10	1	0.0067	0	0.000481	0	1.50	0	7.9713	0	7.7668	0	2324	0	2160	0	460.0	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	486.00	0	9.9980	0	35.3740	0	27.255	0	480.982	0	244.58	0	89.3	0	-1e10	1	0.0053	0	0.000471	0	1.48	0	7.9717	0	7.7673	0	2324	0	2160	0	459.5	0	3.03	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	484.00	0	10.0050	0	35.3740	0	27.254	0	479.005	0	244.74	0	89.4	0	-1e10	1	0.0040	0	0.000451	0	1.43	0	7.9723	0	7.7679	0	2324	0	2160	0	458.9	0	3.05	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	482.00	0	10.0100	0	35.3750	0	27.253	0	477.028	0	244.89	0	89.4	0	-1e10	1	0.0067	0	0.000456	0	1.44	0	7.9722	0	7.7678	0	2324	0	2160	0	459.1	0	2.97	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	480.00	0	10.0170	0	35.3760	0	27.253	0	475.051	0	244.85	0	89.4	0	-1e10	1	0.0040	0	0.000469	0	1.47	0	7.9725	0	7.7681	0	2324	0	2160	0	458.9	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	478.00	0	10.0210	0	35.3760	0	27.252	0	473.074	0	245.01	0	89.5	0	-1e10	1	0.0080	0	0.000590	0	1.79	0	7.9726	0	7.7682	0	2324	0	2159	0	458.9	0	2.97	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	476.00	0	10.0250	0	35.3770	0	27.252	0	471.097	0	245.08	0	89.5	0	-1e10	1	0.0093	0	0.000456	0	1.44	0	7.9727	0	7.7683	0	2324	0	2159	0	458.8	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	474.00	0	10.0290	0	35.3770	0	27.252	0	469.119	0	245.25	0	89.6	0	-1e10	1	0.0053	0	0.000474	0	1.48	0	7.9729	0	7.7684	0	2324	0	2159	0	458.8	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	472.00	0	10.0330	0	35.3780	0	27.252	0	467.142	0	245.39	0	89.7	0	-1e10	1	0.0053	0	0.000439	0	1.39	0	7.9734	0	7.7689	0	2324	0	2159	0	458.2	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	470.00	0	10.0410	0	35.3780	0	27.250	0	465.165	0	245.52	0	89.7	0	-1e10	1	0.0053	0	0.000459	0	1.45	0	7.9733	0	7.7689	0	2324	0	2159	0	458.4	0	2.97	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	468.00	0	10.0490	0	35.3790	0	27.250	0	463.188	0	245.69	0	89.8	0	-1e10	1	0.0040	0	0.000476	0	1.49	0	7.9735	0	7.7691	0	2324	0	2159	0	458.3	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	466.00	0	10.0560	0	35.3800	0	27.249	0	461.211	0	245.83	0	89.9	0	-1e10	1	0.0053	0	0.000456	0	1.44	0	7.9741	0	7.7697	0	2324	0	2159	0	457.7	0	2.97	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	464.00	0	10.0600	0	35.3810	0	27.249	0	459.234	0	245.88	0	89.9	0	-1e10	1	0.0053	0	0.000466	0	1.47	0	7.9738	0	7.7694	0	2324	0	2159	0	458.1	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	462.00	0	10.0700	0	35.3820	0	27.248	0	457.256	0	246.04	0	90.0	0	-1e10	1	0.0013	0	0.000464	0	1.46	0	7.9743	0	7.7700	0	2324	0	2158	0	457.7	0	2.97	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	460.00	0	10.0750	0	35.3820	0	27.247	0	455.279	0	246.24	0	90.1	0	-1e10	1	0.0040	0	0.000466	0	1.47	0	7.9749	0	7.7705	0	2324	0	2158	0	457.1	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	458.00	0	10.0790	0	35.3830	0	27.247	0	453.302	0	246.33	0	90.1	0	-1e10	1	0.0053	0	0.000769	0	2.25	0	7.9749	0	7.7705	0	2324	0	2158	0	457.1	0	2.97	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	456.00	0	10.0800	0	35.3830	0	27.247	0	451.324	0	246.53	0	90.2	0	-1e10	1	0.0040	0	0.000442	0	1.40	0	7.9748	0	7.7704	0	2324	0	2158	0	457.3	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	454.00	0	10.0850	0	35.3840	0	27.247	0	449.347	0	246.51	0	90.2	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.9760	0	7.7715	0	2324	0	2158	0	456.1	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	452.00	0	10.0900	0	35.3840	0	27.246	0	447.370	0	246.62	0	90.2	0	-1e10	1	0.0027	0	0.000439	0	1.39	0	7.9759	0	7.7715	0	2324	0	2158	0	456.2	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	450.00	0	10.0930	0	35.3850	0	27.246	0	445.392	0	246.85	0	90.3	0	-1e10	1	0.0040	0	0.000432	0	1.38	0	7.9755	0	7.7710	0	2324	0	2158	0	456.8	0	2.97	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	448.10	0	10.1000	0	35.3850	0	27.245	0	443.514	0	246.92	0	90.4	0	-1e10	1	0.0040	0	0.000531	0	1.63	0	7.9758	0	7.7713	0	2324	0	2158	0	456.6	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	446.00	0	10.1010	0	35.3850	0	27.245	0	441.438	0	247.02	0	90.4	0	-1e10	1	0.0027	0	0.000580	0	1.76	0	7.9759	0	7.7713	0	2323	0	2158	0	456.6	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	444.00	0	10.1040	0	35.3860	0	27.245	0	439.460	0	247.17	0	90.5	0	-1e10	1	0.0040	0	0.000454	0	1.43	0	7.9761	0	7.7715	0	2323	0	2157	0	456.4	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	442.00	0	10.1130	0	35.3870	0	27.244	0	437.483	0	247.23	0	90.5	0	-1e10	1	0.0053	0	0.000471	0	1.48	0	7.9762	0	7.7717	0	2323	0	2157	0	456.4	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	440.00	0	10.1200	0	35.3870	0	27.243	0	435.505	0	247.46	0	90.6	0	-1e10	1	0.0053	0	0.000456	0	1.44	0	7.9765	0	7.7720	0	2323	0	2157	0	456.2	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	438.00	0	10.1250	0	35.3880	0	27.243	0	433.528	0	247.46	0	90.6	0	-1e10	1	0.0053	0	0.000439	0	1.39	0	7.9769	0	7.7724	0	2323	0	2157	0	455.8	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	436.00	0	10.1300	0	35.3890	0	27.243	0	431.550	0	247.48	0	90.6	0	-1e10	1	0.0013	0	0.000447	0	1.41	0	7.9770	0	7.7725	0	2323	0	2157	0	455.7	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	434.00	0	10.1350	0	35.3890	0	27.242	0	429.573	0	247.68	0	90.7	0	13.21	0	0.0040	0	0.000419	0	1.34	0	7.9775	0	7.7728	0	2323	0	2155	0	455.0	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	432.00	0	10.1430	0	35.3900	0	27.241	0	427.595	0	247.72	0	90.7	0	-1e10	1	0.0027	0	0.000422	0	1.35	0	7.9776	0	7.7731	0	2323	0	2157	0	455.3	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	430.00	0	10.1480	0	35.3900	0	27.240	0	425.618	0	247.82	0	90.8	0	-1e10	1	0.0013	0	0.000427	0	1.36	0	7.9770	0	7.7726	0	2323	0	2157	0	456.1	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	428.00	0	10.1570	0	35.3910	0	27.240	0	423.640	0	247.97	0	90.9	0	-1e10	1	0.0053	0	0.000422	0	1.35	0	7.9778	0	7.7734	0	2323	0	2156	0	455.2	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	426.00	0	10.1590	0	35.3920	0	27.240	0	421.662	0	248.08	0	90.9	0	-1e10	1	0.0053	0	0.000429	0	1.37	0	7.9777	0	7.7732	0	2323	0	2156	0	455.5	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	424.00	0	10.1650	0	35.3920	0	27.239	0	419.685	0	248.15	0	90.9	0	-1e10	1	0.0040	0	0.000427	0	1.36	0	7.9777	0	7.7732	0	2323	0	2156	0	455.6	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	422.00	0	10.1710	0	35.3930	0	27.239	0	417.707	0	248.14	0	90.9	0	-1e10	1	0.0027	0	0.000404	0	1.30	0	7.9784	0	7.7740	0	2323	0	2156	0	454.8	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	420.00	0	10.1780	0	35.3930	0	27.237	0	415.730	0	248.26	0	91.0	0	-1e10	1	0.0040	0	0.000429	0	1.37	0	7.9780	0	7.7736	0	2323	0	2156	0	455.4	0	2.87	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	418.00	0	10.1800	0	35.3940	0	27.238	0	413.752	0	248.37	0	91.1	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.9782	0	7.7737	0	2323	0	2156	0	455.2	0	2.97	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	416.00	0	10.1790	0	35.3940	0	27.238	0	411.774	0	248.37	0	91.0	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.9787	0	7.7741	0	2323	0	2156	0	454.7	0	2.97	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	414.00	0	10.1800	0	35.3940	0	27.238	0	409.796	0	248.45	0	91.1	0	-1e10	1	0.0013	0	0.000419	0	1.34	0	7.9790	0	7.7744	0	2323	0	2155	0	454.4	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	412.00	0	10.1840	0	35.3940	0	27.237	0	407.819	0	248.42	0	91.1	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.9792	0	7.7745	0	2323	0	2155	0	454.3	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	410.00	0	10.1870	0	35.3940	0	27.236	0	405.841	0	248.43	0	91.1	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.9789	0	7.7742	0	2323	0	2155	0	454.7	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	408.00	0	10.1900	0	35.3950	0	27.237	0	403.863	0	248.45	0	91.1	0	-1e10	1	0.0053	0	0.001002	0	2.86	0	7.9795	0	7.7748	0	2322	0	2155	0	454.1	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	406.00	0	10.1910	0	35.3950	0	27.236	0	401.885	0	248.46	0	91.1	0	-1e10	1	0.0040	0	0.000424	0	1.36	0	7.9790	0	7.7742	0	2322	0	2155	0	454.8	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	404.00	0	10.1930	0	35.3950	0	27.236	0	399.908	0	248.42	0	91.1	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.9789	0	7.7741	0	2323	0	2155	0	455.1	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	402.00	0	10.1940	0	35.3950	0	27.236	0	397.930	0	248.43	0	91.1	0	-1e10	1	0.0040	0	0.000404	0	1.30	0	7.9791	0	7.7742	0	2323	0	2155	0	455.0	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	400.00	0	10.1960	0	35.3950	0	27.235	0	395.952	0	248.50	0	91.1	0	-1e10	1	0.0027	0	0.000395	0	1.28	0	7.9791	0	7.7741	0	2323	0	2155	0	455.1	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	398.00	0	10.2000	0	35.3960	0	27.235	0	393.974	0	248.49	0	91.1	0	-1e10	1	0.0013	0	0.000437	0	1.39	0	7.9791	0	7.7742	0	2323	0	2156	0	455.2	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	396.00	0	10.2040	0	35.3960	0	27.235	0	391.996	0	248.58	0	91.2	0	-1e10	1	0.0027	0	0.000407	0	1.31	0	7.9795	0	7.7745	0	2323	0	2155	0	454.9	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	394.00	0	10.2060	0	35.3960	0	27.234	0	390.018	0	248.53	0	91.2	0	-1e10	1	0.0040	0	0.000404	0	1.30	0	7.9792	0	7.7742	0	2323	0	2156	0	455.3	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	392.00	0	10.2080	0	35.3960	0	27.234	0	388.040	0	248.54	0	91.2	0	-1e10	1	0.0040	0	0.000412	0	1.32	0	7.9790	0	7.7740	0	2323	0	2156	0	455.6	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	390.00	0	10.2090	0	35.3960	0	27.234	0	386.062	0	248.59	0	91.2	0	-1e10	1	0.0053	0	0.000407	0	1.31	0	7.9794	0	7.7743	0	2323	0	2156	0	455.3	0	2.85	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	388.00	0	10.2110	0	35.3970	0	27.234	0	384.085	0	248.52	0	91.2	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.9798	0	7.7746	0	2323	0	2156	0	455.0	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	386.00	0	10.2130	0	35.3970	0	27.234	0	382.107	0	248.54	0	91.2	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.9790	0	7.7739	0	2323	0	2156	0	456.0	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	384.00	0	10.2160	0	35.3970	0	27.233	0	380.129	0	248.53	0	91.2	0	13.10	0	0.0027	0	0.000409	0	1.32	0	7.9793	0	7.7739	0	2323	0	2155	0	455.5	0	2.85	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	382.00	0	10.2180	0	35.3970	0	27.233	0	378.151	0	248.52	0	91.2	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.9797	0	7.7744	0	2323	0	2156	0	455.5	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	380.00	0	10.2240	0	35.3970	0	27.232	0	376.172	0	248.36	0	91.1	0	12.96	0	0.0040	0	0.000409	0	1.32	0	7.9796	0	7.7741	0	2324	0	2155	0	455.4	0	2.97	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	378.00	0	10.2290	0	35.3980	0	27.231	0	374.194	0	248.28	0	91.1	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.9798	0	7.7746	0	2324	0	2156	0	455.6	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	376.00	0	10.2330	0	35.3980	0	27.231	0	372.216	0	248.32	0	91.1	0	-1e10	1	0.0013	0	0.000474	0	1.49	0	7.9797	0	7.7744	0	2324	0	2156	0	455.9	0	2.97	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	374.00	0	10.2330	0	35.3980	0	27.231	0	370.238	0	248.33	0	91.1	0	-1e10	1	0.0027	0	0.000452	0	1.43	0	7.9802	0	7.7748	0	2324	0	2156	0	455.4	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	372.00	0	10.2330	0	35.3980	0	27.231	0	368.260	0	248.23	0	91.1	0	-1e10	1	0.0040	0	0.000925	0	2.66	0	7.9804	0	7.7749	0	2324	0	2156	0	455.3	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	370.00	0	10.2320	0	35.3980	0	27.231	0	366.282	0	248.29	0	91.1	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.9804	0	7.7749	0	2324	0	2156	0	455.3	0	2.87	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	368.00	0	10.2360	0	35.3980	0	27.230	0	364.304	0	248.34	0	91.2	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.9809	0	7.7753	0	2324	0	2156	0	454.9	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	366.10	0	10.2390	0	35.3990	0	27.230	0	362.425	0	248.29	0	91.1	0	-1e10	1	0.0040	0	0.000390	0	1.27	0	7.9809	0	7.7753	0	2324	0	2156	0	455.0	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	364.00	0	10.2390	0	35.3990	0	27.230	0	360.348	0	248.13	0	91.1	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.9805	0	7.7749	0	2324	0	2157	0	455.6	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	362.00	0	10.2400	0	35.3990	0	27.230	0	358.369	0	248.29	0	91.1	0	-1e10	1	0.0013	0	0.000409	0	1.32	0	7.9803	0	7.7746	0	2324	0	2157	0	455.9	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	360.00	0	10.2460	0	35.3990	0	27.229	0	356.391	0	248.19	0	91.1	0	-1e10	1	0.0027	0	0.000400	0	1.29	0	7.9802	0	7.7745	0	2324	0	2157	0	456.3	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	358.00	0	10.2510	0	35.3990	0	27.228	0	354.413	0	248.01	0	91.1	0	-1e10	1	0.0027	0	0.000395	0	1.28	0	7.9805	0	7.7748	0	2325	0	2157	0	456.0	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	356.00	0	10.2590	0	35.4000	0	27.227	0	352.435	0	247.90	0	91.0	0	-1e10	1	0.0040	0	0.000397	0	1.29	0	7.9806	0	7.7749	0	2325	0	2157	0	456.0	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	354.00	0	10.2610	0	35.4000	0	27.227	0	350.456	0	247.88	0	91.0	0	-1e10	1	0.0013	0	0.000400	0	1.29	0	7.9806	0	7.7749	0	2325	0	2157	0	456.1	0	2.97	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	352.00	0	10.2630	0	35.4000	0	27.227	0	348.478	0	247.83	0	91.0	0	-1e10	1	0.0040	0	0.000410	0	1.32	0	7.9804	0	7.7746	0	2325	0	2157	0	456.5	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	350.00	0	10.2720	0	35.4010	0	27.226	0	346.500	0	247.81	0	91.0	0	-1e10	1	0.0013	0	0.000410	0	1.32	0	7.9804	0	7.7748	0	2325	0	2157	0	456.6	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	348.00	0	10.2770	0	35.4010	0	27.225	0	344.521	0	247.68	0	91.0	0	13.15	0	0.0027	0	0.000412	0	1.32	0	7.9802	0	7.7744	0	2325	0	2156	0	456.7	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	346.00	0	10.2810	0	35.4020	0	27.225	0	342.543	0	247.78	0	91.0	0	-1e10	1	0.0040	0	0.000395	0	1.28	0	7.9802	0	7.7745	0	2325	0	2158	0	457.1	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	344.00	0	10.2840	0	35.4020	0	27.224	0	340.565	0	247.77	0	91.0	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.9806	0	7.7749	0	2325	0	2157	0	456.7	0	2.87	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	342.00	0	10.2850	0	35.4020	0	27.224	0	338.586	0	247.75	0	91.0	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.9803	0	7.7746	0	2325	0	2158	0	457.2	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	340.00	0	10.2880	0	35.4020	0	27.224	0	336.608	0	247.66	0	91.0	0	-1e10	1	0.0040	0	0.000412	0	1.32	0	7.9804	0	7.7745	0	2325	0	2158	0	457.3	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	338.00	0	10.2900	0	35.4020	0	27.223	0	334.629	0	247.72	0	91.0	0	-1e10	1	0.0080	0	0.000397	0	1.29	0	7.9809	0	7.7750	0	2325	0	2158	0	456.8	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	336.00	0	10.2910	0	35.4030	0	27.224	0	332.651	0	247.63	0	91.0	0	-1e10	1	0.0027	0	0.000444	0	1.41	0	7.9811	0	7.7752	0	2326	0	2158	0	456.6	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	334.00	0	10.2960	0	35.4030	0	27.223	0	330.672	0	247.65	0	91.0	0	-1e10	1	0.0027	0	0.000412	0	1.32	0	7.9812	0	7.7752	0	2326	0	2158	0	456.7	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	332.00	0	10.2980	0	35.4030	0	27.222	0	328.694	0	247.68	0	91.0	0	-1e10	1	0.0027	0	0.000405	0	1.31	0	7.9811	0	7.7751	0	2326	0	2158	0	456.9	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	330.00	0	10.3020	0	35.4030	0	27.222	0	326.715	0	247.63	0	91.0	0	-1e10	1	0.0040	0	0.000422	0	1.35	0	7.9810	0	7.7750	0	2326	0	2158	0	457.2	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	328.00	0	10.3070	0	35.4040	0	27.222	0	324.737	0	247.48	0	91.0	0	-1e10	1	0.0013	0	0.000424	0	1.36	0	7.9808	0	7.7748	0	2326	0	2158	0	457.6	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	326.00	0	10.3120	0	35.4040	0	27.221	0	322.758	0	247.57	0	91.0	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.9808	0	7.7748	0	2326	0	2158	0	457.7	0	2.87	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	324.00	0	10.3190	0	35.4050	0	27.220	0	320.780	0	247.56	0	91.0	0	-1e10	1	0.0027	0	0.000392	0	1.27	0	7.9808	0	7.7748	0	2326	0	2158	0	457.8	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	322.00	0	10.3220	0	35.4050	0	27.220	0	318.801	0	247.34	0	91.0	0	-1e10	1	0.0053	0	0.000407	0	1.31	0	7.9812	0	7.7752	0	2326	0	2158	0	457.4	0	2.97	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	320.00	0	10.3260	0	35.4050	0	27.219	0	316.823	0	247.37	0	91.0	0	-1e10	1	0.0027	0	0.000417	0	1.34	0	7.9808	0	7.7748	0	2326	0	2158	0	458.0	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	318.00	0	10.3270	0	35.4050	0	27.219	0	314.844	0	247.39	0	91.0	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.9809	0	7.7749	0	2326	0	2158	0	458.0	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	316.00	0	10.3290	0	35.4060	0	27.219	0	312.865	0	247.28	0	91.0	0	13.02	0	0.0053	0	0.000444	0	1.41	0	7.9805	0	7.7742	0	2326	0	2157	0	458.3	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	314.00	0	10.3310	0	35.4060	0	27.219	0	310.887	0	247.30	0	91.0	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.9812	0	7.7750	0	2326	0	2159	0	457.9	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	312.00	0	10.3330	0	35.4060	0	27.218	0	308.908	0	247.31	0	91.0	0	-1e10	1	0.0027	0	0.000447	0	1.41	0	7.9810	0	7.7749	0	2327	0	2159	0	458.2	0	2.87	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	310.00	0	10.3380	0	35.4060	0	27.217	0	306.929	0	247.28	0	91.0	0	-1e10	1	0.0053	0	0.000412	0	1.32	0	7.9809	0	7.7747	0	2327	0	2159	0	458.5	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	308.00	0	10.3400	0	35.4060	0	27.217	0	304.951	0	247.32	0	91.0	0	-1e10	1	0.0027	0	0.000464	0	1.46	0	7.9815	0	7.7752	0	2327	0	2159	0	458.0	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	306.00	0	10.3410	0	35.4070	0	27.217	0	302.972	0	247.21	0	90.9	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.9814	0	7.7751	0	2327	0	2159	0	458.2	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	304.00	0	10.3420	0	35.4070	0	27.217	0	300.993	0	247.13	0	90.9	0	-1e10	1	0.0027	0	0.000400	0	1.29	0	7.9810	0	7.7747	0	2327	0	2159	0	458.7	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	302.00	0	10.3440	0	35.4070	0	27.217	0	299.014	0	247.17	0	90.9	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.9806	0	7.7742	0	2327	0	2159	0	459.4	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	300.00	0	10.3470	0	35.4070	0	27.216	0	297.036	0	247.14	0	90.9	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.9808	0	7.7744	0	2327	0	2159	0	459.3	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	298.00	0	10.3500	0	35.4070	0	27.216	0	295.057	0	247.08	0	90.9	0	-1e10	1	0.0053	0	0.000402	0	1.30	0	7.9811	0	7.7747	0	2327	0	2159	0	459.0	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	296.00	0	10.3520	0	35.4070	0	27.215	0	293.078	0	246.97	0	90.9	0	-1e10	1	0.0027	0	0.000395	0	1.28	0	7.9814	0	7.7749	0	2327	0	2159	0	458.7	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	294.00	0	10.3550	0	35.4080	0	27.216	0	291.099	0	246.99	0	90.9	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.9817	0	7.7751	0	2327	0	2159	0	458.6	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	292.00	0	10.3570	0	35.4080	0	27.215	0	289.120	0	247.00	0	90.9	0	-1e10	1	0.0053	0	0.000397	0	1.29	0	7.9816	0	7.7750	0	2327	0	2159	0	458.8	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	290.00	0	10.3600	0	35.4080	0	27.215	0	287.141	0	246.94	0	90.9	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.9819	0	7.7752	0	2327	0	2159	0	458.6	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	288.00	0	10.3650	0	35.4080	0	27.214	0	285.162	0	247.02	0	90.9	0	12.89	0	0.0027	0	0.000417	0	1.34	0	7.9813	0	7.7746	0	2327	0	2158	0	459.0	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	286.00	0	10.3700	0	35.4090	0	27.214	0	283.183	0	246.86	0	90.9	0	-1e10	1	0.0027	0	0.000422	0	1.35	0	7.9822	0	7.7756	0	2328	0	2159	0	458.5	0	2.85	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	284.00	0	10.3730	0	35.4090	0	27.213	0	281.205	0	246.85	0	90.9	0	-1e10	1	0.0027	0	0.000395	0	1.28	0	7.9821	0	7.7754	0	2328	0	2160	0	458.7	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	282.00	0	10.3790	0	35.4090	0	27.212	0	279.226	0	246.76	0	90.9	0	-1e10	1	0.0040	0	0.000410	0	1.32	0	7.9820	0	7.7753	0	2328	0	2160	0	459.0	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	280.00	0	10.3810	0	35.4100	0	27.212	0	277.247	0	246.67	0	90.8	0	-1e10	1	0.0053	0	0.000422	0	1.35	0	7.9825	0	7.7758	0	2328	0	2160	0	458.5	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	278.00	0	10.3830	0	35.4100	0	27.212	0	275.268	0	246.64	0	90.8	0	-1e10	1	0.0040	0	0.000412	0	1.32	0	7.9826	0	7.7758	0	2328	0	2160	0	458.5	0	2.85	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	276.00	0	10.3850	0	35.4100	0	27.211	0	273.289	0	246.61	0	90.8	0	-1e10	1	0.0040	0	0.000415	0	1.33	0	7.9830	0	7.7762	0	2328	0	2160	0	458.1	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	274.00	0	10.3870	0	35.4100	0	27.211	0	271.310	0	246.65	0	90.8	0	-1e10	1	0.0040	0	0.000420	0	1.34	0	7.9823	0	7.7755	0	2328	0	2160	0	459.0	0	2.85	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	272.00	0	10.3880	0	35.4100	0	27.211	0	269.330	0	246.67	0	90.8	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.9820	0	7.7752	0	2328	0	2160	0	459.5	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	270.00	0	10.3890	0	35.4110	0	27.211	0	267.351	0	246.56	0	90.8	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.9822	0	7.7753	0	2328	0	2160	0	459.4	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	268.00	0	10.3920	0	35.4110	0	27.211	0	265.372	0	246.57	0	90.8	0	-1e10	1	0.0040	0	0.000412	0	1.32	0	7.9825	0	7.7756	0	2328	0	2160	0	459.2	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	266.00	0	10.3970	0	35.4110	0	27.210	0	263.393	0	246.74	0	90.9	0	-1e10	1	0.0027	0	0.000417	0	1.34	0	7.9825	0	7.7756	0	2328	0	2160	0	459.3	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	264.00	0	10.3990	0	35.4110	0	27.210	0	261.414	0	246.54	0	90.8	0	-1e10	1	0.0027	0	0.000402	0	1.30	0	7.9831	0	7.7761	0	2329	0	2160	0	458.7	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	262.00	0	10.4030	0	35.4120	0	27.210	0	259.435	0	246.50	0	90.8	0	-1e10	1	0.0027	0	0.000415	0	1.33	0	7.9828	0	7.7757	0	2329	0	2160	0	459.3	0	2.85	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	260.00	0	10.4090	0	35.4120	0	27.208	0	257.456	0	246.50	0	90.8	0	12.97	0	0.0053	0	0.000402	0	1.30	0	7.9829	0	7.7757	0	2329	0	2159	0	458.9	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	258.00	0	10.4100	0	35.4120	0	27.208	0	255.477	0	246.42	0	90.8	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.9827	0	7.7756	0	2329	0	2161	0	459.6	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	256.00	0	10.4140	0	35.4120	0	27.208	0	253.497	0	246.40	0	90.8	0	-1e10	1	0.0053	0	0.000452	0	1.43	0	7.9820	0	7.7750	0	2329	0	2161	0	460.5	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	254.00	0	10.4200	0	35.4130	0	27.207	0	251.518	0	246.26	0	90.8	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.9821	0	7.7750	0	2329	0	2161	0	460.6	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	252.00	0	10.4220	0	35.4130	0	27.207	0	249.539	0	246.36	0	90.8	0	-1e10	1	0.0027	0	0.000395	0	1.28	0	7.9825	0	7.7754	0	2329	0	2161	0	460.2	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	250.00	0	10.4240	0	35.4130	0	27.206	0	247.560	0	246.36	0	90.8	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.9828	0	7.7757	0	2329	0	2160	0	459.9	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	248.00	0	10.4310	0	35.4140	0	27.206	0	245.580	0	246.34	0	90.8	0	-1e10	1	0.0040	0	0.000382	0	1.25	0	7.9828	0	7.7757	0	2329	0	2161	0	460.0	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	246.00	0	10.4350	0	35.4140	0	27.205	0	243.601	0	246.24	0	90.8	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.9827	0	7.7756	0	2329	0	2161	0	460.2	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	244.00	0	10.4400	0	35.4140	0	27.204	0	241.622	0	246.12	0	90.7	0	-1e10	1	0.0040	0	0.000382	0	1.25	0	7.9829	0	7.7757	0	2329	0	2160	0	460.1	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	242.00	0	10.4440	0	35.4150	0	27.204	0	239.642	0	246.22	0	90.8	0	-1e10	1	0.0040	0	0.000665	0	1.98	0	7.9830	0	7.7758	0	2329	0	2160	0	460.1	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	240.00	0	10.4480	0	35.4150	0	27.204	0	237.663	0	246.12	0	90.8	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.9825	0	7.7753	0	2329	0	2161	0	460.8	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	238.00	0	10.4530	0	35.4150	0	27.203	0	235.684	0	245.97	0	90.7	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.9829	0	7.7758	0	2329	0	2160	0	460.4	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	236.00	0	10.4580	0	35.4160	0	27.202	0	233.704	0	245.90	0	90.7	0	-1e10	1	0.0027	0	0.000373	0	1.22	0	7.9828	0	7.7757	0	2329	0	2161	0	460.6	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	234.00	0	10.4630	0	35.4160	0	27.202	0	231.725	0	245.93	0	90.7	0	12.91	0	0.0040	0	0.000392	0	1.27	0	7.9828	0	7.7755	0	2329	0	2159	0	460.5	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	232.00	0	10.4660	0	35.4160	0	27.201	0	229.745	0	245.76	0	90.7	0	-1e10	1	0.0027	0	0.000373	0	1.22	0	7.9823	0	7.7751	0	2329	0	2161	0	461.5	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	230.00	0	10.4700	0	35.4160	0	27.200	0	227.766	0	245.77	0	90.7	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.9824	0	7.7752	0	2329	0	2161	0	461.4	0	2.87	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	228.00	0	10.4720	0	35.4160	0	27.200	0	225.786	0	245.63	0	90.6	0	-1e10	1	0.0027	0	0.000375	0	1.23	0	7.9824	0	7.7751	0	2329	0	2161	0	461.6	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	226.00	0	10.4780	0	35.4170	0	27.199	0	223.807	0	245.64	0	90.6	0	-1e10	1	0.0040	0	0.000373	0	1.22	0	7.9827	0	7.7755	0	2329	0	2161	0	461.3	0	2.80	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	224.00	0	10.4880	0	35.4170	0	27.198	0	221.827	0	245.48	0	90.6	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.9824	0	7.7753	0	2329	0	2161	0	461.8	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	222.00	0	10.4940	0	35.4170	0	27.197	0	219.848	0	245.35	0	90.6	0	-1e10	1	0.0040	0	0.000425	0	1.36	0	7.9827	0	7.7755	0	2329	0	2161	0	461.6	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	220.00	0	10.4990	0	35.4170	0	27.196	0	217.868	0	245.17	0	90.5	0	-1e10	1	0.0067	0	0.000348	0	1.16	0	7.9829	0	7.7757	0	2329	0	2160	0	461.4	0	2.87	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	218.00	0	10.5000	0	35.4180	0	27.196	0	215.889	0	245.17	0	90.5	0	-1e10	1	0.0040	0	0.000348	0	1.16	0	7.9829	0	7.7757	0	2329	0	2160	0	461.5	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	216.00	0	10.5020	0	35.4180	0	27.196	0	213.909	0	245.01	0	90.5	0	-1e10	1	0.0040	0	0.000355	0	1.18	0	7.9824	0	7.7752	0	2329	0	2161	0	462.2	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	214.00	0	10.5060	0	35.4180	0	27.195	0	211.929	0	244.95	0	90.4	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.9817	0	7.7745	0	2329	0	2161	0	463.1	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	212.00	0	10.5120	0	35.4180	0	27.194	0	209.950	0	244.92	0	90.4	0	-1e10	1	0.0013	0	0.000355	0	1.18	0	7.9822	0	7.7750	0	2329	0	2161	0	462.7	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	210.00	0	10.5170	0	35.4180	0	27.193	0	207.970	0	244.75	0	90.4	0	-1e10	1	0.0040	0	0.000348	0	1.16	0	7.9820	0	7.7748	0	2329	0	2161	0	463.0	0	2.87	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	208.00	0	10.5190	0	35.4180	0	27.193	0	205.990	0	244.74	0	90.4	0	-1e10	1	0.0080	0	0.000477	0	1.49	0	7.9824	0	7.7751	0	2329	0	2161	0	462.7	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	206.00	0	10.5200	0	35.4180	0	27.192	0	204.011	0	244.68	0	90.4	0	13.00	0	0.0027	0	0.000353	0	1.17	0	7.9829	0	7.7754	0	2329	0	2159	0	461.9	0	2.85	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	204.00	0	10.5220	0	35.4180	0	27.192	0	202.031	0	244.53	0	90.3	0	-1e10	1	0.0027	0	0.000350	0	1.16	0	7.9828	0	7.7754	0	2329	0	2161	0	462.4	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	202.00	0	10.5250	0	35.4180	0	27.191	0	200.051	0	244.50	0	90.3	0	-1e10	1	0.0053	0	0.000358	0	1.18	0	7.9833	0	7.7758	0	2329	0	2160	0	461.9	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	200.00	0	10.5280	0	35.4180	0	27.191	0	198.072	0	244.46	0	90.3	0	-1e10	1	0.0040	0	0.000353	0	1.17	0	7.9829	0	7.7754	0	2329	0	2161	0	462.5	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	198.00	0	10.5320	0	35.4180	0	27.190	0	196.092	0	244.43	0	90.3	0	-1e10	1	0.0027	0	0.000343	0	1.14	0	7.9823	0	7.7749	0	2329	0	2161	0	463.3	0	2.97	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	196.00	0	10.5420	0	35.4180	0	27.188	0	194.112	0	244.31	0	90.3	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	7.9825	0	7.7751	0	2329	0	2161	0	463.2	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	194.00	0	10.5460	0	35.4180	0	27.188	0	192.132	0	244.08	0	90.2	0	-1e10	1	0.0040	0	0.000340	0	1.14	0	7.9822	0	7.7748	0	2329	0	2161	0	463.7	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	192.00	0	10.5550	0	35.4180	0	27.186	0	190.152	0	244.00	0	90.2	0	-1e10	1	0.0027	0	0.000343	0	1.15	0	7.9818	0	7.7745	0	2329	0	2161	0	464.3	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	190.00	0	10.5670	0	35.4180	0	27.184	0	188.173	0	243.70	0	90.1	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.9822	0	7.7750	0	2329	0	2161	0	464.0	0	2.87	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	188.00	0	10.5750	0	35.4180	0	27.182	0	186.193	0	243.49	0	90.0	0	-1e10	1	0.0027	0	0.000338	0	1.13	0	7.9816	0	7.7744	0	2329	0	2161	0	464.8	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	186.00	0	10.5780	0	35.4190	0	27.182	0	184.213	0	243.40	0	90.0	0	-1e10	1	0.0067	0	0.000341	0	1.14	0	7.9816	0	7.7744	0	2329	0	2161	0	464.9	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	184.00	0	10.5790	0	35.4190	0	27.182	0	182.233	0	243.30	0	90.0	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.9818	0	7.7746	0	2329	0	2161	0	464.7	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	182.00	0	10.5870	0	35.4190	0	27.181	0	180.253	0	243.16	0	89.9	0	-1e10	1	0.0040	0	0.000350	0	1.16	0	7.9817	0	7.7745	0	2329	0	2161	0	465.0	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	180.00	0	10.5980	0	35.4190	0	27.179	0	178.273	0	242.96	0	89.9	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.9814	0	7.7743	0	2329	0	2161	0	465.5	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	178.00	0	10.6060	0	35.4190	0	27.177	0	176.293	0	242.87	0	89.9	0	13.08	0	0.0053	0	0.000326	0	1.10	0	7.9815	0	7.7742	0	2329	0	2160	0	465.2	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	176.00	0	10.6130	0	35.4190	0	27.176	0	174.313	0	242.58	0	89.8	0	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.9817	0	7.7747	0	2329	0	2161	0	465.4	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	174.00	0	10.6240	0	35.4190	0	27.174	0	172.333	0	242.47	0	89.7	0	-1e10	1	0.0080	0	0.000358	0	1.18	0	7.9819	0	7.7750	0	2329	0	2161	0	465.3	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	172.00	0	10.6300	0	35.4190	0	27.173	0	170.353	0	242.35	0	89.7	0	-1e10	1	0.0067	0	0.000331	0	1.11	0	7.9816	0	7.7747	0	2329	0	2161	0	465.8	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	170.00	0	10.6320	0	35.4200	0	27.173	0	168.373	0	242.35	0	89.7	0	-1e10	1	0.0067	0	0.000326	0	1.10	0	7.9818	0	7.7748	0	2329	0	2161	0	465.6	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	168.00	0	10.6330	0	35.4200	0	27.173	0	166.393	0	242.29	0	89.7	0	-1e10	1	0.0067	0	0.000398	0	1.29	0	7.9822	0	7.7752	0	2329	0	2161	0	465.2	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	166.00	0	10.6400	0	35.4200	0	27.172	0	164.413	0	242.44	0	89.8	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.9826	0	7.7756	0	2329	0	2161	0	464.9	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	164.00	0	10.6670	0	35.4200	0	27.167	0	162.433	0	242.21	0	89.7	0	-1e10	1	0.0067	0	0.000343	0	1.15	0	7.9827	0	7.7760	0	2329	0	2161	0	464.9	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	162.00	0	10.6760	0	35.4200	0	27.165	0	160.453	0	242.04	0	89.7	0	-1e10	1	0.0053	0	0.000313	0	1.07	0	7.9832	0	7.7765	0	2329	0	2161	0	464.4	0	2.87	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	160.00	0	10.6830	0	35.4210	0	27.165	0	158.473	0	241.95	0	89.7	0	-1e10	1	0.0040	0	0.000328	0	1.11	0	7.9831	0	7.7765	0	2329	0	2161	0	464.6	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	158.00	0	10.6990	0	35.4210	0	27.162	0	156.492	0	241.93	0	89.7	0	-1e10	1	0.0067	0	0.000331	0	1.11	0	7.9830	0	7.7765	0	2329	0	2161	0	464.9	0	2.87	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	156.00	0	10.7070	0	35.4220	0	27.161	0	154.512	0	241.89	0	89.7	0	-1e10	1	0.0040	0	0.000328	0	1.11	0	7.9827	0	7.7763	0	2329	0	2161	0	465.4	0	2.94	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	154.00	0	10.7130	0	35.4220	0	27.160	0	152.532	0	241.84	0	89.7	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.9830	0	7.7767	0	2329	0	2161	0	465.1	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	152.00	0	10.7240	0	35.4220	0	27.158	0	150.552	0	241.64	0	89.6	0	12.74	0	0.0080	0	0.000341	0	1.14	0	7.9832	0	7.7767	0	2330	0	2159	0	464.7	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	150.00	0	10.7520	0	35.4230	0	27.154	0	148.572	0	241.57	0	89.7	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.9833	0	7.7774	0	2330	0	2160	0	465.0	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	148.00	0	10.7870	0	35.4240	0	27.148	0	146.591	0	241.23	0	89.6	0	12.86	0	0.0067	0	0.000343	0	1.15	0	7.9835	0	7.7778	0	2330	0	2159	0	464.6	0	2.96	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	146.00	0	10.8240	0	35.4250	0	27.142	0	144.611	0	240.88	0	89.5	0	-1e10	1	0.0067	0	0.000319	0	1.08	0	7.9843	0	7.7793	0	2330	0	2160	0	464.1	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	144.00	0	10.8810	0	35.4270	0	27.134	0	142.631	0	240.71	0	89.6	0	12.81	0	0.0093	0	0.000314	0	1.07	0	7.9854	0	7.7809	0	2330	0	2158	0	462.7	0	2.87	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	142.00	0	10.9420	0	35.4280	0	27.123	0	140.651	0	240.53	0	89.6	0	12.81	0	0.0120	0	0.000304	0	1.04	0	7.9867	0	7.7829	0	2330	0	2157	0	461.3	0	2.92	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	140.00	0	10.9600	0	35.4290	0	27.121	0	138.670	0	240.52	0	89.7	0	-1e10	1	0.0080	0	0.000314	0	1.07	0	7.9878	0	7.7844	0	2330	0	2158	0	460.4	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	138.00	0	10.9620	0	35.4290	0	27.120	0	136.690	0	240.67	0	89.7	0	12.29	0	0.0093	0	0.000326	0	1.10	0	7.9881	0	7.7845	0	2330	0	2156	0	459.8	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	136.00	0	10.9930	0	35.4300	0	27.115	0	134.710	0	240.46	0	89.7	0	12.45	0	0.0067	0	0.000324	0	1.09	0	7.9882	0	7.7850	0	2330	0	2156	0	459.8	0	2.87	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	134.00	0	11.0690	0	35.4310	0	27.102	0	132.729	0	240.22	0	89.8	0	12.23	0	0.0067	0	0.000304	0	1.04	0	7.9891	0	7.7868	0	2330	0	2155	0	459.0	0	2.87	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	132.00	0	11.1000	0	35.4310	0	27.097	0	130.749	0	240.26	0	89.8	0	12.15	0	0.0147	0	0.000309	0	1.06	0	7.9905	0	7.7886	0	2330	0	2155	0	457.4	0	2.89	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	130.00	0	11.1330	0	35.4320	0	27.091	0	128.768	0	240.28	0	89.9	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.9909	0	7.7895	0	2330	0	2156	0	457.4	0	2.90	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	128.00	0	11.1720	0	35.4330	0	27.085	0	126.788	0	240.32	0	90.0	0	11.94	0	0.0133	0	0.000319	0	1.08	0	7.9916	0	7.7906	0	2330	0	2154	0	456.4	0	2.83	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	126.00	0	11.1930	0	35.4340	0	27.082	0	124.807	0	240.25	0	90.0	0	11.78	0	0.0107	0	0.000319	0	1.08	0	7.9919	0	7.7911	0	2330	0	2154	0	456.2	0	2.87	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	124.00	0	11.2820	0	35.4350	0	27.066	0	122.827	0	239.89	0	90.0	0	11.71	0	0.0173	0	0.000317	0	1.08	0	7.9921	0	7.7925	0	2331	0	2153	0	456.2	0	2.81	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	122.00	0	11.3320	0	35.4350	0	27.057	0	120.846	0	239.73	0	90.1	0	11.63	0	0.0147	0	0.000309	0	1.06	0	7.9933	0	7.7943	0	2331	0	2152	0	454.9	0	2.83	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	120.00	0	11.4000	0	35.4340	0	27.043	0	118.866	0	239.45	0	90.1	0	-1e10	1	0.0173	0	0.000322	0	1.09	0	7.9944	0	7.7965	0	2331	0	2153	0	454.1	0	2.81	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	118.00	0	11.4920	0	35.4310	0	27.024	0	116.885	0	239.34	0	90.2	0	11.33	0	0.0173	0	0.000334	0	1.12	0	7.9963	0	7.7995	0	2331	0	2150	0	451.7	0	2.85	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	116.00	0	11.5510	0	35.4310	0	27.013	0	114.905	0	239.45	0	90.4	0	11.10	0	0.0187	0	0.000332	0	1.12	0	7.9983	0	7.8022	0	2331	0	2149	0	449.5	0	2.85	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	114.00	0	11.6670	0	35.4290	0	26.989	0	112.924	0	239.33	0	90.6	0	10.68	0	0.0213	0	0.000354	0	1.17	0	8.0003	0	7.8058	0	2331	0	2147	0	447.3	0	2.78	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	112.00	0	11.7790	0	35.4250	0	26.965	0	110.944	0	239.47	0	90.8	0	10.41	0	0.0253	0	0.000377	0	1.23	0	8.0045	0	7.8115	0	2331	0	2145	0	442.6	0	2.83	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	110.00	0	11.8020	0	35.4270	0	26.962	0	108.963	0	239.85	0	91.0	0	10.33	0	0.0293	0	0.000387	0	1.26	0	8.0057	0	7.8129	0	2331	0	2144	0	441.4	0	2.74	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	108.00	0	12.0140	0	35.4230	0	26.918	0	106.982	0	239.64	0	91.3	0	-1e10	1	0.0520	0	0.000432	0	1.38	0	8.0083	0	7.8186	0	2331	0	2143	0	438.9	0	2.76	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	106.00	0	12.3710	0	35.4090	0	26.838	0	105.002	0	240.06	0	92.2	0	8.63	0	0.2346	0	0.000591	0	1.79	0	8.0271	0	7.8420	0	2331	0	2131	0	417.7	0	2.80	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	104.00	0	12.4010	0	35.4130	0	26.835	0	103.021	0	243.14	0	93.4	0	7.07	0	0.3186	0	0.000675	0	2.01	0	8.0332	0	7.8482	0	2331	0	2128	0	411.2	0	2.72	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	102.00	0	12.6630	0	35.4060	0	26.778	0	101.040	0	245.16	0	94.7	0	6.34	0	0.5532	0	0.000859	0	2.49	0	8.0442	0	7.8628	0	2331	0	2121	0	399.6	0	2.69	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	100.00	0	12.7050	0	35.4060	0	26.770	0	99.060	0	248.39	0	96.0	0	-1e10	1	0.5932	0	0.000854	0	2.47	0	8.0506	0	7.8697	0	2332	0	2119	0	393.0	0	2.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	98.00	0	12.7090	0	35.4070	0	26.770	0	97.079	0	250.11	0	96.7	0	-1e10	1	0.6145	0	0.000916	0	2.63	0	8.0521	0	7.8711	0	2332	0	2118	0	391.5	0	2.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	96.00	0	12.7080	0	35.4070	0	26.770	0	95.098	0	250.85	0	97.0	0	4.90	0	0.6039	0	0.000881	0	2.54	0	8.0524	0	7.8712	0	2332	0	2118	0	391.3	0	2.72	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	94.00	0	12.7080	0	35.4060	0	26.769	0	93.118	0	251.30	0	97.1	0	-1e10	1	0.6012	0	0.000861	0	2.49	0	8.0526	0	7.8714	0	2332	0	2118	0	391.2	0	2.62	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	92.00	0	12.7080	0	35.4060	0	26.769	0	91.137	0	251.64	0	97.3	0	4.86	0	0.6145	0	0.000861	0	2.49	0	8.0526	0	7.8714	0	2331	0	2117	0	391.1	0	2.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	90.00	0	12.7080	0	35.4060	0	26.769	0	89.156	0	251.67	0	97.3	0	-1e10	1	0.6212	0	0.001285	0	3.59	0	8.0522	0	7.8709	0	2331	0	2118	0	391.8	0	2.69	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	88.00	0	12.7070	0	35.4050	0	26.768	0	87.175	0	251.91	0	97.4	0	-1e10	1	0.6052	0	0.000898	0	2.59	0	8.0523	0	7.8709	0	2331	0	2118	0	391.7	0	2.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	86.00	0	12.7070	0	35.4050	0	26.768	0	85.194	0	251.97	0	97.4	0	5.13	0	0.6119	0	0.000864	0	2.50	0	8.0527	0	7.8711	0	2331	0	2117	0	391.3	0	2.65	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	84.00	0	12.7070	0	35.4040	0	26.768	0	83.213	0	252.14	0	97.5	0	-1e10	1	0.6225	0	0.000889	0	2.56	0	8.0525	0	7.8710	0	2331	0	2118	0	391.7	0	2.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	82.00	0	12.7070	0	35.4040	0	26.768	0	81.233	0	252.18	0	97.5	0	4.96	0	0.6185	0	0.000871	0	2.52	0	8.0529	0	7.8712	0	2331	0	2117	0	391.3	0	2.71	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	80.00	0	12.7080	0	35.4040	0	26.767	0	79.252	0	252.27	0	97.5	0	-1e10	1	0.6332	0	0.000913	0	2.63	0	8.0529	0	7.8712	0	2331	0	2118	0	391.4	0	2.69	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	78.00	0	12.7080	0	35.4030	0	26.766	0	77.271	0	252.30	0	97.5	0	-1e10	1	0.6372	0	0.001000	0	2.85	0	8.0529	0	7.8711	0	2331	0	2118	0	391.5	0	2.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	76.00	0	12.7080	0	35.4030	0	26.766	0	75.290	0	252.57	0	97.6	0	4.92	0	0.6412	0	0.000898	0	2.59	0	8.0536	0	7.8717	0	2331	0	2117	0	390.7	0	2.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	74.00	0	12.7080	0	35.4030	0	26.766	0	73.309	0	252.55	0	97.6	0	-1e10	1	0.6505	0	0.000906	0	2.61	0	8.0530	0	7.8712	0	2331	0	2118	0	391.5	0	2.65	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	72.00	0	12.7070	0	35.4030	0	26.767	0	71.328	0	252.59	0	97.6	0	-1e10	1	0.6479	0	0.000916	0	2.63	0	8.0533	0	7.8713	0	2331	0	2118	0	391.4	0	2.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	70.00	0	12.7070	0	35.4020	0	26.766	0	69.347	0	252.71	0	97.7	0	4.84	0	0.6452	0	0.000896	0	2.58	0	8.0531	0	7.8710	0	2331	0	2117	0	391.5	0	2.74	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	68.00	0	12.7060	0	35.4020	0	26.766	0	67.366	0	252.72	0	97.7	0	-1e10	1	0.6599	0	0.000936	0	2.69	0	8.0534	0	7.8712	0	2331	0	2118	0	391.5	0	2.63	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	66.00	0	12.7070	0	35.4020	0	26.766	0	65.385	0	252.79	0	97.7	0	4.92	0	0.6492	0	0.000881	0	2.54	0	8.0533	0	7.8710	0	2331	0	2117	0	391.5	0	2.65	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	64.00	0	12.7060	0	35.4020	0	26.766	0	63.404	0	252.85	0	97.7	0	-1e10	1	0.6532	0	0.000916	0	2.63	0	8.0532	0	7.8709	0	2331	0	2118	0	391.8	0	2.69	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	62.00	0	12.7060	0	35.4020	0	26.766	0	61.423	0	252.86	0	97.7	0	4.97	0	0.6572	0	0.000928	0	2.67	0	8.0539	0	7.8714	0	2331	0	2117	0	391.1	0	2.62	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	60.00	0	12.7070	0	35.4020	0	26.765	0	59.442	0	252.79	0	97.7	0	-1e10	1	0.6532	0	0.000901	0	2.60	0	8.0537	0	7.8713	0	2331	0	2118	0	391.5	0	2.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	58.00	0	12.7060	0	35.4020	0	26.766	0	57.460	0	252.96	0	97.8	0	-1e10	1	0.6479	0	0.000886	0	2.56	0	8.0535	0	7.8710	0	2331	0	2118	0	391.7	0	2.74	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	56.00	0	12.7060	0	35.4010	0	26.765	0	55.479	0	252.88	0	97.7	0	4.84	0	0.6745	0	0.000898	0	2.59	0	8.0537	0	7.8710	0	2331	0	2117	0	391.5	0	2.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	54.00	0	12.7070	0	35.4010	0	26.764	0	53.498	0	252.96	0	97.8	0	-1e10	1	0.6492	0	0.000906	0	2.61	0	8.0534	0	7.8708	0	2331	0	2118	0	392.0	0	2.60	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	52.00	0	12.7060	0	35.4010	0	26.765	0	51.517	0	252.86	0	97.7	0	4.92	0	0.6252	0	0.000913	0	2.63	0	8.0533	0	7.8705	0	2331	0	2117	0	392.1	0	2.72	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	50.00	0	12.7060	0	35.4010	0	26.765	0	49.536	0	252.87	0	97.7	0	-1e10	1	0.6252	0	0.000884	0	2.55	0	8.0535	0	7.8707	0	2331	0	2118	0	392.1	0	2.69	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	48.00	0	12.7060	0	35.4010	0	26.765	0	47.555	0	252.87	0	97.7	0	-1e10	1	0.6252	0	0.000891	0	2.57	0	8.0539	0	7.8711	0	2331	0	2118	0	391.7	0	2.63	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	46.00	0	12.7070	0	35.4000	0	26.763	0	45.573	0	252.93	0	97.8	0	4.89	0	0.6412	0	0.000906	0	2.61	0	8.0543	0	7.8713	0	2331	0	2117	0	391.3	0	2.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	44.00	0	12.7070	0	35.4010	0	26.764	0	43.592	0	252.82	0	97.7	0	-1e10	1	0.6372	0	0.000886	0	2.56	0	8.0541	0	7.8711	0	2331	0	2118	0	391.7	0	2.63	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	42.00	0	12.7130	0	35.4000	0	26.762	0	41.611	0	252.89	0	97.8	0	4.88	0	0.6599	0	0.000884	0	2.55	0	8.0546	0	7.8715	0	2331	0	2117	0	391.2	0	2.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	40.00	0	12.7240	0	35.4000	0	26.760	0	39.630	0	253.22	0	97.9	0	-1e10	1	0.6705	0	0.000941	0	2.70	0	8.0556	0	7.8727	0	2331	0	2117	0	390.3	0	2.63	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	38.00	0	12.7290	0	35.4000	0	26.759	0	37.648	0	253.57	0	98.1	0	-1e10	1	0.6559	0	0.000943	0	2.71	0	8.0558	0	7.8728	0	2331	0	2117	0	390.3	0	2.71	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	36.00	0	12.7310	0	35.4000	0	26.758	0	35.667	0	253.70	0	98.1	0	4.90	0	0.6585	0	0.000876	0	2.53	0	8.0561	0	7.8730	0	2331	0	2116	0	389.9	0	2.65	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	34.00	0	12.7310	0	35.4000	0	26.758	0	33.686	0	253.86	0	98.2	0	-1e10	1	0.6625	0	0.000834	0	2.42	0	8.0566	0	7.8735	0	2331	0	2116	0	389.6	0	2.65	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	32.00	0	12.7300	0	35.4000	0	26.759	0	31.704	0	253.92	0	98.2	0	4.82	0	0.6612	0	0.000960	0	2.75	0	8.0564	0	7.8732	0	2331	0	2116	0	389.7	0	2.69	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	30.00	0	12.7310	0	35.4000	0	26.758	0	29.723	0	253.85	0	98.2	0	-1e10	1	0.6465	0	0.000871	0	2.52	0	8.0573	0	7.8741	0	2331	0	2116	0	389.0	0	2.71	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	28.00	0	12.7300	0	35.4000	0	26.758	0	27.742	0	253.87	0	98.2	0	-1e10	1	0.6625	0	0.000829	0	2.41	0	8.0573	0	7.8739	0	2331	0	2116	0	389.1	0	2.74	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	26.00	0	12.7300	0	35.4000	0	26.758	0	25.760	0	253.89	0	98.2	0	4.90	0	0.6705	0	0.000834	0	2.42	0	8.0572	0	7.8738	0	2331	0	2116	0	389.1	0	2.65	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	24.00	0	12.7290	0	35.4000	0	26.759	0	23.779	0	253.95	0	98.2	0	-1e10	1	0.6665	0	0.000864	0	2.50	0	8.0575	0	7.8740	0	2331	0	2116	0	389.0	0	2.65	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	22.00	0	12.7300	0	35.4000	0	26.758	0	21.797	0	253.89	0	98.2	0	4.92	0	0.6678	0	0.000859	0	2.49	0	8.0579	0	7.8743	0	2331	0	2115	0	388.6	0	2.63	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	20.00	0	12.7290	0	35.4000	0	26.758	0	19.816	0	253.89	0	98.2	0	-1e10	1	0.6545	0	0.000866	0	2.51	0	8.0578	0	7.8742	0	2331	0	2116	0	388.9	0	2.71	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	18.00	0	12.7290	0	35.4000	0	26.758	0	17.834	0	253.89	0	98.2	0	-1e10	1	0.6665	0	0.000874	0	2.52	0	8.0580	0	7.8743	0	2331	0	2116	0	388.8	0	2.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	16.00	0	12.7280	0	35.4000	0	26.758	0	15.853	0	253.97	0	98.2	0	4.88	0	0.6612	0	0.001052	0	2.99	0	8.0584	0	7.8745	0	2331	0	2115	0	388.4	0	2.63	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	14.00	0	12.7270	0	35.4000	0	26.759	0	13.871	0	253.83	0	98.1	0	-1e10	1	0.6559	0	0.001848	0	5.06	0	8.0584	0	7.8745	0	2331	0	2116	0	388.6	0	2.60	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	12.00	0	12.7260	0	35.4000	0	26.759	0	11.890	0	253.83	0	98.1	0	4.86	0	0.6532	0	0.000911	0	2.62	0	8.0591	0	7.8750	0	2331	0	2115	0	387.8	0	2.63	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	10.00	0	12.7260	0	35.4000	0	26.759	0	9.908	0	253.90	0	98.2	0	-1e10	1	0.6359	0	0.000931	0	2.67	0	8.0587	0	7.8747	0	2331	0	2116	0	388.4	0	2.71	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	8.00	0	12.7260	0	35.4000	0	26.759	0	7.927	0	253.77	0	98.1	0	4.81	0	0.6345	0	0.000886	0	2.56	0	8.0590	0	7.8748	0	2331	0	2115	0	388.0	0	2.69	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	6.00	0	12.7260	0	35.4000	0	26.759	0	5.945	0	253.96	0	98.2	0	-1e10	1	0.6519	0	0.000946	0	2.71	0	8.0598	0	7.8756	0	2331	0	2115	0	387.4	0	2.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	3.50	0	12.7230	0	35.4000	0	26.759	0	3.468	0	253.94	0	98.2	0	-1e10	1	0.6465	0	0.000881	0	2.54	0	8.0609	0	7.8765	0	2331	0	2115	0	386.4	0	2.67	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0	2.60	0	12.7230	0	35.4000	0	26.759	0	2.576	0	253.98	0	98.2	0	-1e10	1	0.6479	0	0.000958	0	2.74	0	8.0612	0	7.8767	0	2331	0	2115	0	386.1	0	2.65	1
3902259	11	C	10/15/2024	01:33	350.365	56.744	0	0																																		
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	2000.20	0	3.5894	0	34.9240	0	27.784	0	1972.391	0	254.14	8	79.9	8	17.74	0	0.0080	0	0.000572	0	1.74	0	7.9455	0	7.7050	4	2303	4	2166	4	399.1	4	3.83	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	1949.20	0	3.6644	0	34.9250	0	27.777	0	1922.330	0	261.70	0	82.4	0	17.59	0	0.0107	0	0.000580	0	1.76	0	7.9449	0	7.7036	0	2306	0	2170	0	402.9	0	3.85	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	1899.30	0	3.7305	0	34.9250	0	27.770	0	1873.337	0	262.51	0	82.8	0	17.58	0	0.0080	0	0.000699	0	2.07	0	7.9441	0	7.7020	0	2305	0	2170	0	406.0	0	3.76	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	1849.20	0	3.7935	0	34.9260	0	27.764	0	1824.137	0	262.44	0	82.9	0	17.58	0	0.0053	0	0.000456	0	1.44	0	7.9435	0	7.7005	0	2305	0	2170	0	409.2	0	3.82	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	1799.00	0	3.8637	0	34.9270	0	27.757	0	1774.827	0	262.53	0	83.1	0	17.68	0	0.0067	0	0.000442	0	1.40	0	7.9434	0	7.6996	0	2305	0	2170	0	411.7	0	3.75	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	1749.90	0	3.9070	0	34.9290	0	27.754	0	1726.586	0	262.37	0	83.1	0	17.70	0	0.0080	0	0.000387	0	1.26	0	7.9432	0	7.6982	0	2305	0	2171	0	414.5	0	3.76	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	1699.40	0	3.9761	0	34.9300	0	27.747	0	1676.958	0	262.15	0	83.2	0	17.72	0	0.0040	0	0.000377	0	1.23	0	7.9433	0	7.6975	0	2306	0	2172	0	417.0	0	3.76	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	1649.40	0	4.0679	0	34.9360	0	27.742	0	1627.810	0	261.16	0	83.1	0	17.75	0	0.0093	0	0.000380	0	1.24	0	7.9428	0	7.6964	0	2306	0	2172	0	420.2	0	3.66	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	1599.30	0	4.2149	0	34.9490	0	27.737	0	1578.553	0	258.33	0	82.5	0	17.76	0	0.0093	0	0.000418	0	1.34	0	7.9409	0	7.6949	0	2306	0	2173	0	425.0	0	3.66	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	1549.60	0	4.3410	0	34.9590	0	27.731	0	1529.677	0	255.78	0	81.9	0	17.73	0	0.0040	0	0.000430	0	1.37	0	7.9402	0	7.6943	0	2307	0	2174	0	428.6	0	3.76	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	1499.00	0	4.4220	0	34.9650	0	27.727	0	1479.905	0	254.42	0	81.6	0	17.79	0	0.0107	0	0.000386	0	1.26	0	7.9393	0	7.6927	0	2307	0	2175	0	432.4	0	3.62	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	1449.20	0	4.5677	0	34.9770	0	27.720	0	1430.908	0	252.26	0	81.2	0	17.83	0	0.0120	0	0.000393	0	1.28	0	7.9376	0	7.6914	0	2309	0	2177	0	437.4	0	3.80	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	1398.30	0	4.7513	0	34.9920	0	27.711	0	1380.816	0	248.80	0	80.5	0	17.93	0	0.0040	0	0.000381	0	1.24	0	7.9364	0	7.6910	0	2310	0	2178	0	441.9	0	3.76	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	1349.90	0	4.9347	0	35.0090	0	27.704	0	1333.174	0	245.39	0	79.7	0	18.07	0	0.0107	0	0.000488	0	1.52	0	7.9341	0	7.6897	0	2311	0	2179	0	447.5	0	3.66	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	1299.90	0	5.1239	0	35.0250	0	27.694	0	1283.946	0	242.03	0	79.0	0	18.17	0	0.0067	0	0.000380	0	1.24	0	7.9330	0	7.6896	0	2311	0	2180	0	451.9	0	3.75	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	1249.20	0	5.3678	0	35.0480	0	27.683	0	1234.017	0	237.81	0	78.1	0	18.39	0	0.0093	0	0.000395	0	1.28	0	7.9315	0	7.6898	0	2313	0	2181	0	457.0	0	3.71	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	1198.70	0	5.6671	0	35.0750	0	27.668	0	1184.273	0	232.69	0	76.9	0	18.34	0	0.0107	0	0.000373	0	1.22	0	7.9295	0	7.6903	0	2314	0	2182	0	462.9	0	3.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	1148.80	0	5.9799	0	35.1040	0	27.651	0	1135.108	0	228.06	0	76.0	0	18.53	0	0.0093	0	0.000369	0	1.21	0	7.9270	0	7.6906	0	2316	0	2183	0	469.6	0	3.75	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	1099.30	0	6.3006	0	35.1330	0	27.633	0	1086.326	0	222.99	0	74.9	0	18.68	0	0.0107	0	0.000394	0	1.28	0	7.9250	0	7.6915	0	2318	0	2185	0	475.7	0	3.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	1049.70	0	6.5489	0	35.1560	0	27.618	0	1037.434	0	219.12	0	74.0	0	18.77	0	0.0120	0	0.000387	0	1.26	0	7.9239	0	7.6923	0	2319	0	2186	0	480.5	0	3.78	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	999.50	0	7.0570	0	35.1960	0	27.580	0	987.939	0	212.73	0	72.7	0	18.71	0	0.0067	0	0.000425	0	1.36	0	7.9210	0	7.6950	0	2321	0	2187	0	488.4	0	3.67	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	977.90	0	7.2490	0	35.2090	0	27.563	0	966.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9222	0	7.6984	4	2321	4	2187	4	488.8	4	-1e10	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	976.00	0	7.2500	0	35.2090	0	27.562	0	964.765	0	210.39	0	72.2	0	-1e10	1	0.0093	0	0.000433	0	1.38	0	7.9213	0	7.6975	0	2322	0	2188	0	490.2	0	3.64	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	974.00	0	7.2610	0	35.2100	0	27.562	0	962.792	0	210.26	0	72.2	0	-1e10	1	0.0053	0	0.000425	0	1.36	0	7.9213	0	7.6975	0	2322	0	2188	0	490.5	0	3.64	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	972.00	0	7.3110	0	35.2120	0	27.556	0	960.820	0	210.00	0	72.2	0	-1e10	1	0.0067	0	0.000435	0	1.38	0	7.9205	0	7.6975	0	2322	0	2188	0	491.6	0	3.67	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	970.00	0	7.3360	0	35.2140	0	27.554	0	958.847	0	209.73	0	72.1	0	-1e10	1	0.0107	0	0.000408	0	1.31	0	7.9203	0	7.6976	0	2322	0	2188	0	492.0	0	3.66	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	968.00	0	7.3580	0	35.2150	0	27.552	0	956.875	0	209.57	0	72.1	0	-1e10	1	0.0093	0	0.000435	0	1.38	0	7.9203	0	7.6978	0	2322	0	2188	0	492.3	0	3.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	966.00	0	7.3680	0	35.2160	0	27.551	0	954.902	0	209.36	0	72.1	0	-1e10	1	0.0080	0	0.000448	0	1.42	0	7.9201	0	7.6977	0	2323	0	2189	0	492.6	0	3.64	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	964.00	0	7.3710	0	35.2160	0	27.551	0	952.930	0	209.26	0	72.0	0	-1e10	1	0.0067	0	0.000450	0	1.42	0	7.9204	0	7.6980	0	2323	0	2188	0	492.3	0	3.67	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	962.00	0	7.3870	0	35.2170	0	27.549	0	950.958	0	209.17	0	72.0	0	-1e10	1	0.0067	0	0.000450	0	1.42	0	7.9198	0	7.6975	0	2323	0	2189	0	493.3	0	3.60	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	960.00	0	7.3930	0	35.2180	0	27.549	0	948.985	0	209.13	0	72.0	0	-1e10	1	0.0080	0	0.000450	0	1.42	0	7.9201	0	7.6978	0	2323	0	2189	0	493.0	0	3.62	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	958.00	0	7.4060	0	35.2190	0	27.548	0	947.012	0	209.08	0	72.0	0	-1e10	1	0.0107	0	0.000448	0	1.42	0	7.9199	0	7.6977	0	2323	0	2189	0	493.5	0	3.62	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	955.90	0	7.4390	0	35.2200	0	27.544	0	944.941	0	208.86	0	72.0	0	-1e10	1	0.0107	0	0.000455	0	1.44	0	7.9193	0	7.6976	0	2323	0	2189	0	494.3	0	3.67	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	954.00	0	7.4600	0	35.2220	0	27.543	0	943.067	0	208.56	0	71.9	0	-1e10	1	0.0107	0	0.000448	0	1.42	0	7.9190	0	7.6975	0	2323	0	2189	0	495.0	0	3.62	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	952.00	0	7.4870	0	35.2240	0	27.540	0	941.095	0	208.37	0	71.9	0	-1e10	1	0.0053	0	0.000517	0	1.60	0	7.9192	0	7.6980	0	2323	0	2189	0	494.9	0	3.64	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	950.00	0	7.5090	0	35.2250	0	27.538	0	939.122	0	208.23	0	71.9	0	-1e10	1	0.0093	0	0.000443	0	1.40	0	7.9195	0	7.6985	0	2323	0	2189	0	494.7	0	3.60	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	948.00	0	7.5220	0	35.2260	0	27.537	0	937.150	0	208.07	0	71.9	0	-1e10	1	0.0093	0	0.000470	0	1.48	0	7.9184	0	7.6976	0	2323	0	2189	0	496.2	0	3.60	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	946.00	0	7.5300	0	35.2260	0	27.536	0	935.177	0	208.05	0	71.9	0	-1e10	1	0.0067	0	0.000448	0	1.42	0	7.9191	0	7.6984	0	2323	0	2189	0	495.4	0	3.57	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	944.00	0	7.5360	0	35.2270	0	27.535	0	933.204	0	207.94	0	71.8	0	-1e10	1	0.0067	0	0.000463	0	1.46	0	7.9188	0	7.6980	0	2323	0	2189	0	496.0	0	3.62	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	942.00	0	7.5510	0	35.2280	0	27.534	0	931.232	0	207.68	0	71.8	0	18.82	0	0.0067	0	0.000468	0	1.47	0	7.9187	0	7.6979	0	2323	0	2187	0	495.7	0	3.57	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	940.00	0	7.5650	0	35.2290	0	27.533	0	929.259	0	207.67	0	71.8	0	-1e10	1	0.0080	0	0.000445	0	1.41	0	7.9188	0	7.6983	0	2323	0	2189	0	496.3	0	3.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	938.00	0	7.5830	0	35.2300	0	27.531	0	927.286	0	207.53	0	71.8	0	-1e10	1	0.0053	0	0.000468	0	1.47	0	7.9185	0	7.6982	0	2323	0	2189	0	496.9	0	3.64	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	936.10	0	7.6500	0	35.2340	0	27.524	0	925.412	0	207.00	0	71.7	0	-1e10	1	0.0053	0	0.000446	0	1.41	0	7.9178	0	7.6985	0	2324	0	2189	0	498.0	0	3.60	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	934.00	0	7.6980	0	35.2360	0	27.519	0	923.341	0	206.61	0	71.7	0	-1e10	1	0.0080	0	0.000453	0	1.43	0	7.9180	0	7.6993	0	2324	0	2189	0	498.0	0	3.58	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	932.00	0	7.7100	0	35.2370	0	27.518	0	921.368	0	206.37	0	71.6	0	-1e10	1	0.0067	0	0.000480	0	1.50	0	7.9179	0	7.6993	0	2324	0	2189	0	498.2	0	3.60	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	930.00	0	7.7200	0	35.2380	0	27.517	0	919.395	0	206.26	0	71.6	0	-1e10	1	0.0067	0	0.000470	0	1.48	0	7.9185	0	7.6999	0	2324	0	2189	0	497.7	0	3.58	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	928.00	0	7.7310	0	35.2390	0	27.516	0	917.422	0	206.06	0	71.5	0	-1e10	1	0.0093	0	0.000436	0	1.39	0	7.9181	0	7.6996	0	2324	0	2189	0	498.4	0	3.62	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	926.00	0	7.7360	0	35.2390	0	27.516	0	915.449	0	206.12	0	71.5	0	-1e10	1	0.0053	0	0.000448	0	1.42	0	7.9184	0	7.6999	0	2324	0	2189	0	498.1	0	3.57	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	924.00	0	7.7450	0	35.2400	0	27.515	0	913.477	0	206.02	0	71.5	0	-1e10	1	0.0080	0	0.000433	0	1.38	0	7.9182	0	7.6997	0	2324	0	2189	0	498.5	0	3.62	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	922.00	0	7.7610	0	35.2410	0	27.514	0	911.504	0	205.94	0	71.5	0	-1e10	1	0.0067	0	0.000458	0	1.44	0	7.9181	0	7.6998	0	2324	0	2189	0	498.8	0	3.60	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	920.00	0	7.7680	0	35.2410	0	27.512	0	909.531	0	205.95	0	71.5	0	-1e10	1	0.0067	0	0.000446	0	1.41	0	7.9182	0	7.6999	0	2324	0	2189	0	498.7	0	3.60	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	918.00	0	7.7750	0	35.2420	0	27.512	0	907.558	0	205.88	0	71.5	0	-1e10	1	0.0080	0	0.000490	0	1.53	0	7.9183	0	7.7001	0	2324	0	2189	0	498.8	0	3.58	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	916.00	0	7.7780	0	35.2420	0	27.512	0	905.585	0	205.88	0	71.5	0	-1e10	1	0.0093	0	0.000466	0	1.46	0	7.9185	0	7.7002	0	2324	0	2189	0	498.7	0	3.58	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	914.00	0	7.7830	0	35.2420	0	27.511	0	903.612	0	205.81	0	71.5	0	-1e10	1	0.0093	0	0.000426	0	1.36	0	7.9181	0	7.6999	0	2324	0	2189	0	499.2	0	3.60	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	912.00	0	7.7910	0	35.2430	0	27.511	0	901.639	0	205.84	0	71.5	0	-1e10	1	0.0080	0	0.000441	0	1.40	0	7.9187	0	7.7004	0	2324	0	2189	0	498.6	0	3.62	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	910.00	0	7.8050	0	35.2430	0	27.508	0	899.666	0	205.83	0	71.6	0	-1e10	1	0.0080	0	0.000453	0	1.43	0	7.9187	0	7.7006	0	2324	0	2189	0	498.8	0	3.57	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	908.00	0	7.8180	0	35.2440	0	27.507	0	897.693	0	205.74	0	71.5	0	-1e10	1	0.0133	0	0.000446	0	1.41	0	7.9188	0	7.7008	0	2324	0	2189	0	498.8	0	3.55	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	906.00	0	7.8570	0	35.2450	0	27.502	0	895.720	0	205.69	0	71.6	0	-1e10	1	0.0067	0	0.000443	0	1.41	0	7.9185	0	7.7010	0	2324	0	2189	0	499.3	0	3.62	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	904.00	0	7.8910	0	35.2460	0	27.498	0	893.747	0	205.67	0	71.6	0	-1e10	1	0.0080	0	0.000451	0	1.43	0	7.9190	0	7.7018	0	2324	0	2188	0	499.0	0	3.57	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	902.00	0	7.9070	0	35.2470	0	27.496	0	891.774	0	205.87	0	71.7	0	-1e10	1	0.0107	0	0.000513	0	1.59	0	7.9192	0	7.7023	0	2324	0	2188	0	498.7	0	3.58	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	900.00	0	7.9300	0	35.2470	0	27.493	0	889.801	0	205.97	0	71.8	0	-1e10	1	0.0093	0	0.000434	0	1.38	0	7.9192	0	7.7025	0	2324	0	2188	0	498.9	0	3.58	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	898.00	0	7.9510	0	35.2480	0	27.491	0	887.828	0	206.05	0	71.9	0	-1e10	1	0.0080	0	0.000461	0	1.45	0	7.9196	0	7.7031	0	2324	0	2188	0	498.5	0	3.60	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	896.00	0	7.9630	0	35.2480	0	27.489	0	885.855	0	206.20	0	71.9	0	-1e10	1	0.0080	0	0.000444	0	1.41	0	7.9200	0	7.7036	0	2324	0	2188	0	498.2	0	3.55	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	894.00	0	7.9690	0	35.2490	0	27.489	0	883.882	0	206.41	0	72.0	0	-1e10	1	0.0080	0	0.000473	0	1.48	0	7.9199	0	7.7035	0	2324	0	2188	0	498.4	0	3.62	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	892.00	0	7.9750	0	35.2490	0	27.488	0	881.908	0	206.52	0	72.1	0	-1e10	1	0.0080	0	0.000453	0	1.43	0	7.9198	0	7.7034	0	2324	0	2188	0	498.7	0	3.55	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	890.00	0	7.9830	0	35.2500	0	27.487	0	879.935	0	206.69	0	72.1	0	-1e10	1	0.0080	0	0.000471	0	1.48	0	7.9195	0	7.7032	0	2324	0	2188	0	499.2	0	3.58	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	888.00	0	7.9940	0	35.2500	0	27.486	0	877.962	0	206.68	0	72.2	0	-1e10	1	0.0107	0	0.000498	0	1.55	0	7.9198	0	7.7035	0	2324	0	2188	0	499.0	0	3.57	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	886.00	0	8.0080	0	35.2510	0	27.484	0	875.989	0	206.66	0	72.2	0	-1e10	1	0.0107	0	0.000471	0	1.48	0	7.9194	0	7.7033	0	2324	0	2188	0	499.6	0	3.58	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	884.00	0	8.0220	0	35.2520	0	27.483	0	874.016	0	206.52	0	72.1	0	-1e10	1	0.0053	0	0.000456	0	1.44	0	7.9198	0	7.7038	0	2324	0	2188	0	499.3	0	3.53	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	882.00	0	8.0300	0	35.2520	0	27.482	0	872.042	0	206.51	0	72.2	0	-1e10	1	0.0053	0	0.000501	0	1.56	0	7.9200	0	7.7040	0	2324	0	2188	0	499.2	0	3.55	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	880.00	0	8.0410	0	35.2520	0	27.480	0	870.069	0	206.54	0	72.2	0	-1e10	1	0.0067	0	0.000511	0	1.58	0	7.9206	0	7.7047	0	2324	0	2187	0	498.5	0	3.49	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	878.00	0	8.0520	0	35.2530	0	27.479	0	868.096	0	206.57	0	72.2	0	-1e10	1	0.0093	0	0.000456	0	1.44	0	7.9202	0	7.7044	0	2324	0	2188	0	499.2	0	3.57	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	875.90	0	8.0590	0	35.2520	0	27.477	0	866.024	0	206.64	0	72.2	0	-1e10	1	0.0067	0	0.000444	0	1.41	0	7.9202	0	7.7044	0	2324	0	2187	0	499.3	0	3.55	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	874.00	0	8.0810	0	35.2530	0	27.475	0	864.149	0	206.90	0	72.4	0	-1e10	1	0.0053	0	0.000454	0	1.43	0	7.9210	0	7.7054	0	2324	0	2187	0	498.5	0	3.55	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	872.00	0	8.1090	0	35.2540	0	27.471	0	862.176	0	206.91	0	72.4	0	-1e10	1	0.0080	0	0.000456	0	1.44	0	7.9204	0	7.7052	0	2324	0	2187	0	499.3	0	3.57	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	870.00	0	8.1330	0	35.2550	0	27.468	0	860.203	0	206.90	0	72.5	0	-1e10	1	0.0093	0	0.000439	0	1.39	0	7.9203	0	7.7054	0	2325	0	2187	0	499.6	0	3.53	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	868.00	0	8.1580	0	35.2560	0	27.465	0	858.229	0	206.88	0	72.5	0	18.22	0	0.0053	0	0.000464	0	1.46	0	7.9203	0	7.7054	0	2325	0	2185	0	499.4	0	3.57	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	866.00	0	8.1720	0	35.2570	0	27.464	0	856.256	0	206.78	0	72.5	0	-1e10	1	0.0053	0	0.000449	0	1.42	0	7.9203	0	7.7058	0	2325	0	2187	0	499.9	0	3.53	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	864.00	0	8.1790	0	35.2580	0	27.464	0	854.282	0	206.85	0	72.5	0	-1e10	1	0.0080	0	0.000451	0	1.43	0	7.9198	0	7.7053	0	2325	0	2187	0	500.8	0	3.48	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	862.00	0	8.1830	0	35.2580	0	27.463	0	852.309	0	206.79	0	72.5	0	-1e10	1	0.0067	0	0.000459	0	1.45	0	7.9200	0	7.7055	0	2325	0	2187	0	500.6	0	3.53	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	860.00	0	8.1860	0	35.2590	0	27.463	0	850.335	0	206.78	0	72.5	0	-1e10	1	0.0093	0	0.000431	0	1.38	0	7.9201	0	7.7056	0	2325	0	2187	0	500.6	0	3.60	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	858.00	0	8.1930	0	35.2590	0	27.462	0	848.362	0	206.77	0	72.5	0	-1e10	1	0.0053	0	0.000464	0	1.46	0	7.9203	0	7.7058	0	2325	0	2187	0	500.5	0	3.49	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	856.00	0	8.2000	0	35.2590	0	27.461	0	846.389	0	206.74	0	72.5	0	-1e10	1	0.0093	0	0.000441	0	1.40	0	7.9205	0	7.7060	0	2325	0	2187	0	500.4	0	3.57	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	854.00	0	8.2100	0	35.2600	0	27.461	0	844.415	0	206.60	0	72.5	0	-1e10	1	0.0053	0	0.000498	0	1.55	0	7.9205	0	7.7060	0	2325	0	2187	0	500.5	0	3.51	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	852.00	0	8.2510	0	35.2620	0	27.456	0	842.441	0	206.40	0	72.5	0	-1e10	1	0.0067	0	0.000469	0	1.47	0	7.9197	0	7.7059	0	2325	0	2187	0	501.7	0	3.51	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	850.00	0	8.2760	0	35.2630	0	27.453	0	840.468	0	206.15	0	72.4	0	-1e10	1	0.0080	0	0.000459	0	1.45	0	7.9193	0	7.7057	0	2325	0	2187	0	502.5	0	3.51	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	847.90	0	8.2910	0	35.2640	0	27.451	0	838.396	0	206.08	0	72.4	0	-1e10	1	0.0093	0	0.000444	0	1.41	0	7.9197	0	7.7062	0	2325	0	2187	0	502.1	0	3.53	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	846.00	0	8.3080	0	35.2650	0	27.449	0	836.521	0	206.05	0	72.5	0	-1e10	1	0.0080	0	0.000642	0	1.92	0	7.9199	0	7.7066	0	2325	0	2187	0	502.0	0	3.48	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	844.00	0	8.3250	0	35.2650	0	27.447	0	834.547	0	206.13	0	72.5	0	-1e10	1	0.0093	0	0.000442	0	1.40	0	7.9205	0	7.7074	0	2325	0	2187	0	501.3	0	3.53	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	842.00	0	8.3530	0	35.2660	0	27.443	0	832.574	0	206.34	0	72.6	0	-1e10	1	0.0147	0	0.000476	0	1.49	0	7.9208	0	7.7080	0	2325	0	2187	0	501.1	0	3.53	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	840.00	0	8.3640	0	35.2660	0	27.442	0	830.600	0	206.65	0	72.8	0	-1e10	1	0.0067	0	0.000519	0	1.60	0	7.9211	0	7.7084	0	2325	0	2186	0	500.8	0	3.51	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	838.00	0	8.3690	0	35.2670	0	27.442	0	828.626	0	206.81	0	72.8	0	-1e10	1	0.0080	0	0.000504	0	1.56	0	7.9213	0	7.7085	0	2325	0	2186	0	500.8	0	3.51	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	836.00	0	8.3710	0	35.2670	0	27.441	0	826.653	0	206.98	0	72.9	0	-1e10	1	0.0080	0	0.000449	0	1.42	0	7.9227	0	7.7098	0	2325	0	2186	0	499.1	0	3.51	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	834.00	0	8.3780	0	35.2670	0	27.440	0	824.679	0	207.11	0	72.9	0	-1e10	1	0.0093	0	0.000462	0	1.45	0	7.9223	0	7.7094	0	2325	0	2186	0	499.7	0	3.42	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	832.00	0	8.3780	0	35.2670	0	27.440	0	822.705	0	207.21	0	73.0	0	17.99	0	0.0080	0	0.000432	0	1.38	0	7.9220	0	7.7088	0	2325	0	2184	0	499.8	0	3.55	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	830.00	0	8.3810	0	35.2670	0	27.440	0	820.731	0	207.30	0	73.0	0	-1e10	1	0.0093	0	0.000452	0	1.43	0	7.9221	0	7.7091	0	2325	0	2186	0	500.2	0	3.46	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	828.00	0	8.3880	0	35.2680	0	27.439	0	818.758	0	207.35	0	73.0	0	-1e10	1	0.0107	0	0.000533	0	1.64	0	7.9223	0	7.7093	0	2325	0	2186	0	500.1	0	3.55	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	826.00	0	8.3920	0	35.2680	0	27.439	0	816.784	0	207.53	0	73.1	0	-1e10	1	0.0093	0	0.000437	0	1.39	0	7.9221	0	7.7092	0	2325	0	2186	0	500.4	0	3.53	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	824.00	0	8.3950	0	35.2680	0	27.438	0	814.810	0	207.45	0	73.1	0	-1e10	1	0.0067	0	0.000452	0	1.43	0	7.9224	0	7.7094	0	2325	0	2186	0	500.2	0	3.48	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	822.00	0	8.3990	0	35.2680	0	27.437	0	812.836	0	207.53	0	73.1	0	-1e10	1	0.0053	0	0.000464	0	1.46	0	7.9225	0	7.7095	0	2325	0	2186	0	500.2	0	3.51	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	820.00	0	8.4040	0	35.2680	0	27.437	0	810.863	0	207.62	0	73.2	0	-1e10	1	0.0080	0	0.000452	0	1.43	0	7.9226	0	7.7096	0	2325	0	2186	0	500.1	0	3.51	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	818.00	0	8.4180	0	35.2690	0	27.435	0	808.889	0	207.59	0	73.2	0	-1e10	1	0.0080	0	0.000447	0	1.41	0	7.9233	0	7.7104	0	2325	0	2185	0	499.4	0	3.53	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	816.00	0	8.4370	0	35.2690	0	27.432	0	806.915	0	207.57	0	73.2	0	-1e10	1	0.0093	0	0.000494	0	1.54	0	7.9232	0	7.7104	0	2325	0	2185	0	499.7	0	3.46	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	814.00	0	8.4730	0	35.2700	0	27.428	0	804.941	0	207.70	0	73.3	0	-1e10	1	0.0093	0	0.000454	0	1.43	0	7.9236	0	7.7113	0	2325	0	2185	0	499.3	0	3.49	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	812.00	0	8.5020	0	35.2700	0	27.423	0	802.967	0	208.24	0	73.5	0	-1e10	1	0.0080	0	0.000439	0	1.40	0	7.9241	0	7.7121	0	2325	0	2185	0	498.9	0	3.49	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	810.00	0	8.5190	0	35.2710	0	27.421	0	800.993	0	208.80	0	73.8	0	-1e10	1	0.0080	0	0.000462	0	1.45	0	7.9249	0	7.7131	0	2325	0	2184	0	497.9	0	3.51	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	808.00	0	8.5380	0	35.2710	0	27.418	0	799.019	0	209.37	0	74.0	0	-1e10	1	0.0107	0	0.000444	0	1.41	0	7.9246	0	7.7130	0	2325	0	2184	0	498.4	0	3.53	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	806.00	0	8.5580	0	35.2720	0	27.416	0	797.045	0	209.84	0	74.2	0	-1e10	1	0.0080	0	0.000454	0	1.43	0	7.9261	0	7.7146	0	2325	0	2184	0	496.8	0	3.48	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	804.00	0	8.5680	0	35.2720	0	27.414	0	795.071	0	210.35	0	74.4	0	-1e10	1	0.0093	0	0.000469	0	1.47	0	7.9263	0	7.7149	0	2325	0	2183	0	496.5	0	3.51	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	802.00	0	8.5730	0	35.2730	0	27.414	0	793.097	0	210.74	0	74.5	0	-1e10	1	0.0080	0	0.000479	0	1.50	0	7.9261	0	7.7147	0	2325	0	2183	0	496.9	0	3.49	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	800.00	0	8.5810	0	35.2730	0	27.413	0	791.123	0	211.05	0	74.7	0	-1e10	1	0.0067	0	0.000442	0	1.40	0	7.9263	0	7.7149	0	2325	0	2183	0	496.8	0	3.44	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	798.00	0	8.5910	0	35.2740	0	27.412	0	789.149	0	211.22	0	74.7	0	-1e10	1	0.0067	0	0.000440	0	1.40	0	7.9266	0	7.7153	0	2325	0	2183	0	496.5	0	3.46	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	796.00	0	8.6060	0	35.2740	0	27.410	0	787.175	0	211.49	0	74.9	0	17.59	0	0.0093	0	0.000464	0	1.46	0	7.9268	0	7.7153	0	2325	0	2181	0	496.0	0	3.48	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	794.00	0	8.6180	0	35.2740	0	27.408	0	785.201	0	211.76	0	75.0	0	-1e10	1	0.0093	0	0.000474	0	1.49	0	7.9269	0	7.7157	0	2325	0	2183	0	496.5	0	3.44	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	792.00	0	8.6250	0	35.2750	0	27.408	0	783.227	0	211.99	0	75.1	0	-1e10	1	0.0080	0	0.000482	0	1.51	0	7.9276	0	7.7164	0	2325	0	2183	0	495.7	0	3.49	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	790.00	0	8.6290	0	35.2750	0	27.407	0	781.253	0	212.20	0	75.2	0	-1e10	1	0.0067	0	0.000482	0	1.51	0	7.9277	0	7.7165	0	2325	0	2183	0	495.7	0	3.40	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	788.00	0	8.6300	0	35.2750	0	27.407	0	779.279	0	212.35	0	75.2	0	-1e10	1	0.0080	0	0.000511	0	1.58	0	7.9274	0	7.7162	0	2325	0	2183	0	496.1	0	3.44	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	786.00	0	8.6700	0	35.2760	0	27.401	0	777.305	0	212.39	0	75.3	0	-1e10	1	0.0040	0	0.000477	0	1.49	0	7.9278	0	7.7171	0	2325	0	2182	0	495.9	0	3.44	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	784.00	0	8.7060	0	35.2770	0	27.396	0	775.330	0	212.70	0	75.5	0	-1e10	1	0.0053	0	0.000467	0	1.47	0	7.9284	0	7.7181	0	2325	0	2182	0	495.2	0	3.42	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	782.00	0	8.7190	0	35.2790	0	27.396	0	773.356	0	212.92	0	75.6	0	-1e10	1	0.0080	0	0.000472	0	1.48	0	7.9286	0	7.7184	0	2325	0	2182	0	495.2	0	3.40	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	780.00	0	8.7230	0	35.2790	0	27.395	0	771.382	0	213.21	0	75.7	0	-1e10	1	0.0067	0	0.000477	0	1.49	0	7.9289	0	7.7186	0	2325	0	2182	0	494.9	0	3.40	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	778.00	0	8.7300	0	35.2790	0	27.394	0	769.408	0	213.40	0	75.7	0	-1e10	1	0.0080	0	0.000455	0	1.44	0	7.9288	0	7.7186	0	2325	0	2182	0	495.1	0	3.39	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	776.00	0	8.7460	0	35.2800	0	27.392	0	767.434	0	213.37	0	75.8	0	-1e10	1	0.0053	0	0.000487	0	1.52	0	7.9289	0	7.7189	0	2325	0	2182	0	495.1	0	3.40	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	774.00	0	8.7770	0	35.2820	0	27.389	0	765.459	0	213.05	0	75.7	0	-1e10	1	0.0080	0	0.000475	0	1.49	0	7.9285	0	7.7188	0	2325	0	2182	0	495.8	0	3.44	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	772.00	0	8.7820	0	35.2830	0	27.389	0	763.485	0	212.60	0	75.6	0	-1e10	1	0.0067	0	0.000465	0	1.46	0	7.9278	0	7.7182	0	2325	0	2182	0	496.9	0	3.44	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	770.00	0	8.7840	0	35.2830	0	27.388	0	761.511	0	212.41	0	75.5	0	-1e10	1	0.0067	0	0.000460	0	1.45	0	7.9284	0	7.7187	0	2325	0	2182	0	496.2	0	3.42	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	768.00	0	8.7850	0	35.2830	0	27.388	0	759.536	0	212.13	0	75.4	0	-1e10	1	0.0053	0	0.000482	0	1.51	0	7.9290	0	7.7192	0	2325	0	2182	0	495.6	0	3.44	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	766.00	0	8.7850	0	35.2840	0	27.389	0	757.562	0	212.08	0	75.4	0	-1e10	1	0.0093	0	0.000450	0	1.42	0	7.9287	0	7.7189	0	2325	0	2182	0	496.0	0	3.39	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	764.00	0	8.7910	0	35.2840	0	27.388	0	755.588	0	211.88	0	75.3	0	-1e10	1	0.0080	0	0.000447	0	1.42	0	7.9287	0	7.7189	0	2325	0	2182	0	496.2	0	3.40	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	762.00	0	8.8090	0	35.2850	0	27.386	0	753.613	0	211.67	0	75.3	0	-1e10	1	0.0067	0	0.000462	0	1.45	0	7.9279	0	7.7183	0	2325	0	2182	0	497.4	0	3.44	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	760.00	0	8.8400	0	35.2870	0	27.383	0	751.639	0	211.25	0	75.2	0	-1e10	1	0.0093	0	0.000457	0	1.44	0	7.9277	0	7.7185	0	2325	0	2182	0	497.8	0	3.40	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	758.00	0	8.8630	0	35.2880	0	27.380	0	749.665	0	210.74	0	75.0	0	-1e10	1	0.0067	0	0.000445	0	1.41	0	7.9277	0	7.7188	0	2325	0	2182	0	497.9	0	3.46	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	756.00	0	8.8680	0	35.2880	0	27.379	0	747.690	0	210.65	0	75.0	0	-1e10	1	0.0093	0	0.000442	0	1.40	0	7.9278	0	7.7189	0	2325	0	2182	0	497.9	0	3.44	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	754.00	0	8.8800	0	35.2880	0	27.377	0	745.716	0	211.04	0	75.2	0	-1e10	1	0.0067	0	0.000477	0	1.49	0	7.9285	0	7.7196	0	2325	0	2182	0	497.2	0	3.39	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	752.00	0	8.8980	0	35.2890	0	27.375	0	743.741	0	211.34	0	75.3	0	-1e10	1	0.0067	0	0.000561	0	1.71	0	7.9280	0	7.7193	0	2325	0	2182	0	498.0	0	3.37	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	750.00	0	8.9460	0	35.2900	0	27.368	0	741.767	0	211.43	0	75.4	0	-1e10	1	0.0067	0	0.000452	0	1.43	0	7.9291	0	7.7210	0	2325	0	2181	0	496.8	0	3.44	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	748.00	0	8.9620	0	35.2900	0	27.365	0	739.792	0	212.63	0	75.9	0	-1e10	1	0.0067	0	0.000445	0	1.41	0	7.9304	0	7.7223	0	2325	0	2181	0	495.3	0	3.40	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	746.00	0	8.9740	0	35.2910	0	27.364	0	737.818	0	213.63	0	76.2	0	-1e10	1	0.0053	0	0.000448	0	1.42	0	7.9311	0	7.7232	0	2325	0	2180	0	494.5	0	3.35	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	744.00	0	8.9840	0	35.2910	0	27.363	0	735.843	0	214.72	0	76.6	0	-1e10	1	0.0067	0	0.000562	0	1.71	0	7.9325	0	7.7246	0	2325	0	2179	0	492.8	0	3.33	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	742.00	0	9.0030	0	35.2920	0	27.360	0	733.869	0	216.00	0	77.1	0	-1e10	1	0.0093	0	0.000467	0	1.47	0	7.9334	0	7.7256	0	2325	0	2179	0	491.8	0	3.28	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	740.00	0	9.0310	0	35.2930	0	27.357	0	731.894	0	217.86	0	77.9	0	16.54	0	0.0053	0	0.000475	0	1.49	0	7.9362	0	7.7284	0	2325	0	2176	0	488.0	0	3.37	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	738.00	0	9.0400	0	35.2930	0	27.355	0	729.920	0	219.58	0	78.5	0	-1e10	1	0.0067	0	0.000480	0	1.50	0	7.9376	0	7.7300	0	2325	0	2177	0	486.7	0	3.35	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	736.00	0	9.0570	0	35.2940	0	27.353	0	727.945	0	221.10	0	79.1	0	-1e10	1	0.0067	0	0.000497	0	1.55	0	7.9398	0	7.7322	0	2325	0	2176	0	484.1	0	3.26	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	734.00	0	9.0730	0	35.2940	0	27.350	0	725.970	0	222.74	0	79.7	0	-1e10	1	0.0067	0	0.000487	0	1.52	0	7.9407	0	7.7333	0	2325	0	2175	0	483.0	0	3.30	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	732.00	0	9.0900	0	35.2950	0	27.348	0	723.996	0	224.40	0	80.3	0	-1e10	1	0.0067	0	0.000490	0	1.53	0	7.9420	0	7.7347	0	2324	0	2175	0	481.5	0	3.26	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	730.00	0	9.1180	0	35.2960	0	27.345	0	722.021	0	225.73	0	80.8	0	-1e10	1	0.0053	0	0.000520	0	1.60	0	7.9435	0	7.7365	0	2324	0	2174	0	479.8	0	3.26	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	728.00	0	9.1500	0	35.2980	0	27.341	0	720.046	0	226.99	0	81.3	0	-1e10	1	0.0027	0	0.000517	0	1.60	0	7.9448	0	7.7380	0	2324	0	2173	0	478.5	0	3.26	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	726.00	0	9.1700	0	35.3000	0	27.339	0	718.072	0	228.05	0	81.7	0	-1e10	1	0.0040	0	0.000522	0	1.61	0	7.9456	0	7.7390	0	2324	0	2173	0	477.6	0	3.23	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	724.00	0	9.1780	0	35.3000	0	27.338	0	716.097	0	229.07	0	82.1	0	-1e10	1	0.0053	0	0.000487	0	1.52	0	7.9461	0	7.7396	0	2324	0	2173	0	477.0	0	3.24	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	722.00	0	9.1800	0	35.3010	0	27.338	0	714.122	0	229.59	0	82.3	0	-1e10	1	0.0053	0	0.000502	0	1.56	0	7.9471	0	7.7404	0	2324	0	2172	0	476.0	0	3.19	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	720.00	0	9.1820	0	35.3010	0	27.338	0	712.147	0	230.05	0	82.5	0	-1e10	1	0.0080	0	0.000495	0	1.54	0	7.9470	0	7.7403	0	2324	0	2172	0	476.2	0	3.21	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	718.00	0	9.1840	0	35.3010	0	27.338	0	710.173	0	230.40	0	82.6	0	-1e10	1	0.0067	0	0.000527	0	1.62	0	7.9477	0	7.7409	0	2324	0	2172	0	475.4	0	3.21	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	716.00	0	9.2030	0	35.3020	0	27.335	0	708.198	0	230.83	0	82.8	0	-1e10	1	0.0067	0	0.000527	0	1.62	0	7.9485	0	7.7419	0	2324	0	2171	0	474.5	0	3.24	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	714.00	0	9.2220	0	35.3030	0	27.333	0	706.223	0	231.60	0	83.1	0	-1e10	1	0.0080	0	0.000532	0	1.64	0	7.9496	0	7.7431	0	2324	0	2171	0	473.4	0	3.24	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	712.00	0	9.2330	0	35.3040	0	27.332	0	704.248	0	232.37	0	83.4	0	-1e10	1	0.0067	0	0.000500	0	1.55	0	7.9499	0	7.7435	0	2324	0	2171	0	473.1	0	3.15	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	710.00	0	9.2570	0	35.3050	0	27.329	0	702.273	0	233.20	0	83.8	0	-1e10	1	0.0053	0	0.000517	0	1.60	0	7.9507	0	7.7446	0	2324	0	2170	0	472.2	0	3.17	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	708.00	0	9.2630	0	35.3060	0	27.329	0	700.298	0	233.91	0	84.0	0	-1e10	1	0.0040	0	0.000557	0	1.70	0	7.9513	0	7.7452	0	2324	0	2170	0	471.6	0	3.17	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	706.00	0	9.2690	0	35.3070	0	27.328	0	698.323	0	234.28	0	84.2	0	-1e10	1	0.0040	0	0.000532	0	1.64	0	7.9512	0	7.7451	0	2324	0	2170	0	471.8	0	3.19	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	704.00	0	9.2810	0	35.3080	0	27.327	0	696.349	0	234.43	0	84.2	0	-1e10	1	0.0080	0	0.000502	0	1.56	0	7.9518	0	7.7457	0	2324	0	2170	0	471.3	0	3.17	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	702.00	0	9.2920	0	35.3080	0	27.325	0	694.374	0	234.62	0	84.3	0	-1e10	1	0.0080	0	0.000560	0	1.71	0	7.9521	0	7.7461	0	2324	0	2170	0	471.1	0	3.15	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	700.00	0	9.2970	0	35.3090	0	27.325	0	692.399	0	234.94	0	84.5	0	-1e10	1	0.0013	0	0.000500	0	1.55	0	7.9521	0	7.7461	0	2324	0	2170	0	471.1	0	3.19	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	698.00	0	9.3010	0	35.3090	0	27.325	0	690.424	0	235.24	0	84.6	0	-1e10	1	0.0080	0	0.000515	0	1.59	0	7.9523	0	7.7462	0	2324	0	2170	0	471.1	0	3.15	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	696.00	0	9.3170	0	35.3100	0	27.323	0	688.449	0	235.14	0	84.6	0	-1e10	1	0.0040	0	0.000512	0	1.59	0	7.9520	0	7.7462	0	2324	0	2170	0	471.5	0	3.15	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	694.00	0	9.3240	0	35.3110	0	27.322	0	686.474	0	235.26	0	84.6	0	-1e10	1	0.0027	0	0.000493	0	1.53	0	7.9527	0	7.7468	0	2325	0	2170	0	470.8	0	3.15	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	692.00	0	9.3410	0	35.3120	0	27.320	0	684.499	0	235.44	0	84.7	0	-1e10	1	0.0040	0	0.000510	0	1.58	0	7.9532	0	7.7475	0	2325	0	2169	0	470.3	0	3.17	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	690.00	0	9.3520	0	35.3130	0	27.319	0	682.524	0	235.77	0	84.9	0	-1e10	1	0.0067	0	0.000505	0	1.57	0	7.9536	0	7.7479	0	2325	0	2169	0	470.0	0	3.17	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	688.00	0	9.3570	0	35.3130	0	27.318	0	680.549	0	236.12	0	85.0	0	-1e10	1	0.0080	0	0.000522	0	1.61	0	7.9541	0	7.7484	0	2325	0	2169	0	469.4	0	3.19	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	686.00	0	9.3590	0	35.3140	0	27.319	0	678.573	0	236.47	0	85.1	0	-1e10	1	0.0040	0	0.000495	0	1.54	0	7.9542	0	7.7485	0	2325	0	2169	0	469.5	0	3.19	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	684.00	0	9.3600	0	35.3140	0	27.319	0	676.598	0	236.42	0	85.1	0	-1e10	1	0.0053	0	0.000508	0	1.57	0	7.9547	0	7.7489	0	2325	0	2169	0	468.9	0	3.17	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	682.00	0	9.3720	0	35.3150	0	27.317	0	674.623	0	236.73	0	85.2	0	14.85	0	0.0053	0	0.000542	0	1.66	0	7.9554	0	7.7494	0	2325	0	2167	0	467.9	0	3.21	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	680.00	0	9.3790	0	35.3150	0	27.316	0	672.648	0	237.02	0	85.4	0	-1e10	1	0.0040	0	0.000515	0	1.59	0	7.9555	0	7.7498	0	2325	0	2168	0	468.2	0	3.14	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	678.00	0	9.3840	0	35.3160	0	27.316	0	670.673	0	237.36	0	85.5	0	-1e10	1	0.0040	0	0.000582	0	1.77	0	7.9555	0	7.7498	0	2325	0	2168	0	468.3	0	3.12	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	676.00	0	9.3970	0	35.3170	0	27.315	0	668.698	0	237.80	0	85.7	0	-1e10	1	0.0067	0	0.000520	0	1.61	0	7.9562	0	7.7506	0	2325	0	2168	0	467.6	0	3.08	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	674.00	0	9.4030	0	35.3170	0	27.314	0	666.723	0	238.37	0	85.9	0	-1e10	1	0.0040	0	0.000522	0	1.61	0	7.9565	0	7.7509	0	2325	0	2168	0	467.4	0	3.12	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	672.00	0	9.4070	0	35.3180	0	27.314	0	664.747	0	238.45	0	85.9	0	-1e10	1	0.0080	0	0.000522	0	1.61	0	7.9562	0	7.7506	0	2325	0	2168	0	467.9	0	3.10	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	670.00	0	9.4090	0	35.3180	0	27.313	0	662.772	0	238.60	0	86.0	0	-1e10	1	0.0040	0	0.000547	0	1.68	0	7.9562	0	7.7505	0	2325	0	2168	0	468.0	0	3.15	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	668.00	0	9.4170	0	35.3190	0	27.313	0	660.797	0	238.57	0	86.0	0	-1e10	1	0.0053	0	0.000498	0	1.55	0	7.9560	0	7.7504	0	2325	0	2168	0	468.4	0	3.08	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	666.00	0	9.4350	0	35.3200	0	27.311	0	658.822	0	238.42	0	86.0	0	-1e10	1	0.0053	0	0.000513	0	1.59	0	7.9566	0	7.7512	0	2325	0	2168	0	467.7	0	3.15	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	664.00	0	9.4380	0	35.3200	0	27.310	0	656.846	0	238.30	0	85.9	0	-1e10	1	0.0040	0	0.000518	0	1.60	0	7.9559	0	7.7505	0	2325	0	2168	0	468.7	0	3.08	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	662.00	0	9.4430	0	35.3200	0	27.309	0	654.871	0	238.34	0	86.0	0	-1e10	1	0.0040	0	0.000488	0	1.52	0	7.9560	0	7.7506	0	2325	0	2168	0	468.7	0	3.10	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	660.00	0	9.4530	0	35.3210	0	27.308	0	652.896	0	238.43	0	86.0	0	-1e10	1	0.0013	0	0.000485	0	1.52	0	7.9570	0	7.7516	0	2325	0	2168	0	467.6	0	3.12	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	658.00	0	9.4570	0	35.3220	0	27.308	0	650.920	0	238.65	0	86.1	0	-1e10	1	0.0027	0	0.000488	0	1.52	0	7.9574	0	7.7519	0	2325	0	2168	0	467.2	0	3.06	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	656.00	0	9.4650	0	35.3220	0	27.307	0	648.945	0	238.77	0	86.1	0	-1e10	1	0.0067	0	0.000495	0	1.54	0	7.9572	0	7.7518	0	2325	0	2168	0	467.6	0	3.14	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	654.00	0	9.4750	0	35.3230	0	27.306	0	646.970	0	239.05	0	86.3	0	-1e10	1	0.0067	0	0.000505	0	1.57	0	7.9576	0	7.7523	0	2325	0	2168	0	467.2	0	3.14	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	652.00	0	9.4900	0	35.3240	0	27.304	0	644.994	0	239.45	0	86.4	0	14.39	0	0.0040	0	0.000510	0	1.58	0	7.9584	0	7.7530	0	2325	0	2166	0	466.0	0	3.08	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	650.00	0	9.5000	0	35.3250	0	27.304	0	643.019	0	239.82	0	86.6	0	-1e10	1	0.0067	0	0.000523	0	1.61	0	7.9586	0	7.7535	0	2325	0	2167	0	466.2	0	3.12	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	648.00	0	9.5100	0	35.3260	0	27.303	0	641.043	0	239.92	0	86.7	0	-1e10	1	0.0013	0	0.000518	0	1.60	0	7.9588	0	7.7537	0	2325	0	2167	0	466.1	0	3.03	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	646.00	0	9.5180	0	35.3270	0	27.302	0	639.068	0	240.13	0	86.7	0	-1e10	1	0.0040	0	0.000495	0	1.54	0	7.9586	0	7.7535	0	2325	0	2167	0	466.5	0	3.06	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	644.00	0	9.5200	0	35.3270	0	27.302	0	637.092	0	240.17	0	86.8	0	-1e10	1	0.0067	0	0.000545	0	1.67	0	7.9589	0	7.7537	0	2325	0	2167	0	466.3	0	3.08	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	642.00	0	9.5290	0	35.3280	0	27.301	0	635.117	0	240.18	0	86.8	0	-1e10	1	0.0040	0	0.000525	0	1.62	0	7.9594	0	7.7543	0	2325	0	2167	0	465.8	0	3.01	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	640.00	0	9.5450	0	35.3290	0	27.299	0	633.141	0	240.45	0	86.9	0	-1e10	1	0.0040	0	0.000518	0	1.60	0	7.9596	0	7.7547	0	2325	0	2167	0	465.7	0	3.10	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	638.00	0	9.5540	0	35.3300	0	27.298	0	631.166	0	240.90	0	87.1	0	-1e10	1	0.0053	0	0.000520	0	1.61	0	7.9597	0	7.7548	0	2325	0	2167	0	465.7	0	3.06	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	636.00	0	9.5580	0	35.3300	0	27.298	0	629.190	0	240.96	0	87.1	0	-1e10	1	0.0067	0	0.000495	0	1.54	0	7.9603	0	7.7554	0	2325	0	2166	0	465.1	0	3.06	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	634.00	0	9.5640	0	35.3310	0	27.297	0	627.215	0	241.08	0	87.2	0	-1e10	1	0.0053	0	0.000500	0	1.55	0	7.9606	0	7.7557	0	2325	0	2166	0	464.8	0	3.08	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	632.00	0	9.5700	0	35.3310	0	27.296	0	625.239	0	241.08	0	87.2	0	-1e10	1	0.0040	0	0.000515	0	1.59	0	7.9602	0	7.7553	0	2325	0	2166	0	465.5	0	3.05	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	630.00	0	9.5770	0	35.3320	0	27.296	0	623.263	0	241.11	0	87.2	0	-1e10	1	0.0080	0	0.000500	0	1.55	0	7.9609	0	7.7560	0	2325	0	2166	0	464.8	0	3.05	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	628.00	0	9.5860	0	35.3330	0	27.295	0	621.288	0	241.04	0	87.2	0	-1e10	1	0.0027	0	0.000503	0	1.56	0	7.9610	0	7.7562	0	2325	0	2166	0	464.7	0	2.99	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	626.00	0	9.5870	0	35.3330	0	27.295	0	619.312	0	241.03	0	87.2	0	-1e10	1	0.0080	0	0.000503	0	1.56	0	7.9615	0	7.7566	0	2325	0	2166	0	464.2	0	3.12	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	624.00	0	9.5880	0	35.3330	0	27.295	0	617.336	0	240.92	0	87.2	0	-1e10	1	0.0053	0	0.000493	0	1.54	0	7.9616	0	7.7566	0	2325	0	2166	0	464.3	0	3.05	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	622.00	0	9.5920	0	35.3330	0	27.294	0	615.361	0	240.91	0	87.2	0	-1e10	1	0.0053	0	0.000545	0	1.67	0	7.9609	0	7.7559	0	2325	0	2166	0	465.2	0	3.06	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	620.00	0	9.6060	0	35.3340	0	27.292	0	613.385	0	240.73	0	87.1	0	-1e10	1	0.0067	0	0.000557	0	1.70	0	7.9610	0	7.7561	0	2325	0	2166	0	465.3	0	3.06	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	618.00	0	9.6130	0	35.3350	0	27.292	0	611.409	0	240.67	0	87.1	0	-1e10	1	0.0067	0	0.000513	0	1.59	0	7.9612	0	7.7564	0	2325	0	2166	0	465.1	0	3.08	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	616.00	0	9.6280	0	35.3360	0	27.290	0	609.434	0	240.66	0	87.1	0	-1e10	1	0.0013	0	0.000500	0	1.55	0	7.9613	0	7.7566	0	2326	0	2166	0	465.1	0	3.08	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	614.00	0	9.6390	0	35.3370	0	27.289	0	607.458	0	240.45	0	87.1	0	-1e10	1	0.0053	0	0.000498	0	1.55	0	7.9605	0	7.7560	0	2326	0	2166	0	466.2	0	3.12	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	612.00	0	9.6530	0	35.3380	0	27.288	0	605.482	0	240.42	0	87.1	0	-1e10	1	0.0027	0	0.000493	0	1.54	0	7.9603	0	7.7559	0	2326	0	2166	0	466.5	0	3.08	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	610.00	0	9.6640	0	35.3390	0	27.286	0	603.506	0	240.28	0	87.1	0	-1e10	1	0.0053	0	0.000498	0	1.55	0	7.9605	0	7.7562	0	2326	0	2166	0	466.4	0	3.06	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	608.00	0	9.6730	0	35.3400	0	27.286	0	601.530	0	240.03	0	87.0	0	-1e10	1	0.0027	0	0.000473	0	1.48	0	7.9603	0	7.7560	0	2326	0	2167	0	466.8	0	3.12	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	606.00	0	9.6850	0	35.3410	0	27.284	0	599.555	0	239.94	0	87.0	0	-1e10	1	0.0053	0	0.000476	0	1.49	0	7.9604	0	7.7563	0	2326	0	2166	0	466.8	0	3.06	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	604.00	0	9.6890	0	35.3410	0	27.284	0	597.579	0	240.04	0	87.0	0	-1e10	1	0.0053	0	0.000501	0	1.55	0	7.9612	0	7.7570	0	2326	0	2166	0	465.9	0	3.06	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	602.00	0	9.6960	0	35.3420	0	27.283	0	595.603	0	240.09	0	87.1	0	-1e10	1	0.0053	0	0.000508	0	1.57	0	7.9611	0	7.7569	0	2326	0	2166	0	466.2	0	3.08	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	600.00	0	9.7080	0	35.3430	0	27.282	0	593.627	0	240.25	0	87.2	0	-1e10	1	0.0040	0	0.000515	0	1.59	0	7.9616	0	7.7575	0	2326	0	2166	0	465.7	0	3.05	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	598.00	0	9.7100	0	35.3430	0	27.282	0	591.651	0	240.48	0	87.2	0	-1e10	1	0.0040	0	0.000498	0	1.55	0	7.9624	0	7.7583	0	2326	0	2166	0	464.8	0	3.06	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	596.00	0	9.7210	0	35.3450	0	27.281	0	589.675	0	240.57	0	87.3	0	-1e10	1	0.0053	0	0.000575	0	1.75	0	7.9620	0	7.7580	0	2326	0	2166	0	465.4	0	3.03	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	594.00	0	9.7380	0	35.3460	0	27.279	0	587.699	0	240.75	0	87.4	0	-1e10	1	0.0053	0	0.000503	0	1.56	0	7.9631	0	7.7592	0	2326	0	2165	0	464.2	0	3.03	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	592.00	0	9.7440	0	35.3460	0	27.278	0	585.723	0	240.93	0	87.5	0	14.00	0	0.0040	0	0.000496	0	1.54	0	7.9630	0	7.7589	0	2326	0	2164	0	464.2	0	3.06	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	590.00	0	9.7460	0	35.3470	0	27.279	0	583.747	0	240.81	0	87.4	0	-1e10	1	0.0067	0	0.000533	0	1.64	0	7.9628	0	7.7588	0	2326	0	2166	0	464.9	0	3.05	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	588.00	0	9.7490	0	35.3470	0	27.278	0	581.771	0	240.77	0	87.4	0	-1e10	1	0.0027	0	0.000506	0	1.57	0	7.9628	0	7.7588	0	2326	0	2166	0	465.0	0	3.05	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	586.00	0	9.7520	0	35.3470	0	27.277	0	579.795	0	240.76	0	87.4	0	-1e10	1	0.0040	0	0.000496	0	1.54	0	7.9626	0	7.7586	0	2326	0	2166	0	465.4	0	3.05	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	584.00	0	9.7620	0	35.3480	0	27.276	0	577.819	0	240.81	0	87.5	0	-1e10	1	0.0040	0	0.000535	0	1.65	0	7.9624	0	7.7585	0	2326	0	2166	0	465.7	0	3.06	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	582.00	0	9.7750	0	35.3490	0	27.275	0	575.843	0	240.77	0	87.5	0	-1e10	1	0.0067	0	0.000503	0	1.56	0	7.9629	0	7.7591	0	2326	0	2166	0	465.2	0	3.08	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	580.00	0	9.7760	0	35.3500	0	27.276	0	573.867	0	240.80	0	87.5	0	-1e10	1	0.0067	0	0.000476	0	1.49	0	7.9626	0	7.7588	0	2326	0	2166	0	465.7	0	3.08	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	578.00	0	9.7910	0	35.3510	0	27.274	0	571.891	0	240.68	0	87.5	0	-1e10	1	0.0067	0	0.000496	0	1.54	0	7.9630	0	7.7593	0	2326	0	2166	0	465.3	0	3.08	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	576.00	0	9.8130	0	35.3530	0	27.272	0	569.915	0	240.74	0	87.5	0	-1e10	1	0.0040	0	0.000483	0	1.51	0	7.9634	0	7.7599	0	2326	0	2165	0	465.0	0	3.03	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	574.00	0	9.8200	0	35.3540	0	27.271	0	567.939	0	240.91	0	87.6	0	-1e10	1	0.0040	0	0.000523	0	1.61	0	7.9632	0	7.7598	0	2326	0	2165	0	465.3	0	2.99	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	572.00	0	9.8390	0	35.3550	0	27.269	0	565.962	0	241.16	0	87.7	0	-1e10	1	0.0000	0	0.000503	0	1.56	0	7.9635	0	7.7603	0	2326	0	2165	0	465.1	0	3.03	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	570.00	0	9.8470	0	35.3560	0	27.268	0	563.986	0	241.54	0	87.9	0	-1e10	1	0.0053	0	0.000555	0	1.70	0	7.9642	0	7.7609	0	2326	0	2165	0	464.4	0	3.08	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	568.00	0	9.8630	0	35.3580	0	27.267	0	562.010	0	241.70	0	88.0	0	-1e10	1	0.0053	0	0.000503	0	1.56	0	7.9641	0	7.7610	0	2326	0	2165	0	464.7	0	3.01	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	566.00	0	9.8740	0	35.3590	0	27.266	0	560.034	0	241.92	0	88.1	0	-1e10	1	0.0053	0	0.000496	0	1.54	0	7.9638	0	7.7608	0	2326	0	2165	0	465.1	0	3.06	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	564.00	0	9.8840	0	35.3600	0	27.265	0	558.058	0	242.08	0	88.2	0	-1e10	1	0.0053	0	0.000498	0	1.55	0	7.9647	0	7.7617	0	2326	0	2165	0	464.2	0	3.01	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	562.00	0	9.8920	0	35.3610	0	27.264	0	556.081	0	242.07	0	88.2	0	-1e10	1	0.0040	0	0.000486	0	1.52	0	7.9654	0	7.7625	0	2327	0	2164	0	463.4	0	3.03	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	560.00	0	9.8980	0	35.3620	0	27.264	0	554.105	0	242.23	0	88.2	0	-1e10	1	0.0053	0	0.000503	0	1.56	0	7.9655	0	7.7626	0	2327	0	2164	0	463.5	0	3.05	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	558.00	0	9.9010	0	35.3620	0	27.263	0	552.129	0	242.40	0	88.3	0	-1e10	1	0.0067	0	0.000493	0	1.54	0	7.9653	0	7.7624	0	2327	0	2164	0	463.8	0	3.03	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	556.00	0	9.9070	0	35.3630	0	27.263	0	550.152	0	242.39	0	88.3	0	-1e10	1	0.0040	0	0.000491	0	1.53	0	7.9661	0	7.7631	0	2327	0	2164	0	463.0	0	3.03	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	554.00	0	9.9280	0	35.3640	0	27.260	0	548.176	0	242.19	0	88.3	0	-1e10	1	0.0053	0	0.000493	0	1.54	0	7.9661	0	7.7634	0	2327	0	2164	0	463.1	0	3.03	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	552.00	0	9.9360	0	35.3650	0	27.260	0	546.200	0	242.03	0	88.2	0	-1e10	1	0.0053	0	0.000469	0	1.47	0	7.9662	0	7.7635	0	2327	0	2164	0	463.1	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	550.00	0	9.9400	0	35.3660	0	27.260	0	544.223	0	242.04	0	88.3	0	-1e10	1	0.0027	0	0.000491	0	1.53	0	7.9664	0	7.7636	0	2327	0	2164	0	463.1	0	3.05	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	548.00	0	9.9420	0	35.3660	0	27.259	0	542.247	0	241.94	0	88.2	0	-1e10	1	0.0040	0	0.000474	0	1.48	0	7.9673	0	7.7644	0	2327	0	2164	0	462.1	0	2.99	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	546.00	0	9.9420	0	35.3660	0	27.259	0	540.271	0	241.90	0	88.2	0	-1e10	1	0.0040	0	0.000486	0	1.52	0	7.9672	0	7.7643	0	2327	0	2164	0	462.3	0	3.05	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	544.00	0	9.9430	0	35.3660	0	27.259	0	538.294	0	241.87	0	88.2	0	-1e10	1	0.0040	0	0.000469	0	1.47	0	7.9664	0	7.7635	0	2327	0	2164	0	463.3	0	3.05	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	542.00	0	9.9460	0	35.3660	0	27.259	0	536.318	0	241.78	0	88.2	0	-1e10	1	0.0040	0	0.000479	0	1.50	0	7.9664	0	7.7634	0	2327	0	2164	0	463.5	0	3.03	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	540.00	0	9.9570	0	35.3670	0	27.257	0	534.341	0	241.60	0	88.1	0	-1e10	1	0.0093	0	0.000466	0	1.47	0	7.9661	0	7.7632	0	2327	0	2164	0	464.0	0	3.01	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	538.00	0	9.9770	0	35.3690	0	27.256	0	532.365	0	241.57	0	88.2	0	-1e10	1	0.0040	0	0.000461	0	1.45	0	7.9669	0	7.7642	0	2327	0	2164	0	463.1	0	3.03	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	536.00	0	9.9860	0	35.3700	0	27.255	0	530.388	0	241.93	0	88.3	0	13.63	0	0.0040	0	0.000481	0	1.50	0	7.9673	0	7.7645	0	2327	0	2162	0	462.4	0	3.01	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	534.00	0	9.9900	0	35.3710	0	27.255	0	528.412	0	242.06	0	88.4	0	-1e10	1	0.0040	0	0.000464	0	1.46	0	7.9671	0	7.7645	0	2327	0	2164	0	463.0	0	3.01	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	532.00	0	9.9920	0	35.3700	0	27.254	0	526.435	0	241.87	0	88.3	0	-1e10	1	0.0040	0	0.000436	0	1.39	0	7.9668	0	7.7641	0	2326	0	2163	0	463.5	0	2.99	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	530.00	0	9.9990	0	35.3710	0	27.253	0	524.459	0	241.57	0	88.2	0	-1e10	1	0.0067	0	0.000446	0	1.41	0	7.9666	0	7.7640	0	2326	0	2163	0	463.8	0	3.03	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	528.00	0	10.0110	0	35.3730	0	27.253	0	522.482	0	241.69	0	88.3	0	-1e10	1	0.0067	0	0.000511	0	1.58	0	7.9670	0	7.7645	0	2326	0	2163	0	463.4	0	2.99	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	526.00	0	10.0240	0	35.3750	0	27.252	0	520.505	0	242.23	0	88.5	0	-1e10	1	0.0067	0	0.000456	0	1.44	0	7.9686	0	7.7661	0	2326	0	2162	0	461.5	0	3.01	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	524.00	0	10.0370	0	35.3760	0	27.250	0	518.529	0	242.75	0	88.7	0	-1e10	1	0.0053	0	0.000471	0	1.48	0	7.9694	0	7.7670	0	2326	0	2162	0	460.7	0	2.99	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	522.00	0	10.0380	0	35.3760	0	27.250	0	516.552	0	242.93	0	88.8	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.9689	0	7.7665	0	2325	0	2162	0	461.3	0	2.99	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	520.00	0	10.0410	0	35.3770	0	27.250	0	514.576	0	242.97	0	88.8	0	-1e10	1	0.0053	0	0.000446	0	1.41	0	7.9691	0	7.7666	0	2325	0	2161	0	461.2	0	2.97	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	518.00	0	10.0560	0	35.3790	0	27.249	0	512.599	0	243.26	0	88.9	0	-1e10	1	0.0067	0	0.000464	0	1.46	0	7.9702	0	7.7679	0	2325	0	2161	0	459.9	0	2.99	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	516.00	0	10.0670	0	35.3800	0	27.248	0	510.622	0	244.13	0	89.3	0	-1e10	1	0.0013	0	0.000451	0	1.43	0	7.9707	0	7.7684	0	2325	0	2160	0	459.4	0	2.99	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	514.00	0	10.0830	0	35.3820	0	27.247	0	508.646	0	244.72	0	89.5	0	-1e10	1	0.0027	0	0.000471	0	1.48	0	7.9714	0	7.7693	0	2325	0	2160	0	458.6	0	2.97	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	512.00	0	10.0940	0	35.3840	0	27.247	0	506.669	0	245.30	0	89.8	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.9724	0	7.7703	0	2325	0	2159	0	457.5	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	510.00	0	10.0970	0	35.3840	0	27.246	0	504.692	0	245.73	0	89.9	0	-1e10	1	0.0027	0	0.000449	0	1.42	0	7.9720	0	7.7699	0	2324	0	2159	0	458.1	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	508.00	0	10.1030	0	35.3850	0	27.246	0	502.715	0	245.91	0	90.0	0	-1e10	1	0.0013	0	0.000454	0	1.43	0	7.9726	0	7.7704	0	2324	0	2159	0	457.5	0	3.03	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	506.00	0	10.1050	0	35.3850	0	27.245	0	500.738	0	245.93	0	90.0	0	-1e10	1	0.0040	0	0.000442	0	1.40	0	7.9726	0	7.7704	0	2324	0	2159	0	457.6	0	3.01	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	504.00	0	10.1070	0	35.3850	0	27.245	0	498.762	0	246.00	0	90.0	0	-1e10	1	0.0053	0	0.000447	0	1.41	0	7.9730	0	7.7708	0	2324	0	2159	0	457.1	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	502.00	0	10.1080	0	35.3850	0	27.245	0	496.785	0	246.09	0	90.1	0	-1e10	1	0.0040	0	0.000454	0	1.43	0	7.9730	0	7.7707	0	2324	0	2159	0	457.2	0	3.01	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	500.00	0	10.1090	0	35.3860	0	27.245	0	494.808	0	246.02	0	90.0	0	-1e10	1	0.0053	0	0.000471	0	1.48	0	7.9734	0	7.7710	0	2324	0	2158	0	457.0	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	498.00	0	10.1110	0	35.3850	0	27.244	0	492.831	0	246.02	0	90.0	0	-1e10	1	0.0080	0	0.000444	0	1.41	0	7.9730	0	7.7706	0	2324	0	2159	0	457.4	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	496.00	0	10.1120	0	35.3850	0	27.244	0	490.854	0	246.09	0	90.1	0	-1e10	1	0.0067	0	0.000461	0	1.45	0	7.9729	0	7.7704	0	2324	0	2159	0	457.7	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	494.00	0	10.1140	0	35.3860	0	27.244	0	488.877	0	246.04	0	90.1	0	-1e10	1	0.0080	0	0.000499	0	1.55	0	7.9732	0	7.7707	0	2324	0	2159	0	457.4	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	492.00	0	10.1180	0	35.3860	0	27.244	0	486.900	0	245.94	0	90.0	0	-1e10	1	0.0040	0	0.000454	0	1.43	0	7.9730	0	7.7705	0	2324	0	2159	0	457.8	0	2.99	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	489.90	0	10.1200	0	35.3870	0	27.244	0	484.825	0	246.10	0	90.1	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.9735	0	7.7709	0	2324	0	2159	0	457.3	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	488.00	0	10.1350	0	35.3880	0	27.242	0	482.947	0	246.13	0	90.1	0	-1e10	1	0.0027	0	0.000449	0	1.42	0	7.9740	0	7.7716	0	2324	0	2158	0	456.8	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	486.00	0	10.1440	0	35.3890	0	27.241	0	480.970	0	246.27	0	90.2	0	-1e10	1	0.0027	0	0.000452	0	1.43	0	7.9745	0	7.7721	0	2324	0	2158	0	456.3	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	484.00	0	10.1460	0	35.3890	0	27.241	0	478.993	0	246.69	0	90.4	0	-1e10	1	0.0040	0	0.000442	0	1.40	0	7.9740	0	7.7716	0	2324	0	2158	0	457.0	0	2.99	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	482.00	0	10.1470	0	35.3890	0	27.241	0	477.016	0	246.73	0	90.4	0	-1e10	1	0.0067	0	0.000444	0	1.41	0	7.9745	0	7.7720	0	2324	0	2158	0	456.5	0	2.97	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	480.00	0	10.1500	0	35.3900	0	27.241	0	475.039	0	246.72	0	90.4	0	-1e10	1	0.0053	0	0.000449	0	1.42	0	7.9748	0	7.7723	0	2324	0	2158	0	456.3	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	478.00	0	10.1550	0	35.3900	0	27.240	0	473.061	0	246.97	0	90.5	0	-1e10	1	0.0040	0	0.000434	0	1.38	0	7.9754	0	7.7728	0	2324	0	2157	0	455.7	0	2.97	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	476.00	0	10.1620	0	35.3910	0	27.240	0	471.084	0	247.10	0	90.5	0	12.95	0	0.0040	0	0.000429	0	1.37	0	7.9752	0	7.7725	0	2324	0	2156	0	455.7	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	474.00	0	10.1690	0	35.3910	0	27.238	0	469.107	0	246.99	0	90.5	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.9751	0	7.7726	0	2324	0	2158	0	456.2	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	472.00	0	10.1740	0	35.3910	0	27.238	0	467.130	0	246.86	0	90.5	0	-1e10	1	0.0040	0	0.000447	0	1.41	0	7.9751	0	7.7726	0	2324	0	2158	0	456.3	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	470.00	0	10.1870	0	35.3930	0	27.237	0	465.153	0	246.74	0	90.5	0	-1e10	1	0.0027	0	0.000454	0	1.43	0	7.9755	0	7.7731	0	2324	0	2158	0	456.1	0	2.97	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	468.00	0	10.2000	0	35.3950	0	27.236	0	463.176	0	246.95	0	90.6	0	-1e10	1	0.0027	0	0.000429	0	1.37	0	7.9765	0	7.7742	0	2324	0	2157	0	454.9	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	466.00	0	10.2030	0	35.3950	0	27.236	0	461.199	0	247.44	0	90.8	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.9764	0	7.7741	0	2324	0	2157	0	455.1	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	464.00	0	10.2090	0	35.3960	0	27.235	0	459.222	0	247.72	0	90.9	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.9765	0	7.7742	0	2324	0	2157	0	455.1	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	462.00	0	10.2110	0	35.3960	0	27.235	0	457.244	0	247.82	0	90.9	0	-1e10	1	0.0067	0	0.000442	0	1.40	0	7.9763	0	7.7739	0	2324	0	2157	0	455.5	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	460.00	0	10.2150	0	35.3960	0	27.234	0	455.267	0	247.89	0	90.9	0	-1e10	1	0.0027	0	0.000404	0	1.31	0	7.9763	0	7.7740	0	2324	0	2157	0	455.5	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	458.00	0	10.2160	0	35.3960	0	27.234	0	453.290	0	247.83	0	90.9	0	-1e10	1	0.0053	0	0.000402	0	1.30	0	7.9759	0	7.7734	0	2324	0	2157	0	456.2	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	456.00	0	10.2180	0	35.3960	0	27.233	0	451.313	0	247.83	0	90.9	0	-1e10	1	0.0013	0	0.000419	0	1.34	0	7.9760	0	7.7736	0	2324	0	2157	0	456.1	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	454.00	0	10.2200	0	35.3960	0	27.233	0	449.335	0	247.79	0	90.9	0	-1e10	1	0.0013	0	0.000427	0	1.36	0	7.9765	0	7.7739	0	2324	0	2157	0	455.7	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	452.00	0	10.2240	0	35.3960	0	27.232	0	447.358	0	247.57	0	90.8	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.9765	0	7.7740	0	2324	0	2157	0	455.7	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	450.00	0	10.2250	0	35.3960	0	27.232	0	445.381	0	247.48	0	90.8	0	-1e10	1	0.0027	0	0.000414	0	1.33	0	7.9769	0	7.7743	0	2324	0	2157	0	455.4	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	448.00	0	10.2260	0	35.3970	0	27.233	0	443.403	0	247.50	0	90.8	0	-1e10	1	0.0040	0	0.000429	0	1.37	0	7.9766	0	7.7740	0	2324	0	2157	0	455.8	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	446.00	0	10.2290	0	35.3970	0	27.232	0	441.426	0	247.41	0	90.8	0	12.84	0	0.0040	0	0.000424	0	1.36	0	7.9767	0	7.7739	0	2324	0	2156	0	455.5	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	444.00	0	10.2300	0	35.3970	0	27.232	0	439.449	0	247.49	0	90.8	0	-1e10	1	0.0027	0	0.000424	0	1.36	0	7.9768	0	7.7740	0	2324	0	2157	0	455.9	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	442.00	0	10.2320	0	35.3970	0	27.232	0	437.471	0	247.42	0	90.8	0	-1e10	1	0.0013	0	0.000414	0	1.33	0	7.9764	0	7.7737	0	2324	0	2157	0	456.4	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	440.00	0	10.2380	0	35.3980	0	27.231	0	435.494	0	247.49	0	90.8	0	-1e10	1	0.0027	0	0.000417	0	1.34	0	7.9766	0	7.7739	0	2324	0	2157	0	456.3	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	438.00	0	10.2450	0	35.3980	0	27.230	0	433.516	0	247.40	0	90.8	0	-1e10	1	0.0053	0	0.000412	0	1.32	0	7.9768	0	7.7740	0	2324	0	2157	0	456.2	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	436.00	0	10.2510	0	35.3990	0	27.230	0	431.539	0	247.38	0	90.8	0	-1e10	1	0.0053	0	0.000405	0	1.31	0	7.9770	0	7.7742	0	2324	0	2157	0	456.1	0	2.97	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	434.00	0	10.2600	0	35.3990	0	27.228	0	429.562	0	247.38	0	90.8	0	-1e10	1	0.0053	0	0.000412	0	1.32	0	7.9762	0	7.7735	0	2324	0	2157	0	457.1	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	432.00	0	10.2620	0	35.3990	0	27.228	0	427.584	0	247.26	0	90.8	0	-1e10	1	0.0040	0	0.000447	0	1.41	0	7.9767	0	7.7740	0	2324	0	2157	0	456.6	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	430.00	0	10.2650	0	35.4000	0	27.228	0	425.607	0	247.28	0	90.8	0	-1e10	1	0.0027	0	0.000474	0	1.49	0	7.9770	0	7.7743	0	2324	0	2157	0	456.3	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	428.00	0	10.2690	0	35.4000	0	27.227	0	423.629	0	247.24	0	90.8	0	-1e10	1	0.0027	0	0.000400	0	1.29	0	7.9772	0	7.7744	0	2324	0	2157	0	456.2	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	426.00	0	10.2730	0	35.4010	0	27.227	0	421.652	0	247.39	0	90.9	0	-1e10	1	0.0013	0	0.000410	0	1.32	0	7.9772	0	7.7744	0	2324	0	2157	0	456.3	0	2.87	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	424.00	0	10.2800	0	35.4010	0	27.226	0	419.674	0	247.32	0	90.9	0	-1e10	1	0.0013	0	0.000397	0	1.29	0	7.9768	0	7.7741	0	2324	0	2157	0	456.9	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	422.00	0	10.2840	0	35.4010	0	27.225	0	417.696	0	247.15	0	90.8	0	-1e10	1	0.0027	0	0.000410	0	1.32	0	7.9775	0	7.7747	0	2324	0	2156	0	456.2	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	420.00	0	10.2840	0	35.4010	0	27.225	0	415.719	0	247.34	0	90.9	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.9777	0	7.7748	0	2324	0	2156	0	456.0	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	418.00	0	10.2850	0	35.4010	0	27.225	0	413.741	0	247.32	0	90.9	0	-1e10	1	0.0053	0	0.000407	0	1.31	0	7.9774	0	7.7745	0	2324	0	2157	0	456.5	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	416.00	0	10.2870	0	35.4020	0	27.225	0	411.763	0	247.16	0	90.8	0	-1e10	1	0.0053	0	0.000427	0	1.36	0	7.9767	0	7.7738	0	2324	0	2157	0	457.5	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	414.00	0	10.2900	0	35.4020	0	27.225	0	409.786	0	247.15	0	90.8	0	-1e10	1	0.0013	0	0.000395	0	1.28	0	7.9769	0	7.7740	0	2325	0	2157	0	457.4	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	412.00	0	10.2940	0	35.4020	0	27.224	0	407.808	0	247.12	0	90.8	0	-1e10	1	0.0040	0	0.000397	0	1.29	0	7.9775	0	7.7745	0	2325	0	2157	0	456.8	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	410.00	0	10.2950	0	35.4030	0	27.225	0	405.830	0	247.18	0	90.8	0	-1e10	1	0.0040	0	0.000395	0	1.28	0	7.9776	0	7.7745	0	2325	0	2157	0	456.9	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	408.00	0	10.2950	0	35.4030	0	27.225	0	403.853	0	247.15	0	90.8	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.9777	0	7.7746	0	2325	0	2157	0	456.8	0	2.87	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	406.00	0	10.2970	0	35.4030	0	27.224	0	401.875	0	247.20	0	90.9	0	-1e10	1	0.0027	0	0.000417	0	1.34	0	7.9780	0	7.7748	0	2325	0	2157	0	456.6	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	404.00	0	10.3020	0	35.4030	0	27.223	0	399.897	0	247.11	0	90.8	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.9772	0	7.7741	0	2325	0	2158	0	457.7	0	2.87	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	402.00	0	10.3040	0	35.4030	0	27.223	0	397.919	0	247.15	0	90.9	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.9775	0	7.7743	0	2325	0	2158	0	457.5	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	400.00	0	10.3050	0	35.4030	0	27.223	0	395.942	0	247.14	0	90.8	0	-1e10	1	0.0040	0	0.000397	0	1.29	0	7.9773	0	7.7740	0	2325	0	2158	0	457.9	0	2.87	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	398.00	0	10.3060	0	35.4030	0	27.222	0	393.964	0	247.17	0	90.9	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.9776	0	7.7743	0	2325	0	2158	0	457.6	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	396.00	0	10.3070	0	35.4030	0	27.222	0	391.986	0	247.19	0	90.9	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.9775	0	7.7742	0	2326	0	2158	0	457.8	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	394.00	0	10.3100	0	35.4040	0	27.222	0	390.008	0	247.17	0	90.9	0	-1e10	1	0.0027	0	0.000390	0	1.27	0	7.9779	0	7.7744	0	2326	0	2158	0	457.5	0	2.87	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	392.00	0	10.3120	0	35.4040	0	27.222	0	388.030	0	247.19	0	90.9	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.9783	0	7.7748	0	2326	0	2158	0	457.2	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	390.00	0	10.3160	0	35.4040	0	27.221	0	386.052	0	247.16	0	90.9	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.9784	0	7.7749	0	2326	0	2158	0	457.1	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	388.00	0	10.3180	0	35.4050	0	27.222	0	384.075	0	247.13	0	90.9	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.9784	0	7.7748	0	2326	0	2158	0	457.3	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	386.00	0	10.3190	0	35.4050	0	27.221	0	382.097	0	247.24	0	90.9	0	-1e10	1	0.0013	0	0.000390	0	1.27	0	7.9785	0	7.7749	0	2326	0	2158	0	457.2	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	384.00	0	10.3190	0	35.4050	0	27.221	0	380.119	0	247.16	0	90.9	0	12.84	0	0.0027	0	0.000402	0	1.30	0	7.9787	0	7.7748	0	2326	0	2157	0	456.8	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	382.00	0	10.3200	0	35.4050	0	27.221	0	378.141	0	247.23	0	90.9	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.9784	0	7.7747	0	2326	0	2158	0	457.6	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	380.00	0	10.3230	0	35.4040	0	27.220	0	376.163	0	247.07	0	90.9	0	-1e10	1	0.0027	0	0.000397	0	1.29	0	7.9787	0	7.7749	0	2326	0	2158	0	457.3	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	378.00	0	10.3230	0	35.4040	0	27.220	0	374.185	0	246.88	0	90.8	0	-1e10	1	0.0027	0	0.000387	0	1.26	0	7.9787	0	7.7749	0	2326	0	2158	0	457.5	0	2.97	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	376.00	0	10.3240	0	35.4050	0	27.220	0	372.207	0	246.92	0	90.8	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.9788	0	7.7749	0	2326	0	2159	0	457.5	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	374.00	0	10.3250	0	35.4040	0	27.219	0	370.229	0	246.74	0	90.7	0	-1e10	1	0.0013	0	0.000380	0	1.24	0	7.9787	0	7.7748	0	2326	0	2159	0	457.7	0	2.87	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	372.00	0	10.3280	0	35.4050	0	27.220	0	368.251	0	246.59	0	90.7	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.9782	0	7.7742	0	2327	0	2159	0	458.5	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	370.00	0	10.3300	0	35.4050	0	27.219	0	366.273	0	246.60	0	90.7	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.9787	0	7.7746	0	2327	0	2159	0	458.0	0	2.99	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	368.00	0	10.3340	0	35.4060	0	27.219	0	364.294	0	246.63	0	90.7	0	-1e10	1	0.0027	0	0.000380	0	1.24	0	7.9786	0	7.7745	0	2327	0	2159	0	458.3	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	366.00	0	10.3380	0	35.4060	0	27.218	0	362.316	0	246.63	0	90.7	0	-1e10	1	0.0027	0	0.000382	0	1.25	0	7.9790	0	7.7750	0	2327	0	2159	0	457.9	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	364.00	0	10.3420	0	35.4060	0	27.218	0	360.338	0	246.70	0	90.8	0	-1e10	1	0.0040	0	0.000395	0	1.28	0	7.9786	0	7.7746	0	2327	0	2159	0	458.5	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	362.00	0	10.3450	0	35.4070	0	27.218	0	358.360	0	246.78	0	90.8	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.9784	0	7.7743	0	2327	0	2159	0	458.8	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	360.00	0	10.3460	0	35.4070	0	27.218	0	356.382	0	246.72	0	90.8	0	-1e10	1	0.0040	0	0.000395	0	1.28	0	7.9789	0	7.7747	0	2327	0	2159	0	458.4	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	358.00	0	10.3470	0	35.4070	0	27.218	0	354.404	0	246.73	0	90.8	0	-1e10	1	0.0027	0	0.000397	0	1.29	0	7.9784	0	7.7742	0	2327	0	2160	0	459.1	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	356.00	0	10.3490	0	35.4070	0	27.217	0	352.425	0	246.60	0	90.7	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	7.9790	0	7.7747	0	2327	0	2159	0	458.6	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	354.00	0	10.3530	0	35.4070	0	27.216	0	350.447	0	246.53	0	90.7	0	-1e10	1	0.0040	0	0.000390	0	1.27	0	7.9783	0	7.7741	0	2327	0	2160	0	459.4	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	352.00	0	10.3550	0	35.4070	0	27.216	0	348.469	0	246.55	0	90.7	0	12.89	0	0.0027	0	0.000380	0	1.24	0	7.9782	0	7.7738	0	2327	0	2158	0	459.3	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	350.00	0	10.3560	0	35.4070	0	27.216	0	346.491	0	246.42	0	90.7	0	-1e10	1	0.0027	0	0.000434	0	1.38	0	7.9784	0	7.7740	0	2327	0	2160	0	459.6	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	348.00	0	10.3590	0	35.4070	0	27.215	0	344.512	0	246.43	0	90.7	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.9786	0	7.7742	0	2328	0	2160	0	459.5	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	346.00	0	10.3630	0	35.4080	0	27.215	0	342.534	0	246.42	0	90.7	0	-1e10	1	0.0067	0	0.000410	0	1.32	0	7.9794	0	7.7749	0	2328	0	2160	0	458.7	0	2.87	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	344.00	0	10.3680	0	35.4080	0	27.214	0	340.556	0	246.38	0	90.7	0	-1e10	1	0.0080	0	0.000385	0	1.25	0	7.9793	0	7.7748	0	2328	0	2160	0	458.9	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	342.00	0	10.3710	0	35.4090	0	27.215	0	338.577	0	246.44	0	90.7	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.9796	0	7.7751	0	2328	0	2160	0	458.7	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	340.00	0	10.3770	0	35.4090	0	27.213	0	336.599	0	246.44	0	90.7	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.9800	0	7.7755	0	2328	0	2160	0	458.3	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	338.00	0	10.3810	0	35.4090	0	27.213	0	334.621	0	246.35	0	90.7	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.9798	0	7.7753	0	2328	0	2160	0	458.7	0	2.97	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	336.00	0	10.3820	0	35.4090	0	27.212	0	332.642	0	246.24	0	90.7	0	-1e10	1	0.0053	0	0.000370	0	1.22	0	7.9796	0	7.7751	0	2328	0	2160	0	459.0	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	334.00	0	10.3820	0	35.4090	0	27.212	0	330.664	0	246.22	0	90.7	0	-1e10	1	0.0027	0	0.000385	0	1.25	0	7.9798	0	7.7752	0	2328	0	2160	0	458.9	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	332.00	0	10.3830	0	35.4090	0	27.212	0	328.685	0	246.25	0	90.7	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.9790	0	7.7743	0	2328	0	2161	0	460.0	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	330.00	0	10.3830	0	35.4090	0	27.212	0	326.707	0	246.15	0	90.6	0	-1e10	1	0.0027	0	0.000375	0	1.23	0	7.9796	0	7.7748	0	2328	0	2160	0	459.4	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	328.00	0	10.3850	0	35.4090	0	27.212	0	324.729	0	246.06	0	90.6	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.9794	0	7.7747	0	2328	0	2161	0	459.7	0	2.97	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	326.00	0	10.3940	0	35.4100	0	27.211	0	322.750	0	246.02	0	90.6	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.9793	0	7.7746	0	2328	0	2161	0	460.0	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	324.00	0	10.4000	0	35.4110	0	27.211	0	320.772	0	246.01	0	90.6	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.9794	0	7.7746	0	2329	0	2161	0	460.1	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	322.00	0	10.4040	0	35.4110	0	27.210	0	318.793	0	246.02	0	90.6	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.9797	0	7.7750	0	2329	0	2161	0	459.8	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	320.00	0	10.4050	0	35.4110	0	27.210	0	316.814	0	246.04	0	90.6	0	12.89	0	0.0040	0	0.000385	0	1.25	0	7.9795	0	7.7745	0	2329	0	2159	0	459.9	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	318.00	0	10.4090	0	35.4110	0	27.209	0	314.836	0	245.91	0	90.6	0	-1e10	1	-0.0013	0	0.000385	0	1.25	0	7.9795	0	7.7747	0	2329	0	2161	0	460.3	0	2.87	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	316.00	0	10.4120	0	35.4120	0	27.209	0	312.857	0	245.92	0	90.6	0	-1e10	1	0.0080	0	0.000387	0	1.26	0	7.9795	0	7.7747	0	2329	0	2161	0	460.4	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	314.00	0	10.4160	0	35.4120	0	27.208	0	310.879	0	245.87	0	90.6	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.9794	0	7.7746	0	2329	0	2161	0	460.6	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	312.00	0	10.4190	0	35.4120	0	27.208	0	308.900	0	245.85	0	90.6	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.9792	0	7.7744	0	2329	0	2161	0	461.0	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	310.00	0	10.4200	0	35.4120	0	27.208	0	306.921	0	245.70	0	90.5	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.9799	0	7.7749	0	2329	0	2161	0	460.3	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	308.00	0	10.4210	0	35.4120	0	27.207	0	304.943	0	245.75	0	90.6	0	-1e10	1	0.0027	0	0.000395	0	1.28	0	7.9803	0	7.7753	0	2329	0	2161	0	459.9	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	306.00	0	10.4220	0	35.4120	0	27.207	0	302.964	0	245.76	0	90.6	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.9800	0	7.7749	0	2329	0	2161	0	460.4	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	304.00	0	10.4240	0	35.4130	0	27.208	0	300.985	0	245.72	0	90.6	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.9803	0	7.7752	0	2329	0	2161	0	460.1	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	302.00	0	10.4270	0	35.4130	0	27.207	0	299.007	0	245.62	0	90.5	0	-1e10	1	0.0080	0	0.000380	0	1.24	0	7.9799	0	7.7748	0	2329	0	2162	0	460.8	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	300.00	0	10.4320	0	35.4130	0	27.206	0	297.028	0	245.61	0	90.5	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.9798	0	7.7747	0	2330	0	2162	0	461.0	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	298.00	0	10.4370	0	35.4140	0	27.206	0	295.049	0	245.62	0	90.6	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.9797	0	7.7746	0	2330	0	2162	0	461.3	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	296.00	0	10.4400	0	35.4140	0	27.205	0	293.070	0	245.68	0	90.6	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.9799	0	7.7747	0	2330	0	2162	0	461.2	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	294.00	0	10.4430	0	35.4140	0	27.205	0	291.092	0	245.75	0	90.6	0	-1e10	1	0.0093	0	0.000378	0	1.23	0	7.9807	0	7.7755	0	2330	0	2161	0	460.3	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	292.00	0	10.4470	0	35.4150	0	27.205	0	289.113	0	245.77	0	90.6	0	-1e10	1	0.0027	0	0.000385	0	1.25	0	7.9804	0	7.7752	0	2330	0	2161	0	460.7	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	290.00	0	10.4480	0	35.4150	0	27.205	0	287.134	0	245.74	0	90.6	0	12.67	0	0.0053	0	0.000378	0	1.23	0	7.9803	0	7.7749	0	2330	0	2160	0	460.6	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	288.00	0	10.4490	0	35.4150	0	27.204	0	285.155	0	245.71	0	90.6	0	-1e10	1	0.0040	0	0.000397	0	1.29	0	7.9805	0	7.7752	0	2330	0	2161	0	460.8	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	286.00	0	10.4580	0	35.4150	0	27.203	0	283.176	0	245.62	0	90.6	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.9800	0	7.7747	0	2330	0	2162	0	461.6	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	284.00	0	10.4640	0	35.4160	0	27.202	0	281.197	0	245.60	0	90.6	0	-1e10	1	0.0053	0	0.000358	0	1.18	0	7.9802	0	7.7750	0	2330	0	2162	0	461.4	0	2.97	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	282.00	0	10.4660	0	35.4160	0	27.202	0	279.218	0	245.57	0	90.6	0	-1e10	1	0.0040	0	0.000358	0	1.18	0	7.9804	0	7.7751	0	2330	0	2162	0	461.3	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	280.00	0	10.4650	0	35.4160	0	27.202	0	277.239	0	245.38	0	90.5	0	-1e10	1	0.0027	0	0.000378	0	1.23	0	7.9805	0	7.7751	0	2330	0	2162	0	461.3	0	2.97	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	278.00	0	10.4660	0	35.4160	0	27.202	0	275.260	0	245.36	0	90.5	0	-1e10	1	0.0027	0	0.000378	0	1.23	0	7.9803	0	7.7749	0	2330	0	2162	0	461.6	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	276.00	0	10.4720	0	35.4160	0	27.201	0	273.281	0	245.25	0	90.5	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.9803	0	7.7749	0	2330	0	2162	0	461.7	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	274.00	0	10.4750	0	35.4160	0	27.200	0	271.302	0	245.09	0	90.4	0	-1e10	1	0.0040	0	0.000385	0	1.25	0	7.9804	0	7.7749	0	2330	0	2162	0	461.8	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	272.00	0	10.4780	0	35.4160	0	27.200	0	269.323	0	245.16	0	90.5	0	-1e10	1	0.0013	0	0.000358	0	1.18	0	7.9802	0	7.7747	0	2330	0	2162	0	462.1	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	270.00	0	10.4800	0	35.4170	0	27.200	0	267.344	0	245.11	0	90.4	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.9804	0	7.7749	0	2330	0	2162	0	461.9	0	2.87	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	268.00	0	10.4800	0	35.4170	0	27.200	0	265.365	0	245.18	0	90.5	0	-1e10	1	0.0040	0	0.000380	0	1.24	0	7.9807	0	7.7751	0	2330	0	2162	0	461.7	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	266.00	0	10.4800	0	35.4170	0	27.200	0	263.386	0	245.09	0	90.4	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.9810	0	7.7753	0	2330	0	2161	0	461.5	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	264.00	0	10.4840	0	35.4170	0	27.199	0	261.407	0	245.03	0	90.4	0	-1e10	1	0.0067	0	0.000370	0	1.22	0	7.9810	0	7.7753	0	2330	0	2161	0	461.5	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	262.00	0	10.4880	0	35.4170	0	27.199	0	259.428	0	245.00	0	90.4	0	12.81	0	0.0013	0	0.000365	0	1.20	0	7.9812	0	7.7753	0	2329	0	2160	0	461.1	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	260.00	0	10.4900	0	35.4170	0	27.198	0	257.449	0	244.91	0	90.4	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.9813	0	7.7755	0	2329	0	2161	0	461.3	0	2.99	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	258.00	0	10.4920	0	35.4170	0	27.198	0	255.470	0	244.90	0	90.4	0	-1e10	1	0.0040	0	0.000360	0	1.19	0	7.9816	0	7.7757	0	2329	0	2161	0	461.1	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	256.00	0	10.4940	0	35.4170	0	27.197	0	253.491	0	244.92	0	90.4	0	-1e10	1	0.0013	0	0.000355	0	1.18	0	7.9818	0	7.7760	0	2329	0	2161	0	460.9	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	254.00	0	10.4940	0	35.4170	0	27.197	0	251.512	0	244.74	0	90.3	0	-1e10	1	0.0040	0	0.000368	0	1.21	0	7.9818	0	7.7758	0	2329	0	2161	0	461.0	0	2.99	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	252.00	0	10.4960	0	35.4170	0	27.197	0	249.532	0	244.72	0	90.3	0	-1e10	1	0.0027	0	0.000363	0	1.20	0	7.9814	0	7.7754	0	2329	0	2161	0	461.5	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	250.00	0	10.5020	0	35.4170	0	27.196	0	247.553	0	244.73	0	90.3	0	-1e10	1	0.0027	0	0.000348	0	1.16	0	7.9818	0	7.7758	0	2329	0	2161	0	461.2	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	248.00	0	10.5050	0	35.4170	0	27.195	0	245.574	0	244.63	0	90.3	0	-1e10	1	0.0040	0	0.000360	0	1.19	0	7.9813	0	7.7753	0	2329	0	2161	0	461.9	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	246.00	0	10.5070	0	35.4170	0	27.195	0	243.595	0	244.58	0	90.3	0	-1e10	1	0.0027	0	0.000378	0	1.24	0	7.9815	0	7.7755	0	2329	0	2161	0	461.7	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	244.00	0	10.5100	0	35.4170	0	27.194	0	241.615	0	244.55	0	90.3	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.9815	0	7.7754	0	2329	0	2161	0	461.8	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	242.00	0	10.5130	0	35.4170	0	27.194	0	239.636	0	244.40	0	90.2	0	-1e10	1	0.0040	0	0.000360	0	1.19	0	7.9815	0	7.7755	0	2329	0	2161	0	461.9	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	240.00	0	10.5130	0	35.4170	0	27.194	0	237.657	0	244.41	0	90.3	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.9813	0	7.7752	0	2329	0	2161	0	462.3	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	238.00	0	10.5140	0	35.4170	0	27.193	0	235.677	0	244.40	0	90.3	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.9816	0	7.7754	0	2329	0	2161	0	462.0	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	236.00	0	10.5170	0	35.4170	0	27.193	0	233.698	0	244.32	0	90.2	0	12.75	0	0.0013	0	0.000345	0	1.15	0	7.9813	0	7.7749	0	2329	0	2159	0	462.2	0	2.97	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	234.00	0	10.5230	0	35.4170	0	27.192	0	231.719	0	244.25	0	90.2	0	-1e10	1	0.0040	0	0.000350	0	1.16	0	7.9817	0	7.7754	0	2329	0	2161	0	462.2	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	232.00	0	10.5260	0	35.4180	0	27.192	0	229.739	0	244.00	0	90.1	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.9818	0	7.7755	0	2329	0	2161	0	462.1	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	230.00	0	10.5360	0	35.4180	0	27.190	0	227.760	0	243.90	0	90.1	0	-1e10	1	0.0027	0	0.000353	0	1.17	0	7.9819	0	7.7757	0	2329	0	2161	0	462.1	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	228.00	0	10.5440	0	35.4180	0	27.189	0	225.780	0	243.60	0	90.0	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.9812	0	7.7751	0	2329	0	2161	0	463.1	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	226.00	0	10.5540	0	35.4180	0	27.187	0	223.801	0	243.36	0	89.9	0	-1e10	1	0.0093	0	0.000343	0	1.15	0	7.9814	0	7.7754	0	2329	0	2161	0	462.9	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	224.00	0	10.5610	0	35.4180	0	27.186	0	221.822	0	243.24	0	89.9	0	-1e10	1	0.0067	0	0.000343	0	1.15	0	7.9808	0	7.7748	0	2329	0	2161	0	463.8	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	222.00	0	10.5680	0	35.4180	0	27.184	0	219.842	0	243.15	0	89.9	0	-1e10	1	0.0027	0	0.000336	0	1.13	0	7.9809	0	7.7749	0	2329	0	2161	0	463.8	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	220.00	0	10.5750	0	35.4180	0	27.183	0	217.863	0	242.93	0	89.8	0	-1e10	1	0.0040	0	0.000333	0	1.12	0	7.9808	0	7.7749	0	2329	0	2161	0	464.0	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	218.00	0	10.5790	0	35.4180	0	27.182	0	215.883	0	242.70	0	89.7	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.9809	0	7.7749	0	2329	0	2161	0	464.0	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	216.00	0	10.5870	0	35.4180	0	27.181	0	213.903	0	242.57	0	89.7	0	-1e10	1	0.0040	0	0.000336	0	1.13	0	7.9805	0	7.7746	0	2329	0	2161	0	464.6	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	214.00	0	10.5950	0	35.4180	0	27.179	0	211.924	0	242.43	0	89.7	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.9799	0	7.7741	0	2329	0	2161	0	465.4	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	212.00	0	10.6110	0	35.4180	0	27.176	0	209.944	0	242.13	0	89.6	0	12.85	0	0.0040	0	0.000348	0	1.16	0	7.9803	0	7.7745	0	2329	0	2160	0	464.7	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	210.00	0	10.6180	0	35.4180	0	27.175	0	207.965	0	242.02	0	89.6	0	-1e10	1	0.0027	0	0.000336	0	1.13	0	7.9804	0	7.7748	0	2329	0	2161	0	465.0	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	208.10	0	10.6250	0	35.4190	0	27.175	0	206.084	0	242.06	0	89.6	0	-1e10	1	0.0053	0	0.000328	0	1.11	0	7.9808	0	7.7752	0	2329	0	2161	0	464.7	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	206.00	0	10.6390	0	35.4190	0	27.172	0	204.005	0	241.72	0	89.5	0	12.94	0	0.0040	0	0.000333	0	1.12	0	7.9800	0	7.7744	0	2329	0	2160	0	465.5	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	204.00	0	10.6500	0	35.4190	0	27.170	0	202.026	0	241.67	0	89.5	0	-1e10	1	0.0067	0	0.000323	0	1.09	0	7.9801	0	7.7748	0	2329	0	2161	0	465.7	0	2.96	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	202.00	0	10.6550	0	35.4200	0	27.170	0	200.046	0	241.69	0	89.5	0	-1e10	1	0.0027	0	0.000323	0	1.09	0	7.9803	0	7.7749	0	2329	0	2161	0	465.6	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	200.00	0	10.6600	0	35.4200	0	27.169	0	198.066	0	241.50	0	89.5	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.9805	0	7.7751	0	2329	0	2161	0	465.5	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	198.00	0	10.6670	0	35.4200	0	27.168	0	196.087	0	241.44	0	89.4	0	-1e10	1	0.0027	0	0.000318	0	1.08	0	7.9807	0	7.7754	0	2329	0	2161	0	465.4	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	196.00	0	10.6780	0	35.4210	0	27.166	0	194.107	0	241.32	0	89.4	0	-1e10	1	0.0040	0	0.000331	0	1.11	0	7.9811	0	7.7758	0	2329	0	2161	0	465.0	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	194.00	0	10.6870	0	35.4210	0	27.165	0	192.127	0	241.24	0	89.4	0	-1e10	1	0.0027	0	0.000321	0	1.09	0	7.9814	0	7.7761	0	2329	0	2160	0	464.8	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	192.00	0	10.6900	0	35.4210	0	27.164	0	190.147	0	241.18	0	89.4	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.9810	0	7.7758	0	2329	0	2161	0	465.4	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	190.00	0	10.6970	0	35.4210	0	27.163	0	188.168	0	241.16	0	89.4	0	-1e10	1	0.0053	0	0.000313	0	1.07	0	7.9813	0	7.7760	0	2329	0	2161	0	465.2	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	188.00	0	10.7070	0	35.4220	0	27.162	0	186.188	0	241.14	0	89.4	0	-1e10	1	0.0040	0	0.000331	0	1.11	0	7.9816	0	7.7764	0	2329	0	2160	0	464.9	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	186.00	0	10.7130	0	35.4220	0	27.161	0	184.208	0	241.05	0	89.4	0	-1e10	1	0.0067	0	0.000318	0	1.08	0	7.9808	0	7.7757	0	2329	0	2161	0	466.0	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	184.00	0	10.7320	0	35.4230	0	27.158	0	182.228	0	241.00	0	89.4	0	-1e10	1	0.0053	0	0.000328	0	1.11	0	7.9814	0	7.7764	0	2329	0	2161	0	465.5	0	2.94	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	182.00	0	10.7600	0	35.4240	0	27.154	0	180.248	0	240.79	0	89.4	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	7.9815	0	7.7769	0	2329	0	2160	0	465.4	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	180.00	0	10.7690	0	35.4250	0	27.153	0	178.268	0	240.68	0	89.4	0	-1e10	1	0.0080	0	0.000309	0	1.06	0	7.9821	0	7.7776	0	2329	0	2160	0	464.8	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	178.00	0	10.7730	0	35.4260	0	27.153	0	176.288	0	240.71	0	89.4	0	-1e10	1	0.0053	0	0.000313	0	1.07	0	7.9821	0	7.7775	0	2329	0	2160	0	465.0	0	2.87	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	176.00	0	10.7790	0	35.4260	0	27.152	0	174.309	0	240.64	0	89.4	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.9817	0	7.7772	0	2329	0	2160	0	465.5	0	2.97	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	174.00	0	10.7970	0	35.4270	0	27.149	0	172.329	0	240.43	0	89.3	0	12.61	0	0.0080	0	0.000309	0	1.06	0	7.9824	0	7.7779	0	2330	0	2159	0	464.5	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	172.00	0	10.8050	0	35.4270	0	27.148	0	170.349	0	240.53	0	89.4	0	-1e10	1	0.0067	0	0.000306	0	1.05	0	7.9824	0	7.7780	0	2330	0	2160	0	465.0	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	170.00	0	10.8270	0	35.4290	0	27.145	0	168.369	0	240.46	0	89.4	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.9826	0	7.7785	0	2330	0	2160	0	464.9	0	2.87	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	168.10	0	10.8520	0	35.4290	0	27.141	0	166.488	0	240.26	0	89.4	0	-1e10	1	0.0067	0	0.000324	0	1.09	0	7.9830	0	7.7792	0	2330	0	2160	0	464.5	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	166.00	0	10.8600	0	35.4300	0	27.140	0	164.409	0	240.20	0	89.4	0	-1e10	1	0.0080	0	0.000306	0	1.05	0	7.9832	0	7.7794	0	2330	0	2160	0	464.4	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	164.00	0	10.8650	0	35.4310	0	27.140	0	162.429	0	240.23	0	89.4	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.9830	0	7.7792	0	2330	0	2160	0	464.8	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	162.00	0	10.8840	0	35.4320	0	27.137	0	160.449	0	240.24	0	89.4	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.9830	0	7.7794	0	2330	0	2160	0	464.9	0	2.87	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	160.10	0	10.8950	0	35.4330	0	27.136	0	158.567	0	240.13	0	89.4	0	-1e10	1	0.0067	0	0.000301	0	1.04	0	7.9835	0	7.7800	0	2330	0	2160	0	464.4	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	158.00	0	10.9020	0	35.4330	0	27.135	0	156.488	0	240.14	0	89.4	0	-1e10	1	0.0107	0	0.000304	0	1.04	0	7.9836	0	7.7801	0	2330	0	2160	0	464.5	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	156.00	0	10.9190	0	35.4340	0	27.132	0	154.508	0	239.99	0	89.4	0	-1e10	1	0.0080	0	0.000301	0	1.04	0	7.9840	0	7.7807	0	2330	0	2159	0	464.1	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	154.00	0	10.9480	0	35.4340	0	27.127	0	152.528	0	239.96	0	89.4	0	-1e10	1	0.0093	0	0.000311	0	1.06	0	7.9837	0	7.7808	0	2330	0	2159	0	464.6	0	2.83	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	152.00	0	11.0070	0	35.4350	0	27.117	0	150.548	0	239.75	0	89.5	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.9853	0	7.7831	0	2330	0	2159	0	462.9	0	2.90	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	150.00	0	11.0430	0	35.4350	0	27.110	0	148.568	0	239.55	0	89.5	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.9853	0	7.7835	0	2330	0	2158	0	463.0	0	2.85	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	148.00	0	11.0670	0	35.4360	0	27.107	0	146.588	0	239.53	0	89.5	0	-1e10	1	0.0093	0	0.000311	0	1.06	0	7.9863	0	7.7848	0	2330	0	2158	0	461.9	0	2.83	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	146.00	0	11.0760	0	35.4370	0	27.106	0	144.607	0	239.55	0	89.5	0	-1e10	1	0.0120	0	0.000311	0	1.06	0	7.9870	0	7.7856	0	2330	0	2158	0	461.1	0	2.85	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	144.00	0	11.1000	0	35.4370	0	27.101	0	142.627	0	239.48	0	89.6	0	-1e10	1	0.0093	0	0.000304	0	1.04	0	7.9872	0	7.7861	0	2330	0	2157	0	461.0	0	2.92	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	142.00	0	11.1210	0	35.4370	0	27.098	0	140.647	0	239.49	0	89.6	0	12.08	0	0.0107	0	0.000297	0	1.02	0	7.9879	0	7.7868	0	2331	0	2156	0	460.0	0	2.83	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	140.00	0	11.1380	0	35.4370	0	27.094	0	138.667	0	239.47	0	89.6	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.9884	0	7.7876	0	2331	0	2157	0	459.9	0	2.89	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	138.00	0	11.1580	0	35.4360	0	27.090	0	136.686	0	239.53	0	89.7	0	11.98	0	0.0107	0	0.000319	0	1.08	0	7.9885	0	7.7877	0	2331	0	2155	0	459.6	0	2.85	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	136.00	0	11.2040	0	35.4360	0	27.081	0	134.706	0	239.42	0	89.7	0	11.81	0	0.0120	0	0.000319	0	1.08	0	7.9896	0	7.7894	0	2331	0	2154	0	458.5	0	2.87	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	134.00	0	11.2540	0	35.4360	0	27.072	0	132.726	0	239.43	0	89.8	0	11.76	0	0.0187	0	0.000334	0	1.12	0	7.9912	0	7.7916	0	2331	0	2153	0	456.7	0	2.83	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	131.90	0	11.3270	0	35.4360	0	27.059	0	130.646	0	239.31	0	89.9	0	-1e10	1	0.0240	0	0.000371	0	1.22	0	7.9923	0	7.7938	0	2331	0	2154	0	455.9	0	2.83	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	130.00	0	11.3550	0	35.4360	0	27.053	0	128.765	0	239.40	0	90.0	0	11.38	0	0.0227	0	0.000349	0	1.16	0	7.9935	0	7.7952	0	2331	0	2152	0	454.3	0	2.87	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	128.00	0	11.3600	0	35.4370	0	27.053	0	126.785	0	239.58	0	90.1	0	11.22	0	0.0267	0	0.000342	0	1.14	0	7.9940	0	7.7957	0	2331	0	2152	0	453.7	0	2.87	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	126.00	0	11.3670	0	35.4360	0	27.051	0	124.804	0	239.76	0	90.2	0	11.50	0	0.0280	0	0.000322	0	1.09	0	7.9945	0	7.7962	0	2331	0	2152	0	453.3	0	2.85	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	124.00	0	11.4490	0	35.4350	0	27.035	0	122.824	0	239.50	0	90.2	0	11.32	0	0.0427	0	0.000369	0	1.21	0	7.9938	0	7.7967	0	2331	0	2151	0	454.3	0	2.81	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	122.00	0	11.6980	0	35.4290	0	26.984	0	120.843	0	239.51	0	90.7	0	10.55	0	0.0787	0	0.000421	0	1.35	0	8.0034	0	7.8096	0	2331	0	2146	0	443.3	0	2.83	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	120.00	0	11.8440	0	35.4270	0	26.954	0	118.863	0	240.49	0	91.3	0	9.72	0	0.1053	0	0.000456	0	1.44	0	8.0090	0	7.8171	0	2331	0	2142	0	437.0	0	2.80	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	118.00	0	12.0840	0	35.4190	0	26.902	0	116.882	0	241.66	0	92.2	0	8.46	0	0.1640	0	0.000523	0	1.61	0	8.0193	0	7.8305	0	2331	0	2136	0	425.6	0	2.78	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	116.00	0	12.2690	0	35.4140	0	26.862	0	114.902	0	244.42	0	93.6	0	7.28	0	0.2440	0	0.000600	0	1.81	0	8.0317	0	7.8453	0	2331	0	2129	0	412.1	0	2.74	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	114.00	0	12.3040	0	35.4160	0	26.857	0	112.921	0	246.74	0	94.6	0	6.72	0	0.2653	0	0.000920	0	2.65	0	8.0346	0	7.8486	0	2331	0	2128	0	409.0	0	2.72	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	112.00	0	12.3590	0	35.4140	0	26.845	0	110.941	0	247.96	0	95.2	0	6.50	0	0.3053	0	0.000638	0	1.91	0	8.0376	0	7.8522	0	2331	0	2126	0	406.0	0	2.76	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	110.00	0	12.4340	0	35.4120	0	26.828	0	108.960	0	249.24	0	95.8	0	6.20	0	0.3599	0	0.000836	0	2.43	0	8.0415	0	7.8571	0	2331	0	2124	0	401.9	0	2.80	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	108.00	0	12.4540	0	35.4120	0	26.824	0	106.980	0	250.47	0	96.3	0	5.79	0	0.3759	0	0.000685	0	2.03	0	8.0428	0	7.8586	0	2331	0	2123	0	400.6	0	2.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	106.00	0	12.4720	0	35.4110	0	26.820	0	104.999	0	251.08	0	96.6	0	5.66	0	0.3879	0	0.000712	0	2.11	0	8.0436	0	7.8595	0	2331	0	2123	0	399.9	0	2.72	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	104.00	0	12.4740	0	35.4110	0	26.820	0	103.018	0	251.60	0	96.8	0	5.53	0	0.3959	0	0.000722	0	2.13	0	8.0443	0	7.8601	0	2331	0	2123	0	399.3	0	2.71	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	102.00	0	12.4750	0	35.4090	0	26.818	0	101.038	0	252.00	0	96.9	0	5.67	0	0.4132	0	0.000725	0	2.14	0	8.0447	0	7.8605	0	2331	0	2123	0	398.9	0	2.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	100.00	0	12.4740	0	35.4090	0	26.818	0	99.057	0	252.26	0	97.0	0	5.59	0	0.4346	0	0.000690	0	2.05	0	8.0452	0	7.8609	0	2331	0	2122	0	398.4	0	2.71	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	98.00	0	12.4730	0	35.4090	0	26.818	0	97.077	0	252.45	0	97.1	0	-1e10	1	0.4319	0	0.000740	0	2.18	0	8.0453	0	7.8610	0	2331	0	2123	0	398.6	0	2.65	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	96.00	0	12.4730	0	35.4080	0	26.817	0	95.096	0	252.57	0	97.2	0	5.45	0	0.4426	0	0.000754	0	2.21	0	8.0454	0	7.8609	0	2331	0	2122	0	398.4	0	2.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	94.00	0	12.4740	0	35.4080	0	26.817	0	93.115	0	252.74	0	97.2	0	-1e10	1	0.4412	0	0.000722	0	2.13	0	8.0453	0	7.8608	0	2331	0	2123	0	398.8	0	2.67	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	92.00	0	12.4740	0	35.4080	0	26.817	0	91.134	0	252.76	0	97.2	0	5.66	0	0.4279	0	0.000710	0	2.10	0	8.0459	0	7.8613	0	2331	0	2122	0	398.0	0	2.65	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	90.00	0	12.4730	0	35.4080	0	26.817	0	89.154	0	252.95	0	97.3	0	-1e10	1	0.4479	0	0.000725	0	2.14	0	8.0461	0	7.8614	0	2331	0	2123	0	398.1	0	2.67	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	88.00	0	12.4720	0	35.4080	0	26.817	0	87.173	0	253.02	0	97.3	0	-1e10	1	0.4652	0	0.000730	0	2.15	0	8.0458	0	7.8611	0	2331	0	2123	0	398.4	0	2.71	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	86.00	0	12.4720	0	35.4070	0	26.816	0	85.192	0	253.11	0	97.4	0	5.51	0	0.4986	0	0.000767	0	2.25	0	8.0464	0	7.8615	0	2331	0	2122	0	397.7	0	2.67	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	84.00	0	12.4720	0	35.4070	0	26.816	0	83.211	0	253.22	0	97.4	0	-1e10	1	0.4506	0	0.000742	0	2.18	0	8.0465	0	7.8616	0	2331	0	2122	0	397.8	0	2.72	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	82.00	0	12.4710	0	35.4070	0	26.817	0	81.230	0	253.24	0	97.4	0	5.58	0	0.4546	0	0.000759	0	2.23	0	8.0462	0	7.8611	0	2331	0	2122	0	398.1	0	2.71	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	80.00	0	12.4690	0	35.4070	0	26.817	0	79.250	0	253.35	0	97.5	0	-1e10	1	0.4692	0	0.000710	0	2.10	0	8.0464	0	7.8613	0	2331	0	2122	0	398.1	0	2.67	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	78.00	0	12.4680	0	35.4070	0	26.817	0	77.269	0	253.40	0	97.5	0	-1e10	1	0.4612	0	0.000819	0	2.38	0	8.0460	0	7.8609	0	2331	0	2123	0	398.6	0	2.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	76.00	0	12.4690	0	35.4070	0	26.817	0	75.288	0	253.42	0	97.5	0	5.47	0	0.4706	0	0.000715	0	2.11	0	8.0462	0	7.8609	0	2331	0	2122	0	398.4	0	2.67	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	74.00	0	12.4690	0	35.4070	0	26.817	0	73.307	0	253.47	0	97.5	0	-1e10	1	0.4599	0	0.000722	0	2.13	0	8.0469	0	7.8616	0	2331	0	2122	0	397.9	0	2.63	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	72.00	0	12.4690	0	35.4070	0	26.817	0	71.326	0	253.48	0	97.5	0	5.58	0	0.4599	0	0.000720	0	2.12	0	8.0469	0	7.8614	0	2331	0	2122	0	397.8	0	2.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	70.00	0	12.4680	0	35.4070	0	26.817	0	69.345	0	253.48	0	97.5	0	-1e10	1	0.4746	0	0.000720	0	2.12	0	8.0468	0	7.8613	0	2331	0	2122	0	398.2	0	2.65	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	68.00	0	12.4660	0	35.4070	0	26.817	0	67.364	0	253.52	0	97.5	0	-1e10	1	0.4826	0	0.000712	0	2.11	0	8.0471	0	7.8615	0	2331	0	2122	0	397.9	0	2.72	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	66.00	0	12.4660	0	35.4070	0	26.817	0	65.383	0	253.51	0	97.5	0	5.32	0	0.4599	0	0.000715	0	2.11	0	8.0472	0	7.8614	0	2331	0	2122	0	397.8	0	2.71	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	64.00	0	12.4660	0	35.4070	0	26.817	0	63.402	0	253.45	0	97.5	0	-1e10	1	0.4626	0	0.000759	0	2.23	0	8.0473	0	7.8616	0	2331	0	2122	0	397.9	0	2.67	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	62.00	0	12.4670	0	35.4070	0	26.817	0	61.421	0	253.53	0	97.5	0	5.57	0	0.4706	0	0.000710	0	2.10	0	8.0475	0	7.8617	0	2331	0	2121	0	397.6	0	2.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	60.00	0	12.4670	0	35.4070	0	26.817	0	59.440	0	253.43	0	97.5	0	-1e10	1	0.4719	0	0.000839	0	2.43	0	8.0476	0	7.8617	0	2331	0	2122	0	397.8	0	2.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	58.00	0	12.4660	0	35.4070	0	26.817	0	57.459	0	253.50	0	97.5	0	-1e10	1	0.4906	0	0.000720	0	2.12	0	8.0472	0	7.8613	0	2331	0	2122	0	398.2	0	2.65	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	56.00	0	12.4660	0	35.4070	0	26.817	0	55.478	0	253.59	0	97.5	0	5.60	0	0.4812	0	0.000712	0	2.11	0	8.0472	0	7.8612	0	2331	0	2122	0	398.2	0	2.71	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	54.00	0	12.4660	0	35.4070	0	26.817	0	53.497	0	253.56	0	97.5	0	-1e10	1	0.4652	0	0.000707	0	2.09	0	8.0476	0	7.8615	0	2331	0	2122	0	398.0	0	2.67	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	52.00	0	12.4650	0	35.4070	0	26.817	0	51.516	0	253.58	0	97.5	0	5.39	0	0.4666	0	0.000720	0	2.12	0	8.0481	0	7.8618	0	2331	0	2121	0	397.5	0	2.71	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	50.00	0	12.4650	0	35.4070	0	26.817	0	49.535	0	253.54	0	97.5	0	-1e10	1	0.4639	0	0.000792	0	2.31	0	8.0476	0	7.8613	0	2331	0	2122	0	398.2	0	2.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	48.00	0	12.4640	0	35.4070	0	26.817	0	47.553	0	253.61	0	97.5	0	-1e10	1	0.4732	0	0.000779	0	2.28	0	8.0481	0	7.8617	0	2331	0	2122	0	397.8	0	2.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	46.00	0	12.4650	0	35.4070	0	26.817	0	45.572	0	253.62	0	97.5	0	5.48	0	0.4679	0	0.000752	0	2.21	0	8.0484	0	7.8619	0	2331	0	2121	0	397.4	0	2.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	44.00	0	12.4660	0	35.4070	0	26.816	0	43.591	0	253.55	0	97.5	0	-1e10	1	0.4626	0	0.000749	0	2.20	0	8.0484	0	7.8619	0	2331	0	2122	0	397.6	0	2.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	42.00	0	12.4660	0	35.4070	0	26.816	0	41.610	0	253.51	0	97.5	0	-1e10	1	0.4599	0	0.000717	0	2.12	0	8.0485	0	7.8620	0	2331	0	2122	0	397.6	0	2.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	40.00	0	12.4640	0	35.4070	0	26.817	0	39.629	0	253.57	0	97.5	0	5.49	0	0.4826	0	0.000722	0	2.13	0	8.0481	0	7.8614	0	2331	0	2121	0	398.0	0	2.63	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	38.00	0	12.4640	0	35.4070	0	26.817	0	37.647	0	253.67	0	97.6	0	-1e10	1	0.4959	0	0.000767	0	2.25	0	8.0487	0	7.8620	0	2331	0	2122	0	397.5	0	2.78	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	36.00	0	12.4640	0	35.4070	0	26.817	0	35.666	0	253.50	0	97.5	0	5.59	0	0.4719	0	0.000712	0	2.11	0	8.0486	0	7.8617	0	2331	0	2121	0	397.6	0	2.71	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	34.00	0	12.4650	0	35.4070	0	26.816	0	33.685	0	253.58	0	97.5	0	-1e10	1	0.4612	0	0.000735	0	2.16	0	8.0485	0	7.8617	0	2331	0	2122	0	397.9	0	2.67	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	32.00	0	12.4640	0	35.4070	0	26.817	0	31.704	0	253.62	0	97.5	0	5.59	0	0.4719	0	0.000754	0	2.21	0	8.0482	0	7.8612	0	2331	0	2122	0	398.2	0	2.72	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	30.00	0	12.4640	0	35.4070	0	26.817	0	29.722	0	253.65	0	97.6	0	-1e10	1	0.4746	0	0.000744	0	2.19	0	8.0481	0	7.8611	0	2331	0	2122	0	398.6	0	2.71	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	28.00	0	12.4650	0	35.4070	0	26.816	0	27.741	0	253.60	0	97.5	0	-1e10	1	0.4692	0	0.000715	0	2.11	0	8.0485	0	7.8614	0	2331	0	2122	0	398.2	0	2.67	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	26.00	0	12.4640	0	35.4070	0	26.816	0	25.759	0	253.58	0	97.5	0	5.67	0	0.4706	0	0.000712	0	2.11	0	8.0486	0	7.8614	0	2331	0	2121	0	398.0	0	2.67	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	24.00	0	12.4630	0	35.4070	0	26.817	0	23.778	0	253.53	0	97.5	0	-1e10	1	0.4692	0	0.000747	0	2.20	0	8.0486	0	7.8614	0	2331	0	2122	0	398.3	0	2.72	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	22.00	0	12.4620	0	35.4070	0	26.817	0	21.797	0	253.71	0	97.6	0	5.56	0	0.4626	0	0.000740	0	2.18	0	8.0488	0	7.8614	0	2331	0	2121	0	398.0	0	2.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	20.00	0	12.4610	0	35.4070	0	26.817	0	19.815	0	253.57	0	97.5	0	-1e10	1	0.4799	0	0.000717	0	2.12	0	8.0492	0	7.8618	0	2331	0	2122	0	397.8	0	2.71	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	18.00	0	12.4610	0	35.4060	0	26.816	0	17.834	0	253.67	0	97.6	0	-1e10	1	0.4586	0	0.000735	0	2.16	0	8.0496	0	7.8621	0	2331	0	2122	0	397.5	0	2.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	16.00	0	12.4590	0	35.4070	0	26.817	0	15.852	0	253.66	0	97.5	0	5.52	0	0.4532	0	0.000740	0	2.18	0	8.0497	0	7.8620	0	2331	0	2121	0	397.3	0	2.67	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	14.00	0	12.4460	0	35.4070	0	26.820	0	13.871	0	253.76	0	97.6	0	-1e10	1	0.4506	0	0.000727	0	2.14	0	8.0505	0	7.8626	0	2330	0	2122	0	396.7	0	2.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	12.00	0	12.4460	0	35.4070	0	26.820	0	11.889	0	253.80	0	97.6	0	5.81	0	0.4546	0	0.000722	0	2.13	0	8.0508	0	7.8628	0	2330	0	2121	0	396.3	0	2.67	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	9.90	0	12.4520	0	35.4070	0	26.818	0	9.809	0	253.71	0	97.6	0	-1e10	1	0.4532	0	0.000797	0	2.32	0	8.0517	0	7.8637	0	2330	0	2121	0	395.6	0	2.67	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	7.80	0	12.4440	0	35.4070	0	26.820	0	7.728	0	253.77	0	97.6	0	5.61	0	0.4652	0	0.000740	0	2.18	0	8.0520	0	7.8637	0	2330	0	2120	0	395.2	0	2.69	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	6.00	0	12.4450	0	35.4070	0	26.820	0	5.945	0	253.79	0	97.6	0	-1e10	1	0.4466	0	0.000725	0	2.14	0	8.0520	0	7.8637	0	2330	0	2121	0	395.5	0	2.71	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	4.30	0	12.4530	0	35.4070	0	26.818	0	4.260	0	253.72	0	97.6	0	-1e10	1	0.4546	0	0.001052	0	2.99	0	8.0523	0	7.8641	0	2330	0	2121	0	395.3	0	2.67	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0	2.30	0	12.4530	0	35.4070	0	26.818	0	2.279	0	253.71	0	97.6	0	-1e10	1	0.4546	0	0.000752	0	2.21	0	8.0531	0	7.8648	0	2330	0	2120	0	394.4	0	2.72	1
3902259	12	C	10/25/2024	00:10	349.687	57.051	0	0																																		
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1997.10	0	3.5575	0	34.9250	0	27.788	0	1969.393	0	258.95	8	81.3	8	17.86	0	0.0093	0	0.000483	0	1.51	0	7.9474	0	7.7062	4	2303	4	2166	4	397.4	4	3.80	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1949.00	0	3.6000	0	34.9250	0	27.783	0	1922.177	0	261.64	0	82.3	0	17.86	0	0.0080	0	0.000434	0	1.38	0	7.9469	0	7.7046	0	2306	0	2169	0	400.7	0	3.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1899.30	0	3.6550	0	34.9250	0	27.777	0	1873.380	0	262.21	0	82.6	0	17.75	0	0.0107	0	0.000456	0	1.44	0	7.9469	0	7.7035	0	2306	0	2169	0	403.1	0	3.78	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1850.10	0	3.7215	0	34.9250	0	27.770	0	1825.062	0	262.35	0	82.7	0	17.91	0	0.0027	0	0.000476	0	1.49	0	7.9459	0	7.7017	0	2305	0	2170	0	406.5	0	3.85	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1799.80	0	3.7639	0	34.9260	0	27.766	0	1775.653	0	262.17	0	82.8	0	17.81	0	0.0093	0	0.000434	0	1.38	0	7.9473	0	7.7018	0	2305	0	2170	0	407.5	0	3.76	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1749.50	0	3.8128	0	34.9280	0	27.763	0	1726.232	0	262.37	0	82.9	0	17.82	0	0.0080	0	0.000375	0	1.23	0	7.9471	0	7.7005	0	2305	0	2170	0	410.2	0	3.69	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1699.80	0	3.8766	0	34.9290	0	27.757	0	1677.390	0	262.31	0	83.0	0	17.86	0	0.0080	0	0.000387	0	1.26	0	7.9459	0	7.6984	0	2306	0	2171	0	414.1	0	3.83	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1648.90	0	3.9611	0	34.9340	0	27.752	0	1627.356	0	261.64	0	83.0	0	17.78	0	0.0053	0	0.000402	0	1.30	0	7.9457	0	7.6976	0	2306	0	2172	0	416.8	0	3.75	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1599.50	0	4.0606	0	34.9390	0	27.745	0	1578.785	0	260.26	0	82.8	0	18.04	0	0.0053	0	0.000383	0	1.25	0	7.9446	0	7.6962	0	2305	0	2172	0	420.6	0	3.76	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1549.30	0	4.1583	0	34.9460	0	27.740	0	1529.417	0	258.96	0	82.5	0	17.97	0	0.0053	0	0.000385	0	1.25	0	7.9435	0	7.6947	0	2305	0	2173	0	424.5	0	3.71	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1499.70	0	4.3111	0	34.9570	0	27.732	0	1480.627	0	256.40	0	82.0	0	17.96	0	0.0093	0	0.000383	0	1.25	0	7.9418	0	7.6935	0	2306	0	2174	0	429.3	0	3.73	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1450.00	0	4.4539	0	34.9690	0	27.726	0	1431.727	0	254.00	0	81.6	0	18.03	0	0.0093	0	0.000393	0	1.28	0	7.9408	0	7.6927	0	2308	0	2175	0	433.4	0	3.69	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1399.70	0	4.5791	0	34.9790	0	27.720	0	1382.226	0	252.04	0	81.2	0	18.07	0	0.0093	0	0.000413	0	1.33	0	7.9407	0	7.6926	0	2309	0	2176	0	436.4	0	3.76	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1349.10	0	4.7998	0	34.9990	0	27.711	0	1332.417	0	248.11	0	80.3	0	18.12	0	0.0053	0	0.000508	0	1.57	0	7.9360	0	7.6896	0	2310	0	2179	0	445.0	0	3.73	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1299.10	0	5.0728	0	35.0220	0	27.698	0	1283.188	0	243.00	0	79.2	0	18.06	0	0.0133	0	0.000402	0	1.30	0	7.9342	0	7.6899	0	2311	0	2180	0	450.5	0	3.69	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1248.90	0	5.3304	0	35.0450	0	27.685	0	1233.749	0	238.68	0	78.3	0	18.35	0	0.0080	0	0.000365	0	1.20	0	7.9315	0	7.6893	0	2312	0	2181	0	457.0	0	3.73	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1199.10	0	5.8941	0	35.0960	0	27.656	0	1184.694	0	229.81	0	76.4	0	18.52	0	0.0067	0	0.000552	0	1.69	0	7.9268	0	7.6911	0	2315	0	2183	0	466.8	0	3.62	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1149.30	0	6.1627	0	35.1210	0	27.642	0	1135.626	0	224.40	0	75.1	0	18.63	0	0.0107	0	0.000379	0	1.24	0	7.9245	0	7.6909	0	2317	0	2184	0	473.2	0	3.75	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1098.60	0	6.4390	0	35.1460	0	27.625	0	1085.661	0	220.74	0	74.3	0	18.78	0	0.0053	0	0.000377	0	1.23	0	7.9235	0	7.6921	0	2319	0	2185	0	478.1	0	3.75	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1049.60	0	6.7476	0	35.1720	0	27.604	0	1037.359	0	216.64	0	73.5	0	18.96	0	0.0080	0	0.000412	0	1.32	0	7.9222	0	7.6935	0	2321	0	2186	0	483.3	0	3.73	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	1000.30	0	7.0573	0	35.1970	0	27.580	0	988.750	0	212.71	0	72.7	0	18.81	0	0.0067	0	0.000422	0	1.35	0	7.9205	0	7.6946	0	2322	0	2187	0	488.9	0	3.67	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	979.20	0	7.1800	0	35.2060	0	27.570	0	967.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	978.00	0	7.1880	0	35.2060	0	27.569	0	966.759	0	210.82	0	72.3	0	-1e10	1	0.0067	0	0.000423	0	1.35	0	7.9205	0	7.6960	0	2322	0	2189	0	491.0	0	3.62	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	976.00	0	7.2010	0	35.2070	0	27.568	0	964.786	0	210.60	0	72.2	0	-1e10	1	0.0080	0	0.000420	0	1.35	0	7.9204	0	7.6959	0	2322	0	2189	0	491.4	0	3.62	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	974.00	0	7.2300	0	35.2090	0	27.565	0	962.814	0	210.29	0	72.1	0	-1e10	1	0.0080	0	0.000432	0	1.38	0	7.9200	0	7.6959	0	2322	0	2189	0	492.1	0	3.62	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	972.00	0	7.2390	0	35.2100	0	27.565	0	960.842	0	210.11	0	72.1	0	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.9199	0	7.6958	0	2322	0	2189	0	492.3	0	3.60	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	970.00	0	7.2570	0	35.2110	0	27.563	0	958.869	0	209.89	0	72.1	0	-1e10	1	0.0067	0	0.000420	0	1.35	0	7.9192	0	7.6954	0	2322	0	2189	0	493.3	0	3.64	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	968.00	0	7.2720	0	35.2120	0	27.562	0	956.897	0	209.79	0	72.0	0	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.9187	0	7.6951	0	2322	0	2190	0	494.1	0	3.58	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	966.00	0	7.2810	0	35.2130	0	27.561	0	954.924	0	209.66	0	72.0	0	-1e10	1	0.0080	0	0.000495	0	1.54	0	7.9187	0	7.6951	0	2322	0	2190	0	494.3	0	3.60	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	964.00	0	7.2910	0	35.2130	0	27.560	0	952.952	0	209.48	0	72.0	0	-1e10	1	0.0067	0	0.000423	0	1.35	0	7.9189	0	7.6954	0	2322	0	2189	0	494.1	0	3.58	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	962.00	0	7.3050	0	35.2140	0	27.558	0	950.979	0	209.42	0	72.0	0	-1e10	1	0.0067	0	0.000433	0	1.38	0	7.9190	0	7.6956	0	2322	0	2189	0	494.2	0	3.64	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	960.00	0	7.3210	0	35.2150	0	27.557	0	949.007	0	209.19	0	71.9	0	-1e10	1	0.0067	0	0.000470	0	1.47	0	7.9189	0	7.6957	0	2323	0	2189	0	494.4	0	3.62	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	958.00	0	7.3330	0	35.2160	0	27.556	0	947.034	0	209.02	0	71.9	0	-1e10	1	0.0080	0	0.000443	0	1.40	0	7.9186	0	7.6955	0	2323	0	2190	0	494.9	0	3.64	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	956.00	0	7.3410	0	35.2170	0	27.556	0	945.061	0	208.96	0	71.9	0	-1e10	1	0.0080	0	0.000413	0	1.33	0	7.9185	0	7.6954	0	2323	0	2190	0	495.3	0	3.64	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	954.00	0	7.3610	0	35.2180	0	27.554	0	943.089	0	208.87	0	71.9	0	-1e10	1	0.0067	0	0.000443	0	1.40	0	7.9184	0	7.6956	0	2323	0	2190	0	495.5	0	3.62	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	952.00	0	7.4180	0	35.2220	0	27.549	0	941.116	0	208.25	0	71.8	0	-1e10	1	0.0080	0	0.000458	0	1.44	0	7.9175	0	7.6955	0	2323	0	2190	0	496.9	0	3.62	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	950.00	0	7.4600	0	35.2250	0	27.545	0	939.143	0	207.67	0	71.6	0	-1e10	1	0.0053	0	0.000430	0	1.37	0	7.9170	0	7.6955	0	2323	0	2190	0	497.8	0	3.64	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	948.00	0	7.5260	0	35.2300	0	27.539	0	937.171	0	206.99	0	71.5	0	-1e10	1	0.0107	0	0.000445	0	1.41	0	7.9160	0	7.6954	0	2323	0	2190	0	499.4	0	3.64	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	946.00	0	7.5810	0	35.2330	0	27.534	0	935.198	0	206.31	0	71.4	0	-1e10	1	0.0107	0	0.000421	0	1.35	0	7.9159	0	7.6960	0	2324	0	2190	0	499.8	0	3.60	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	944.00	0	7.6060	0	35.2350	0	27.532	0	933.225	0	206.03	0	71.3	0	-1e10	1	0.0067	0	0.000445	0	1.41	0	7.9160	0	7.6965	0	2324	0	2190	0	499.8	0	3.60	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	942.00	0	7.6200	0	35.2360	0	27.530	0	931.253	0	205.74	0	71.2	0	-1e10	1	0.0067	0	0.000483	0	1.51	0	7.9161	0	7.6967	0	2324	0	2190	0	499.9	0	3.64	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	940.00	0	7.6300	0	35.2370	0	27.530	0	929.280	0	205.64	0	71.2	0	-1e10	1	0.0067	0	0.000448	0	1.42	0	7.9167	0	7.6973	0	2324	0	2190	0	499.3	0	3.60	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	938.00	0	7.6440	0	35.2370	0	27.528	0	927.307	0	205.66	0	71.2	0	-1e10	1	0.0080	0	0.000475	0	1.49	0	7.9163	0	7.6971	0	2324	0	2190	0	499.9	0	3.62	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	936.00	0	7.6520	0	35.2380	0	27.527	0	925.334	0	205.65	0	71.2	0	-1e10	1	0.0080	0	0.000441	0	1.40	0	7.9163	0	7.6971	0	2324	0	2190	0	500.0	0	3.60	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	934.00	0	7.6570	0	35.2380	0	27.527	0	923.362	0	205.69	0	71.3	0	-1e10	1	0.0067	0	0.000448	0	1.42	0	7.9170	0	7.6977	0	2324	0	2190	0	499.3	0	3.55	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	932.00	0	7.6640	0	35.2380	0	27.525	0	921.389	0	205.72	0	71.3	0	-1e10	1	0.0093	0	0.000446	0	1.41	0	7.9171	0	7.6979	0	2324	0	2190	0	499.3	0	3.60	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	930.00	0	7.7030	0	35.2390	0	27.521	0	919.416	0	205.69	0	71.3	0	-1e10	1	0.0053	0	0.000456	0	1.44	0	7.9168	0	7.6981	0	2324	0	2190	0	499.8	0	3.62	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	928.00	0	7.7160	0	35.2400	0	27.519	0	917.443	0	205.62	0	71.3	0	-1e10	1	0.0080	0	0.000451	0	1.42	0	7.9168	0	7.6982	0	2324	0	2190	0	500.0	0	3.58	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	926.00	0	7.7400	0	35.2420	0	27.517	0	915.470	0	205.63	0	71.4	0	18.58	0	0.0080	0	0.000431	0	1.37	0	7.9163	0	7.6977	0	2324	0	2188	0	500.4	0	3.60	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	924.00	0	7.7660	0	35.2440	0	27.515	0	913.497	0	205.37	0	71.3	0	-1e10	1	0.0080	0	0.000423	0	1.35	0	7.9165	0	7.6985	0	2324	0	2190	0	500.8	0	3.53	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	922.00	0	7.7820	0	35.2450	0	27.514	0	911.524	0	204.96	0	71.2	0	-1e10	1	0.0080	0	0.000423	0	1.35	0	7.9164	0	7.6985	0	2324	0	2190	0	501.1	0	3.60	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	920.00	0	7.7880	0	35.2460	0	27.513	0	909.551	0	204.79	0	71.2	0	-1e10	1	0.0067	0	0.000423	0	1.35	0	7.9161	0	7.6983	0	2324	0	2190	0	501.5	0	3.60	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	918.00	0	7.8240	0	35.2470	0	27.509	0	907.578	0	204.49	0	71.1	0	-1e10	1	0.0067	0	0.000423	0	1.35	0	7.9153	0	7.6980	0	2325	0	2190	0	502.8	0	3.62	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	916.00	0	7.8490	0	35.2490	0	27.507	0	905.606	0	204.31	0	71.1	0	-1e10	1	0.0093	0	0.000448	0	1.42	0	7.9155	0	7.6984	0	2325	0	2190	0	502.7	0	3.58	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	914.00	0	7.8580	0	35.2490	0	27.505	0	903.633	0	204.30	0	71.1	0	-1e10	1	0.0080	0	0.000426	0	1.36	0	7.9158	0	7.6988	0	2325	0	2190	0	502.5	0	3.62	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	912.00	0	7.8630	0	35.2500	0	27.505	0	901.660	0	204.27	0	71.1	0	-1e10	1	0.0067	0	0.000463	0	1.46	0	7.9160	0	7.6990	0	2325	0	2190	0	502.3	0	3.57	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	910.00	0	7.8990	0	35.2510	0	27.501	0	899.686	0	204.12	0	71.1	0	-1e10	1	0.0067	0	0.000443	0	1.41	0	7.9157	0	7.6991	0	2325	0	2190	0	502.9	0	3.49	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	908.00	0	7.9230	0	35.2510	0	27.497	0	897.713	0	204.12	0	71.2	0	-1e10	1	0.0067	0	0.000426	0	1.36	0	7.9164	0	7.7001	0	2325	0	2189	0	502.2	0	3.60	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	905.90	0	7.9440	0	35.2530	0	27.496	0	895.642	0	204.07	0	71.2	0	-1e10	1	0.0067	0	0.000439	0	1.39	0	7.9159	0	7.6998	0	2325	0	2190	0	503.0	0	3.60	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	903.90	0	7.9570	0	35.2540	0	27.495	0	893.669	0	203.90	0	71.1	0	-1e10	1	0.0080	0	0.000453	0	1.43	0	7.9152	0	7.6993	0	2325	0	2190	0	504.0	0	3.58	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	902.00	0	7.9790	0	35.2560	0	27.493	0	891.794	0	203.68	0	71.1	0	-1e10	1	0.0067	0	0.000483	0	1.51	0	7.9154	0	7.6997	0	2325	0	2190	0	503.9	0	3.60	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	900.00	0	7.9940	0	35.2570	0	27.491	0	889.821	0	203.46	0	71.0	0	-1e10	1	0.0067	0	0.000602	0	1.82	0	7.9155	0	7.6999	0	2325	0	2190	0	504.0	0	3.58	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	898.00	0	8.0280	0	35.2580	0	27.487	0	887.848	0	203.28	0	71.0	0	-1e10	1	0.0053	0	0.000491	0	1.53	0	7.9152	0	7.7001	0	2325	0	2190	0	504.6	0	3.60	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	896.00	0	8.0450	0	35.2590	0	27.485	0	885.875	0	203.14	0	71.0	0	18.67	0	0.0067	0	0.000468	0	1.47	0	7.9151	0	7.6999	0	2325	0	2188	0	504.4	0	3.60	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	894.00	0	8.0480	0	35.2600	0	27.486	0	883.902	0	203.10	0	71.0	0	-1e10	1	0.0093	0	0.000429	0	1.37	0	7.9154	0	7.7004	0	2325	0	2190	0	504.6	0	3.58	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	892.00	0	8.0660	0	35.2610	0	27.484	0	881.928	0	202.96	0	71.0	0	-1e10	1	0.0080	0	0.000424	0	1.36	0	7.9150	0	7.7002	0	2325	0	2190	0	505.2	0	3.57	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	890.00	0	8.0870	0	35.2610	0	27.480	0	879.955	0	202.79	0	71.0	0	-1e10	1	0.0080	0	0.000493	0	1.54	0	7.9147	0	7.7001	0	2325	0	2190	0	505.8	0	3.55	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	888.00	0	8.0970	0	35.2620	0	27.480	0	877.982	0	202.75	0	71.0	0	-1e10	1	0.0080	0	0.000449	0	1.42	0	7.9150	0	7.7005	0	2325	0	2190	0	505.6	0	3.57	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	886.00	0	8.1120	0	35.2630	0	27.478	0	876.009	0	202.62	0	70.9	0	-1e10	1	0.0107	0	0.000421	0	1.35	0	7.9149	0	7.7005	0	2325	0	2190	0	505.9	0	3.55	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	884.00	0	8.1260	0	35.2640	0	27.477	0	874.035	0	202.58	0	70.9	0	-1e10	1	0.0093	0	0.000424	0	1.36	0	7.9153	0	7.7010	0	2325	0	2190	0	505.6	0	3.62	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	882.00	0	8.1510	0	35.2640	0	27.473	0	872.062	0	202.51	0	71.0	0	-1e10	1	0.0107	0	0.000419	0	1.34	0	7.9154	0	7.7014	0	2325	0	2190	0	505.6	0	3.55	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	880.00	0	8.1600	0	35.2650	0	27.472	0	870.089	0	202.38	0	70.9	0	-1e10	1	0.0080	0	0.000412	0	1.32	0	7.9152	0	7.7013	0	2325	0	2190	0	505.9	0	3.51	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	878.00	0	8.1630	0	35.2650	0	27.472	0	868.116	0	202.58	0	71.0	0	-1e10	1	0.0080	0	0.000429	0	1.37	0	7.9154	0	7.7014	0	2325	0	2190	0	505.9	0	3.55	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	876.00	0	8.1730	0	35.2650	0	27.470	0	866.142	0	202.66	0	71.0	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.9157	0	7.7018	0	2325	0	2189	0	505.5	0	3.60	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	874.00	0	8.1890	0	35.2660	0	27.469	0	864.169	0	202.66	0	71.1	0	-1e10	1	0.0080	0	0.000424	0	1.36	0	7.9156	0	7.7018	0	2325	0	2189	0	505.8	0	3.57	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	872.00	0	8.2110	0	35.2660	0	27.465	0	862.195	0	202.64	0	71.1	0	-1e10	1	0.0053	0	0.000427	0	1.36	0	7.9153	0	7.7019	0	2325	0	2189	0	506.3	0	3.57	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	870.00	0	8.2180	0	35.2670	0	27.465	0	860.222	0	202.62	0	71.1	0	-1e10	1	0.0080	0	0.000422	0	1.35	0	7.9154	0	7.7019	0	2325	0	2189	0	506.4	0	3.57	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	868.00	0	8.2320	0	35.2680	0	27.464	0	858.249	0	202.53	0	71.1	0	-1e10	1	0.0053	0	0.000444	0	1.41	0	7.9155	0	7.7021	0	2326	0	2189	0	506.5	0	3.55	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	866.00	0	8.2370	0	35.2680	0	27.463	0	856.275	0	202.51	0	71.1	0	-1e10	1	0.0067	0	0.000434	0	1.38	0	7.9159	0	7.7025	0	2326	0	2189	0	506.1	0	3.57	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	864.00	0	8.2400	0	35.2670	0	27.462	0	854.302	0	202.83	0	71.2	0	-1e10	1	0.0080	0	0.000441	0	1.40	0	7.9161	0	7.7027	0	2325	0	2189	0	505.8	0	3.55	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	862.00	0	8.2450	0	35.2680	0	27.462	0	852.328	0	202.97	0	71.3	0	-1e10	1	0.0107	0	0.000451	0	1.43	0	7.9164	0	7.7029	0	2325	0	2189	0	505.7	0	3.58	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	860.00	0	8.2520	0	35.2680	0	27.461	0	850.355	0	203.00	0	71.3	0	-1e10	1	0.0080	0	0.000412	0	1.32	0	7.9165	0	7.7031	0	2325	0	2189	0	505.6	0	3.62	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	858.00	0	8.2620	0	35.2690	0	27.460	0	848.381	0	202.92	0	71.3	0	-1e10	1	0.0053	0	0.000422	0	1.35	0	7.9161	0	7.7028	0	2326	0	2189	0	506.3	0	3.49	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	856.00	0	8.2760	0	35.2700	0	27.458	0	846.408	0	202.76	0	71.2	0	-1e10	1	0.0080	0	0.000422	0	1.35	0	7.9163	0	7.7031	0	2326	0	2189	0	506.1	0	3.62	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	854.10	0	8.2900	0	35.2700	0	27.456	0	844.533	0	202.66	0	71.2	0	-1e10	1	0.0093	0	0.000417	0	1.34	0	7.9162	0	7.7032	0	2326	0	2189	0	506.4	0	3.57	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	852.00	0	8.3000	0	35.2710	0	27.455	0	842.461	0	202.51	0	71.2	0	-1e10	1	0.0053	0	0.000464	0	1.46	0	7.9166	0	7.7036	0	2326	0	2189	0	506.1	0	3.58	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	850.00	0	8.3180	0	35.2710	0	27.453	0	840.487	0	202.30	0	71.2	0	-1e10	1	0.0040	0	0.000422	0	1.35	0	7.9161	0	7.7033	0	2326	0	2189	0	506.9	0	3.58	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	848.00	0	8.3390	0	35.2720	0	27.450	0	838.513	0	202.43	0	71.2	0	-1e10	1	0.0080	0	0.000442	0	1.40	0	7.9163	0	7.7037	0	2326	0	2189	0	506.7	0	3.57	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	846.00	0	8.3590	0	35.2710	0	27.446	0	836.540	0	202.69	0	71.4	0	-1e10	1	0.0067	0	0.000422	0	1.35	0	7.9163	0	7.7039	0	2326	0	2189	0	506.9	0	3.53	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	844.00	0	8.3610	0	35.2710	0	27.446	0	834.566	0	203.23	0	71.5	0	-1e10	1	0.0053	0	0.000429	0	1.37	0	7.9170	0	7.7045	0	2326	0	2188	0	506.1	0	3.53	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	842.00	0	8.3610	0	35.2710	0	27.446	0	832.592	0	203.47	0	71.6	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.9174	0	7.7049	0	2325	0	2188	0	505.6	0	3.58	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	840.00	0	8.3620	0	35.2710	0	27.446	0	830.619	0	203.71	0	71.7	0	-1e10	1	0.0067	0	0.000434	0	1.38	0	7.9180	0	7.7054	0	2325	0	2188	0	505.0	0	3.51	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	838.00	0	8.3630	0	35.2710	0	27.446	0	828.645	0	203.97	0	71.8	0	-1e10	1	0.0093	0	0.000434	0	1.38	0	7.9180	0	7.7053	0	2325	0	2188	0	505.1	0	3.55	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	836.00	0	8.3700	0	35.2700	0	27.444	0	826.671	0	204.47	0	72.0	0	-1e10	1	0.0080	0	0.000417	0	1.34	0	7.9187	0	7.7060	0	2325	0	2188	0	504.3	0	3.51	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	834.00	0	8.3800	0	35.2690	0	27.441	0	824.698	0	205.16	0	72.3	0	18.16	0	0.0080	0	0.000469	0	1.47	0	7.9193	0	7.7064	0	2325	0	2185	0	503.2	0	3.53	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	832.00	0	8.4000	0	35.2690	0	27.438	0	822.724	0	205.81	0	72.5	0	-1e10	1	0.0107	0	0.000444	0	1.41	0	7.9203	0	7.7078	0	2325	0	2187	0	502.5	0	3.51	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	830.00	0	8.4210	0	35.2700	0	27.436	0	820.750	0	206.44	0	72.8	0	-1e10	1	0.0067	0	0.000447	0	1.41	0	7.9202	0	7.7079	0	2325	0	2187	0	502.8	0	3.51	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	828.00	0	8.4520	0	35.2710	0	27.432	0	818.776	0	206.71	0	72.9	0	-1e10	1	0.0080	0	0.000459	0	1.45	0	7.9206	0	7.7086	0	2325	0	2186	0	502.5	0	3.46	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	826.00	0	8.4850	0	35.2720	0	27.427	0	816.802	0	206.96	0	73.1	0	-1e10	1	0.0093	0	0.000437	0	1.39	0	7.9209	0	7.7094	0	2325	0	2186	0	502.2	0	3.49	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	824.00	0	8.5090	0	35.2730	0	27.425	0	814.829	0	207.33	0	73.2	0	-1e10	1	0.0080	0	0.000444	0	1.41	0	7.9211	0	7.7098	0	2325	0	2186	0	502.1	0	3.48	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	822.00	0	8.5130	0	35.2730	0	27.424	0	812.855	0	207.61	0	73.3	0	-1e10	1	0.0080	0	0.000452	0	1.43	0	7.9213	0	7.7100	0	2325	0	2186	0	502.0	0	3.46	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	819.90	0	8.5170	0	35.2740	0	27.424	0	810.782	0	207.82	0	73.4	0	-1e10	1	0.0040	0	0.000442	0	1.40	0	7.9217	0	7.7104	0	2325	0	2186	0	501.5	0	3.49	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	818.00	0	8.5200	0	35.2740	0	27.423	0	808.907	0	207.99	0	73.5	0	-1e10	1	0.0067	0	0.000442	0	1.40	0	7.9220	0	7.7106	0	2325	0	2185	0	501.3	0	3.46	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	816.00	0	8.5290	0	35.2740	0	27.422	0	806.933	0	208.12	0	73.5	0	-1e10	1	0.0080	0	0.000447	0	1.42	0	7.9221	0	7.7108	0	2325	0	2185	0	501.3	0	3.49	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	814.00	0	8.5420	0	35.2750	0	27.421	0	804.959	0	208.26	0	73.6	0	-1e10	1	0.0080	0	0.000504	0	1.56	0	7.9221	0	7.7109	0	2325	0	2185	0	501.5	0	3.53	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	812.00	0	8.5490	0	35.2750	0	27.420	0	802.985	0	208.34	0	73.7	0	-1e10	1	0.0067	0	0.000452	0	1.43	0	7.9223	0	7.7111	0	2325	0	2185	0	501.4	0	3.51	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	810.00	0	8.5530	0	35.2750	0	27.419	0	801.011	0	208.48	0	73.7	0	-1e10	1	0.0053	0	0.000435	0	1.38	0	7.9222	0	7.7110	0	2325	0	2185	0	501.6	0	3.46	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	808.00	0	8.5800	0	35.2760	0	27.416	0	799.037	0	208.67	0	73.8	0	-1e10	1	0.0067	0	0.000449	0	1.42	0	7.9224	0	7.7115	0	2325	0	2185	0	501.5	0	3.48	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	806.00	0	8.6060	0	35.2760	0	27.412	0	797.063	0	208.97	0	74.0	0	-1e10	1	0.0067	0	0.000454	0	1.43	0	7.9228	0	7.7122	0	2325	0	2185	0	501.1	0	3.46	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	804.00	0	8.6120	0	35.2770	0	27.411	0	795.089	0	209.27	0	74.1	0	-1e10	1	0.0080	0	0.000462	0	1.45	0	7.9231	0	7.7124	0	2325	0	2185	0	500.9	0	3.46	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	802.00	0	8.6280	0	35.2770	0	27.409	0	793.115	0	209.48	0	74.2	0	-1e10	1	0.0067	0	0.000440	0	1.40	0	7.9231	0	7.7127	0	2325	0	2185	0	500.9	0	3.44	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	800.00	0	8.6420	0	35.2780	0	27.407	0	791.141	0	209.71	0	74.3	0	-1e10	1	0.0080	0	0.000440	0	1.40	0	7.9238	0	7.7134	0	2325	0	2184	0	500.3	0	3.48	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	798.00	0	8.6480	0	35.2780	0	27.406	0	789.167	0	209.88	0	74.4	0	-1e10	1	0.0093	0	0.000462	0	1.45	0	7.9238	0	7.7134	0	2325	0	2184	0	500.3	0	3.46	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	796.00	0	8.6550	0	35.2790	0	27.406	0	787.193	0	209.99	0	74.4	0	-1e10	1	0.0067	0	0.000479	0	1.50	0	7.9243	0	7.7139	0	2325	0	2184	0	499.9	0	3.48	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	794.00	0	8.6720	0	35.2790	0	27.403	0	785.219	0	210.17	0	74.5	0	-1e10	1	0.0067	0	0.000455	0	1.44	0	7.9246	0	7.7144	0	2325	0	2184	0	499.5	0	3.46	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	792.00	0	8.6840	0	35.2800	0	27.402	0	783.245	0	210.44	0	74.6	0	-1e10	1	0.0067	0	0.000457	0	1.44	0	7.9247	0	7.7145	0	2325	0	2184	0	499.7	0	3.42	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	790.00	0	8.7000	0	35.2800	0	27.400	0	781.271	0	210.81	0	74.8	0	-1e10	1	0.0053	0	0.000464	0	1.46	0	7.9252	0	7.7152	0	2325	0	2183	0	499.0	0	3.40	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	788.00	0	8.7210	0	35.2810	0	27.397	0	779.296	0	211.26	0	75.0	0	-1e10	1	0.0067	0	0.000447	0	1.42	0	7.9258	0	7.7160	0	2325	0	2183	0	498.4	0	3.44	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	786.00	0	8.7390	0	35.2810	0	27.394	0	777.322	0	212.01	0	75.3	0	-1e10	1	0.0067	0	0.000460	0	1.45	0	7.9266	0	7.7170	0	2325	0	2183	0	497.5	0	3.37	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	784.00	0	8.7550	0	35.2810	0	27.392	0	775.348	0	212.96	0	75.6	0	-1e10	1	0.0053	0	0.000494	0	1.54	0	7.9279	0	7.7183	0	2325	0	2182	0	496.1	0	3.42	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	782.00	0	8.7650	0	35.2810	0	27.390	0	773.374	0	213.82	0	76.0	0	17.37	0	0.0067	0	0.000465	0	1.46	0	7.9287	0	7.7189	0	2325	0	2180	0	494.7	0	3.40	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	780.00	0	8.7780	0	35.2810	0	27.388	0	771.400	0	214.61	0	76.3	0	-1e10	1	0.0080	0	0.000529	0	1.63	0	7.9295	0	7.7200	0	2325	0	2181	0	494.2	0	3.39	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	778.00	0	8.8020	0	35.2820	0	27.385	0	769.425	0	215.21	0	76.5	0	-1e10	1	0.0080	0	0.000475	0	1.49	0	7.9298	0	7.7206	0	2325	0	2181	0	494.0	0	3.40	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	776.00	0	8.8190	0	35.2820	0	27.382	0	767.451	0	215.82	0	76.8	0	-1e10	1	0.0040	0	0.000519	0	1.60	0	7.9308	0	7.7217	0	2325	0	2180	0	492.8	0	3.37	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	774.00	0	8.8180	0	35.2820	0	27.382	0	765.477	0	216.60	0	77.0	0	-1e10	1	0.0080	0	0.000499	0	1.55	0	7.9317	0	7.7225	0	2325	0	2180	0	491.8	0	3.40	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	772.00	0	8.8180	0	35.2820	0	27.382	0	763.502	0	217.14	0	77.2	0	-1e10	1	0.0067	0	0.000507	0	1.57	0	7.9321	0	7.7227	0	2324	0	2180	0	491.5	0	3.39	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	770.00	0	8.8200	0	35.2820	0	27.382	0	761.528	0	217.70	0	77.4	0	-1e10	1	0.0040	0	0.000512	0	1.58	0	7.9324	0	7.7231	0	2324	0	2180	0	491.1	0	3.42	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	768.00	0	8.8660	0	35.2820	0	27.375	0	759.554	0	218.32	0	77.7	0	-1e10	1	0.0053	0	0.000490	0	1.53	0	7.9340	0	7.7251	0	2324	0	2179	0	489.3	0	3.37	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	766.00	0	8.8800	0	35.2830	0	27.373	0	757.579	0	219.55	0	78.2	0	-1e10	1	0.0067	0	0.000537	0	1.65	0	7.9352	0	7.7264	0	2324	0	2178	0	487.8	0	3.33	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	764.00	0	8.8980	0	35.2840	0	27.371	0	755.605	0	220.31	0	78.5	0	-1e10	1	0.0067	0	0.000497	0	1.55	0	7.9353	0	7.7267	0	2324	0	2178	0	487.9	0	3.35	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	762.00	0	8.9100	0	35.2850	0	27.370	0	753.631	0	221.03	0	78.8	0	-1e10	1	0.0040	0	0.000492	0	1.53	0	7.9367	0	7.7281	0	2324	0	2177	0	486.3	0	3.33	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	760.00	0	8.9220	0	35.2860	0	27.369	0	751.656	0	221.67	0	79.0	0	-1e10	1	0.0027	0	0.000524	0	1.62	0	7.9367	0	7.7282	0	2324	0	2177	0	486.4	0	3.37	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	758.00	0	8.9410	0	35.2860	0	27.366	0	749.682	0	222.13	0	79.2	0	-1e10	1	0.0067	0	0.000542	0	1.66	0	7.9375	0	7.7292	0	2324	0	2177	0	485.5	0	3.32	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	756.00	0	8.9640	0	35.2870	0	27.363	0	747.707	0	222.52	0	79.4	0	-1e10	1	0.0093	0	0.000502	0	1.56	0	7.9377	0	7.7297	0	2324	0	2177	0	485.4	0	3.32	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	754.00	0	8.9680	0	35.2880	0	27.363	0	745.733	0	222.78	0	79.5	0	-1e10	1	0.0067	0	0.000554	0	1.69	0	7.9379	0	7.7298	0	2324	0	2177	0	485.3	0	3.30	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	752.00	0	8.9740	0	35.2890	0	27.363	0	743.758	0	222.84	0	79.5	0	-1e10	1	0.0067	0	0.000502	0	1.56	0	7.9375	0	7.7294	0	2324	0	2177	0	485.9	0	3.32	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	750.00	0	8.9830	0	35.2890	0	27.361	0	741.784	0	222.91	0	79.6	0	16.57	0	0.0067	0	0.000510	0	1.58	0	7.9379	0	7.7296	0	2324	0	2175	0	485.2	0	3.32	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	748.00	0	8.9990	0	35.2900	0	27.359	0	739.809	0	222.79	0	79.6	0	-1e10	1	0.0053	0	0.000544	0	1.67	0	7.9375	0	7.7297	0	2324	0	2177	0	486.2	0	3.33	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	746.00	0	9.0260	0	35.2910	0	27.356	0	737.835	0	222.37	0	79.4	0	-1e10	1	0.0093	0	0.000492	0	1.53	0	7.9376	0	7.7301	0	2324	0	2177	0	486.2	0	3.37	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	744.00	0	9.0380	0	35.2920	0	27.355	0	735.860	0	222.41	0	79.5	0	-1e10	1	0.0067	0	0.000490	0	1.53	0	7.9385	0	7.7310	0	2324	0	2176	0	485.2	0	3.32	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	742.00	0	9.0440	0	35.2930	0	27.354	0	733.885	0	222.71	0	79.6	0	-1e10	1	0.0053	0	0.000460	0	1.45	0	7.9385	0	7.7310	0	2324	0	2176	0	485.3	0	3.24	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	740.00	0	9.0540	0	35.2940	0	27.354	0	731.911	0	222.98	0	79.7	0	-1e10	1	0.0053	0	0.000520	0	1.60	0	7.9387	0	7.7313	0	2325	0	2176	0	485.2	0	3.33	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	738.00	0	9.0700	0	35.2940	0	27.351	0	729.936	0	223.42	0	79.9	0	-1e10	1	0.0067	0	0.000477	0	1.49	0	7.9393	0	7.7320	0	2324	0	2176	0	484.7	0	3.30	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	736.00	0	9.0960	0	35.2950	0	27.348	0	727.961	0	224.10	0	80.2	0	-1e10	1	0.0067	0	0.000482	0	1.51	0	7.9404	0	7.7334	0	2324	0	2175	0	483.4	0	3.32	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	734.00	0	9.1220	0	35.2970	0	27.345	0	725.987	0	224.86	0	80.5	0	-1e10	1	0.0067	0	0.000477	0	1.49	0	7.9412	0	7.7344	0	2325	0	2175	0	482.5	0	3.24	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	732.00	0	9.1260	0	35.2980	0	27.345	0	724.012	0	225.27	0	80.7	0	-1e10	1	0.0053	0	0.000470	0	1.48	0	7.9413	0	7.7345	0	2325	0	2175	0	482.5	0	3.26	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	730.00	0	9.1290	0	35.2980	0	27.344	0	722.037	0	225.56	0	80.8	0	-1e10	1	0.0067	0	0.000492	0	1.53	0	7.9409	0	7.7341	0	2325	0	2175	0	483.2	0	3.24	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	728.00	0	9.1410	0	35.2990	0	27.343	0	720.063	0	225.41	0	80.7	0	-1e10	1	0.0093	0	0.000470	0	1.48	0	7.9406	0	7.7339	0	2325	0	2175	0	483.7	0	3.26	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	726.00	0	9.1600	0	35.2990	0	27.340	0	718.088	0	225.38	0	80.8	0	-1e10	1	0.0080	0	0.000480	0	1.50	0	7.9411	0	7.7346	0	2325	0	2175	0	483.2	0	3.26	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	724.00	0	9.1710	0	35.3000	0	27.339	0	716.113	0	225.69	0	80.9	0	-1e10	1	0.0040	0	0.000470	0	1.48	0	7.9420	0	7.7355	0	2325	0	2174	0	482.3	0	3.23	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	722.00	0	9.1750	0	35.3010	0	27.339	0	714.138	0	225.58	0	80.9	0	-1e10	1	0.0067	0	0.000465	0	1.46	0	7.9418	0	7.7353	0	2325	0	2175	0	482.6	0	3.30	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	720.00	0	9.1900	0	35.3010	0	27.337	0	712.163	0	224.79	0	80.6	0	-1e10	1	0.0040	0	0.000458	0	1.44	0	7.9398	0	7.7336	0	2325	0	2175	0	485.2	0	3.24	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	718.00	0	9.2180	0	35.3020	0	27.333	0	710.189	0	224.34	0	80.5	0	-1e10	1	0.0053	0	0.000458	0	1.44	0	7.9407	0	7.7348	0	2325	0	2175	0	484.2	0	3.26	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	716.00	0	9.2290	0	35.3030	0	27.332	0	708.214	0	224.63	0	80.6	0	-1e10	1	0.0053	0	0.000458	0	1.44	0	7.9419	0	7.7360	0	2325	0	2174	0	482.9	0	3.30	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	714.00	0	9.2360	0	35.3040	0	27.332	0	706.239	0	224.97	0	80.8	0	-1e10	1	0.0053	0	0.000455	0	1.44	0	7.9425	0	7.7366	0	2325	0	2174	0	482.3	0	3.26	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	712.00	0	9.2410	0	35.3050	0	27.332	0	704.264	0	225.17	0	80.8	0	-1e10	1	0.0053	0	0.000450	0	1.42	0	7.9423	0	7.7364	0	2325	0	2174	0	482.7	0	3.28	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	710.00	0	9.2440	0	35.3050	0	27.331	0	702.289	0	225.06	0	80.8	0	-1e10	1	0.0040	0	0.000520	0	1.60	0	7.9421	0	7.7362	0	2325	0	2174	0	483.0	0	3.24	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	708.00	0	9.2460	0	35.3050	0	27.331	0	700.314	0	224.84	0	80.7	0	-1e10	1	0.0053	0	0.000458	0	1.44	0	7.9419	0	7.7360	0	2325	0	2175	0	483.3	0	3.28	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	706.00	0	9.2480	0	35.3050	0	27.330	0	698.339	0	224.65	0	80.7	0	-1e10	1	0.0053	0	0.000483	0	1.51	0	7.9415	0	7.7356	0	2325	0	2175	0	483.9	0	3.26	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	704.00	0	9.2530	0	35.3050	0	27.329	0	696.364	0	224.58	0	80.6	0	-1e10	1	0.0067	0	0.000436	0	1.39	0	7.9418	0	7.7358	0	2325	0	2175	0	483.7	0	3.23	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	702.00	0	9.2640	0	35.3060	0	27.328	0	694.389	0	224.72	0	80.7	0	-1e10	1	0.0053	0	0.000445	0	1.41	0	7.9415	0	7.7357	0	2325	0	2175	0	484.2	0	3.23	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	700.00	0	9.2870	0	35.3070	0	27.325	0	692.414	0	225.22	0	80.9	0	-1e10	1	0.0053	0	0.000448	0	1.42	0	7.9429	0	7.7372	0	2325	0	2174	0	482.6	0	3.28	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	698.00	0	9.2920	0	35.3080	0	27.325	0	690.439	0	225.59	0	81.1	0	-1e10	1	0.0067	0	0.000443	0	1.41	0	7.9428	0	7.7371	0	2325	0	2174	0	482.9	0	3.23	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	696.00	0	9.3030	0	35.3080	0	27.323	0	688.464	0	225.78	0	81.2	0	-1e10	1	0.0093	0	0.000433	0	1.38	0	7.9429	0	7.7373	0	2325	0	2174	0	482.9	0	3.24	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	694.00	0	9.3140	0	35.3090	0	27.322	0	686.489	0	225.86	0	81.2	0	15.86	0	0.0053	0	0.000448	0	1.42	0	7.9432	0	7.7374	0	2325	0	2172	0	482.3	0	3.21	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	692.00	0	9.3180	0	35.3090	0	27.322	0	684.514	0	225.54	0	81.1	0	-1e10	1	0.0053	0	0.000438	0	1.39	0	7.9430	0	7.7375	0	2325	0	2174	0	483.0	0	3.23	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	690.00	0	9.3200	0	35.3100	0	27.322	0	682.539	0	225.63	0	81.1	0	-1e10	1	0.0080	0	0.000453	0	1.43	0	7.9434	0	7.7378	0	2325	0	2174	0	482.7	0	3.28	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	688.00	0	9.3340	0	35.3100	0	27.320	0	680.564	0	225.64	0	81.2	0	-1e10	1	0.0093	0	0.000431	0	1.37	0	7.9434	0	7.7379	0	2325	0	2174	0	482.8	0	3.23	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	686.00	0	9.3460	0	35.3110	0	27.319	0	678.589	0	225.47	0	81.1	0	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.9435	0	7.7381	0	2325	0	2174	0	482.8	0	3.19	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	684.00	0	9.3500	0	35.3110	0	27.318	0	676.614	0	225.40	0	81.1	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.9437	0	7.7383	0	2325	0	2174	0	482.7	0	3.23	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	682.00	0	9.3530	0	35.3120	0	27.318	0	674.639	0	225.51	0	81.2	0	-1e10	1	0.0080	0	0.000455	0	1.44	0	7.9440	0	7.7385	0	2325	0	2174	0	482.5	0	3.24	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	680.00	0	9.3700	0	35.3130	0	27.316	0	672.663	0	225.99	0	81.4	0	-1e10	1	0.0067	0	0.000465	0	1.46	0	7.9454	0	7.7400	0	2325	0	2173	0	480.9	0	3.21	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	678.00	0	9.3760	0	35.3130	0	27.315	0	670.688	0	227.18	0	81.8	0	-1e10	1	0.0053	0	0.000451	0	1.42	0	7.9463	0	7.7409	0	2325	0	2173	0	479.9	0	3.21	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	676.00	0	9.3950	0	35.3150	0	27.313	0	668.713	0	227.98	0	82.1	0	-1e10	1	0.0067	0	0.000468	0	1.47	0	7.9469	0	7.7417	0	2325	0	2173	0	479.2	0	3.17	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	674.00	0	9.4180	0	35.3170	0	27.311	0	666.738	0	230.61	0	83.1	0	-1e10	1	0.0067	0	0.000468	0	1.47	0	7.9515	0	7.7463	0	2325	0	2170	0	473.6	0	3.17	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	672.00	0	9.4230	0	35.3180	0	27.311	0	664.762	0	232.59	0	83.8	0	-1e10	1	0.0040	0	0.000468	0	1.47	0	7.9525	0	7.7473	0	2325	0	2170	0	472.5	0	3.12	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	670.00	0	9.4310	0	35.3190	0	27.311	0	662.787	0	234.03	0	84.4	0	-1e10	1	0.0067	0	0.000483	0	1.51	0	7.9529	0	7.7478	0	2325	0	2170	0	472.1	0	3.14	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	668.00	0	9.4460	0	35.3200	0	27.309	0	660.812	0	234.90	0	84.7	0	-1e10	1	0.0027	0	0.000470	0	1.48	0	7.9535	0	7.7484	0	2325	0	2169	0	471.6	0	3.14	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	666.00	0	9.4530	0	35.3210	0	27.308	0	658.836	0	235.78	0	85.0	0	-1e10	1	0.0027	0	0.000540	0	1.66	0	7.9540	0	7.7489	0	2325	0	2169	0	471.0	0	3.15	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	664.00	0	9.4630	0	35.3220	0	27.308	0	656.861	0	236.13	0	85.2	0	-1e10	1	0.0053	0	0.000488	0	1.52	0	7.9541	0	7.7491	0	2325	0	2169	0	471.1	0	3.10	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	662.00	0	9.4750	0	35.3230	0	27.306	0	654.886	0	236.57	0	85.4	0	-1e10	1	0.0027	0	0.000518	0	1.60	0	7.9552	0	7.7502	0	2325	0	2169	0	469.9	0	3.10	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	660.00	0	9.4800	0	35.3230	0	27.305	0	652.910	0	237.18	0	85.6	0	-1e10	1	0.0067	0	0.000480	0	1.50	0	7.9561	0	7.7511	0	2325	0	2168	0	468.8	0	3.14	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	658.00	0	9.4860	0	35.3240	0	27.305	0	650.935	0	237.65	0	85.8	0	-1e10	1	0.0027	0	0.000508	0	1.57	0	7.9566	0	7.7516	0	2325	0	2168	0	468.3	0	3.10	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	656.00	0	9.4940	0	35.3250	0	27.305	0	648.960	0	238.27	0	86.0	0	-1e10	1	0.0080	0	0.000475	0	1.49	0	7.9567	0	7.7517	0	2325	0	2168	0	468.4	0	3.14	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	654.00	0	9.5050	0	35.3260	0	27.304	0	646.984	0	238.99	0	86.3	0	-1e10	1	0.0040	0	0.000518	0	1.60	0	7.9571	0	7.7522	0	2325	0	2168	0	467.9	0	3.08	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	652.00	0	9.5090	0	35.3260	0	27.303	0	645.009	0	239.64	0	86.5	0	-1e10	1	0.0040	0	0.000505	0	1.57	0	7.9581	0	7.7532	0	2325	0	2167	0	466.8	0	3.12	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	650.00	0	9.5150	0	35.3270	0	27.303	0	643.033	0	240.08	0	86.7	0	-1e10	1	0.0067	0	0.000510	0	1.58	0	7.9587	0	7.7537	0	2325	0	2167	0	466.2	0	3.06	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	648.00	0	9.5240	0	35.3280	0	27.302	0	641.058	0	240.38	0	86.8	0	-1e10	1	0.0067	0	0.000513	0	1.59	0	7.9587	0	7.7538	0	2325	0	2167	0	466.3	0	3.05	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	646.00	0	9.5330	0	35.3280	0	27.300	0	639.082	0	240.72	0	87.0	0	-1e10	1	0.0080	0	0.000523	0	1.61	0	7.9591	0	7.7542	0	2325	0	2167	0	466.0	0	3.05	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	644.00	0	9.5380	0	35.3290	0	27.300	0	637.107	0	241.28	0	87.2	0	-1e10	1	0.0040	0	0.000540	0	1.66	0	7.9594	0	7.7545	0	2325	0	2167	0	465.7	0	3.10	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	642.00	0	9.5410	0	35.3290	0	27.300	0	635.131	0	241.53	0	87.3	0	-1e10	1	0.0040	0	0.000498	0	1.55	0	7.9590	0	7.7541	0	2325	0	2167	0	466.3	0	3.08	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	640.00	0	9.5430	0	35.3300	0	27.300	0	633.156	0	241.46	0	87.3	0	14.32	0	0.0053	0	0.000483	0	1.51	0	7.9600	0	7.7548	0	2325	0	2165	0	464.9	0	3.08	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	638.00	0	9.5440	0	35.3300	0	27.300	0	631.180	0	241.43	0	87.3	0	-1e10	1	0.0040	0	0.000520	0	1.61	0	7.9598	0	7.7547	0	2325	0	2167	0	465.6	0	3.12	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	636.00	0	9.5460	0	35.3290	0	27.299	0	629.204	0	240.81	0	87.0	0	-1e10	1	0.0053	0	0.000463	0	1.46	0	7.9589	0	7.7539	0	2325	0	2167	0	466.8	0	3.15	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	634.00	0	9.5500	0	35.3300	0	27.299	0	627.229	0	240.22	0	86.8	0	-1e10	1	0.0053	0	0.000520	0	1.61	0	7.9591	0	7.7541	0	2325	0	2167	0	466.6	0	3.08	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	632.00	0	9.5520	0	35.3300	0	27.298	0	625.253	0	240.11	0	86.8	0	-1e10	1	0.0040	0	0.000495	0	1.54	0	7.9589	0	7.7538	0	2325	0	2167	0	467.1	0	3.10	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	630.00	0	9.5540	0	35.3300	0	27.298	0	623.278	0	239.97	0	86.8	0	-1e10	1	0.0053	0	0.000495	0	1.54	0	7.9586	0	7.7535	0	2325	0	2167	0	467.5	0	3.10	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	628.00	0	9.5540	0	35.3300	0	27.298	0	621.302	0	240.01	0	86.8	0	-1e10	1	0.0053	0	0.000471	0	1.48	0	7.9591	0	7.7539	0	2325	0	2167	0	467.0	0	3.08	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	626.00	0	9.5570	0	35.3310	0	27.298	0	619.326	0	240.07	0	86.8	0	-1e10	1	0.0067	0	0.000483	0	1.51	0	7.9592	0	7.7539	0	2325	0	2167	0	467.1	0	3.08	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	624.00	0	9.5730	0	35.3320	0	27.296	0	617.350	0	240.15	0	86.9	0	-1e10	1	0.0040	0	0.000488	0	1.52	0	7.9586	0	7.7535	0	2325	0	2167	0	467.9	0	3.06	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	622.00	0	9.5840	0	35.3330	0	27.295	0	615.375	0	240.26	0	86.9	0	-1e10	1	0.0027	0	0.000520	0	1.61	0	7.9593	0	7.7543	0	2325	0	2167	0	467.2	0	3.06	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	620.00	0	9.6060	0	35.3350	0	27.293	0	613.399	0	240.44	0	87.0	0	-1e10	1	0.0013	0	0.000493	0	1.54	0	7.9590	0	7.7543	0	2326	0	2167	0	467.6	0	3.06	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	618.00	0	9.6260	0	35.3370	0	27.291	0	611.423	0	240.46	0	87.1	0	-1e10	1	0.0053	0	0.000523	0	1.61	0	7.9603	0	7.7557	0	2326	0	2167	0	466.3	0	3.06	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	616.00	0	9.6320	0	35.3370	0	27.290	0	609.447	0	240.52	0	87.1	0	-1e10	1	0.0040	0	0.000505	0	1.57	0	7.9598	0	7.7552	0	2326	0	2167	0	467.0	0	3.08	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	614.00	0	9.6330	0	35.3380	0	27.291	0	607.472	0	240.49	0	87.1	0	-1e10	1	0.0013	0	0.000515	0	1.59	0	7.9601	0	7.7554	0	2326	0	2167	0	466.7	0	3.10	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	612.00	0	9.6330	0	35.3380	0	27.291	0	605.496	0	240.41	0	87.1	0	-1e10	1	0.0053	0	0.000523	0	1.61	0	7.9599	0	7.7552	0	2326	0	2167	0	467.0	0	3.08	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	610.00	0	9.6330	0	35.3380	0	27.291	0	603.520	0	240.41	0	87.1	0	-1e10	1	0.0067	0	0.000505	0	1.57	0	7.9604	0	7.7556	0	2326	0	2167	0	466.5	0	3.06	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	608.00	0	9.6320	0	35.3380	0	27.291	0	601.544	0	240.54	0	87.1	0	-1e10	1	0.0027	0	0.000513	0	1.59	0	7.9600	0	7.7552	0	2326	0	2167	0	467.1	0	3.05	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	606.00	0	9.6310	0	35.3380	0	27.291	0	599.568	0	240.48	0	87.1	0	-1e10	1	0.0053	0	0.000500	0	1.55	0	7.9603	0	7.7554	0	2326	0	2167	0	466.8	0	3.05	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	604.00	0	9.6350	0	35.3380	0	27.290	0	597.592	0	240.27	0	87.0	0	-1e10	1	0.0080	0	0.000523	0	1.61	0	7.9596	0	7.7547	0	2326	0	2167	0	467.8	0	3.08	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	602.00	0	9.6360	0	35.3380	0	27.290	0	595.616	0	239.93	0	86.9	0	-1e10	1	0.0053	0	0.000508	0	1.57	0	7.9598	0	7.7549	0	2326	0	2167	0	467.6	0	3.03	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	600.00	0	9.6340	0	35.3380	0	27.290	0	593.640	0	239.87	0	86.9	0	-1e10	1	0.0040	0	0.000503	0	1.56	0	7.9601	0	7.7550	0	2326	0	2167	0	467.5	0	3.12	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	598.00	0	9.6340	0	35.3380	0	27.290	0	591.664	0	240.03	0	86.9	0	-1e10	1	0.0040	0	0.000500	0	1.55	0	7.9597	0	7.7545	0	2326	0	2167	0	468.1	0	3.06	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	596.00	0	9.6390	0	35.3390	0	27.290	0	589.688	0	240.15	0	87.0	0	-1e10	1	0.0067	0	0.000513	0	1.59	0	7.9600	0	7.7548	0	2326	0	2167	0	467.8	0	3.12	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	594.00	0	9.6430	0	35.3390	0	27.290	0	587.712	0	240.18	0	87.0	0	-1e10	1	0.0053	0	0.000496	0	1.54	0	7.9604	0	7.7552	0	2326	0	2167	0	467.5	0	3.10	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	592.00	0	9.6470	0	35.3390	0	27.289	0	585.736	0	240.13	0	87.0	0	14.18	0	0.0027	0	0.000518	0	1.60	0	7.9598	0	7.7544	0	2326	0	2166	0	467.9	0	3.10	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	590.00	0	9.6540	0	35.3400	0	27.288	0	583.760	0	240.08	0	87.0	0	-1e10	1	0.0053	0	0.000500	0	1.55	0	7.9602	0	7.7550	0	2326	0	2167	0	467.9	0	3.06	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	588.00	0	9.6610	0	35.3400	0	27.287	0	581.784	0	240.01	0	87.0	0	-1e10	1	0.0053	0	0.000491	0	1.53	0	7.9599	0	7.7547	0	2326	0	2167	0	468.4	0	3.05	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	586.00	0	9.6650	0	35.3410	0	27.287	0	579.808	0	239.98	0	87.0	0	-1e10	1	0.0027	0	0.000505	0	1.57	0	7.9600	0	7.7548	0	2326	0	2167	0	468.4	0	3.06	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	584.00	0	9.6690	0	35.3410	0	27.287	0	577.832	0	239.86	0	86.9	0	-1e10	1	0.0067	0	0.000515	0	1.59	0	7.9611	0	7.7559	0	2326	0	2167	0	467.2	0	3.08	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	582.00	0	9.6730	0	35.3400	0	27.285	0	575.856	0	239.61	0	86.9	0	-1e10	1	0.0067	0	0.000491	0	1.53	0	7.9597	0	7.7545	0	2326	0	2167	0	469.0	0	3.08	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	580.00	0	9.6690	0	35.3390	0	27.285	0	573.880	0	238.06	0	86.3	0	-1e10	1	0.0053	0	0.000461	0	1.45	0	7.9580	0	7.7527	0	2326	0	2168	0	471.2	0	3.08	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	578.00	0	9.6790	0	35.3400	0	27.284	0	571.904	0	236.56	0	85.8	0	-1e10	1	0.0053	0	0.000441	0	1.40	0	7.9565	0	7.7514	0	2326	0	2169	0	473.2	0	3.12	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	576.00	0	9.6910	0	35.3410	0	27.283	0	569.928	0	236.05	0	85.6	0	-1e10	1	0.0040	0	0.000468	0	1.47	0	7.9576	0	7.7526	0	2326	0	2168	0	471.9	0	3.10	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	574.00	0	9.6990	0	35.3410	0	27.281	0	567.951	0	236.19	0	85.7	0	-1e10	1	0.0053	0	0.000439	0	1.39	0	7.9577	0	7.7527	0	2326	0	2168	0	472.0	0	3.14	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	572.00	0	9.7030	0	35.3420	0	27.281	0	565.975	0	236.07	0	85.6	0	-1e10	1	0.0040	0	0.000466	0	1.46	0	7.9575	0	7.7525	0	2326	0	2169	0	472.3	0	3.12	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	570.00	0	9.7070	0	35.3420	0	27.281	0	563.999	0	236.10	0	85.6	0	-1e10	1	0.0067	0	0.000468	0	1.47	0	7.9582	0	7.7532	0	2326	0	2168	0	471.5	0	3.10	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	568.00	0	9.7150	0	35.3430	0	27.280	0	562.023	0	236.20	0	85.7	0	-1e10	1	0.0040	0	0.000456	0	1.44	0	7.9583	0	7.7533	0	2326	0	2168	0	471.6	0	3.10	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	566.00	0	9.7320	0	35.3440	0	27.278	0	560.047	0	236.54	0	85.9	0	-1e10	1	0.0040	0	0.000471	0	1.48	0	7.9587	0	7.7538	0	2326	0	2168	0	471.3	0	3.06	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	564.00	0	9.7380	0	35.3450	0	27.278	0	558.070	0	236.29	0	85.8	0	-1e10	1	0.0013	0	0.000451	0	1.43	0	7.9582	0	7.7534	0	2326	0	2168	0	472.0	0	3.08	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	562.00	0	9.7440	0	35.3450	0	27.277	0	556.094	0	236.21	0	85.8	0	-1e10	1	0.0040	0	0.000466	0	1.46	0	7.9589	0	7.7541	0	2326	0	2168	0	471.2	0	3.12	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	560.00	0	9.7470	0	35.3460	0	27.277	0	554.118	0	236.41	0	85.8	0	-1e10	1	0.0040	0	0.000454	0	1.43	0	7.9593	0	7.7544	0	2326	0	2168	0	470.9	0	3.03	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	558.00	0	9.7490	0	35.3460	0	27.277	0	552.141	0	236.60	0	85.9	0	-1e10	1	0.0080	0	0.000451	0	1.43	0	7.9596	0	7.7547	0	2326	0	2168	0	470.6	0	3.05	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	556.00	0	9.7530	0	35.3460	0	27.276	0	550.165	0	236.51	0	85.9	0	-1e10	1	0.0040	0	0.000481	0	1.50	0	7.9591	0	7.7541	0	2326	0	2168	0	471.4	0	3.10	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	554.00	0	9.7760	0	35.3490	0	27.274	0	548.189	0	236.42	0	85.9	0	-1e10	1	0.0053	0	0.000468	0	1.47	0	7.9598	0	7.7551	0	2327	0	2168	0	470.7	0	3.08	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	552.00	0	9.7870	0	35.3500	0	27.273	0	546.212	0	237.06	0	86.1	0	-1e10	1	0.0067	0	0.000478	0	1.50	0	7.9604	0	7.7558	0	2327	0	2167	0	470.0	0	3.10	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	550.00	0	9.8040	0	35.3510	0	27.271	0	544.236	0	237.11	0	86.2	0	-1e10	1	0.0067	0	0.000463	0	1.46	0	7.9606	0	7.7561	0	2327	0	2167	0	469.9	0	3.12	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	548.00	0	9.8190	0	35.3520	0	27.269	0	542.259	0	236.95	0	86.2	0	-1e10	1	0.0040	0	0.000466	0	1.46	0	7.9598	0	7.7555	0	2327	0	2168	0	471.0	0	3.10	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	546.00	0	9.8380	0	35.3540	0	27.268	0	540.283	0	236.97	0	86.2	0	-1e10	1	0.0040	0	0.000548	0	1.68	0	7.9611	0	7.7570	0	2327	0	2167	0	469.6	0	3.05	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	544.00	0	9.8510	0	35.3560	0	27.267	0	538.306	0	237.14	0	86.3	0	-1e10	1	0.0027	0	0.000464	0	1.46	0	7.9620	0	7.7580	0	2327	0	2167	0	468.6	0	3.10	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	542.00	0	9.8530	0	35.3560	0	27.267	0	536.330	0	237.57	0	86.5	0	-1e10	1	0.0040	0	0.000464	0	1.46	0	7.9623	0	7.7582	0	2327	0	2167	0	468.3	0	3.06	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	540.00	0	9.8530	0	35.3560	0	27.266	0	534.353	0	237.64	0	86.5	0	-1e10	1	0.0040	0	0.000436	0	1.39	0	7.9629	0	7.7587	0	2327	0	2166	0	467.7	0	3.06	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	538.00	0	9.8560	0	35.3570	0	27.267	0	532.377	0	237.77	0	86.5	0	-1e10	1	0.0053	0	0.000464	0	1.46	0	7.9628	0	7.7585	0	2327	0	2166	0	468.0	0	3.05	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	536.00	0	9.8730	0	35.3580	0	27.265	0	530.400	0	237.90	0	86.6	0	-1e10	1	0.0053	0	0.000478	0	1.50	0	7.9625	0	7.7585	0	2327	0	2166	0	468.4	0	3.06	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	534.00	0	9.8830	0	35.3590	0	27.264	0	528.424	0	238.11	0	86.7	0	-1e10	1	0.0040	0	0.000476	0	1.49	0	7.9630	0	7.7591	0	2327	0	2166	0	467.8	0	3.08	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	532.00	0	9.8910	0	35.3600	0	27.263	0	526.447	0	238.30	0	86.8	0	-1e10	1	0.0040	0	0.000466	0	1.47	0	7.9635	0	7.7596	0	2326	0	2166	0	467.4	0	3.10	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	530.00	0	9.9010	0	35.3610	0	27.262	0	524.471	0	238.50	0	86.9	0	14.06	0	0.0053	0	0.000461	0	1.45	0	7.9635	0	7.7594	0	2326	0	2164	0	467.2	0	3.05	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	528.00	0	9.9110	0	35.3620	0	27.261	0	522.494	0	238.62	0	87.0	0	-1e10	1	0.0067	0	0.000454	0	1.43	0	7.9636	0	7.7598	0	2326	0	2165	0	467.5	0	3.10	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	526.00	0	9.9200	0	35.3630	0	27.260	0	520.517	0	238.66	0	87.0	0	-1e10	1	0.0080	0	0.000491	0	1.53	0	7.9639	0	7.7601	0	2326	0	2165	0	467.2	0	3.06	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	524.00	0	9.9310	0	35.3640	0	27.259	0	518.541	0	238.93	0	87.1	0	-1e10	1	0.0013	0	0.000444	0	1.41	0	7.9641	0	7.7604	0	2326	0	2165	0	467.0	0	3.08	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	522.00	0	9.9410	0	35.3650	0	27.258	0	516.564	0	239.21	0	87.2	0	-1e10	1	0.0053	0	0.000446	0	1.41	0	7.9647	0	7.7610	0	2326	0	2165	0	466.5	0	3.06	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	520.00	0	9.9460	0	35.3660	0	27.258	0	514.587	0	239.49	0	87.3	0	-1e10	1	0.0027	0	0.000446	0	1.41	0	7.9647	0	7.7610	0	2326	0	2165	0	466.6	0	3.05	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	518.00	0	9.9510	0	35.3670	0	27.258	0	512.611	0	239.65	0	87.4	0	-1e10	1	0.0027	0	0.000456	0	1.44	0	7.9650	0	7.7613	0	2326	0	2165	0	466.4	0	3.05	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	516.00	0	9.9610	0	35.3680	0	27.257	0	510.634	0	239.80	0	87.5	0	-1e10	1	0.0027	0	0.000466	0	1.47	0	7.9651	0	7.7615	0	2326	0	2164	0	466.3	0	3.05	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	514.00	0	9.9690	0	35.3690	0	27.256	0	508.657	0	240.08	0	87.6	0	-1e10	1	0.0040	0	0.000446	0	1.41	0	7.9654	0	7.7618	0	2326	0	2164	0	466.1	0	3.01	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	512.00	0	9.9850	0	35.3710	0	27.255	0	506.680	0	240.60	0	87.8	0	-1e10	1	0.0067	0	0.000439	0	1.39	0	7.9667	0	7.7633	0	2326	0	2164	0	464.5	0	2.99	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	510.00	0	10.0080	0	35.3740	0	27.254	0	504.703	0	241.57	0	88.2	0	-1e10	1	0.0053	0	0.000451	0	1.43	0	7.9686	0	7.7654	0	2326	0	2162	0	462.3	0	3.03	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	508.00	0	10.0150	0	35.3750	0	27.253	0	502.727	0	242.74	0	88.7	0	-1e10	1	0.0067	0	0.000446	0	1.41	0	7.9691	0	7.7658	0	2325	0	2162	0	461.7	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	506.00	0	10.0190	0	35.3760	0	27.253	0	500.750	0	243.27	0	88.9	0	-1e10	1	0.0053	0	0.000444	0	1.41	0	7.9691	0	7.7658	0	2325	0	2162	0	461.9	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	504.00	0	10.0290	0	35.3770	0	27.252	0	498.773	0	243.81	0	89.1	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.9699	0	7.7666	0	2325	0	2161	0	461.0	0	3.05	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	502.00	0	10.0330	0	35.3780	0	27.252	0	496.796	0	243.91	0	89.1	0	-1e10	1	0.0027	0	0.000441	0	1.40	0	7.9699	0	7.7667	0	2325	0	2161	0	461.0	0	3.03	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	500.10	0	10.0410	0	35.3790	0	27.252	0	494.918	0	244.20	0	89.2	0	13.54	0	0.0040	0	0.000446	0	1.41	0	7.9698	0	7.7664	0	2325	0	2159	0	461.0	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	498.00	0	10.0520	0	35.3800	0	27.250	0	492.842	0	244.41	0	89.3	0	-1e10	1	0.0053	0	0.000439	0	1.39	0	7.9702	0	7.7671	0	2325	0	2161	0	460.9	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	496.00	0	10.0560	0	35.3800	0	27.250	0	490.865	0	244.57	0	89.4	0	-1e10	1	0.0040	0	0.000429	0	1.37	0	7.9705	0	7.7674	0	2325	0	2160	0	460.6	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	494.00	0	10.0610	0	35.3810	0	27.250	0	488.888	0	244.62	0	89.4	0	-1e10	1	0.0067	0	0.000439	0	1.39	0	7.9706	0	7.7675	0	2325	0	2160	0	460.6	0	3.01	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	492.00	0	10.0730	0	35.3820	0	27.248	0	486.911	0	244.80	0	89.5	0	-1e10	1	0.0040	0	0.000459	0	1.45	0	7.9706	0	7.7676	0	2325	0	2160	0	460.7	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	490.00	0	10.0780	0	35.3830	0	27.248	0	484.935	0	245.11	0	89.7	0	-1e10	1	0.0053	0	0.000449	0	1.42	0	7.9712	0	7.7682	0	2325	0	2160	0	460.0	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	488.00	0	10.0870	0	35.3840	0	27.247	0	482.958	0	245.18	0	89.7	0	-1e10	1	0.0053	0	0.000451	0	1.43	0	7.9714	0	7.7683	0	2325	0	2160	0	460.0	0	3.05	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	486.00	0	10.0950	0	35.3850	0	27.247	0	480.980	0	245.38	0	89.8	0	-1e10	1	0.0040	0	0.000437	0	1.39	0	7.9723	0	7.7693	0	2325	0	2159	0	459.0	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	484.00	0	10.1000	0	35.3850	0	27.246	0	479.003	0	245.53	0	89.9	0	-1e10	1	0.0053	0	0.000432	0	1.38	0	7.9723	0	7.7693	0	2324	0	2159	0	459.1	0	3.01	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	482.00	0	10.1020	0	35.3860	0	27.246	0	477.026	0	245.65	0	89.9	0	-1e10	1	0.0067	0	0.000437	0	1.39	0	7.9725	0	7.7694	0	2324	0	2159	0	459.0	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	480.00	0	10.1080	0	35.3860	0	27.245	0	475.049	0	245.80	0	90.0	0	-1e10	1	0.0040	0	0.000506	0	1.57	0	7.9728	0	7.7698	0	2324	0	2159	0	458.7	0	2.99	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	478.00	0	10.1110	0	35.3870	0	27.245	0	473.072	0	245.88	0	90.0	0	-1e10	1	0.0067	0	0.000429	0	1.37	0	7.9733	0	7.7702	0	2324	0	2159	0	458.2	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	476.00	0	10.1170	0	35.3870	0	27.244	0	471.095	0	245.92	0	90.0	0	-1e10	1	0.0027	0	0.000444	0	1.41	0	7.9735	0	7.7704	0	2324	0	2159	0	458.1	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	474.00	0	10.1230	0	35.3880	0	27.244	0	469.118	0	245.99	0	90.1	0	-1e10	1	0.0040	0	0.000422	0	1.35	0	7.9733	0	7.7702	0	2324	0	2159	0	458.4	0	2.99	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	472.00	0	10.1240	0	35.3880	0	27.244	0	467.141	0	246.12	0	90.1	0	-1e10	1	0.0027	0	0.000414	0	1.33	0	7.9732	0	7.7701	0	2324	0	2159	0	458.6	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	470.00	0	10.1250	0	35.3880	0	27.244	0	465.164	0	246.14	0	90.1	0	-1e10	1	0.0067	0	0.000429	0	1.37	0	7.9737	0	7.7705	0	2324	0	2159	0	458.1	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	468.00	0	10.1250	0	35.3880	0	27.244	0	463.186	0	246.26	0	90.2	0	-1e10	1	0.0040	0	0.000583	0	1.77	0	7.9738	0	7.7705	0	2324	0	2159	0	458.1	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	466.00	0	10.1280	0	35.3880	0	27.243	0	461.209	0	246.19	0	90.1	0	-1e10	1	0.0053	0	0.000424	0	1.36	0	7.9736	0	7.7703	0	2324	0	2159	0	458.5	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	464.00	0	10.1300	0	35.3890	0	27.243	0	459.232	0	246.40	0	90.2	0	-1e10	1	0.0053	0	0.000451	0	1.43	0	7.9734	0	7.7700	0	2324	0	2159	0	458.8	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	462.00	0	10.1320	0	35.3890	0	27.243	0	457.255	0	246.34	0	90.2	0	-1e10	1	0.0027	0	0.000466	0	1.47	0	7.9735	0	7.7701	0	2324	0	2159	0	458.8	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	460.00	0	10.1360	0	35.3890	0	27.242	0	455.277	0	246.35	0	90.2	0	-1e10	1	0.0027	0	0.000429	0	1.37	0	7.9738	0	7.7704	0	2324	0	2159	0	458.5	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	458.00	0	10.1370	0	35.3890	0	27.242	0	453.300	0	246.45	0	90.3	0	-1e10	1	0.0053	0	0.000444	0	1.41	0	7.9738	0	7.7704	0	2324	0	2159	0	458.6	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	456.00	0	10.1380	0	35.3890	0	27.242	0	451.323	0	246.43	0	90.3	0	-1e10	1	0.0013	0	0.000432	0	1.38	0	7.9741	0	7.7706	0	2324	0	2159	0	458.4	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	454.00	0	10.1440	0	35.3900	0	27.242	0	449.346	0	246.54	0	90.3	0	-1e10	1	0.0040	0	0.000434	0	1.38	0	7.9743	0	7.7708	0	2324	0	2158	0	458.2	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	452.00	0	10.1450	0	35.3900	0	27.241	0	447.368	0	246.38	0	90.3	0	-1e10	1	0.0040	0	0.000427	0	1.36	0	7.9743	0	7.7707	0	2324	0	2159	0	458.3	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	450.00	0	10.1470	0	35.3900	0	27.241	0	445.391	0	246.41	0	90.3	0	-1e10	1	0.0013	0	0.000439	0	1.40	0	7.9739	0	7.7703	0	2324	0	2159	0	459.0	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	448.00	0	10.1540	0	35.3900	0	27.240	0	443.413	0	246.21	0	90.2	0	-1e10	1	0.0040	0	0.000432	0	1.38	0	7.9743	0	7.7707	0	2324	0	2159	0	458.6	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	446.00	0	10.1560	0	35.3910	0	27.240	0	441.436	0	246.39	0	90.3	0	-1e10	1	0.0053	0	0.000439	0	1.40	0	7.9746	0	7.7709	0	2324	0	2159	0	458.4	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	444.00	0	10.1590	0	35.3910	0	27.240	0	439.459	0	246.44	0	90.3	0	-1e10	1	0.0013	0	0.000454	0	1.43	0	7.9742	0	7.7705	0	2324	0	2159	0	459.0	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	442.00	0	10.1620	0	35.3910	0	27.239	0	437.481	0	246.36	0	90.3	0	13.21	0	0.0053	0	0.000422	0	1.35	0	7.9741	0	7.7702	0	2324	0	2157	0	458.8	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	440.00	0	10.1640	0	35.3920	0	27.239	0	435.504	0	246.51	0	90.3	0	-1e10	1	0.0013	0	0.000414	0	1.33	0	7.9742	0	7.7705	0	2324	0	2159	0	459.1	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	438.00	0	10.1680	0	35.3920	0	27.239	0	433.526	0	246.56	0	90.4	0	-1e10	1	0.0027	0	0.000481	0	1.50	0	7.9748	0	7.7710	0	2324	0	2158	0	458.6	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	436.00	0	10.1740	0	35.3930	0	27.238	0	431.549	0	246.79	0	90.5	0	-1e10	1	0.0040	0	0.000424	0	1.36	0	7.9754	0	7.7716	0	2324	0	2158	0	457.9	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	433.90	0	10.1770	0	35.3930	0	27.238	0	429.472	0	246.85	0	90.5	0	-1e10	1	-0.0013	0	0.000449	0	1.42	0	7.9751	0	7.7712	0	2324	0	2158	0	458.4	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	432.00	0	10.1790	0	35.3930	0	27.237	0	427.594	0	246.84	0	90.5	0	-1e10	1	0.0027	0	0.000422	0	1.35	0	7.9755	0	7.7716	0	2324	0	2158	0	458.0	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	430.00	0	10.1800	0	35.3930	0	27.237	0	425.616	0	247.03	0	90.6	0	-1e10	1	0.0027	0	0.000456	0	1.44	0	7.9752	0	7.7713	0	2324	0	2158	0	458.4	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	428.00	0	10.1810	0	35.3940	0	27.238	0	423.639	0	246.99	0	90.5	0	-1e10	1	0.0040	0	0.000437	0	1.39	0	7.9748	0	7.7709	0	2324	0	2158	0	458.9	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	426.00	0	10.1830	0	35.3940	0	27.237	0	421.661	0	246.89	0	90.5	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.9743	0	7.7703	0	2324	0	2158	0	459.7	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	424.00	0	10.1910	0	35.3940	0	27.236	0	419.683	0	246.93	0	90.5	0	-1e10	1	0.0027	0	0.000422	0	1.35	0	7.9750	0	7.7711	0	2324	0	2158	0	458.9	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	422.00	0	10.1940	0	35.3950	0	27.236	0	417.706	0	246.82	0	90.5	0	-1e10	1	0.0040	0	0.000479	0	1.50	0	7.9755	0	7.7715	0	2324	0	2158	0	458.5	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	420.00	0	10.1950	0	35.3950	0	27.236	0	415.728	0	246.86	0	90.5	0	-1e10	1	0.0040	0	0.000452	0	1.43	0	7.9750	0	7.7709	0	2324	0	2158	0	459.2	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	418.00	0	10.2010	0	35.3950	0	27.235	0	413.751	0	246.90	0	90.6	0	-1e10	1	0.0027	0	0.000444	0	1.41	0	7.9755	0	7.7714	0	2324	0	2158	0	458.8	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	416.00	0	10.2140	0	35.3960	0	27.233	0	411.773	0	246.72	0	90.5	0	-1e10	1	0.0040	0	0.000417	0	1.34	0	7.9759	0	7.7719	0	2325	0	2158	0	458.5	0	3.01	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	414.00	0	10.2220	0	35.3960	0	27.232	0	409.795	0	246.66	0	90.5	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.9762	0	7.7722	0	2325	0	2158	0	458.3	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	412.00	0	10.2270	0	35.3970	0	27.232	0	407.817	0	246.67	0	90.5	0	-1e10	1	0.0027	0	0.000412	0	1.32	0	7.9762	0	7.7723	0	2325	0	2158	0	458.4	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	410.00	0	10.2320	0	35.3970	0	27.231	0	405.840	0	246.77	0	90.6	0	-1e10	1	0.0040	0	0.000429	0	1.37	0	7.9767	0	7.7728	0	2325	0	2158	0	457.9	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	408.00	0	10.2320	0	35.3980	0	27.232	0	403.862	0	246.80	0	90.6	0	-1e10	1	0.0027	0	0.000397	0	1.29	0	7.9765	0	7.7725	0	2325	0	2159	0	458.3	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	406.00	0	10.2330	0	35.3980	0	27.231	0	401.884	0	246.80	0	90.6	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.9764	0	7.7723	0	2325	0	2159	0	458.6	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	404.00	0	10.2330	0	35.3980	0	27.231	0	399.906	0	246.83	0	90.6	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.9765	0	7.7723	0	2325	0	2159	0	458.6	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	402.00	0	10.2350	0	35.3980	0	27.231	0	397.929	0	246.81	0	90.6	0	-1e10	1	0.0027	0	0.000397	0	1.29	0	7.9762	0	7.7721	0	2326	0	2159	0	459.0	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	400.00	0	10.2380	0	35.3980	0	27.230	0	395.951	0	246.78	0	90.6	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.9760	0	7.7718	0	2326	0	2159	0	459.4	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	398.00	0	10.2420	0	35.3990	0	27.230	0	393.973	0	246.83	0	90.6	0	-1e10	1	0.0000	0	0.000409	0	1.32	0	7.9764	0	7.7721	0	2326	0	2159	0	459.1	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	396.00	0	10.2440	0	35.3990	0	27.230	0	391.995	0	246.91	0	90.6	0	-1e10	1	0.0040	0	0.000417	0	1.34	0	7.9765	0	7.7722	0	2326	0	2159	0	459.1	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	394.00	0	10.2450	0	35.3990	0	27.230	0	390.017	0	246.94	0	90.7	0	-1e10	1	0.0040	0	0.000414	0	1.33	0	7.9770	0	7.7726	0	2326	0	2159	0	458.6	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	392.00	0	10.2460	0	35.3990	0	27.230	0	388.039	0	246.98	0	90.7	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.9768	0	7.7724	0	2326	0	2159	0	458.9	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	390.00	0	10.2500	0	35.3990	0	27.229	0	386.061	0	246.89	0	90.6	0	13.09	0	0.0027	0	0.000407	0	1.31	0	7.9769	0	7.7723	0	2326	0	2158	0	458.6	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	388.00	0	10.2530	0	35.4000	0	27.229	0	384.083	0	246.90	0	90.7	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.9774	0	7.7730	0	2326	0	2159	0	458.4	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	386.00	0	10.2570	0	35.4000	0	27.228	0	382.105	0	246.85	0	90.6	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.9770	0	7.7725	0	2326	0	2159	0	459.1	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	384.00	0	10.2600	0	35.4000	0	27.228	0	380.127	0	246.96	0	90.7	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.9772	0	7.7727	0	2326	0	2159	0	458.9	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	382.00	0	10.2660	0	35.4010	0	27.227	0	378.149	0	246.86	0	90.7	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.9770	0	7.7725	0	2326	0	2159	0	459.3	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	380.00	0	10.2690	0	35.4010	0	27.227	0	376.171	0	246.90	0	90.7	0	-1e10	1	0.0040	0	0.000385	0	1.25	0	7.9769	0	7.7724	0	2326	0	2160	0	459.6	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	378.00	0	10.2730	0	35.4010	0	27.226	0	374.193	0	246.84	0	90.7	0	-1e10	1	0.0040	0	0.000375	0	1.23	0	7.9770	0	7.7725	0	2326	0	2160	0	459.5	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	376.00	0	10.2760	0	35.4010	0	27.226	0	372.215	0	246.87	0	90.7	0	-1e10	1	0.0040	0	0.000390	0	1.27	0	7.9775	0	7.7730	0	2326	0	2159	0	459.0	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	374.00	0	10.2780	0	35.4020	0	27.226	0	370.237	0	246.89	0	90.7	0	-1e10	1	0.0027	0	0.000377	0	1.23	0	7.9777	0	7.7731	0	2326	0	2159	0	458.9	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	372.00	0	10.2820	0	35.4020	0	27.225	0	368.259	0	246.86	0	90.7	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.9774	0	7.7728	0	2327	0	2160	0	459.4	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	370.00	0	10.2870	0	35.4020	0	27.224	0	366.281	0	246.82	0	90.7	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.9780	0	7.7733	0	2327	0	2160	0	458.8	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	368.00	0	10.2940	0	35.4030	0	27.224	0	364.303	0	246.75	0	90.7	0	-1e10	1	0.0040	0	0.000390	0	1.27	0	7.9779	0	7.7733	0	2327	0	2160	0	459.1	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	366.00	0	10.3030	0	35.4040	0	27.223	0	362.325	0	246.79	0	90.7	0	-1e10	1	0.0027	0	0.000375	0	1.23	0	7.9777	0	7.7732	0	2327	0	2160	0	459.4	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	364.00	0	10.3100	0	35.4040	0	27.222	0	360.346	0	246.72	0	90.7	0	12.98	0	0.0040	0	0.000392	0	1.27	0	7.9778	0	7.7731	0	2327	0	2158	0	459.1	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	362.10	0	10.3130	0	35.4050	0	27.222	0	358.467	0	246.63	0	90.7	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.9778	0	7.7733	0	2327	0	2160	0	459.6	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	360.00	0	10.3160	0	35.4050	0	27.221	0	356.390	0	246.63	0	90.7	0	13.06	0	0.0040	0	0.000392	0	1.27	0	7.9776	0	7.7729	0	2327	0	2159	0	459.6	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	358.00	0	10.3190	0	35.4050	0	27.221	0	354.412	0	246.70	0	90.7	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.9772	0	7.7726	0	2327	0	2160	0	460.6	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	356.00	0	10.3220	0	35.4050	0	27.220	0	352.433	0	246.71	0	90.7	0	-1e10	1	0.0027	0	0.000387	0	1.26	0	7.9778	0	7.7732	0	2327	0	2160	0	459.9	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	354.00	0	10.3260	0	35.4060	0	27.220	0	350.455	0	246.62	0	90.7	0	-1e10	1	0.0040	0	0.000375	0	1.23	0	7.9781	0	7.7735	0	2327	0	2160	0	459.7	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	352.00	0	10.3260	0	35.4060	0	27.220	0	348.477	0	246.63	0	90.7	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.9785	0	7.7737	0	2327	0	2160	0	459.4	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	350.10	0	10.3270	0	35.4060	0	27.220	0	346.598	0	246.63	0	90.7	0	-1e10	1	0.0013	0	0.000382	0	1.25	0	7.9784	0	7.7736	0	2327	0	2160	0	459.6	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	348.00	0	10.3270	0	35.4060	0	27.220	0	344.520	0	246.72	0	90.7	0	-1e10	1	0.0027	0	0.000375	0	1.23	0	7.9783	0	7.7734	0	2328	0	2160	0	459.9	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	346.00	0	10.3290	0	35.4060	0	27.220	0	342.542	0	246.57	0	90.7	0	-1e10	1	0.0053	0	0.000362	0	1.20	0	7.9782	0	7.7733	0	2328	0	2161	0	460.1	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	344.00	0	10.3320	0	35.4060	0	27.219	0	340.564	0	246.70	0	90.7	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.9789	0	7.7740	0	2328	0	2160	0	459.3	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	342.00	0	10.3330	0	35.4060	0	27.219	0	338.585	0	246.67	0	90.7	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.9788	0	7.7738	0	2328	0	2160	0	459.6	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	340.00	0	10.3340	0	35.4060	0	27.219	0	336.607	0	246.62	0	90.7	0	-1e10	1	0.0027	0	0.000387	0	1.26	0	7.9791	0	7.7740	0	2328	0	2160	0	459.4	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	338.00	0	10.3360	0	35.4070	0	27.219	0	334.628	0	246.54	0	90.7	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.9786	0	7.7735	0	2328	0	2161	0	460.0	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	336.00	0	10.3430	0	35.4070	0	27.218	0	332.650	0	246.44	0	90.7	0	-1e10	1	0.0027	0	0.000407	0	1.31	0	7.9787	0	7.7736	0	2328	0	2161	0	460.1	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	334.00	0	10.3470	0	35.4070	0	27.217	0	330.671	0	246.09	0	90.5	0	-1e10	1	0.0067	0	0.000439	0	1.40	0	7.9785	0	7.7734	0	2328	0	2161	0	460.5	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	332.00	0	10.3500	0	35.4060	0	27.216	0	328.693	0	245.87	0	90.5	0	-1e10	1	0.0040	0	0.000531	0	1.63	0	7.9780	0	7.7729	0	2328	0	2161	0	461.2	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	330.00	0	10.3540	0	35.4070	0	27.216	0	326.714	0	245.33	0	90.3	0	13.13	0	0.0067	0	0.000548	0	1.68	0	7.9773	0	7.7720	0	2329	0	2160	0	461.9	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	328.00	0	10.3560	0	35.4060	0	27.215	0	324.736	0	245.04	0	90.2	0	-1e10	1	0.0027	0	0.000556	0	1.70	0	7.9773	0	7.7722	0	2329	0	2162	0	462.4	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	326.00	0	10.3560	0	35.4060	0	27.214	0	322.757	0	244.87	0	90.1	0	-1e10	1	0.0040	0	0.000553	0	1.69	0	7.9774	0	7.7722	0	2329	0	2162	0	462.4	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	324.00	0	10.3640	0	35.4060	0	27.213	0	320.779	0	244.68	0	90.1	0	-1e10	1	0.0027	0	0.000591	0	1.79	0	7.9769	0	7.7717	0	2329	0	2162	0	463.1	0	2.99	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	322.00	0	10.3680	0	35.4060	0	27.212	0	318.800	0	244.15	0	89.9	0	-1e10	1	0.0053	0	0.000615	0	1.85	0	7.9761	0	7.7710	0	2329	0	2163	0	464.3	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	320.00	0	10.3690	0	35.4060	0	27.212	0	316.822	0	243.91	0	89.8	0	-1e10	1	0.0027	0	0.000591	0	1.79	0	7.9767	0	7.7715	0	2329	0	2163	0	463.7	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	318.00	0	10.3690	0	35.4060	0	27.212	0	314.843	0	243.68	0	89.7	0	-1e10	1	0.0040	0	0.000586	0	1.78	0	7.9769	0	7.7716	0	2330	0	2163	0	463.5	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	316.00	0	10.3730	0	35.4060	0	27.211	0	312.864	0	243.52	0	89.7	0	-1e10	1	0.0067	0	0.000600	0	1.81	0	7.9765	0	7.7713	0	2330	0	2163	0	464.1	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	314.00	0	10.3780	0	35.4070	0	27.211	0	310.886	0	243.46	0	89.6	0	-1e10	1	0.0013	0	0.000556	0	1.70	0	7.9764	0	7.7711	0	2330	0	2163	0	464.4	0	2.99	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	312.00	0	10.3800	0	35.4070	0	27.211	0	308.907	0	243.33	0	89.6	0	-1e10	1	0.0080	0	0.000534	0	1.64	0	7.9765	0	7.7711	0	2330	0	2163	0	464.5	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	310.00	0	10.3840	0	35.4070	0	27.210	0	306.928	0	243.41	0	89.6	0	-1e10	1	0.0013	0	0.000536	0	1.65	0	7.9771	0	7.7717	0	2330	0	2163	0	463.8	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	308.00	0	10.3900	0	35.4080	0	27.210	0	304.950	0	243.41	0	89.6	0	-1e10	1	0.0067	0	0.000519	0	1.60	0	7.9771	0	7.7718	0	2330	0	2163	0	463.9	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	306.00	0	10.3970	0	35.4090	0	27.209	0	302.971	0	243.57	0	89.7	0	-1e10	1	0.0040	0	0.000496	0	1.54	0	7.9773	0	7.7719	0	2330	0	2163	0	463.9	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	304.00	0	10.3970	0	35.4090	0	27.209	0	300.992	0	243.72	0	89.8	0	-1e10	1	0.0053	0	0.000496	0	1.54	0	7.9780	0	7.7726	0	2330	0	2163	0	463.1	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	302.00	0	10.3990	0	35.4090	0	27.209	0	299.013	0	243.73	0	89.8	0	-1e10	1	0.0053	0	0.000504	0	1.56	0	7.9781	0	7.7726	0	2330	0	2163	0	463.1	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	300.00	0	10.4010	0	35.4090	0	27.208	0	297.035	0	243.79	0	89.8	0	13.16	0	0.0053	0	0.000482	0	1.51	0	7.9777	0	7.7721	0	2330	0	2162	0	463.3	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	298.00	0	10.4020	0	35.4090	0	27.208	0	295.056	0	243.83	0	89.8	0	-1e10	1	0.0027	0	0.000509	0	1.58	0	7.9775	0	7.7720	0	2330	0	2163	0	464.0	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	296.00	0	10.4040	0	35.4090	0	27.208	0	293.077	0	243.75	0	89.8	0	-1e10	1	0.0040	0	0.000516	0	1.60	0	7.9778	0	7.7722	0	2330	0	2163	0	463.8	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	294.00	0	10.4050	0	35.4090	0	27.208	0	291.098	0	243.71	0	89.8	0	-1e10	1	0.0053	0	0.000506	0	1.57	0	7.9779	0	7.7722	0	2330	0	2163	0	463.8	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	292.00	0	10.4030	0	35.4090	0	27.208	0	289.119	0	243.70	0	89.8	0	-1e10	1	0.0120	0	0.000501	0	1.56	0	7.9780	0	7.7723	0	2330	0	2163	0	463.7	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	290.00	0	10.4010	0	35.4090	0	27.208	0	287.140	0	243.66	0	89.8	0	-1e10	1	0.0053	0	0.000506	0	1.57	0	7.9782	0	7.7723	0	2330	0	2163	0	463.6	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	288.00	0	10.4010	0	35.4080	0	27.207	0	285.161	0	243.57	0	89.7	0	-1e10	1	0.0053	0	0.000489	0	1.52	0	7.9780	0	7.7720	0	2330	0	2163	0	464.0	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	286.00	0	10.4120	0	35.4090	0	27.206	0	283.183	0	243.33	0	89.7	0	-1e10	1	0.0067	0	0.000509	0	1.58	0	7.9777	0	7.7719	0	2330	0	2164	0	464.4	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	284.00	0	10.4190	0	35.4100	0	27.206	0	281.204	0	243.23	0	89.6	0	-1e10	1	0.0080	0	0.000539	0	1.65	0	7.9773	0	7.7715	0	2330	0	2164	0	465.1	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	282.00	0	10.4220	0	35.4100	0	27.205	0	279.225	0	243.18	0	89.6	0	-1e10	1	0.0053	0	0.000534	0	1.64	0	7.9776	0	7.7718	0	2330	0	2164	0	464.8	0	2.99	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	280.00	0	10.4250	0	35.4100	0	27.205	0	277.246	0	243.14	0	89.6	0	-1e10	1	0.0027	0	0.000521	0	1.61	0	7.9782	0	7.7723	0	2330	0	2163	0	464.2	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	278.00	0	10.4290	0	35.4100	0	27.204	0	275.267	0	242.95	0	89.5	0	-1e10	1	0.0040	0	0.000561	0	1.71	0	7.9780	0	7.7721	0	2330	0	2163	0	464.5	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	276.00	0	10.4400	0	35.4110	0	27.203	0	273.288	0	242.87	0	89.5	0	-1e10	1	0.0040	0	0.000494	0	1.54	0	7.9775	0	7.7717	0	2330	0	2164	0	465.3	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	274.00	0	10.4460	0	35.4110	0	27.201	0	271.309	0	242.70	0	89.5	0	13.24	0	0.0067	0	0.000487	0	1.52	0	7.9780	0	7.7721	0	2330	0	2162	0	464.4	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	272.00	0	10.4540	0	35.4120	0	27.201	0	269.330	0	242.58	0	89.5	0	-1e10	1	0.0040	0	0.000492	0	1.53	0	7.9780	0	7.7723	0	2330	0	2164	0	464.9	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	270.00	0	10.4610	0	35.4120	0	27.200	0	267.351	0	242.55	0	89.5	0	-1e10	1	0.0027	0	0.000464	0	1.46	0	7.9780	0	7.7723	0	2330	0	2163	0	465.0	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	268.00	0	10.4640	0	35.4130	0	27.200	0	265.371	0	242.67	0	89.5	0	-1e10	1	0.0040	0	0.000457	0	1.44	0	7.9784	0	7.7727	0	2330	0	2163	0	464.5	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	266.00	0	10.4690	0	35.4130	0	27.199	0	263.392	0	242.74	0	89.6	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.9785	0	7.7728	0	2330	0	2163	0	464.5	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	264.00	0	10.4750	0	35.4140	0	27.199	0	261.413	0	242.75	0	89.6	0	-1e10	1	0.0027	0	0.000442	0	1.40	0	7.9783	0	7.7726	0	2330	0	2163	0	464.9	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	262.00	0	10.4760	0	35.4130	0	27.198	0	259.434	0	242.70	0	89.5	0	-1e10	1	0.0053	0	0.000462	0	1.45	0	7.9783	0	7.7725	0	2330	0	2163	0	464.9	0	3.01	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	260.00	0	10.4810	0	35.4130	0	27.197	0	257.455	0	242.44	0	89.5	0	-1e10	1	0.0067	0	0.000472	0	1.48	0	7.9783	0	7.7725	0	2330	0	2163	0	465.1	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	258.00	0	10.5020	0	35.4150	0	27.194	0	255.476	0	242.50	0	89.5	0	-1e10	1	0.0053	0	0.000427	0	1.36	0	7.9779	0	7.7724	0	2330	0	2163	0	465.7	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	256.00	0	10.5070	0	35.4160	0	27.194	0	253.496	0	242.48	0	89.5	0	-1e10	1	0.0040	0	0.000417	0	1.34	0	7.9780	0	7.7725	0	2330	0	2163	0	465.6	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	254.00	0	10.5150	0	35.4160	0	27.193	0	251.517	0	242.67	0	89.6	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.9785	0	7.7730	0	2329	0	2162	0	465.0	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	252.00	0	10.5220	0	35.4170	0	27.192	0	249.538	0	242.71	0	89.6	0	-1e10	1	0.0040	0	0.000373	0	1.22	0	7.9787	0	7.7732	0	2329	0	2162	0	464.9	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	250.00	0	10.5280	0	35.4170	0	27.191	0	247.559	0	242.87	0	89.7	0	-1e10	1	0.0040	0	0.000385	0	1.25	0	7.9788	0	7.7733	0	2329	0	2162	0	464.9	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	248.00	0	10.5320	0	35.4180	0	27.191	0	245.579	0	242.85	0	89.7	0	13.06	0	0.0027	0	0.000363	0	1.20	0	7.9790	0	7.7733	0	2329	0	2160	0	464.4	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	246.00	0	10.5390	0	35.4170	0	27.189	0	243.600	0	242.77	0	89.7	0	-1e10	1	0.0040	0	0.000373	0	1.22	0	7.9786	0	7.7732	0	2329	0	2162	0	465.4	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	244.00	0	10.5400	0	35.4170	0	27.189	0	241.621	0	242.74	0	89.7	0	-1e10	1	0.0027	0	0.000368	0	1.21	0	7.9784	0	7.7729	0	2329	0	2162	0	465.7	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	242.00	0	10.5430	0	35.4180	0	27.189	0	239.641	0	242.67	0	89.7	0	13.10	0	0.0080	0	0.000452	0	1.43	0	7.9787	0	7.7730	0	2329	0	2160	0	465.1	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	240.00	0	10.5500	0	35.4180	0	27.188	0	237.662	0	242.61	0	89.7	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.9779	0	7.7725	0	2329	0	2162	0	466.5	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	238.00	0	10.5690	0	35.4180	0	27.184	0	235.683	0	242.52	0	89.7	0	-1e10	1	0.0040	0	0.000333	0	1.12	0	7.9781	0	7.7728	0	2329	0	2162	0	466.4	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	236.00	0	10.5790	0	35.4180	0	27.183	0	233.703	0	242.46	0	89.7	0	-1e10	1	0.0067	0	0.000326	0	1.10	0	7.9780	0	7.7728	0	2329	0	2162	0	466.6	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	234.00	0	10.5810	0	35.4180	0	27.182	0	231.724	0	242.35	0	89.6	0	-1e10	1	0.0053	0	0.000328	0	1.11	0	7.9785	0	7.7733	0	2329	0	2162	0	466.1	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	232.00	0	10.5810	0	35.4180	0	27.182	0	229.744	0	242.30	0	89.6	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.9788	0	7.7735	0	2329	0	2162	0	465.8	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	230.00	0	10.5830	0	35.4190	0	27.183	0	227.765	0	242.27	0	89.6	0	-1e10	1	0.0067	0	0.000345	0	1.15	0	7.9788	0	7.7734	0	2329	0	2162	0	466.0	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	228.00	0	10.5850	0	35.4190	0	27.182	0	225.786	0	242.31	0	89.6	0	-1e10	1	0.0040	0	0.000333	0	1.12	0	7.9786	0	7.7732	0	2329	0	2162	0	466.4	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	226.00	0	10.5960	0	35.4190	0	27.180	0	223.806	0	242.17	0	89.6	0	-1e10	1	0.0040	0	0.000336	0	1.13	0	7.9786	0	7.7732	0	2329	0	2162	0	466.5	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	224.00	0	10.6010	0	35.4190	0	27.179	0	221.827	0	242.00	0	89.5	0	-1e10	1	0.0053	0	0.000328	0	1.11	0	7.9783	0	7.7730	0	2329	0	2162	0	466.9	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	222.00	0	10.6010	0	35.4190	0	27.179	0	219.847	0	241.95	0	89.5	0	-1e10	1	0.0067	0	0.000323	0	1.09	0	7.9787	0	7.7733	0	2329	0	2162	0	466.5	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	220.00	0	10.6060	0	35.4190	0	27.178	0	217.867	0	241.97	0	89.5	0	-1e10	1	0.0040	0	0.000321	0	1.09	0	7.9791	0	7.7737	0	2329	0	2161	0	466.2	0	2.87	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	218.00	0	10.6260	0	35.4190	0	27.175	0	215.888	0	241.87	0	89.5	0	-1e10	1	0.0040	0	0.000318	0	1.08	0	7.9786	0	7.7734	0	2329	0	2162	0	466.9	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	216.00	0	10.6360	0	35.4190	0	27.173	0	213.908	0	241.60	0	89.5	0	-1e10	1	0.0040	0	0.000323	0	1.09	0	7.9788	0	7.7737	0	2329	0	2161	0	466.8	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	214.00	0	10.6390	0	35.4200	0	27.173	0	211.929	0	241.44	0	89.4	0	-1e10	1	0.0053	0	0.000313	0	1.07	0	7.9791	0	7.7739	0	2329	0	2161	0	466.5	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	212.00	0	10.6430	0	35.4200	0	27.172	0	209.949	0	241.35	0	89.4	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.9790	0	7.7738	0	2329	0	2161	0	466.8	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	210.00	0	10.6490	0	35.4200	0	27.171	0	207.969	0	241.27	0	89.4	0	13.00	0	0.0053	0	0.000378	0	1.24	0	7.9787	0	7.7734	0	2329	0	2160	0	466.9	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	208.00	0	10.6580	0	35.4200	0	27.170	0	205.990	0	241.10	0	89.3	0	-1e10	1	0.0040	0	0.000328	0	1.11	0	7.9792	0	7.7741	0	2329	0	2161	0	466.7	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	206.00	0	10.6720	0	35.4210	0	27.168	0	204.010	0	241.00	0	89.3	0	-1e10	1	0.0040	0	0.000323	0	1.09	0	7.9789	0	7.7740	0	2329	0	2161	0	467.2	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	204.00	0	10.6750	0	35.4210	0	27.167	0	202.030	0	240.87	0	89.3	0	-1e10	1	0.0053	0	0.000306	0	1.05	0	7.9793	0	7.7743	0	2329	0	2161	0	466.9	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	202.00	0	10.6760	0	35.4210	0	27.167	0	200.051	0	240.91	0	89.3	0	-1e10	1	0.0040	0	0.000301	0	1.04	0	7.9788	0	7.7738	0	2329	0	2161	0	467.5	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	199.90	0	10.6780	0	35.4210	0	27.167	0	197.972	0	240.77	0	89.2	0	-1e10	1	0.0053	0	0.000313	0	1.07	0	7.9792	0	7.7741	0	2329	0	2161	0	467.2	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	198.00	0	10.6850	0	35.4220	0	27.166	0	196.091	0	240.89	0	89.3	0	-1e10	1	0.0040	0	0.000326	0	1.10	0	7.9792	0	7.7742	0	2329	0	2161	0	467.3	0	2.99	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	196.00	0	10.7030	0	35.4220	0	27.163	0	194.111	0	240.60	0	89.2	0	-1e10	1	0.0040	0	0.000301	0	1.04	0	7.9790	0	7.7741	0	2329	0	2161	0	467.7	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	194.00	0	10.7130	0	35.4230	0	27.162	0	192.132	0	240.65	0	89.2	0	-1e10	1	0.0040	0	0.000318	0	1.08	0	7.9793	0	7.7746	0	2329	0	2161	0	467.4	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	192.00	0	10.7240	0	35.4230	0	27.160	0	190.152	0	240.49	0	89.2	0	-1e10	1	0.0040	0	0.000308	0	1.06	0	7.9795	0	7.7748	0	2329	0	2161	0	467.4	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	190.00	0	10.7290	0	35.4240	0	27.160	0	188.172	0	240.36	0	89.2	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.9796	0	7.7749	0	2329	0	2161	0	467.3	0	2.85	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	188.00	0	10.7320	0	35.4240	0	27.159	0	186.192	0	240.56	0	89.3	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.9798	0	7.7751	0	2329	0	2161	0	467.2	0	2.97	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	186.00	0	10.7370	0	35.4240	0	27.158	0	184.212	0	240.33	0	89.2	0	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.9795	0	7.7748	0	2329	0	2161	0	467.7	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	184.00	0	10.7430	0	35.4240	0	27.157	0	182.232	0	240.30	0	89.2	0	-1e10	1	0.0040	0	0.000286	0	1.00	0	7.9802	0	7.7754	0	2329	0	2161	0	467.0	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	182.00	0	10.7450	0	35.4250	0	27.157	0	180.252	0	240.23	0	89.2	0	-1e10	1	0.0040	0	0.000338	0	1.13	0	7.9802	0	7.7754	0	2329	0	2161	0	467.0	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	180.00	0	10.7480	0	35.4250	0	27.157	0	178.272	0	240.36	0	89.2	0	-1e10	1	0.0067	0	0.000323	0	1.09	0	7.9800	0	7.7752	0	2329	0	2161	0	467.4	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	178.00	0	10.7510	0	35.4250	0	27.156	0	176.292	0	240.24	0	89.2	0	-1e10	1	0.0040	0	0.000306	0	1.05	0	7.9805	0	7.7757	0	2329	0	2161	0	466.9	0	2.83	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	176.00	0	10.7560	0	35.4250	0	27.155	0	174.313	0	240.22	0	89.2	0	13.01	0	0.0053	0	0.000296	0	1.02	0	7.9805	0	7.7755	0	2329	0	2160	0	466.7	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	174.00	0	10.7620	0	35.4250	0	27.154	0	172.333	0	240.30	0	89.2	0	-1e10	1	0.0040	0	0.000318	0	1.08	0	7.9802	0	7.7753	0	2329	0	2161	0	467.6	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	172.00	0	10.7640	0	35.4260	0	27.154	0	170.353	0	240.25	0	89.2	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	7.9798	0	7.7750	0	2330	0	2161	0	468.1	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	170.00	0	10.7660	0	35.4260	0	27.154	0	168.372	0	240.14	0	89.2	0	-1e10	1	0.0053	0	0.000318	0	1.08	0	7.9799	0	7.7750	0	2330	0	2161	0	468.2	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	168.10	0	10.7690	0	35.4260	0	27.153	0	166.491	0	240.17	0	89.2	0	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.9800	0	7.7751	0	2330	0	2161	0	468.1	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	166.00	0	10.7940	0	35.4280	0	27.150	0	164.412	0	239.99	0	89.2	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.9803	0	7.7756	0	2330	0	2161	0	467.9	0	2.96	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	164.00	0	10.8150	0	35.4280	0	27.147	0	162.432	0	239.86	0	89.2	0	-1e10	1	0.0040	0	0.000279	0	0.98	0	7.9811	0	7.7767	0	2330	0	2161	0	467.0	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	162.00	0	10.8140	0	35.4280	0	27.147	0	160.452	0	239.88	0	89.2	0	-1e10	1	0.0040	0	0.000306	0	1.05	0	7.9810	0	7.7765	0	2330	0	2161	0	467.3	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	160.00	0	10.8160	0	35.4290	0	27.147	0	158.472	0	239.87	0	89.2	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9813	0	7.7768	0	2330	0	2161	0	467.0	0	2.83	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	158.00	0	10.8160	0	35.4290	0	27.147	0	156.492	0	239.91	0	89.2	0	-1e10	1	0.0040	0	0.000299	0	1.03	0	7.9812	0	7.7766	0	2330	0	2161	0	467.2	0	2.87	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	156.10	0	10.8110	0	35.4290	0	27.148	0	154.611	0	239.96	0	89.2	0	-1e10	1	0.0040	0	0.000281	0	0.98	0	7.9815	0	7.7767	0	2330	0	2161	0	467.0	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	154.00	0	10.8150	0	35.4280	0	27.146	0	152.532	0	239.93	0	89.2	0	-1e10	1	0.0053	0	0.000294	0	1.02	0	7.9814	0	7.7766	0	2330	0	2161	0	467.2	0	2.87	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	152.00	0	10.8390	0	35.4300	0	27.144	0	150.551	0	239.84	0	89.2	0	-1e10	1	0.0067	0	0.000314	0	1.07	0	7.9816	0	7.7771	0	2330	0	2161	0	467.1	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	150.00	0	10.8530	0	35.4310	0	27.142	0	148.571	0	239.82	0	89.2	0	-1e10	1	0.0027	0	0.000294	0	1.02	0	7.9818	0	7.7774	0	2330	0	2161	0	467.0	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	148.00	0	10.8900	0	35.4320	0	27.136	0	146.591	0	239.55	0	89.2	0	-1e10	1	0.0080	0	0.000316	0	1.08	0	7.9822	0	7.7783	0	2330	0	2160	0	466.7	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	146.00	0	10.8980	0	35.4320	0	27.134	0	144.611	0	239.59	0	89.2	0	-1e10	1	0.0040	0	0.000309	0	1.06	0	7.9828	0	7.7789	0	2330	0	2160	0	466.1	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	144.00	0	10.8990	0	35.4320	0	27.134	0	142.630	0	239.79	0	89.3	0	-1e10	1	0.0053	0	0.000299	0	1.03	0	7.9837	0	7.7797	0	2330	0	2160	0	465.1	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	142.00	0	10.9030	0	35.4320	0	27.133	0	140.650	0	239.74	0	89.3	0	-1e10	1	0.0040	0	0.000294	0	1.02	0	7.9838	0	7.7797	0	2330	0	2160	0	465.1	0	2.94	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	140.00	0	10.9060	0	35.4320	0	27.133	0	138.670	0	239.74	0	89.3	0	12.72	0	0.0067	0	0.000294	0	1.02	0	7.9833	0	7.7791	0	2330	0	2159	0	465.4	0	2.92	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	138.00	0	10.9130	0	35.4330	0	27.132	0	136.689	0	239.83	0	89.3	0	-1e10	1	0.0080	0	0.000314	0	1.07	0	7.9834	0	7.7794	0	2330	0	2160	0	465.8	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	136.00	0	10.9190	0	35.4330	0	27.131	0	134.709	0	239.81	0	89.3	0	12.73	0	0.0027	0	0.000294	0	1.02	0	7.9841	0	7.7799	0	2330	0	2158	0	464.8	0	2.87	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	134.00	0	10.9430	0	35.4330	0	27.127	0	132.729	0	239.73	0	89.3	0	12.58	0	0.0040	0	0.000301	0	1.04	0	7.9844	0	7.7804	0	2330	0	2158	0	464.6	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	132.00	0	11.0640	0	35.4320	0	27.104	0	130.748	0	239.20	0	89.4	0	12.34	0	0.0093	0	0.000282	0	0.99	0	7.9850	0	7.7827	0	2330	0	2157	0	464.1	0	2.83	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	130.00	0	11.1080	0	35.4340	0	27.097	0	128.768	0	239.20	0	89.5	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.9869	0	7.7854	0	2330	0	2158	0	462.2	0	2.85	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	128.00	0	11.1360	0	35.4340	0	27.092	0	126.787	0	239.26	0	89.5	0	12.08	0	0.0067	0	0.000289	0	1.01	0	7.9878	0	7.7864	0	2330	0	2156	0	461.0	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	126.00	0	11.1810	0	35.4350	0	27.085	0	124.807	0	239.06	0	89.5	0	12.05	0	0.0107	0	0.000302	0	1.04	0	7.9886	0	7.7877	0	2331	0	2155	0	460.2	0	2.78	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	124.00	0	11.2120	0	35.4350	0	27.079	0	122.827	0	239.18	0	89.6	0	12.16	0	0.0080	0	0.000292	0	1.01	0	7.9901	0	7.7896	0	2331	0	2154	0	458.5	0	2.90	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	122.00	0	11.2590	0	35.4350	0	27.070	0	120.846	0	239.08	0	89.7	0	11.90	0	0.0147	0	0.000302	0	1.04	0	7.9911	0	7.7912	0	2331	0	2154	0	457.4	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	120.00	0	11.3140	0	35.4350	0	27.060	0	118.866	0	239.09	0	89.8	0	11.69	0	0.0173	0	0.000304	0	1.04	0	7.9924	0	7.7932	0	2331	0	2153	0	456.0	0	2.85	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	117.90	0	11.3770	0	35.4320	0	27.046	0	116.786	0	239.08	0	89.9	0	11.40	0	0.0200	0	0.000324	0	1.10	0	7.9947	0	7.7962	0	2331	0	2152	0	453.5	0	2.85	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	116.00	0	11.3960	0	35.4340	0	27.044	0	114.904	0	239.46	0	90.1	0	-1e10	1	0.0213	0	0.000319	0	1.08	0	7.9955	0	7.7974	0	2331	0	2153	0	452.9	0	2.81	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	114.00	0	11.4190	0	35.4340	0	27.040	0	112.924	0	239.73	0	90.2	0	11.25	0	0.0267	0	0.000322	0	1.09	0	7.9961	0	7.7981	0	2331	0	2151	0	452.1	0	2.81	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	112.00	0	11.5480	0	35.4300	0	27.012	0	110.943	0	239.59	0	90.4	0	11.21	0	0.0320	0	0.000344	0	1.15	0	7.9988	0	7.8025	0	2331	0	2149	0	449.2	0	2.87	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	110.00	0	11.6530	0	35.4270	0	26.990	0	108.963	0	240.16	0	90.8	0	10.53	0	0.0480	0	0.000347	0	1.16	0	8.0046	0	7.8096	0	2331	0	2146	0	442.5	0	2.81	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	108.00	0	11.7580	0	35.4270	0	26.970	0	106.982	0	240.66	0	91.2	0	10.17	0	0.0787	0	0.000399	0	1.29	0	8.0086	0	7.8149	0	2331	0	2143	0	438.1	0	2.89	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	106.00	0	11.8690	0	35.4260	0	26.948	0	105.001	0	242.09	0	92.0	0	9.65	0	0.0947	0	0.000412	0	1.32	0	8.0152	0	7.8229	0	2331	0	2140	0	430.8	0	2.76	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	104.00	0	11.9110	0	35.4260	0	26.940	0	103.021	0	243.77	0	92.7	0	8.99	0	0.1213	0	0.000454	0	1.43	0	8.0184	0	7.8266	0	2331	0	2138	0	427.2	0	2.74	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	102.00	0	11.9830	0	35.4240	0	26.925	0	101.040	0	245.32	0	93.4	0	8.62	0	0.1560	0	0.000494	0	1.54	0	8.0228	0	7.8319	0	2331	0	2136	0	422.4	0	2.71	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	100.00	0	12.0370	0	35.4230	0	26.914	0	99.059	0	246.80	0	94.1	0	8.17	0	0.1653	0	0.000489	0	1.52	0	8.0256	0	7.8353	0	2331	0	2134	0	419.5	0	2.69	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	98.00	0	12.0930	0	35.4190	0	26.900	0	97.079	0	248.57	0	94.9	0	7.73	0	0.2106	0	0.000533	0	1.64	0	8.0308	0	7.8411	0	2331	0	2132	0	413.9	0	2.71	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	96.00	0	12.0930	0	35.4200	0	26.901	0	95.098	0	249.69	0	95.3	0	7.39	0	0.2200	0	0.000526	0	1.62	0	8.0316	0	7.8419	0	2331	0	2131	0	413.0	0	2.62	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	94.00	0	12.0960	0	35.4200	0	26.900	0	93.117	0	250.26	0	95.5	0	-1e10	1	0.2200	0	0.000553	0	1.69	0	8.0319	0	7.8422	0	2331	0	2132	0	413.0	0	2.69	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	92.00	0	12.1200	0	35.4190	0	26.894	0	91.136	0	250.41	0	95.6	0	7.47	0	0.2173	0	0.000521	0	1.61	0	8.0312	0	7.8417	0	2331	0	2131	0	413.7	0	2.74	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	90.00	0	12.1710	0	35.4170	0	26.883	0	89.156	0	250.33	0	95.7	0	-1e10	1	0.2333	0	0.000538	0	1.65	0	8.0335	0	7.8447	0	2331	0	2131	0	411.5	0	2.69	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	88.00	0	12.1950	0	35.4160	0	26.878	0	87.175	0	251.23	0	96.1	0	-1e10	1	0.2759	0	0.000568	0	1.73	0	8.0361	0	7.8475	0	2331	0	2129	0	408.8	0	2.67	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	86.00	0	12.2030	0	35.4170	0	26.877	0	85.194	0	251.64	0	96.3	0	6.72	0	0.2746	0	0.000576	0	1.75	0	8.0362	0	7.8476	0	2331	0	2128	0	408.6	0	2.72	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	84.00	0	12.2140	0	35.4160	0	26.874	0	83.213	0	251.84	0	96.4	0	-1e10	1	0.2839	0	0.000590	0	1.79	0	8.0364	0	7.8479	0	2331	0	2129	0	408.6	0	2.69	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	82.00	0	12.2250	0	35.4160	0	26.872	0	81.232	0	252.24	0	96.5	0	6.73	0	0.2866	0	0.000581	0	1.76	0	8.0369	0	7.8485	0	2331	0	2128	0	408.0	0	2.71	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	80.00	0	12.2320	0	35.4160	0	26.870	0	79.251	0	252.39	0	96.6	0	-1e10	1	0.2839	0	0.000586	0	1.78	0	8.0369	0	7.8485	0	2331	0	2129	0	408.3	0	2.63	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	78.00	0	12.2390	0	35.4160	0	26.869	0	77.270	0	252.61	0	96.7	0	-1e10	1	0.3066	0	0.000618	0	1.86	0	8.0382	0	7.8498	0	2331	0	2128	0	407.0	0	2.69	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	76.00	0	12.2450	0	35.4160	0	26.867	0	75.290	0	253.08	0	96.9	0	6.58	0	0.3439	0	0.000600	0	1.81	0	8.0386	0	7.8502	0	2331	0	2127	0	406.5	0	2.62	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	74.00	0	12.2520	0	35.4150	0	26.865	0	73.309	0	253.54	0	97.1	0	-1e10	1	0.3813	0	0.000640	0	1.92	0	8.0393	0	7.8510	0	2331	0	2128	0	405.9	0	2.62	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	72.00	0	12.2550	0	35.4150	0	26.865	0	71.328	0	253.83	0	97.2	0	6.47	0	0.4026	0	0.000662	0	1.98	0	8.0400	0	7.8515	0	2331	0	2126	0	405.2	0	2.65	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	70.00	0	12.2570	0	35.4150	0	26.864	0	69.347	0	254.12	0	97.3	0	-1e10	1	0.4119	0	0.000648	0	1.94	0	8.0408	0	7.8524	0	2331	0	2127	0	404.5	0	2.69	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	68.00	0	12.2590	0	35.4150	0	26.864	0	67.366	0	254.25	0	97.4	0	-1e10	1	0.4172	0	0.000640	0	1.92	0	8.0408	0	7.8523	0	2331	0	2127	0	404.6	0	2.65	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	66.00	0	12.2630	0	35.4150	0	26.863	0	65.385	0	254.35	0	97.4	0	6.34	0	0.4146	0	0.000841	0	2.44	0	8.0410	0	7.8524	0	2331	0	2126	0	404.3	0	2.74	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	64.00	0	12.2680	0	35.4140	0	26.861	0	63.404	0	254.15	0	97.4	0	-1e10	1	0.3999	0	0.000643	0	1.92	0	8.0409	0	7.8524	0	2331	0	2127	0	404.7	0	2.71	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	62.00	0	12.2750	0	35.4140	0	26.860	0	61.422	0	254.15	0	97.4	0	6.43	0	0.3919	0	0.000640	0	1.92	0	8.0406	0	7.8521	0	2331	0	2126	0	404.9	0	2.63	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	60.00	0	12.2860	0	35.4130	0	26.857	0	59.441	0	254.17	0	97.4	0	-1e10	1	0.4066	0	0.000653	0	1.95	0	8.0412	0	7.8528	0	2331	0	2127	0	404.6	0	2.62	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	58.00	0	12.2870	0	35.4130	0	26.857	0	57.460	0	254.34	0	97.5	0	-1e10	1	0.4106	0	0.000635	0	1.90	0	8.0420	0	7.8535	0	2331	0	2126	0	403.8	0	2.63	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	56.00	0	12.2900	0	35.4130	0	26.856	0	55.479	0	254.48	0	97.5	0	6.24	0	0.4159	0	0.000655	0	1.96	0	8.0421	0	7.8535	0	2331	0	2125	0	403.6	0	2.67	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	54.00	0	12.2900	0	35.4130	0	26.856	0	53.498	0	254.69	0	97.6	0	-1e10	1	0.4266	0	0.000665	0	1.98	0	8.0426	0	7.8540	0	2331	0	2126	0	403.4	0	2.71	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	52.00	0	12.2910	0	35.4120	0	26.855	0	51.517	0	254.79	0	97.6	0	6.27	0	0.4279	0	0.000682	0	2.03	0	8.0425	0	7.8537	0	2331	0	2125	0	403.4	0	2.69	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	50.00	0	12.2920	0	35.4120	0	26.855	0	49.536	0	254.86	0	97.7	0	-1e10	1	0.4519	0	0.000687	0	2.04	0	8.0424	0	7.8537	0	2331	0	2126	0	403.8	0	2.60	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	48.00	0	12.2920	0	35.4120	0	26.855	0	47.555	0	255.06	0	97.8	0	-1e10	1	0.4439	0	0.000667	0	1.99	0	8.0422	0	7.8534	0	2331	0	2126	0	404.0	0	2.65	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	46.00	0	12.2920	0	35.4120	0	26.854	0	45.573	0	255.09	0	97.8	0	6.25	0	0.4439	0	0.000665	0	1.98	0	8.0425	0	7.8536	0	2331	0	2125	0	403.6	0	2.65	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	44.00	0	12.2980	0	35.4110	0	26.852	0	43.592	0	255.11	0	97.8	0	-1e10	1	0.4972	0	0.000695	0	2.06	0	8.0430	0	7.8542	0	2331	0	2126	0	403.3	0	2.63	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	42.00	0	12.2990	0	35.4110	0	26.852	0	41.611	0	255.20	0	97.8	0	6.33	0	0.4999	0	0.000712	0	2.10	0	8.0434	0	7.8544	0	2331	0	2125	0	402.9	0	2.67	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	40.00	0	12.3000	0	35.4100	0	26.851	0	39.630	0	255.32	0	97.9	0	-1e10	1	0.5052	0	0.000695	0	2.06	0	8.0439	0	7.8550	0	2331	0	2125	0	402.5	0	2.67	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	38.00	0	12.3010	0	35.4100	0	26.851	0	37.648	0	255.52	0	97.9	0	-1e10	1	0.5252	0	0.000715	0	2.11	0	8.0439	0	7.8548	0	2331	0	2126	0	402.7	0	2.69	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	36.00	0	12.3030	0	35.4100	0	26.851	0	35.667	0	255.57	0	98.0	0	6.28	0	0.5332	0	0.000707	0	2.09	0	8.0441	0	7.8549	0	2331	0	2125	0	402.4	0	2.67	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	34.00	0	12.3120	0	35.4090	0	26.848	0	33.686	0	255.67	0	98.0	0	-1e10	1	0.6039	0	0.000747	0	2.19	0	8.0444	0	7.8554	0	2331	0	2125	0	402.3	0	2.69	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	32.00	0	12.3190	0	35.4090	0	26.847	0	31.704	0	255.90	0	98.1	0	6.09	0	0.6345	0	0.000757	0	2.22	0	8.0448	0	7.8558	0	2331	0	2124	0	401.8	0	2.67	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	30.00	0	12.3260	0	35.4080	0	26.844	0	29.723	0	255.99	0	98.2	0	-1e10	1	0.6652	0	0.000791	0	2.31	0	8.0460	0	7.8570	0	2331	0	2124	0	400.7	0	2.67	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	28.00	0	12.3320	0	35.4070	0	26.842	0	27.741	0	256.10	0	98.2	0	-1e10	1	0.6918	0	0.000789	0	2.30	0	8.0469	0	7.8579	0	2331	0	2124	0	399.9	0	2.69	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	26.00	0	12.3340	0	35.4070	0	26.842	0	25.760	0	256.31	0	98.3	0	5.97	0	0.6812	0	0.000777	0	2.27	0	8.0471	0	7.8580	0	2331	0	2123	0	399.6	0	2.63	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	24.00	0	12.3360	0	35.4070	0	26.841	0	23.779	0	256.26	0	98.3	0	-1e10	1	0.6812	0	0.000764	0	2.24	0	8.0474	0	7.8583	0	2331	0	2124	0	399.6	0	2.67	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	22.00	0	12.3370	0	35.4070	0	26.841	0	21.797	0	256.37	0	98.3	0	5.90	0	0.6572	0	0.000749	0	2.20	0	8.0475	0	7.8583	0	2331	0	2123	0	399.4	0	2.63	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	20.00	0	12.3370	0	35.4070	0	26.841	0	19.816	0	256.41	0	98.4	0	-1e10	1	0.6638	0	0.000759	0	2.23	0	8.0476	0	7.8583	0	2331	0	2124	0	399.5	0	2.62	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	18.00	0	12.3380	0	35.4070	0	26.841	0	17.834	0	256.43	0	98.4	0	-1e10	1	0.6772	0	0.000769	0	2.25	0	8.0477	0	7.8584	0	2331	0	2124	0	399.5	0	2.63	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	16.00	0	12.3380	0	35.4070	0	26.841	0	15.853	0	256.42	0	98.4	0	6.11	0	0.6878	0	0.000754	0	2.21	0	8.0489	0	7.8595	0	2331	0	2122	0	398.1	0	2.65	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	14.00	0	12.3370	0	35.4070	0	26.841	0	13.871	0	256.41	0	98.4	0	-1e10	1	0.6998	0	0.000834	0	2.42	0	8.0494	0	7.8599	0	2331	0	2123	0	397.9	0	2.67	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	12.00	0	12.3370	0	35.4060	0	26.840	0	11.890	0	256.46	0	98.4	0	5.91	0	0.6758	0	0.000779	0	2.28	0	8.0493	0	7.8597	0	2330	0	2122	0	397.9	0	2.65	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	10.00	0	12.3370	0	35.4070	0	26.841	0	9.908	0	256.39	0	98.4	0	-1e10	1	0.6678	0	0.000789	0	2.30	0	8.0496	0	7.8600	0	2330	0	2123	0	397.8	0	2.69	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	8.00	0	12.3360	0	35.4070	0	26.841	0	7.927	0	256.51	0	98.4	0	5.95	0	0.6878	0	0.000794	0	2.32	0	8.0496	0	7.8598	0	2330	0	2122	0	397.8	0	2.63	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	6.00	0	12.3360	0	35.4060	0	26.840	0	5.945	0	256.49	0	98.4	0	-1e10	1	0.6892	0	0.000791	0	2.31	0	8.0506	0	7.8607	0	2330	0	2122	0	397.0	0	2.63	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	3.90	0	12.3350	0	35.4070	0	26.841	0	3.864	0	256.49	0	98.4	0	-1e10	1	0.6838	0	0.000782	0	2.29	0	8.0517	0	7.8618	0	2330	0	2122	0	395.8	0	2.63	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0	2.30	0	12.3350	0	35.4070	0	26.841	0	2.279	0	256.69	0	98.5	0	-1e10	1	0.6692	0	0.000858	0	2.49	0	8.0522	0	7.8622	0	2330	0	2122	0	395.4	0	2.63	1
3902259	13	C	11/03/2024	22:16	349.461	56.782	0	0																																		
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	2000.30	0	3.6308	0	34.9240	0	27.780	0	1972.560	0	256.38	8	80.7	8	17.86	0	0.0107	0	0.001066	0	3.02	0	7.9442	0	7.7044	4	2303	4	2167	4	400.7	4	3.87	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	1949.60	0	3.6642	0	34.9240	0	27.776	0	1922.791	0	262.05	0	82.5	0	17.85	0	0.0067	0	0.000803	0	2.34	0	7.9444	0	7.7032	0	2306	0	2170	0	403.4	0	3.83	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	1899.00	0	3.6722	0	34.9240	0	27.775	0	1873.110	0	262.53	0	82.7	0	17.76	0	0.0093	0	0.000771	0	2.26	0	7.9458	0	7.7027	0	2306	0	2169	0	404.3	0	3.85	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	1849.60	0	3.7305	0	34.9240	0	27.769	0	1824.595	0	262.94	0	82.9	0	17.79	0	0.0080	0	0.000578	0	1.76	0	7.9459	0	7.7019	0	2305	0	2169	0	406.5	0	3.73	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	1799.20	0	3.7898	0	34.9260	0	27.764	0	1775.087	0	262.53	0	82.9	0	17.84	0	0.0053	0	0.000608	0	1.83	0	7.9463	0	7.7012	0	2305	0	2170	0	408.6	0	3.78	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	1749.40	0	3.8388	0	34.9280	0	27.760	0	1726.156	0	262.55	0	83.0	0	17.95	0	0.0093	0	0.000652	0	1.95	0	7.9454	0	7.6993	0	2305	0	2171	0	412.0	0	3.80	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	1699.50	0	3.8996	0	34.9300	0	27.755	0	1677.116	0	262.38	0	83.1	0	17.89	0	0.0053	0	0.000469	0	1.47	0	7.9465	0	7.6993	0	2306	0	2171	0	413.5	0	3.69	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	1649.10	0	3.9624	0	34.9330	0	27.751	0	1627.574	0	261.73	0	83.0	0	17.89	0	0.0107	0	0.000469	0	1.47	0	7.9467	0	7.6985	0	2305	0	2171	0	415.9	0	3.76	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	1599.50	0	4.0398	0	34.9370	0	27.746	0	1578.806	0	260.76	0	82.9	0	17.88	0	0.0093	0	0.000385	0	1.25	0	7.9451	0	7.6964	0	2305	0	2172	0	420.0	0	3.73	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	1550.00	0	4.1000	0	34.9410	0	27.742	0	1530.125	0	260.20	0	82.8	0	17.92	0	0.0053	0	0.000412	0	1.33	0	7.9454	0	7.6957	0	2305	0	2172	0	422.2	0	3.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	1499.80	0	4.2018	0	34.9480	0	27.737	0	1480.744	0	259.12	0	82.7	0	18.07	0	0.0080	0	0.000348	0	1.16	0	7.9447	0	7.6946	0	2306	0	2173	0	425.8	0	3.75	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	1449.80	0	4.3048	0	34.9560	0	27.732	0	1431.549	0	257.35	0	82.3	0	17.81	0	0.0080	0	0.000314	0	1.07	0	7.9440	0	7.6936	0	2307	0	2174	0	429.5	0	3.78	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	1400.00	0	4.4640	0	34.9680	0	27.724	0	1382.539	0	254.67	0	81.8	0	17.93	0	0.0080	0	0.000277	0	0.97	0	7.9422	0	7.6924	0	2308	0	2176	0	434.4	0	3.64	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	1349.70	0	4.6138	0	34.9810	0	27.717	0	1333.025	0	251.62	0	81.1	0	17.93	0	0.0067	0	0.000319	0	1.08	0	7.9403	0	7.6909	0	2309	0	2177	0	439.5	0	3.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	1299.20	0	4.8717	0	35.0040	0	27.706	0	1283.303	0	246.69	0	80.0	0	18.25	0	0.0080	0	0.000342	0	1.14	0	7.9386	0	7.6911	0	2310	0	2178	0	444.8	0	3.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	1249.20	0	5.1038	0	35.0260	0	27.697	0	1234.061	0	242.55	0	79.1	0	18.37	0	0.0053	0	0.000360	0	1.19	0	7.9355	0	7.6898	0	2311	0	2180	0	451.6	0	3.71	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	1199.10	0	5.2382	0	35.0380	0	27.690	0	1184.709	0	239.70	0	78.4	0	18.33	0	0.0093	0	0.000357	0	1.18	0	7.9346	0	7.6890	0	2312	0	2180	0	455.7	0	3.66	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	1149.40	0	5.4687	0	35.0590	0	27.679	0	1135.740	0	235.90	0	77.6	0	18.39	0	0.0133	0	0.000350	0	1.16	0	7.9331	0	7.6891	0	2313	0	2181	0	460.8	0	3.71	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	1099.70	0	5.6508	0	35.0760	0	27.669	0	1086.759	0	232.34	0	76.8	0	18.58	0	0.0067	0	0.000373	0	1.22	0	7.9319	0	7.6887	0	2314	0	2183	0	465.5	0	3.75	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	1049.60	0	6.0799	0	35.1170	0	27.648	0	1037.372	0	225.91	0	75.4	0	18.51	0	0.0080	0	0.000391	0	1.27	0	7.9290	0	7.6904	0	2317	0	2185	0	473.0	0	3.66	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	999.70	0	6.4683	0	35.1490	0	27.622	0	988.171	0	220.29	0	74.2	0	18.81	0	0.0120	0	0.000389	0	1.27	0	7.9261	0	7.6914	0	2319	0	2186	0	480.3	0	3.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	979.30	0	6.6340	0	35.1630	0	27.611	0	968.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	978.00	0	6.6520	0	35.1650	0	27.610	0	966.771	0	217.14	0	73.5	0	-1e10	1	0.0093	0	0.000419	0	1.34	0	7.9254	0	7.6928	0	2320	0	2188	0	483.5	0	3.73	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	976.00	0	6.6850	0	35.1680	0	27.608	0	964.799	0	216.74	0	73.4	0	-1e10	1	0.0080	0	0.000409	0	1.32	0	7.9249	0	7.6928	0	2320	0	2188	0	484.3	0	3.73	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	974.00	0	6.7020	0	35.1700	0	27.607	0	962.827	0	216.21	0	73.3	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.9247	0	7.6928	0	2320	0	2188	0	484.7	0	3.64	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	972.00	0	6.7100	0	35.1710	0	27.607	0	960.854	0	216.09	0	73.2	0	-1e10	1	0.0067	0	0.000459	0	1.45	0	7.9247	0	7.6928	0	2320	0	2188	0	484.9	0	3.71	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	970.00	0	6.7350	0	35.1720	0	27.604	0	958.882	0	215.77	0	73.2	0	-1e10	1	0.0080	0	0.000459	0	1.45	0	7.9245	0	7.6929	0	2320	0	2188	0	485.3	0	3.64	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	968.00	0	6.7510	0	35.1740	0	27.604	0	956.909	0	215.48	0	73.1	0	-1e10	1	0.0080	0	0.000442	0	1.40	0	7.9242	0	7.6928	0	2320	0	2188	0	485.7	0	3.71	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	966.00	0	6.7800	0	35.1760	0	27.601	0	954.937	0	215.17	0	73.1	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.9239	0	7.6928	0	2320	0	2189	0	486.4	0	3.64	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	964.00	0	6.7820	0	35.1770	0	27.602	0	952.964	0	214.97	0	73.0	0	-1e10	1	0.0080	0	0.000414	0	1.33	0	7.9241	0	7.6929	0	2320	0	2189	0	486.3	0	3.66	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	962.00	0	6.7840	0	35.1770	0	27.601	0	950.991	0	214.89	0	73.0	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.9239	0	7.6927	0	2320	0	2189	0	486.6	0	3.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	960.00	0	6.7850	0	35.1770	0	27.601	0	949.019	0	214.92	0	73.0	0	-1e10	1	0.0093	0	0.000449	0	1.42	0	7.9237	0	7.6925	0	2320	0	2189	0	486.9	0	3.64	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	958.00	0	6.7850	0	35.1770	0	27.601	0	947.046	0	214.84	0	73.0	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.9240	0	7.6928	0	2320	0	2189	0	486.6	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	956.00	0	6.7840	0	35.1770	0	27.601	0	945.074	0	214.91	0	73.0	0	-1e10	1	0.0067	0	0.000499	0	1.55	0	7.9236	0	7.6923	0	2320	0	2189	0	487.3	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	954.00	0	6.7980	0	35.1780	0	27.600	0	943.101	0	214.72	0	72.9	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.9229	0	7.6917	0	2320	0	2189	0	488.3	0	3.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	952.00	0	6.8080	0	35.1790	0	27.600	0	941.128	0	214.61	0	72.9	0	-1e10	1	0.0067	0	0.000429	0	1.37	0	7.9232	0	7.6921	0	2320	0	2189	0	488.1	0	3.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	950.00	0	6.8110	0	35.1790	0	27.599	0	939.156	0	214.61	0	72.9	0	18.81	0	0.0093	0	0.000414	0	1.33	0	7.9233	0	7.6919	0	2320	0	2187	0	487.6	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	948.00	0	6.8160	0	35.1800	0	27.599	0	937.183	0	214.54	0	72.9	0	-1e10	1	0.0080	0	0.000432	0	1.38	0	7.9238	0	7.6927	0	2321	0	2189	0	487.5	0	3.64	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	946.00	0	6.8260	0	35.1800	0	27.598	0	935.210	0	214.41	0	72.9	0	-1e10	1	0.0107	0	0.000462	0	1.45	0	7.9237	0	7.6926	0	2321	0	2189	0	487.9	0	3.66	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	944.00	0	6.8330	0	35.1810	0	27.598	0	933.237	0	214.43	0	72.9	0	-1e10	1	0.0080	0	0.000432	0	1.38	0	7.9237	0	7.6926	0	2321	0	2189	0	488.0	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	942.00	0	6.8370	0	35.1810	0	27.597	0	931.265	0	214.27	0	72.8	0	-1e10	1	0.0107	0	0.000427	0	1.36	0	7.9233	0	7.6922	0	2321	0	2189	0	488.6	0	3.69	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	940.00	0	6.8610	0	35.1830	0	27.595	0	929.292	0	214.18	0	72.9	0	-1e10	1	0.0080	0	0.000447	0	1.41	0	7.9233	0	7.6925	0	2321	0	2189	0	488.8	0	3.64	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	938.00	0	6.9120	0	35.1860	0	27.591	0	927.319	0	213.78	0	72.8	0	-1e10	1	0.0080	0	0.000447	0	1.42	0	7.9226	0	7.6925	0	2321	0	2189	0	489.9	0	3.71	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	936.00	0	6.9600	0	35.1900	0	27.587	0	925.346	0	213.26	0	72.7	0	-1e10	1	0.0080	0	0.000449	0	1.42	0	7.9223	0	7.6928	0	2321	0	2189	0	490.5	0	3.66	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	934.00	0	6.9920	0	35.1920	0	27.584	0	923.374	0	212.79	0	72.6	0	-1e10	1	0.0093	0	0.000449	0	1.42	0	7.9224	0	7.6933	0	2321	0	2189	0	490.6	0	3.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	932.00	0	7.0080	0	35.1940	0	27.584	0	921.401	0	212.60	0	72.6	0	-1e10	1	0.0053	0	0.000816	0	2.38	0	7.9224	0	7.6935	0	2322	0	2189	0	490.8	0	3.64	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	930.00	0	7.0290	0	35.1970	0	27.583	0	919.428	0	212.35	0	72.5	0	-1e10	1	0.0080	0	0.000402	0	1.30	0	7.9222	0	7.6935	0	2322	0	2190	0	491.2	0	3.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	928.00	0	7.0410	0	35.1980	0	27.582	0	917.455	0	212.22	0	72.5	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.9224	0	7.6938	0	2322	0	2190	0	491.2	0	3.58	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	926.00	0	7.0490	0	35.1990	0	27.582	0	915.482	0	212.15	0	72.5	0	-1e10	1	0.0080	0	0.000407	0	1.31	0	7.9228	0	7.6942	0	2322	0	2189	0	490.8	0	3.69	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	924.00	0	7.0770	0	35.2010	0	27.580	0	913.509	0	211.98	0	72.5	0	-1e10	1	0.0080	0	0.000398	0	1.29	0	7.9223	0	7.6940	0	2322	0	2190	0	491.6	0	3.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	922.00	0	7.0980	0	35.2030	0	27.578	0	911.536	0	211.74	0	72.4	0	-1e10	1	0.0080	0	0.000393	0	1.27	0	7.9228	0	7.6948	0	2322	0	2189	0	491.1	0	3.66	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	920.00	0	7.1140	0	35.2050	0	27.578	0	909.563	0	211.69	0	72.4	0	-1e10	1	0.0067	0	0.000417	0	1.34	0	7.9227	0	7.6948	0	2322	0	2189	0	491.5	0	3.66	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	918.00	0	7.1360	0	35.2080	0	27.577	0	907.590	0	211.45	0	72.4	0	-1e10	1	0.0080	0	0.000380	0	1.24	0	7.9220	0	7.6944	0	2322	0	2190	0	492.5	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	916.00	0	7.1540	0	35.2090	0	27.575	0	905.617	0	211.25	0	72.4	0	-1e10	1	0.0107	0	0.000388	0	1.26	0	7.9220	0	7.6946	0	2322	0	2190	0	492.7	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	914.00	0	7.1810	0	35.2120	0	27.574	0	903.644	0	210.85	0	72.3	0	-1e10	1	0.0027	0	0.000410	0	1.32	0	7.9222	0	7.6951	0	2323	0	2190	0	492.6	0	3.64	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	912.00	0	7.2000	0	35.2140	0	27.572	0	901.671	0	210.58	0	72.2	0	-1e10	1	0.0053	0	0.000385	0	1.26	0	7.9221	0	7.6952	0	2323	0	2190	0	492.9	0	3.64	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	910.00	0	7.2070	0	35.2150	0	27.572	0	899.698	0	210.40	0	72.2	0	-1e10	1	0.0080	0	0.000383	0	1.25	0	7.9219	0	7.6951	0	2323	0	2190	0	493.2	0	3.69	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	908.00	0	7.2270	0	35.2160	0	27.570	0	897.725	0	210.07	0	72.1	0	-1e10	1	0.0093	0	0.000373	0	1.22	0	7.9218	0	7.6952	0	2323	0	2190	0	493.6	0	3.71	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	906.00	0	7.2500	0	35.2190	0	27.569	0	895.752	0	209.65	0	72.0	0	-1e10	1	0.0080	0	0.000395	0	1.28	0	7.9214	0	7.6950	0	2323	0	2190	0	494.3	0	3.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	904.00	0	7.2910	0	35.2230	0	27.567	0	893.779	0	209.15	0	71.9	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.9207	0	7.6949	0	2323	0	2190	0	495.4	0	3.66	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	902.00	0	7.3600	0	35.2280	0	27.561	0	891.806	0	208.25	0	71.7	0	-1e10	1	0.0093	0	0.000363	0	1.20	0	7.9200	0	7.6951	0	2323	0	2190	0	496.7	0	3.64	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	900.00	0	7.3740	0	35.2300	0	27.560	0	889.833	0	207.47	0	71.4	0	-1e10	1	0.0067	0	0.000353	0	1.17	0	7.9196	0	7.6949	0	2324	0	2191	0	497.2	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	898.00	0	7.3850	0	35.2310	0	27.560	0	887.859	0	207.13	0	71.3	0	-1e10	1	0.0080	0	0.000361	0	1.19	0	7.9200	0	7.6954	0	2324	0	2191	0	496.9	0	3.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	896.00	0	7.3930	0	35.2320	0	27.559	0	885.886	0	206.87	0	71.2	0	18.89	0	0.0067	0	0.000371	0	1.22	0	7.9196	0	7.6947	0	2324	0	2189	0	497.1	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	894.00	0	7.3980	0	35.2330	0	27.559	0	883.913	0	206.73	0	71.2	0	-1e10	1	0.0067	0	0.000348	0	1.16	0	7.9201	0	7.6955	0	2324	0	2191	0	497.1	0	3.69	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	892.00	0	7.4150	0	35.2350	0	27.558	0	881.940	0	206.48	0	71.2	0	-1e10	1	0.0067	0	0.000353	0	1.17	0	7.9198	0	7.6954	0	2324	0	2191	0	497.6	0	3.64	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	890.00	0	7.4300	0	35.2360	0	27.557	0	879.967	0	206.12	0	71.1	0	-1e10	1	0.0093	0	0.000455	0	1.44	0	7.9195	0	7.6952	0	2324	0	2191	0	498.2	0	3.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	888.00	0	7.4410	0	35.2370	0	27.556	0	877.993	0	206.02	0	71.0	0	-1e10	1	0.0080	0	0.000376	0	1.23	0	7.9193	0	7.6952	0	2324	0	2191	0	498.5	0	3.66	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	886.00	0	7.4510	0	35.2370	0	27.555	0	876.020	0	206.01	0	71.0	0	-1e10	1	0.0093	0	0.000383	0	1.25	0	7.9196	0	7.6955	0	2324	0	2191	0	498.3	0	3.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	884.00	0	7.4540	0	35.2370	0	27.554	0	874.047	0	206.06	0	71.1	0	-1e10	1	0.0080	0	0.000398	0	1.29	0	7.9196	0	7.6955	0	2324	0	2191	0	498.4	0	3.66	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	882.00	0	7.4560	0	35.2360	0	27.553	0	872.073	0	206.15	0	71.1	0	-1e10	1	0.0080	0	0.000381	0	1.24	0	7.9198	0	7.6956	0	2324	0	2191	0	498.3	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	880.00	0	7.4650	0	35.2360	0	27.552	0	870.100	0	206.28	0	71.2	0	-1e10	1	0.0080	0	0.000430	0	1.37	0	7.9199	0	7.6957	0	2324	0	2191	0	498.3	0	3.64	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	878.00	0	7.4930	0	35.2360	0	27.548	0	868.127	0	206.20	0	71.2	0	-1e10	1	0.0080	0	0.000396	0	1.28	0	7.9196	0	7.6958	0	2324	0	2191	0	498.8	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	876.00	0	7.5030	0	35.2360	0	27.546	0	866.153	0	206.56	0	71.3	0	-1e10	1	0.0093	0	0.000458	0	1.44	0	7.9205	0	7.6967	0	2324	0	2190	0	497.8	0	3.64	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	874.00	0	7.5280	0	35.2380	0	27.544	0	864.180	0	206.41	0	71.3	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.9206	0	7.6971	0	2324	0	2190	0	497.9	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	872.00	0	7.5690	0	35.2410	0	27.541	0	862.207	0	205.93	0	71.2	0	-1e10	1	0.0093	0	0.000381	0	1.24	0	7.9197	0	7.6967	0	2324	0	2190	0	499.3	0	3.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	870.00	0	7.6210	0	35.2450	0	27.536	0	860.233	0	205.18	0	71.0	0	-1e10	1	0.0080	0	0.000376	0	1.23	0	7.9189	0	7.6967	0	2324	0	2191	0	500.5	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	868.00	0	7.6400	0	35.2470	0	27.535	0	858.260	0	204.70	0	70.9	0	-1e10	1	0.0053	0	0.000555	0	1.70	0	7.9191	0	7.6971	0	2325	0	2191	0	500.4	0	3.58	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	866.00	0	7.6500	0	35.2480	0	27.534	0	856.286	0	204.32	0	70.8	0	-1e10	1	0.0080	0	0.000379	0	1.24	0	7.9191	0	7.6971	0	2325	0	2191	0	500.6	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	864.00	0	7.6590	0	35.2480	0	27.533	0	854.313	0	204.10	0	70.7	0	-1e10	1	0.0107	0	0.000366	0	1.21	0	7.9195	0	7.6975	0	2325	0	2191	0	500.3	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	862.00	0	7.6670	0	35.2490	0	27.533	0	852.339	0	203.92	0	70.7	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.9192	0	7.6974	0	2325	0	2191	0	500.7	0	3.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	860.00	0	7.6740	0	35.2490	0	27.532	0	850.366	0	203.82	0	70.7	0	-1e10	1	0.0080	0	0.000379	0	1.24	0	7.9187	0	7.6969	0	2325	0	2191	0	501.5	0	3.66	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	858.00	0	7.6790	0	35.2500	0	27.532	0	848.392	0	203.77	0	70.6	0	-1e10	1	0.0080	0	0.000393	0	1.28	0	7.9185	0	7.6967	0	2325	0	2191	0	501.9	0	3.64	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	856.00	0	7.7070	0	35.2510	0	27.528	0	846.419	0	203.53	0	70.6	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.9183	0	7.6969	0	2325	0	2191	0	502.3	0	3.58	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	854.00	0	7.7270	0	35.2520	0	27.526	0	844.445	0	203.39	0	70.6	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.9187	0	7.6975	0	2325	0	2191	0	501.9	0	3.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	852.00	0	7.7680	0	35.2530	0	27.521	0	842.471	0	203.15	0	70.6	0	-1e10	1	0.0093	0	0.000404	0	1.30	0	7.9181	0	7.6974	0	2325	0	2191	0	502.9	0	3.66	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	850.00	0	7.7920	0	35.2540	0	27.518	0	840.498	0	202.99	0	70.6	0	-1e10	1	0.0093	0	0.000389	0	1.26	0	7.9184	0	7.6979	0	2325	0	2191	0	502.8	0	3.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	848.00	0	7.7990	0	35.2550	0	27.518	0	838.524	0	202.96	0	70.6	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.9183	0	7.6979	0	2325	0	2191	0	503.0	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	846.00	0	7.8040	0	35.2550	0	27.517	0	836.551	0	202.98	0	70.6	0	-1e10	1	0.0067	0	0.000389	0	1.26	0	7.9187	0	7.6982	0	2325	0	2191	0	502.6	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	844.00	0	7.8050	0	35.2560	0	27.518	0	834.577	0	203.08	0	70.6	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.9185	0	7.6980	0	2325	0	2191	0	503.1	0	3.58	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	842.00	0	7.8080	0	35.2560	0	27.517	0	832.603	0	203.05	0	70.6	0	18.88	0	0.0107	0	0.000379	0	1.24	0	7.9184	0	7.6976	0	2325	0	2189	0	502.8	0	3.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	840.00	0	7.8280	0	35.2550	0	27.513	0	830.630	0	203.08	0	70.6	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.9185	0	7.6982	0	2325	0	2191	0	503.2	0	3.64	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	838.00	0	7.8480	0	35.2560	0	27.511	0	828.656	0	203.14	0	70.7	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.9185	0	7.6984	0	2325	0	2190	0	503.4	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	836.00	0	7.8630	0	35.2570	0	27.510	0	826.682	0	203.01	0	70.7	0	-1e10	1	0.0067	0	0.000416	0	1.34	0	7.9180	0	7.6981	0	2325	0	2191	0	504.2	0	3.57	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	834.00	0	7.8860	0	35.2580	0	27.507	0	824.708	0	203.01	0	70.7	0	-1e10	1	0.0080	0	0.000401	0	1.30	0	7.9184	0	7.6987	0	2325	0	2190	0	503.8	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	832.00	0	7.8940	0	35.2580	0	27.506	0	822.735	0	202.95	0	70.7	0	-1e10	1	0.0080	0	0.000381	0	1.25	0	7.9185	0	7.6988	0	2325	0	2190	0	503.9	0	3.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	830.00	0	7.8950	0	35.2580	0	27.506	0	820.761	0	203.11	0	70.8	0	-1e10	1	0.0040	0	0.000384	0	1.25	0	7.9188	0	7.6991	0	2325	0	2190	0	503.6	0	3.55	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	828.00	0	7.8970	0	35.2580	0	27.505	0	818.787	0	203.08	0	70.8	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.9190	0	7.6992	0	2325	0	2190	0	503.5	0	3.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	826.00	0	7.8980	0	35.2590	0	27.506	0	816.813	0	203.12	0	70.8	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.9187	0	7.6989	0	2325	0	2190	0	503.9	0	3.57	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	824.00	0	7.9020	0	35.2590	0	27.505	0	814.839	0	203.17	0	70.8	0	-1e10	1	0.0093	0	0.000406	0	1.31	0	7.9183	0	7.6985	0	2325	0	2190	0	504.6	0	3.66	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	822.00	0	7.9090	0	35.2590	0	27.504	0	812.865	0	203.19	0	70.8	0	-1e10	1	0.0080	0	0.000406	0	1.31	0	7.9189	0	7.6990	0	2325	0	2190	0	504.0	0	3.58	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	820.00	0	7.9150	0	35.2590	0	27.503	0	810.891	0	203.20	0	70.8	0	-1e10	1	0.0067	0	0.000389	0	1.26	0	7.9190	0	7.6992	0	2325	0	2190	0	504.0	0	3.55	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	818.00	0	7.9270	0	35.2590	0	27.502	0	808.917	0	203.20	0	70.8	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.9194	0	7.6996	0	2325	0	2190	0	503.6	0	3.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	816.00	0	7.9380	0	35.2600	0	27.501	0	806.944	0	203.13	0	70.8	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.9190	0	7.6994	0	2325	0	2190	0	504.2	0	3.64	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	814.00	0	7.9530	0	35.2610	0	27.499	0	804.970	0	202.99	0	70.8	0	-1e10	1	0.0080	0	0.000421	0	1.35	0	7.9190	0	7.6995	0	2325	0	2190	0	504.4	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	812.00	0	7.9780	0	35.2620	0	27.496	0	802.996	0	202.66	0	70.7	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.9184	0	7.6993	0	2325	0	2190	0	505.3	0	3.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	810.00	0	7.9830	0	35.2630	0	27.496	0	801.022	0	202.43	0	70.7	0	-1e10	1	0.0080	0	0.000379	0	1.24	0	7.9187	0	7.6995	0	2325	0	2190	0	505.1	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	808.00	0	7.9920	0	35.2640	0	27.496	0	799.048	0	202.28	0	70.6	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.9185	0	7.6994	0	2325	0	2190	0	505.4	0	3.64	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	806.00	0	7.9910	0	35.2640	0	27.496	0	797.074	0	202.24	0	70.6	0	-1e10	1	0.0093	0	0.000478	0	1.50	0	7.9187	0	7.6995	0	2325	0	2190	0	505.3	0	3.66	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	804.00	0	7.9940	0	35.2640	0	27.495	0	795.100	0	202.19	0	70.6	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.9186	0	7.6993	0	2325	0	2190	0	505.6	0	3.58	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	802.00	0	7.9980	0	35.2650	0	27.495	0	793.126	0	202.14	0	70.6	0	-1e10	1	0.0093	0	0.000406	0	1.31	0	7.9187	0	7.6994	0	2325	0	2190	0	505.6	0	3.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	800.00	0	8.0080	0	35.2660	0	27.495	0	791.151	0	201.95	0	70.5	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.9185	0	7.6993	0	2325	0	2190	0	506.0	0	3.55	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	798.00	0	8.0110	0	35.2650	0	27.493	0	789.177	0	201.82	0	70.5	0	-1e10	1	0.0093	0	0.000384	0	1.25	0	7.9187	0	7.6995	0	2325	0	2190	0	505.8	0	3.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	796.00	0	8.0170	0	35.2650	0	27.492	0	787.203	0	201.91	0	70.5	0	-1e10	1	0.0067	0	0.000406	0	1.31	0	7.9188	0	7.6996	0	2325	0	2190	0	505.9	0	3.55	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	794.00	0	8.0370	0	35.2670	0	27.491	0	785.229	0	201.79	0	70.5	0	-1e10	1	0.0107	0	0.000565	0	1.72	0	7.9185	0	7.6995	0	2325	0	2190	0	506.4	0	3.58	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	792.00	0	8.0510	0	35.2680	0	27.490	0	783.255	0	201.58	0	70.5	0	-1e10	1	0.0093	0	0.000392	0	1.27	0	7.9180	0	7.6992	0	2325	0	2191	0	507.2	0	3.58	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	790.00	0	8.0810	0	35.2710	0	27.488	0	781.281	0	200.91	0	70.3	0	18.83	0	0.0093	0	0.000364	0	1.20	0	7.9173	0	7.6986	0	2326	0	2189	0	507.8	0	3.58	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	788.00	0	8.1110	0	35.2710	0	27.483	0	779.307	0	200.52	0	70.2	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.9170	0	7.6990	0	2326	0	2191	0	508.8	0	3.53	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	786.00	0	8.1240	0	35.2710	0	27.481	0	777.332	0	200.40	0	70.2	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.9177	0	7.6998	0	2326	0	2190	0	508.1	0	3.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	784.00	0	8.1320	0	35.2720	0	27.481	0	775.358	0	200.43	0	70.2	0	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.9177	0	7.6997	0	2326	0	2191	0	508.3	0	3.57	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	782.00	0	8.1450	0	35.2710	0	27.478	0	773.384	0	200.52	0	70.3	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.9177	0	7.6998	0	2326	0	2190	0	508.4	0	3.57	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	780.00	0	8.1520	0	35.2720	0	27.477	0	771.410	0	200.67	0	70.3	0	-1e10	1	0.0080	0	0.000402	0	1.30	0	7.9181	0	7.7003	0	2326	0	2190	0	508.0	0	3.55	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	778.00	0	8.1660	0	35.2710	0	27.475	0	769.435	0	200.71	0	70.4	0	-1e10	1	0.0080	0	0.000414	0	1.33	0	7.9181	0	7.7005	0	2326	0	2190	0	508.1	0	3.55	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	776.00	0	8.1860	0	35.2710	0	27.471	0	767.461	0	200.78	0	70.4	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.9184	0	7.7009	0	2326	0	2190	0	507.9	0	3.55	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	774.00	0	8.1920	0	35.2700	0	27.470	0	765.487	0	201.09	0	70.5	0	-1e10	1	0.0080	0	0.000389	0	1.27	0	7.9182	0	7.7007	0	2325	0	2190	0	508.3	0	3.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	772.00	0	8.1940	0	35.2700	0	27.469	0	763.512	0	201.29	0	70.6	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.9188	0	7.7012	0	2325	0	2190	0	507.6	0	3.55	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	770.00	0	8.1950	0	35.2690	0	27.468	0	761.538	0	201.47	0	70.7	0	-1e10	1	0.0067	0	0.000402	0	1.30	0	7.9185	0	7.7009	0	2325	0	2190	0	508.1	0	3.58	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	768.00	0	8.1950	0	35.2680	0	27.468	0	759.564	0	201.85	0	70.8	0	-1e10	1	0.0080	0	0.000387	0	1.26	0	7.9190	0	7.7014	0	2325	0	2189	0	507.5	0	3.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	766.00	0	8.1960	0	35.2680	0	27.467	0	757.589	0	202.10	0	70.9	0	-1e10	1	0.0053	0	0.000407	0	1.31	0	7.9189	0	7.7012	0	2325	0	2190	0	507.7	0	3.57	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	764.00	0	8.1990	0	35.2670	0	27.466	0	755.615	0	202.40	0	71.0	0	-1e10	1	0.0067	0	0.000424	0	1.36	0	7.9194	0	7.7016	0	2325	0	2189	0	507.2	0	3.57	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	762.00	0	8.2000	0	35.2670	0	27.466	0	753.640	0	202.76	0	71.1	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.9201	0	7.7022	0	2325	0	2189	0	506.4	0	3.53	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	760.00	0	8.1980	0	35.2670	0	27.466	0	751.666	0	203.00	0	71.2	0	-1e10	1	0.0053	0	0.000429	0	1.37	0	7.9201	0	7.7021	0	2325	0	2189	0	506.6	0	3.55	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	758.00	0	8.1980	0	35.2670	0	27.466	0	749.691	0	202.94	0	71.2	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.9205	0	7.7024	0	2325	0	2189	0	506.1	0	3.55	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	756.00	0	8.2000	0	35.2660	0	27.465	0	747.717	0	202.93	0	71.2	0	-1e10	1	0.0080	0	0.000417	0	1.34	0	7.9201	0	7.7020	0	2325	0	2189	0	506.8	0	3.57	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	754.00	0	8.2110	0	35.2660	0	27.463	0	745.742	0	203.20	0	71.3	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.9206	0	7.7025	0	2325	0	2189	0	506.2	0	3.58	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	752.00	0	8.2300	0	35.2660	0	27.460	0	743.768	0	203.55	0	71.5	0	-1e10	1	0.0067	0	0.000441	0	1.40	0	7.9209	0	7.7030	0	2325	0	2188	0	506.0	0	3.57	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	750.00	0	8.2650	0	35.2670	0	27.456	0	741.793	0	203.47	0	71.5	0	-1e10	1	0.0080	0	0.000427	0	1.36	0	7.9201	0	7.7027	0	2325	0	2189	0	507.2	0	3.51	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	748.00	0	8.2860	0	35.2680	0	27.453	0	739.819	0	203.39	0	71.5	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.9208	0	7.7036	0	2325	0	2188	0	506.5	0	3.49	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	746.00	0	8.2890	0	35.2680	0	27.453	0	737.844	0	203.68	0	71.6	0	-1e10	1	0.0080	0	0.000481	0	1.50	0	7.9216	0	7.7043	0	2325	0	2188	0	505.5	0	3.57	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	744.00	0	8.2970	0	35.2690	0	27.453	0	735.869	0	203.87	0	71.7	0	-1e10	1	0.0053	0	0.000422	0	1.35	0	7.9214	0	7.7041	0	2325	0	2188	0	506.0	0	3.51	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	742.00	0	8.3050	0	35.2690	0	27.451	0	733.895	0	204.00	0	71.7	0	-1e10	1	0.0067	0	0.000432	0	1.38	0	7.9216	0	7.7044	0	2325	0	2188	0	505.8	0	3.55	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	740.00	0	8.3100	0	35.2690	0	27.450	0	731.920	0	204.16	0	71.8	0	18.37	0	0.0067	0	0.000414	0	1.33	0	7.9227	0	7.7052	0	2325	0	2186	0	504.0	0	3.55	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	738.00	0	8.3370	0	35.2700	0	27.447	0	729.946	0	204.16	0	71.8	0	-1e10	1	0.0053	0	0.000459	0	1.45	0	7.9226	0	7.7056	0	2325	0	2188	0	504.8	0	3.53	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	736.00	0	8.3490	0	35.2710	0	27.446	0	727.971	0	204.21	0	71.9	0	-1e10	1	0.0093	0	0.000449	0	1.42	0	7.9225	0	7.7056	0	2325	0	2188	0	505.1	0	3.46	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	734.00	0	8.3660	0	35.2720	0	27.444	0	725.996	0	204.15	0	71.9	0	-1e10	1	0.0080	0	0.000414	0	1.33	0	7.9221	0	7.7054	0	2325	0	2188	0	505.8	0	3.55	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	732.00	0	8.3770	0	35.2720	0	27.442	0	724.021	0	204.11	0	71.9	0	-1e10	1	0.0093	0	0.000439	0	1.40	0	7.9223	0	7.7057	0	2325	0	2188	0	505.7	0	3.48	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	730.00	0	8.3810	0	35.2730	0	27.443	0	722.047	0	204.12	0	71.9	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.9221	0	7.7055	0	2325	0	2188	0	506.0	0	3.55	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	728.10	0	8.3820	0	35.2730	0	27.442	0	720.171	0	204.19	0	71.9	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.9225	0	7.7058	0	2325	0	2188	0	505.7	0	3.51	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	726.00	0	8.3860	0	35.2730	0	27.442	0	718.097	0	204.14	0	71.9	0	-1e10	1	0.0067	0	0.000424	0	1.36	0	7.9224	0	7.7057	0	2325	0	2188	0	505.9	0	3.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	724.00	0	8.4090	0	35.2740	0	27.439	0	716.122	0	204.19	0	72.0	0	-1e10	1	0.0080	0	0.000414	0	1.33	0	7.9222	0	7.7058	0	2325	0	2188	0	506.3	0	3.51	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	722.00	0	8.4240	0	35.2740	0	27.437	0	714.148	0	204.31	0	72.0	0	-1e10	1	0.0053	0	0.000422	0	1.35	0	7.9226	0	7.7063	0	2325	0	2187	0	506.0	0	3.49	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	720.00	0	8.4290	0	35.2740	0	27.436	0	712.173	0	204.39	0	72.1	0	-1e10	1	0.0067	0	0.000422	0	1.35	0	7.9232	0	7.7069	0	2325	0	2187	0	505.3	0	3.51	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	718.00	0	8.4310	0	35.2740	0	27.435	0	710.198	0	204.74	0	72.2	0	-1e10	1	0.0080	0	0.000437	0	1.39	0	7.9235	0	7.7072	0	2325	0	2187	0	504.9	0	3.53	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	716.00	0	8.4360	0	35.2740	0	27.435	0	708.223	0	205.00	0	72.3	0	-1e10	1	0.0093	0	0.000442	0	1.40	0	7.9229	0	7.7066	0	2325	0	2187	0	505.8	0	3.55	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	714.00	0	8.4410	0	35.2740	0	27.434	0	706.248	0	205.36	0	72.4	0	-1e10	1	0.0053	0	0.000449	0	1.42	0	7.9233	0	7.7069	0	2325	0	2187	0	505.5	0	3.58	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	712.00	0	8.4470	0	35.2740	0	27.433	0	704.273	0	205.70	0	72.6	0	-1e10	1	0.0080	0	0.000447	0	1.41	0	7.9238	0	7.7074	0	2325	0	2187	0	505.0	0	3.49	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	710.00	0	8.4690	0	35.2740	0	27.429	0	702.298	0	206.17	0	72.8	0	-1e10	1	0.0080	0	0.000447	0	1.41	0	7.9244	0	7.7082	0	2325	0	2186	0	504.3	0	3.49	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	708.00	0	8.4760	0	35.2740	0	27.428	0	700.323	0	206.86	0	73.0	0	-1e10	1	0.0080	0	0.000457	0	1.44	0	7.9257	0	7.7095	0	2325	0	2186	0	502.8	0	3.49	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	706.00	0	8.4790	0	35.2740	0	27.428	0	698.348	0	207.35	0	73.2	0	-1e10	1	0.0080	0	0.000444	0	1.41	0	7.9255	0	7.7093	0	2325	0	2186	0	503.1	0	3.57	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	704.00	0	8.4930	0	35.2740	0	27.426	0	696.373	0	207.75	0	73.4	0	-1e10	1	0.0067	0	0.000472	0	1.48	0	7.9264	0	7.7103	0	2325	0	2186	0	502.1	0	3.51	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	702.00	0	8.5030	0	35.2740	0	27.424	0	694.398	0	208.24	0	73.5	0	-1e10	1	0.0093	0	0.000429	0	1.37	0	7.9268	0	7.7107	0	2325	0	2185	0	501.7	0	3.51	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	700.00	0	8.5250	0	35.2740	0	27.421	0	692.423	0	208.68	0	73.7	0	-1e10	1	0.0067	0	0.000464	0	1.46	0	7.9273	0	7.7114	0	2325	0	2185	0	501.3	0	3.48	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	698.00	0	8.5290	0	35.2740	0	27.420	0	690.448	0	209.37	0	74.0	0	-1e10	1	0.0067	0	0.000442	0	1.40	0	7.9278	0	7.7119	0	2325	0	2185	0	500.7	0	3.48	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	696.00	0	8.5320	0	35.2750	0	27.420	0	688.473	0	209.76	0	74.1	0	-1e10	1	0.0053	0	0.000442	0	1.40	0	7.9279	0	7.7120	0	2325	0	2185	0	500.7	0	3.48	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	694.00	0	8.5610	0	35.2750	0	27.416	0	686.498	0	209.98	0	74.3	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.9285	0	7.7129	0	2325	0	2185	0	500.1	0	3.51	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	692.00	0	8.5710	0	35.2750	0	27.414	0	684.523	0	210.60	0	74.5	0	-1e10	1	0.0080	0	0.000464	0	1.46	0	7.9287	0	7.7131	0	2325	0	2184	0	500.0	0	3.49	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	690.00	0	8.5770	0	35.2760	0	27.414	0	682.548	0	211.10	0	74.7	0	-1e10	1	0.0080	0	0.000449	0	1.42	0	7.9291	0	7.7135	0	2325	0	2184	0	499.7	0	3.44	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	688.00	0	8.5820	0	35.2760	0	27.413	0	680.573	0	211.35	0	74.8	0	-1e10	1	0.0067	0	0.000449	0	1.42	0	7.9295	0	7.7139	0	2325	0	2184	0	499.2	0	3.48	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	686.00	0	8.5880	0	35.2760	0	27.412	0	678.598	0	211.56	0	74.9	0	-1e10	1	0.0067	0	0.000447	0	1.42	0	7.9299	0	7.7143	0	2325	0	2184	0	498.8	0	3.44	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	684.00	0	8.6000	0	35.2760	0	27.410	0	676.622	0	211.83	0	75.0	0	-1e10	1	0.0067	0	0.000454	0	1.43	0	7.9301	0	7.7146	0	2325	0	2184	0	498.7	0	3.48	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	682.00	0	8.6060	0	35.2760	0	27.409	0	674.647	0	212.12	0	75.1	0	-1e10	1	0.0080	0	0.000442	0	1.40	0	7.9310	0	7.7154	0	2325	0	2184	0	497.7	0	3.46	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	680.00	0	8.6250	0	35.2770	0	27.407	0	672.672	0	212.47	0	75.2	0	-1e10	1	0.0093	0	0.000462	0	1.45	0	7.9314	0	7.7160	0	2325	0	2183	0	497.4	0	3.42	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	678.00	0	8.6610	0	35.2780	0	27.402	0	670.697	0	213.06	0	75.5	0	-1e10	1	0.0067	0	0.000437	0	1.39	0	7.9325	0	7.7175	0	2325	0	2183	0	496.1	0	3.37	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	676.00	0	8.6840	0	35.2790	0	27.399	0	668.722	0	213.83	0	75.8	0	17.30	0	0.0080	0	0.000432	0	1.38	0	7.9325	0	7.7175	0	2325	0	2181	0	495.9	0	3.44	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	674.00	0	8.6990	0	35.2800	0	27.398	0	666.746	0	214.36	0	76.0	0	-1e10	1	0.0107	0	0.000477	0	1.49	0	7.9335	0	7.7188	0	2325	0	2182	0	495.2	0	3.46	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	672.00	0	8.6990	0	35.2800	0	27.398	0	664.771	0	214.85	0	76.2	0	-1e10	1	0.0053	0	0.000442	0	1.40	0	7.9335	0	7.7187	0	2325	0	2182	0	495.3	0	3.40	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	670.00	0	8.7020	0	35.2800	0	27.397	0	662.796	0	215.14	0	76.3	0	-1e10	1	0.0080	0	0.000452	0	1.43	0	7.9339	0	7.7191	0	2325	0	2182	0	494.9	0	3.44	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	668.00	0	8.7120	0	35.2800	0	27.396	0	660.820	0	215.30	0	76.4	0	-1e10	1	0.0053	0	0.000445	0	1.41	0	7.9339	0	7.7192	0	2325	0	2182	0	494.9	0	3.42	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	666.00	0	8.7180	0	35.2810	0	27.395	0	658.845	0	215.46	0	76.5	0	-1e10	1	0.0053	0	0.000447	0	1.42	0	7.9339	0	7.7192	0	2325	0	2182	0	495.1	0	3.40	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	664.00	0	8.7270	0	35.2810	0	27.394	0	656.870	0	215.64	0	76.5	0	-1e10	1	0.0080	0	0.000469	0	1.47	0	7.9346	0	7.7200	0	2326	0	2182	0	494.3	0	3.39	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	662.00	0	8.7310	0	35.2810	0	27.393	0	654.894	0	215.90	0	76.6	0	-1e10	1	0.0067	0	0.000450	0	1.42	0	7.9346	0	7.7199	0	2326	0	2182	0	494.5	0	3.44	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	660.00	0	8.7510	0	35.2820	0	27.391	0	652.919	0	216.10	0	76.7	0	-1e10	1	0.0067	0	0.000470	0	1.47	0	7.9356	0	7.7211	0	2326	0	2182	0	493.4	0	3.37	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	658.00	0	8.7730	0	35.2830	0	27.388	0	650.943	0	216.66	0	77.0	0	-1e10	1	0.0080	0	0.000457	0	1.44	0	7.9360	0	7.7217	0	2326	0	2181	0	493.0	0	3.42	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	656.00	0	8.7820	0	35.2830	0	27.387	0	648.968	0	217.02	0	77.1	0	-1e10	1	0.0067	0	0.000467	0	1.47	0	7.9360	0	7.7217	0	2326	0	2181	0	493.2	0	3.46	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	653.90	0	8.7830	0	35.2830	0	27.387	0	646.894	0	217.34	0	77.2	0	-1e10	1	0.0067	0	0.000447	0	1.42	0	7.9366	0	7.7222	0	2326	0	2181	0	492.5	0	3.37	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	652.00	0	8.7870	0	35.2840	0	27.387	0	645.017	0	217.45	0	77.3	0	-1e10	1	0.0080	0	0.000440	0	1.40	0	7.9362	0	7.7218	0	2326	0	2181	0	493.2	0	3.39	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	650.00	0	8.7920	0	35.2840	0	27.386	0	643.042	0	217.63	0	77.4	0	17.00	0	0.0053	0	0.000447	0	1.42	0	7.9367	0	7.7221	0	2326	0	2179	0	492.2	0	3.40	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	648.00	0	8.8000	0	35.2840	0	27.385	0	641.066	0	217.82	0	77.4	0	-1e10	1	0.0053	0	0.000455	0	1.44	0	7.9371	0	7.7228	0	2326	0	2181	0	492.2	0	3.37	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	646.00	0	8.8110	0	35.2850	0	27.384	0	639.091	0	218.07	0	77.5	0	-1e10	1	0.0040	0	0.000442	0	1.40	0	7.9378	0	7.7236	0	2326	0	2181	0	491.4	0	3.37	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	644.00	0	8.8260	0	35.2850	0	27.381	0	637.115	0	218.25	0	77.6	0	-1e10	1	0.0053	0	0.000442	0	1.40	0	7.9382	0	7.7241	0	2326	0	2180	0	491.1	0	3.35	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	642.00	0	8.8590	0	35.2860	0	27.377	0	635.139	0	218.82	0	77.9	0	-1e10	1	0.0053	0	0.000445	0	1.41	0	7.9393	0	7.7255	0	2326	0	2180	0	489.9	0	3.39	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	640.00	0	8.8720	0	35.2870	0	27.375	0	633.164	0	219.38	0	78.1	0	-1e10	1	0.0080	0	0.000457	0	1.44	0	7.9394	0	7.7257	0	2326	0	2180	0	489.9	0	3.35	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	638.00	0	8.8910	0	35.2880	0	27.373	0	631.188	0	219.89	0	78.3	0	-1e10	1	0.0053	0	0.000437	0	1.39	0	7.9398	0	7.7263	0	2326	0	2180	0	489.5	0	3.39	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	636.00	0	8.9260	0	35.2890	0	27.368	0	629.213	0	220.64	0	78.7	0	-1e10	1	0.0053	0	0.000457	0	1.44	0	7.9411	0	7.7279	0	2326	0	2179	0	488.1	0	3.39	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	634.00	0	8.9410	0	35.2900	0	27.367	0	627.237	0	221.48	0	79.0	0	-1e10	1	0.0067	0	0.000485	0	1.51	0	7.9418	0	7.7288	0	2326	0	2178	0	487.3	0	3.30	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	632.00	0	8.9490	0	35.2910	0	27.366	0	625.261	0	222.10	0	79.2	0	-1e10	1	0.0040	0	0.000440	0	1.40	0	7.9426	0	7.7296	0	2326	0	2178	0	486.4	0	3.33	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	630.00	0	8.9530	0	35.2910	0	27.365	0	623.286	0	222.48	0	79.4	0	-1e10	1	0.0053	0	0.000447	0	1.42	0	7.9425	0	7.7295	0	2326	0	2178	0	486.7	0	3.30	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	628.00	0	8.9540	0	35.2920	0	27.366	0	621.310	0	222.67	0	79.4	0	-1e10	1	0.0067	0	0.000440	0	1.40	0	7.9429	0	7.7298	0	2326	0	2178	0	486.3	0	3.32	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	626.00	0	8.9540	0	35.2920	0	27.366	0	619.334	0	222.77	0	79.5	0	-1e10	1	0.0040	0	0.000435	0	1.38	0	7.9428	0	7.7296	0	2326	0	2178	0	486.5	0	3.33	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	624.00	0	8.9590	0	35.2920	0	27.365	0	617.358	0	222.63	0	79.4	0	-1e10	1	0.0093	0	0.000559	0	1.71	0	7.9422	0	7.7290	0	2326	0	2178	0	487.5	0	3.33	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	622.10	0	8.9770	0	35.2930	0	27.363	0	615.481	0	222.84	0	79.5	0	-1e10	1	0.0053	0	0.000455	0	1.44	0	7.9423	0	7.7293	0	2326	0	2178	0	487.4	0	3.32	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	620.00	0	8.9920	0	35.2930	0	27.361	0	613.407	0	223.41	0	79.8	0	-1e10	1	0.0067	0	0.000450	0	1.42	0	7.9433	0	7.7304	0	2326	0	2178	0	486.3	0	3.28	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	618.00	0	9.0050	0	35.2940	0	27.359	0	611.431	0	224.00	0	80.0	0	-1e10	1	0.0067	0	0.000462	0	1.46	0	7.9441	0	7.7313	0	2326	0	2177	0	485.3	0	3.24	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	616.00	0	9.0150	0	35.2950	0	27.358	0	609.455	0	224.54	0	80.2	0	-1e10	1	0.0040	0	0.000453	0	1.43	0	7.9445	0	7.7318	0	2326	0	2177	0	485.0	0	3.28	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	614.00	0	9.0200	0	35.2950	0	27.357	0	607.479	0	224.83	0	80.3	0	-1e10	1	0.0053	0	0.000472	0	1.48	0	7.9442	0	7.7315	0	2326	0	2177	0	485.4	0	3.32	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	612.00	0	9.0480	0	35.2960	0	27.354	0	605.504	0	225.18	0	80.5	0	-1e10	1	0.0040	0	0.000460	0	1.45	0	7.9451	0	7.7326	0	2326	0	2177	0	484.6	0	3.30	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	610.00	0	9.0670	0	35.2970	0	27.351	0	603.528	0	225.88	0	80.8	0	-1e10	1	0.0053	0	0.000482	0	1.51	0	7.9457	0	7.7334	0	2325	0	2176	0	483.9	0	3.21	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	608.00	0	9.0760	0	35.2980	0	27.351	0	601.552	0	226.36	0	81.0	0	-1e10	1	0.0093	0	0.000435	0	1.39	0	7.9465	0	7.7343	0	2325	0	2176	0	483.0	0	3.32	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	606.00	0	9.0870	0	35.2990	0	27.350	0	599.576	0	226.78	0	81.1	0	-1e10	1	0.0040	0	0.000440	0	1.40	0	7.9474	0	7.7352	0	2325	0	2175	0	482.0	0	3.26	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	604.00	0	9.0910	0	35.2990	0	27.349	0	597.600	0	227.19	0	81.3	0	-1e10	1	0.0040	0	0.000460	0	1.45	0	7.9478	0	7.7355	0	2325	0	2175	0	481.7	0	3.24	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	602.00	0	9.1000	0	35.3000	0	27.348	0	595.624	0	227.50	0	81.4	0	-1e10	1	0.0040	0	0.000435	0	1.39	0	7.9481	0	7.7359	0	2325	0	2175	0	481.4	0	3.28	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	600.00	0	9.1250	0	35.3010	0	27.345	0	593.648	0	227.89	0	81.6	0	-1e10	1	0.0053	0	0.000473	0	1.48	0	7.9485	0	7.7365	0	2325	0	2175	0	481.1	0	3.28	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	598.00	0	9.1400	0	35.3020	0	27.343	0	591.672	0	228.45	0	81.8	0	-1e10	1	0.0053	0	0.000465	0	1.46	0	7.9487	0	7.7369	0	2325	0	2175	0	480.9	0	3.24	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	596.00	0	9.1490	0	35.3030	0	27.343	0	589.696	0	229.10	0	82.1	0	-1e10	1	0.0067	0	0.000445	0	1.41	0	7.9490	0	7.7373	0	2325	0	2175	0	480.6	0	3.26	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	594.00	0	9.1540	0	35.3030	0	27.342	0	587.720	0	229.24	0	82.1	0	-1e10	1	0.0027	0	0.000468	0	1.47	0	7.9493	0	7.7375	0	2325	0	2174	0	480.4	0	3.21	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	592.00	0	9.1630	0	35.3040	0	27.341	0	585.744	0	229.47	0	82.2	0	15.72	0	0.0067	0	0.000453	0	1.43	0	7.9497	0	7.7377	0	2325	0	2173	0	479.7	0	3.24	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	590.00	0	9.1770	0	35.3040	0	27.339	0	583.768	0	229.90	0	82.4	0	-1e10	1	0.0053	0	0.000473	0	1.48	0	7.9499	0	7.7383	0	2325	0	2174	0	479.9	0	3.24	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	588.00	0	9.1920	0	35.3050	0	27.337	0	581.792	0	230.35	0	82.6	0	-1e10	1	0.0067	0	0.000478	0	1.50	0	7.9513	0	7.7398	0	2325	0	2173	0	478.2	0	3.24	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	586.00	0	9.2000	0	35.3060	0	27.337	0	579.816	0	230.68	0	82.7	0	-1e10	1	0.0040	0	0.000495	0	1.54	0	7.9522	0	7.7407	0	2325	0	2173	0	477.3	0	3.21	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	584.00	0	9.2080	0	35.3060	0	27.335	0	577.840	0	231.12	0	82.9	0	-1e10	1	0.0040	0	0.000480	0	1.50	0	7.9519	0	7.7404	0	2325	0	2173	0	477.8	0	3.21	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	582.00	0	9.2150	0	35.3060	0	27.334	0	575.864	0	231.50	0	83.1	0	-1e10	1	0.0053	0	0.000463	0	1.46	0	7.9529	0	7.7414	0	2325	0	2173	0	476.6	0	3.19	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	580.00	0	9.2220	0	35.3070	0	27.334	0	573.887	0	231.64	0	83.1	0	-1e10	1	0.0053	0	0.000465	0	1.46	0	7.9530	0	7.7415	0	2325	0	2173	0	476.7	0	3.24	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	578.00	0	9.2350	0	35.3070	0	27.331	0	571.911	0	231.89	0	83.2	0	-1e10	1	0.0040	0	0.000510	0	1.58	0	7.9529	0	7.7415	0	2325	0	2173	0	476.9	0	3.19	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	576.00	0	9.2570	0	35.3090	0	27.329	0	569.935	0	232.24	0	83.4	0	-1e10	1	0.0067	0	0.000470	0	1.48	0	7.9536	0	7.7425	0	2325	0	2172	0	476.1	0	3.23	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	574.00	0	9.2780	0	35.3100	0	27.327	0	567.959	0	232.88	0	83.7	0	-1e10	1	0.0027	0	0.000458	0	1.44	0	7.9547	0	7.7437	0	2325	0	2172	0	475.0	0	3.19	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	572.00	0	9.2870	0	35.3110	0	27.326	0	565.983	0	233.45	0	83.9	0	-1e10	1	0.0027	0	0.000460	0	1.45	0	7.9557	0	7.7447	0	2325	0	2171	0	473.9	0	3.21	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	570.00	0	9.2920	0	35.3120	0	27.326	0	564.006	0	234.06	0	84.1	0	-1e10	1	0.0040	0	0.000502	0	1.56	0	7.9561	0	7.7451	0	2325	0	2171	0	473.5	0	3.19	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	568.00	0	9.2990	0	35.3120	0	27.325	0	562.030	0	234.27	0	84.2	0	-1e10	1	0.0053	0	0.000465	0	1.46	0	7.9561	0	7.7452	0	2325	0	2171	0	473.6	0	3.17	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	566.00	0	9.3320	0	35.3140	0	27.321	0	560.054	0	234.69	0	84.4	0	-1e10	1	0.0053	0	0.000490	0	1.53	0	7.9567	0	7.7462	0	2325	0	2171	0	473.0	0	3.08	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	564.00	0	9.3480	0	35.3160	0	27.320	0	558.077	0	235.30	0	84.7	0	-1e10	1	0.0067	0	0.000480	0	1.50	0	7.9576	0	7.7472	0	2325	0	2170	0	472.0	0	3.19	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	562.00	0	9.3510	0	35.3160	0	27.319	0	556.101	0	235.80	0	84.9	0	-1e10	1	0.0053	0	0.000525	0	1.62	0	7.9581	0	7.7476	0	2325	0	2170	0	471.5	0	3.14	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	560.00	0	9.3550	0	35.3170	0	27.319	0	554.125	0	236.09	0	85.0	0	-1e10	1	0.0053	0	0.000470	0	1.48	0	7.9585	0	7.7480	0	2325	0	2170	0	471.1	0	3.14	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	558.00	0	9.3690	0	35.3180	0	27.318	0	552.148	0	236.29	0	85.1	0	-1e10	1	0.0040	0	0.000498	0	1.55	0	7.9585	0	7.7481	0	2325	0	2170	0	471.3	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	556.00	0	9.3910	0	35.3190	0	27.315	0	550.172	0	236.66	0	85.3	0	-1e10	1	0.0040	0	0.000495	0	1.54	0	7.9588	0	7.7487	0	2325	0	2170	0	471.0	0	3.14	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	554.00	0	9.3990	0	35.3200	0	27.314	0	548.196	0	237.19	0	85.5	0	-1e10	1	0.0067	0	0.000475	0	1.49	0	7.9597	0	7.7495	0	2325	0	2169	0	470.1	0	3.17	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	552.00	0	9.4020	0	35.3200	0	27.314	0	546.219	0	237.58	0	85.6	0	-1e10	1	0.0053	0	0.000451	0	1.42	0	7.9596	0	7.7494	0	2325	0	2169	0	470.3	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	550.00	0	9.4080	0	35.3210	0	27.314	0	544.243	0	237.83	0	85.7	0	-1e10	1	0.0027	0	0.000478	0	1.50	0	7.9601	0	7.7499	0	2325	0	2169	0	469.8	0	3.17	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	548.00	0	9.4220	0	35.3220	0	27.312	0	542.266	0	237.95	0	85.8	0	-1e10	1	0.0053	0	0.000475	0	1.49	0	7.9601	0	7.7500	0	2325	0	2169	0	470.0	0	3.15	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	546.00	0	9.4260	0	35.3220	0	27.311	0	540.290	0	238.18	0	85.9	0	-1e10	1	0.0040	0	0.000453	0	1.43	0	7.9601	0	7.7501	0	2325	0	2169	0	470.0	0	3.14	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	544.00	0	9.4340	0	35.3230	0	27.311	0	538.313	0	238.27	0	85.9	0	-1e10	1	0.0027	0	0.000453	0	1.43	0	7.9598	0	7.7498	0	2325	0	2169	0	470.5	0	3.05	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	542.00	0	9.4420	0	35.3240	0	27.310	0	536.337	0	238.34	0	86.0	0	-1e10	1	0.0053	0	0.000488	0	1.52	0	7.9605	0	7.7505	0	2325	0	2169	0	469.8	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	540.00	0	9.4460	0	35.3240	0	27.309	0	534.360	0	238.55	0	86.0	0	-1e10	1	0.0053	0	0.000463	0	1.46	0	7.9603	0	7.7503	0	2325	0	2169	0	470.1	0	3.08	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	538.00	0	9.4570	0	35.3250	0	27.308	0	532.384	0	238.61	0	86.1	0	-1e10	1	0.0080	0	0.000475	0	1.49	0	7.9605	0	7.7505	0	2325	0	2169	0	470.1	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	536.00	0	9.4830	0	35.3270	0	27.306	0	530.407	0	238.69	0	86.2	0	-1e10	1	0.0067	0	0.000500	0	1.55	0	7.9606	0	7.7510	0	2325	0	2169	0	470.0	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	534.00	0	9.4910	0	35.3280	0	27.305	0	528.431	0	238.89	0	86.2	0	-1e10	1	0.0093	0	0.000466	0	1.46	0	7.9609	0	7.7513	0	2325	0	2168	0	469.8	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	532.00	0	9.4950	0	35.3280	0	27.304	0	526.454	0	238.99	0	86.3	0	14.46	0	0.0053	0	0.000463	0	1.46	0	7.9611	0	7.7513	0	2325	0	2167	0	469.3	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	530.00	0	9.5150	0	35.3290	0	27.302	0	524.477	0	238.88	0	86.3	0	-1e10	1	0.0067	0	0.000448	0	1.42	0	7.9609	0	7.7515	0	2325	0	2168	0	470.0	0	3.15	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	528.00	0	9.5180	0	35.3300	0	27.302	0	522.501	0	238.98	0	86.3	0	-1e10	1	0.0027	0	0.000461	0	1.45	0	7.9615	0	7.7521	0	2325	0	2168	0	469.4	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	526.00	0	9.5210	0	35.3300	0	27.301	0	520.524	0	239.09	0	86.4	0	-1e10	1	0.0080	0	0.000448	0	1.42	0	7.9623	0	7.7528	0	2325	0	2168	0	468.6	0	3.14	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	524.00	0	9.5280	0	35.3310	0	27.301	0	518.547	0	239.07	0	86.4	0	-1e10	1	0.0040	0	0.000446	0	1.41	0	7.9627	0	7.7532	0	2325	0	2167	0	468.2	0	3.06	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	522.00	0	9.5390	0	35.3310	0	27.299	0	516.571	0	239.05	0	86.4	0	-1e10	1	0.0067	0	0.000448	0	1.42	0	7.9622	0	7.7528	0	2325	0	2168	0	468.9	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	520.00	0	9.5520	0	35.3320	0	27.298	0	514.594	0	238.81	0	86.3	0	-1e10	1	0.0040	0	0.000498	0	1.55	0	7.9614	0	7.7522	0	2325	0	2168	0	470.0	0	3.08	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	518.00	0	9.5590	0	35.3330	0	27.297	0	512.617	0	238.74	0	86.3	0	-1e10	1	0.0053	0	0.000461	0	1.45	0	7.9618	0	7.7526	0	2326	0	2168	0	469.6	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	516.00	0	9.5600	0	35.3330	0	27.297	0	510.640	0	238.63	0	86.3	0	-1e10	1	0.0053	0	0.000461	0	1.45	0	7.9620	0	7.7527	0	2326	0	2168	0	469.5	0	3.06	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	514.00	0	9.5630	0	35.3330	0	27.297	0	508.664	0	238.64	0	86.3	0	-1e10	1	0.0053	0	0.000461	0	1.45	0	7.9617	0	7.7524	0	2326	0	2168	0	470.0	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	512.00	0	9.5660	0	35.3330	0	27.296	0	506.687	0	238.68	0	86.3	0	-1e10	1	0.0027	0	0.000456	0	1.44	0	7.9622	0	7.7528	0	2326	0	2168	0	469.6	0	3.14	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	510.00	0	9.5690	0	35.3340	0	27.296	0	504.710	0	238.58	0	86.3	0	-1e10	1	0.0053	0	0.000453	0	1.43	0	7.9621	0	7.7527	0	2326	0	2168	0	469.8	0	3.08	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	508.00	0	9.5730	0	35.3340	0	27.296	0	502.733	0	238.59	0	86.3	0	-1e10	1	0.0067	0	0.000453	0	1.43	0	7.9624	0	7.7529	0	2326	0	2168	0	469.6	0	3.14	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	506.00	0	9.5850	0	35.3350	0	27.294	0	500.756	0	238.48	0	86.3	0	-1e10	1	0.0053	0	0.000488	0	1.52	0	7.9627	0	7.7534	0	2326	0	2168	0	469.3	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	504.00	0	9.5930	0	35.3350	0	27.293	0	498.779	0	238.45	0	86.3	0	-1e10	1	0.0053	0	0.000458	0	1.44	0	7.9629	0	7.7536	0	2326	0	2168	0	469.2	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	502.00	0	9.6170	0	35.3370	0	27.291	0	496.803	0	238.44	0	86.3	0	-1e10	1	0.0067	0	0.000476	0	1.49	0	7.9632	0	7.7542	0	2326	0	2168	0	468.9	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	500.00	0	9.6250	0	35.3380	0	27.290	0	494.826	0	238.44	0	86.3	0	-1e10	1	0.0013	0	0.000453	0	1.43	0	7.9631	0	7.7542	0	2326	0	2168	0	469.2	0	3.06	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	498.00	0	9.6280	0	35.3380	0	27.289	0	492.849	0	238.38	0	86.3	0	14.50	0	0.0067	0	0.000456	0	1.44	0	7.9635	0	7.7542	0	2326	0	2166	0	468.5	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	496.00	0	9.6300	0	35.3390	0	27.290	0	490.872	0	238.40	0	86.3	0	-1e10	1	0.0040	0	0.000436	0	1.39	0	7.9632	0	7.7541	0	2326	0	2168	0	469.4	0	3.08	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	494.00	0	9.6320	0	35.3390	0	27.289	0	488.895	0	238.32	0	86.3	0	-1e10	1	0.0067	0	0.000451	0	1.43	0	7.9635	0	7.7544	0	2326	0	2168	0	469.1	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	492.00	0	9.6340	0	35.3390	0	27.289	0	486.918	0	238.18	0	86.3	0	-1e10	1	0.0040	0	0.000451	0	1.43	0	7.9630	0	7.7539	0	2326	0	2168	0	469.8	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	490.00	0	9.6360	0	35.3390	0	27.289	0	484.941	0	238.23	0	86.3	0	-1e10	1	0.0027	0	0.000453	0	1.43	0	7.9631	0	7.7539	0	2326	0	2168	0	469.8	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	488.00	0	9.6390	0	35.3390	0	27.288	0	482.964	0	238.42	0	86.4	0	-1e10	1	0.0040	0	0.000453	0	1.43	0	7.9640	0	7.7547	0	2326	0	2168	0	468.9	0	3.08	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	486.00	0	9.6400	0	35.3400	0	27.289	0	480.987	0	238.49	0	86.4	0	-1e10	1	0.0040	0	0.000453	0	1.43	0	7.9641	0	7.7548	0	2326	0	2168	0	468.7	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	484.00	0	9.6480	0	35.3400	0	27.287	0	479.010	0	238.62	0	86.4	0	-1e10	1	0.0080	0	0.000468	0	1.47	0	7.9640	0	7.7547	0	2326	0	2168	0	469.1	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	482.00	0	9.6590	0	35.3410	0	27.286	0	477.033	0	238.59	0	86.5	0	-1e10	1	0.0067	0	0.000458	0	1.45	0	7.9639	0	7.7547	0	2326	0	2168	0	469.3	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	480.00	0	9.6700	0	35.3420	0	27.285	0	475.055	0	238.56	0	86.5	0	-1e10	1	0.0040	0	0.000458	0	1.45	0	7.9638	0	7.7547	0	2326	0	2168	0	469.6	0	3.03	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	478.00	0	9.6720	0	35.3420	0	27.285	0	473.078	0	238.62	0	86.5	0	-1e10	1	0.0027	0	0.000451	0	1.43	0	7.9637	0	7.7546	0	2326	0	2168	0	469.7	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	476.00	0	9.6750	0	35.3430	0	27.285	0	471.101	0	238.64	0	86.5	0	-1e10	1	0.0040	0	0.000458	0	1.45	0	7.9638	0	7.7547	0	2326	0	2168	0	469.7	0	3.06	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	474.00	0	9.6810	0	35.3430	0	27.284	0	469.124	0	238.63	0	86.5	0	-1e10	1	0.0053	0	0.000439	0	1.39	0	7.9645	0	7.7553	0	2326	0	2167	0	469.1	0	3.06	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	472.00	0	9.6890	0	35.3440	0	27.283	0	467.147	0	238.66	0	86.5	0	-1e10	1	0.0027	0	0.000441	0	1.40	0	7.9646	0	7.7554	0	2326	0	2167	0	469.1	0	3.06	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	470.00	0	9.6980	0	35.3450	0	27.283	0	465.170	0	238.68	0	86.6	0	-1e10	1	0.0053	0	0.000448	0	1.42	0	7.9641	0	7.7551	0	2326	0	2168	0	469.7	0	3.08	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	468.00	0	9.7050	0	35.3450	0	27.281	0	463.192	0	238.74	0	86.6	0	-1e10	1	0.0053	0	0.000446	0	1.41	0	7.9644	0	7.7554	0	2326	0	2167	0	469.4	0	3.08	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	466.00	0	9.7100	0	35.3460	0	27.281	0	461.215	0	238.73	0	86.6	0	-1e10	1	0.0053	0	0.000434	0	1.38	0	7.9648	0	7.7557	0	2326	0	2167	0	469.1	0	2.99	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	464.00	0	9.7190	0	35.3470	0	27.281	0	459.238	0	238.73	0	86.6	0	-1e10	1	0.0067	0	0.000486	0	1.52	0	7.9651	0	7.7561	0	2326	0	2167	0	468.9	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	462.00	0	9.7210	0	35.3470	0	27.280	0	457.261	0	238.83	0	86.7	0	-1e10	1	0.0027	0	0.000478	0	1.50	0	7.9654	0	7.7563	0	2326	0	2167	0	468.6	0	3.05	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	460.00	0	9.7270	0	35.3470	0	27.279	0	455.283	0	238.83	0	86.7	0	-1e10	1	0.0040	0	0.000461	0	1.45	0	7.9653	0	7.7563	0	2326	0	2167	0	468.8	0	3.05	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	458.00	0	9.7430	0	35.3480	0	27.277	0	453.306	0	238.78	0	86.7	0	-1e10	1	0.0040	0	0.000449	0	1.42	0	7.9651	0	7.7562	0	2326	0	2167	0	469.3	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	456.00	0	9.7500	0	35.3490	0	27.277	0	451.329	0	238.57	0	86.6	0	-1e10	1	0.0027	0	0.000449	0	1.42	0	7.9651	0	7.7563	0	2327	0	2167	0	469.4	0	3.05	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	454.00	0	9.7550	0	35.3490	0	27.276	0	449.351	0	238.55	0	86.6	0	-1e10	1	0.0053	0	0.000439	0	1.39	0	7.9648	0	7.7560	0	2327	0	2167	0	469.9	0	3.08	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	452.00	0	9.7620	0	35.3480	0	27.274	0	447.374	0	237.65	0	86.3	0	-1e10	1	0.0067	0	0.000498	0	1.55	0	7.9631	0	7.7544	0	2327	0	2168	0	472.1	0	3.08	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	450.00	0	9.7660	0	35.3480	0	27.273	0	445.397	0	236.23	0	85.8	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.9614	0	7.7528	0	2328	0	2170	0	474.4	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	448.00	0	9.7660	0	35.3460	0	27.271	0	443.419	0	234.86	0	85.3	0	-1e10	1	0.0067	0	0.000414	0	1.33	0	7.9599	0	7.7513	0	2328	0	2171	0	476.5	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	446.00	0	9.7680	0	35.3460	0	27.271	0	441.442	0	233.30	0	84.7	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.9594	0	7.7507	0	2329	0	2172	0	477.5	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	444.00	0	9.7880	0	35.3480	0	27.269	0	439.464	0	232.34	0	84.4	0	-1e10	1	0.0027	0	0.000416	0	1.34	0	7.9598	0	7.7513	0	2329	0	2172	0	477.2	0	3.14	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	442.00	0	9.7990	0	35.3490	0	27.268	0	437.487	0	232.05	0	84.3	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.9597	0	7.7513	0	2329	0	2172	0	477.4	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	440.00	0	9.8030	0	35.3490	0	27.267	0	435.509	0	232.02	0	84.3	0	-1e10	1	0.0067	0	0.000414	0	1.33	0	7.9599	0	7.7515	0	2329	0	2172	0	477.3	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	438.00	0	9.8080	0	35.3500	0	27.267	0	433.532	0	231.86	0	84.3	0	-1e10	1	0.0027	0	0.000407	0	1.31	0	7.9599	0	7.7515	0	2329	0	2172	0	477.5	0	3.08	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	436.00	0	9.8100	0	35.3500	0	27.267	0	431.554	0	231.68	0	84.2	0	14.76	0	0.0067	0	0.000399	0	1.29	0	7.9600	0	7.7513	0	2330	0	2170	0	477.1	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	434.00	0	9.8110	0	35.3500	0	27.267	0	429.577	0	231.51	0	84.2	0	-1e10	1	0.0040	0	0.000397	0	1.28	0	7.9596	0	7.7511	0	2330	0	2172	0	478.0	0	3.15	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	432.00	0	9.8150	0	35.3490	0	27.265	0	427.599	0	231.31	0	84.1	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.9585	0	7.7500	0	2330	0	2173	0	479.5	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	430.00	0	9.8190	0	35.3490	0	27.265	0	425.622	0	230.39	0	83.8	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.9575	0	7.7491	0	2330	0	2174	0	480.9	0	3.14	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	428.00	0	9.8270	0	35.3490	0	27.263	0	423.644	0	229.68	0	83.5	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.9569	0	7.7486	0	2330	0	2174	0	481.8	0	3.15	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	426.00	0	9.8510	0	35.3510	0	27.261	0	421.667	0	229.43	0	83.5	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.9573	0	7.7492	0	2330	0	2174	0	481.6	0	3.14	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	424.00	0	9.8740	0	35.3530	0	27.258	0	419.689	0	229.36	0	83.5	0	-1e10	1	0.0067	0	0.000424	0	1.36	0	7.9579	0	7.7500	0	2330	0	2174	0	480.9	0	3.14	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	422.00	0	9.8860	0	35.3540	0	27.257	0	417.711	0	229.72	0	83.7	0	-1e10	1	0.0040	0	0.000389	0	1.27	0	7.9588	0	7.7510	0	2330	0	2173	0	479.9	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	420.00	0	9.8920	0	35.3550	0	27.257	0	415.734	0	230.05	0	83.8	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.9591	0	7.7513	0	2330	0	2173	0	479.7	0	3.17	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	418.00	0	9.9040	0	35.3560	0	27.255	0	413.756	0	230.21	0	83.9	0	-1e10	1	0.0040	0	0.000384	0	1.25	0	7.9592	0	7.7515	0	2331	0	2173	0	479.7	0	3.14	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	416.00	0	9.9170	0	35.3570	0	27.254	0	411.778	0	230.76	0	84.1	0	-1e10	1	0.0053	0	0.000412	0	1.32	0	7.9601	0	7.7524	0	2331	0	2173	0	478.8	0	3.06	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	414.00	0	9.9190	0	35.3580	0	27.254	0	409.800	0	231.34	0	84.3	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.9609	0	7.7532	0	2331	0	2173	0	477.9	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	412.00	0	9.9240	0	35.3580	0	27.253	0	407.823	0	231.79	0	84.5	0	-1e10	1	0.0053	0	0.000407	0	1.31	0	7.9614	0	7.7536	0	2331	0	2172	0	477.4	0	3.15	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	410.00	0	9.9340	0	35.3590	0	27.252	0	405.845	0	232.15	0	84.6	0	-1e10	1	0.0040	0	0.000389	0	1.27	0	7.9615	0	7.7539	0	2331	0	2172	0	477.4	0	3.08	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	408.00	0	9.9420	0	35.3600	0	27.252	0	403.867	0	232.37	0	84.7	0	-1e10	1	0.0027	0	0.000397	0	1.28	0	7.9622	0	7.7546	0	2331	0	2172	0	476.7	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	406.00	0	9.9440	0	35.3600	0	27.251	0	401.889	0	232.59	0	84.8	0	-1e10	1	0.0040	0	0.000389	0	1.27	0	7.9622	0	7.7545	0	2331	0	2172	0	476.8	0	3.06	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	404.00	0	9.9430	0	35.3600	0	27.252	0	399.912	0	232.62	0	84.8	0	-1e10	1	0.0040	0	0.000389	0	1.27	0	7.9619	0	7.7541	0	2332	0	2173	0	477.4	0	3.15	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	402.00	0	9.9460	0	35.3600	0	27.251	0	397.934	0	232.65	0	84.8	0	-1e10	1	0.0027	0	0.000404	0	1.30	0	7.9624	0	7.7546	0	2332	0	2173	0	476.9	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	400.00	0	9.9480	0	35.3600	0	27.251	0	395.956	0	232.70	0	84.9	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.9623	0	7.7545	0	2332	0	2173	0	477.1	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	398.00	0	9.9560	0	35.3610	0	27.250	0	393.978	0	232.78	0	84.9	0	-1e10	1	0.0027	0	0.000382	0	1.25	0	7.9623	0	7.7544	0	2331	0	2173	0	477.3	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	396.00	0	9.9590	0	35.3610	0	27.249	0	392.000	0	232.69	0	84.9	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.9620	0	7.7541	0	2332	0	2173	0	477.8	0	3.08	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	394.00	0	9.9590	0	35.3600	0	27.249	0	390.022	0	232.34	0	84.8	0	-1e10	1	0.0027	0	0.000422	0	1.35	0	7.9615	0	7.7537	0	2332	0	2173	0	478.4	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	392.00	0	9.9600	0	35.3590	0	27.248	0	388.044	0	232.01	0	84.6	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.9616	0	7.7537	0	2332	0	2173	0	478.4	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	390.00	0	9.9800	0	35.3610	0	27.246	0	386.066	0	231.51	0	84.5	0	-1e10	1	0.0040	0	0.000382	0	1.25	0	7.9613	0	7.7536	0	2332	0	2174	0	479.0	0	3.06	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	388.00	0	10.0030	0	35.3650	0	27.245	0	384.088	0	232.51	0	84.9	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.9639	0	7.7563	0	2332	0	2172	0	475.9	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	386.00	0	10.0080	0	35.3670	0	27.246	0	382.110	0	233.44	0	85.2	0	-1e10	1	0.0027	0	0.000384	0	1.25	0	7.9649	0	7.7573	0	2331	0	2171	0	474.7	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	384.00	0	10.0170	0	35.3680	0	27.245	0	380.132	0	234.08	0	85.5	0	14.23	0	0.0040	0	0.000394	0	1.28	0	7.9655	0	7.7578	0	2331	0	2169	0	473.6	0	3.05	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	382.00	0	10.0310	0	35.3710	0	27.245	0	378.154	0	235.01	0	85.9	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.9663	0	7.7588	0	2331	0	2170	0	473.0	0	3.06	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	380.00	0	10.0500	0	35.3720	0	27.242	0	376.176	0	235.58	0	86.1	0	14.32	0	0.0040	0	0.000399	0	1.29	0	7.9672	0	7.7597	0	2330	0	2167	0	471.7	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	378.00	0	10.0730	0	35.3740	0	27.240	0	374.198	0	236.09	0	86.3	0	-1e10	1	0.0053	0	0.000397	0	1.29	0	7.9673	0	7.7602	0	2330	0	2169	0	472.0	0	3.10	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	376.00	0	10.0950	0	35.3770	0	27.238	0	372.220	0	236.82	0	86.6	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.9693	0	7.7624	0	2330	0	2167	0	469.6	0	3.03	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	374.00	0	10.1060	0	35.3780	0	27.237	0	370.242	0	237.49	0	86.9	0	-1e10	1	0.0040	0	0.000796	0	2.32	0	7.9700	0	7.7632	0	2330	0	2167	0	468.8	0	3.03	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	372.00	0	10.1290	0	35.3820	0	27.236	0	368.264	0	237.94	0	87.1	0	-1e10	1	0.0040	0	0.000382	0	1.25	0	7.9710	0	7.7644	0	2329	0	2166	0	467.6	0	3.01	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	370.00	0	10.1690	0	35.3890	0	27.235	0	366.286	0	239.78	0	87.9	0	-1e10	1	0.0040	0	0.000380	0	1.24	0	7.9745	0	7.7682	0	2329	0	2164	0	463.5	0	2.96	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	368.00	0	10.1960	0	35.3940	0	27.234	0	364.307	0	242.29	0	88.9	0	-1e10	1	0.0040	0	0.000390	0	1.27	0	7.9764	0	7.7704	0	2328	0	2162	0	461.1	0	2.97	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	366.00	0	10.2170	0	35.3960	0	27.232	0	362.329	0	244.11	0	89.6	0	-1e10	1	0.0040	0	0.000370	0	1.21	0	7.9772	0	7.7714	0	2327	0	2161	0	460.1	0	2.92	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	364.00	0	10.2230	0	35.3970	0	27.231	0	360.351	0	245.09	0	89.9	0	-1e10	1	0.0027	0	0.000370	0	1.21	0	7.9775	0	7.7717	0	2327	0	2160	0	459.8	0	2.90	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	362.00	0	10.2330	0	35.3980	0	27.230	0	358.373	0	245.78	0	90.2	0	-1e10	1	0.0013	0	0.000385	0	1.25	0	7.9779	0	7.7722	0	2327	0	2160	0	459.3	0	2.94	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	360.00	0	10.2320	0	35.3970	0	27.230	0	356.395	0	245.90	0	90.2	0	-1e10	1	0.0040	0	0.000372	0	1.22	0	7.9777	0	7.7719	0	2327	0	2160	0	459.7	0	2.96	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	358.00	0	10.2270	0	35.3960	0	27.230	0	354.416	0	245.15	0	90.0	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.9756	0	7.7697	0	2327	0	2161	0	462.4	0	2.92	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	356.00	0	10.2340	0	35.3960	0	27.229	0	352.438	0	244.54	0	89.8	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.9761	0	7.7703	0	2327	0	2162	0	462.0	0	2.94	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	354.00	0	10.2470	0	35.3970	0	27.227	0	350.460	0	243.94	0	89.6	0	-1e10	1	0.0040	0	0.000382	0	1.25	0	7.9756	0	7.7699	0	2328	0	2162	0	462.7	0	2.92	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	352.00	0	10.2630	0	35.4000	0	27.227	0	348.481	0	244.51	0	89.8	0	13.20	0	0.0040	0	0.000375	0	1.23	0	7.9769	0	7.7711	0	2328	0	2160	0	461.0	0	2.92	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	350.00	0	10.2590	0	35.3980	0	27.226	0	346.503	0	245.07	0	90.0	0	-1e10	1	0.0027	0	0.000382	0	1.25	0	7.9765	0	7.7708	0	2327	0	2161	0	461.8	0	2.90	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	348.00	0	10.2500	0	35.3960	0	27.226	0	344.525	0	244.32	0	89.7	0	13.35	0	0.0040	0	0.000377	0	1.23	0	7.9757	0	7.7696	0	2328	0	2160	0	462.7	0	2.96	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	346.00	0	10.2520	0	35.3960	0	27.225	0	342.546	0	243.64	0	89.5	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.9756	0	7.7697	0	2328	0	2162	0	463.2	0	2.92	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	344.00	0	10.2580	0	35.3970	0	27.225	0	340.568	0	243.41	0	89.4	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.9755	0	7.7696	0	2328	0	2163	0	463.5	0	2.99	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	342.00	0	10.2610	0	35.3960	0	27.224	0	338.590	0	243.36	0	89.4	0	-1e10	1	0.0053	0	0.000370	0	1.21	0	7.9755	0	7.7695	0	2328	0	2163	0	463.7	0	3.01	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	340.00	0	10.2700	0	35.3970	0	27.223	0	336.611	0	242.85	0	89.2	0	-1e10	1	0.0027	0	0.000362	0	1.20	0	7.9748	0	7.7690	0	2328	0	2163	0	464.6	0	2.94	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	338.00	0	10.2960	0	35.4000	0	27.221	0	334.633	0	243.15	0	89.4	0	-1e10	1	0.0027	0	0.000375	0	1.23	0	7.9764	0	7.7708	0	2328	0	2162	0	462.8	0	3.01	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	336.00	0	10.3050	0	35.4020	0	27.220	0	332.654	0	243.49	0	89.5	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.9761	0	7.7706	0	2328	0	2162	0	463.3	0	2.99	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	334.00	0	10.3410	0	35.4060	0	27.217	0	330.676	0	244.08	0	89.8	0	-1e10	1	0.0107	0	0.000353	0	1.17	0	7.9777	0	7.7726	0	2328	0	2161	0	461.5	0	2.94	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	332.00	0	10.3450	0	35.3960	0	27.209	0	328.697	0	244.42	0	89.9	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.9797	0	7.7744	0	2328	0	2160	0	459.2	0	2.94	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	330.00	0	10.3440	0	35.3910	0	27.205	0	326.719	0	244.48	0	89.9	0	-1e10	1	0.0040	0	0.000355	0	1.18	0	7.9808	0	7.7754	0	2328	0	2160	0	457.9	0	3.03	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	328.00	0	10.3450	0	35.3870	0	27.202	0	324.740	0	244.45	0	89.9	0	-1e10	1	0.0027	0	0.000363	0	1.20	0	7.9810	0	7.7755	0	2327	0	2159	0	457.8	0	2.90	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	326.10	0	10.3470	0	35.3840	0	27.199	0	322.860	0	244.40	0	89.9	0	-1e10	1	0.0040	0	0.000348	0	1.16	0	7.9815	0	7.7760	0	2327	0	2159	0	457.2	0	2.90	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	324.00	0	10.3530	0	35.3790	0	27.194	0	320.783	0	244.32	0	89.9	0	-1e10	1	0.0040	0	0.000340	0	1.14	0	7.9815	0	7.7761	0	2327	0	2159	0	457.3	0	2.94	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	322.00	0	10.3580	0	35.3750	0	27.190	0	318.804	0	244.26	0	89.9	0	-1e10	1	0.0040	0	0.000350	0	1.16	0	7.9819	0	7.7765	0	2327	0	2159	0	456.9	0	2.97	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	320.00	0	10.3620	0	35.3720	0	27.187	0	316.826	0	244.16	0	89.8	0	-1e10	1	0.0027	0	0.000432	0	1.38	0	7.9813	0	7.7758	0	2327	0	2159	0	457.8	0	2.89	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	318.00	0	10.3650	0	35.3720	0	27.186	0	314.847	0	244.19	0	89.9	0	-1e10	1	0.0040	0	0.000345	0	1.15	0	7.9815	0	7.7760	0	2327	0	2159	0	457.7	0	2.94	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	316.00	0	10.3680	0	35.3730	0	27.186	0	312.868	0	244.08	0	89.8	0	13.17	0	0.0053	0	0.000360	0	1.19	0	7.9816	0	7.7759	0	2327	0	2158	0	457.3	0	2.90	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	314.00	0	10.3720	0	35.3740	0	27.186	0	310.890	0	244.02	0	89.8	0	-1e10	1	0.0040	0	0.000360	0	1.19	0	7.9816	0	7.7760	0	2327	0	2159	0	457.8	0	2.92	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	312.00	0	10.3760	0	35.3730	0	27.185	0	308.911	0	244.02	0	89.8	0	-1e10	1	0.0053	0	0.000430	0	1.37	0	7.9820	0	7.7764	0	2327	0	2159	0	457.4	0	2.94	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	310.00	0	10.3880	0	35.3680	8	27.179	8	306.932	0	243.97	0	89.8	0	-1e10	1	0.0040	0	0.000397	0	1.29	0	7.9819	0	-1e10	1	2327	8	 -1e10	1	 -1e10	1	2.94	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	308.00	0	10.4040	0	30.7160	8	23.549	8	304.954	0	252.30	0	89.9	0	-1e10	1	0.0027	0	0.000358	0	1.18	0	7.9142	8	-1e10	1	2110	8	 -1e10	1	 -1e10	1	2.90	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	306.00	0	10.4200	0	30.6800	8	23.518	8	302.975	0	250.62	0	89.3	0	-1e10	1	0.0027	0	0.000345	0	1.15	0	7.9047	8	-1e10	1	2109	8	 -1e10	1	 -1e10	1	2.92	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	304.00	0	10.4320	0	35.4100	8	27.204	8	300.996	0	242.41	0	89.4	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.9783	0	-1e10	1	2330	8	 -1e10	1	 -1e10	1	2.94	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	302.00	0	10.4490	0	35.4110	8	27.202	8	299.017	0	242.88	0	89.6	0	-1e10	1	0.0040	0	0.000353	0	1.17	0	7.9799	0	-1e10	1	2330	8	 -1e10	1	 -1e10	1	2.89	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	300.00	0	10.4560	0	35.4120	8	27.201	8	297.038	0	243.04	0	89.6	0	-1e10	1	0.0027	0	0.000353	0	1.17	0	7.9801	0	-1e10	1	2330	8	 -1e10	1	 -1e10	1	2.97	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	298.00	0	10.4650	0	35.4130	0	27.200	0	295.060	0	243.24	0	89.7	0	-1e10	1	0.0027	0	0.000343	0	1.14	0	7.9802	0	7.7754	0	2330	0	2162	0	460.9	0	2.87	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	296.00	0	10.4690	0	35.4130	0	27.199	0	293.081	0	243.30	0	89.8	0	-1e10	1	0.0040	0	0.000350	0	1.16	0	7.9800	0	7.7753	0	2330	0	2162	0	461.2	0	2.89	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	294.00	0	10.4750	0	35.4140	0	27.199	0	291.102	0	243.22	0	89.7	0	-1e10	1	0.0053	0	0.000330	0	1.11	0	7.9798	0	7.7751	0	2330	0	2162	0	461.5	0	2.96	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	292.00	0	10.4910	0	35.4140	0	27.196	0	289.123	0	243.03	0	89.7	0	-1e10	1	0.0040	0	0.000338	0	1.13	0	7.9793	0	7.7748	0	2330	0	2162	0	462.3	0	2.96	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	290.00	0	10.5010	0	35.4150	0	27.195	0	287.144	0	243.06	0	89.7	0	-1e10	1	0.0040	0	0.000321	0	1.09	0	7.9791	0	7.7747	0	2330	0	2162	0	462.6	0	2.90	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	288.00	0	10.5010	0	35.4140	0	27.194	0	285.165	0	242.83	0	89.6	0	-1e10	1	0.0040	0	0.000328	0	1.11	0	7.9785	0	7.7740	0	2330	0	2163	0	463.5	0	2.94	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	286.00	0	10.4960	0	35.4120	0	27.194	0	283.186	0	242.44	0	89.5	0	-1e10	1	0.0027	0	0.000330	0	1.11	0	7.9789	0	7.7742	0	2330	0	2162	0	463.2	0	2.97	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	284.00	0	10.5160	0	35.4140	0	27.192	0	281.207	0	242.08	0	89.4	0	13.20	0	0.0053	0	0.000331	0	1.11	0	7.9784	0	7.7738	0	2330	0	2161	0	463.6	0	2.94	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	282.00	0	10.5190	0	35.4110	0	27.189	0	279.228	0	241.97	0	89.4	0	-1e10	1	0.0027	0	0.000316	0	1.07	0	7.9778	0	7.7734	0	2330	0	2163	0	464.7	0	2.92	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	280.00	0	10.5010	0	35.4070	0	27.189	0	277.249	0	241.42	0	89.1	0	-1e10	1	0.0013	0	0.000331	0	1.11	0	7.9779	0	7.7731	0	2330	0	2163	0	464.7	0	2.96	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	278.00	0	10.4990	0	35.4050	0	27.188	0	275.270	0	240.57	0	88.8	0	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.9767	0	7.7719	0	2330	0	2164	0	466.2	0	3.03	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	276.00	0	10.4780	0	35.3980	0	27.186	0	273.291	0	239.57	0	88.4	0	-1e10	1	0.0067	0	0.000335	0	1.13	0	7.9763	0	7.7711	0	2330	0	2164	0	466.9	0	3.01	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	274.00	0	10.4750	0	35.3950	0	27.184	0	271.312	0	238.39	0	87.9	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.9752	0	7.7700	0	2330	0	2165	0	468.3	0	2.97	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	272.00	0	10.4810	0	35.3950	0	27.183	0	269.333	0	237.64	0	87.7	0	-1e10	1	0.0027	0	0.000331	0	1.11	0	7.9753	0	7.7701	0	2331	0	2165	0	468.3	0	2.99	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	270.00	0	10.4860	0	35.3950	0	27.182	0	267.354	0	237.12	0	87.5	0	-1e10	1	0.0027	0	0.000326	0	1.10	0	7.9752	0	7.7700	0	2331	0	2165	0	468.6	0	3.01	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	268.00	0	10.4950	0	35.3950	0	27.180	0	265.375	0	236.91	0	87.4	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.9751	0	7.7700	0	2331	0	2165	0	468.8	0	3.06	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	266.00	0	10.4990	0	35.3950	0	27.179	0	263.396	0	236.84	0	87.4	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.9751	0	7.7700	0	2331	0	2165	0	468.9	0	2.99	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	264.00	0	10.5040	0	35.3950	0	27.179	0	261.417	0	236.82	0	87.4	0	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.9757	0	7.7705	0	2331	0	2165	0	468.4	0	3.08	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	262.00	0	10.5130	0	35.3960	0	27.178	0	259.437	0	236.85	0	87.4	0	-1e10	1	0.0040	0	0.000343	0	1.15	0	7.9763	0	7.7712	0	2331	0	2164	0	467.7	0	2.99	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	260.00	0	10.5200	0	35.3960	0	27.176	0	257.458	0	236.86	0	87.5	0	-1e10	1	0.0040	0	0.000333	0	1.12	0	7.9763	0	7.7712	0	2331	0	2164	0	467.8	0	2.99	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	258.00	0	10.5290	0	35.3970	0	27.176	0	255.479	0	236.90	0	87.5	0	-1e10	1	0.0040	0	0.000331	0	1.11	0	7.9763	0	7.7712	0	2330	0	2164	0	467.9	0	2.94	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	256.00	0	10.5350	0	35.3970	0	27.174	0	253.500	0	236.87	0	87.5	0	-1e10	1	0.0067	0	0.000323	0	1.09	0	7.9764	0	7.7714	0	2330	0	2164	0	467.8	0	2.96	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	254.00	0	10.5350	0	35.3970	0	27.174	0	251.520	0	237.05	0	87.6	0	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.9772	0	7.7720	0	2330	0	2163	0	466.9	0	2.94	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	252.00	0	10.5370	0	35.3970	0	27.174	0	249.541	0	237.11	0	87.6	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.9769	0	7.7717	0	2330	0	2163	0	467.3	0	2.96	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	250.00	0	10.5440	0	35.3970	0	27.173	0	247.562	0	237.11	0	87.6	0	13.46	0	0.0053	0	0.000338	0	1.13	0	7.9762	0	7.7709	0	2329	0	2162	0	467.9	0	2.96	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	248.00	0	10.5530	0	35.3980	0	27.172	0	245.583	0	237.08	0	87.6	0	-1e10	1	0.0040	0	0.000313	0	1.07	0	7.9767	0	7.7716	0	2329	0	2163	0	467.7	0	2.99	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	246.00	0	10.5630	0	35.3980	0	27.170	0	243.603	0	237.19	0	87.7	0	-1e10	1	0.0040	0	0.000328	0	1.11	0	7.9769	0	7.7719	0	2329	0	2162	0	467.5	0	2.99	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	244.00	0	10.5680	0	35.3980	0	27.169	0	241.624	0	237.23	0	87.7	0	-1e10	1	0.0067	0	0.000316	0	1.07	0	7.9776	0	7.7725	0	2329	0	2162	0	466.7	0	2.94	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	242.00	0	10.5710	0	35.3990	0	27.169	0	239.645	0	237.14	0	87.7	0	-1e10	1	0.0040	0	0.000321	0	1.09	0	7.9779	0	7.7729	0	2328	0	2161	0	466.3	0	2.99	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	240.00	0	10.5720	0	35.3990	0	27.169	0	237.665	0	237.33	0	87.7	0	-1e10	1	0.0040	0	0.000316	0	1.07	0	7.9773	0	7.7722	0	2328	0	2162	0	467.3	0	2.94	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	238.00	0	10.5740	0	35.3990	0	27.169	0	235.686	0	237.27	0	87.7	0	-1e10	1	0.0027	0	0.000328	0	1.11	0	7.9773	0	7.7721	0	2328	0	2162	0	467.4	0	2.96	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	236.00	0	10.5860	0	35.4000	0	27.167	0	233.706	0	237.35	0	87.8	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.9774	0	7.7724	0	2328	0	2162	0	467.3	0	3.01	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	234.00	0	10.6070	0	35.4010	0	27.164	0	231.727	0	237.33	0	87.8	0	-1e10	1	0.0027	0	0.000331	0	1.11	0	7.9779	0	7.7731	0	2328	0	2161	0	466.8	0	2.99	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	232.00	0	10.6060	0	35.4010	0	27.164	0	229.747	0	237.47	0	87.9	0	-1e10	1	0.0040	0	0.000328	0	1.11	0	7.9788	0	7.7738	0	2328	0	2161	0	465.9	0	3.01	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	230.00	0	10.6090	0	35.4010	0	27.164	0	227.768	0	237.52	0	87.9	0	-1e10	1	0.0027	0	0.000321	0	1.09	0	7.9786	0	7.7737	0	2328	0	2161	0	466.2	0	2.96	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	228.00	0	10.6200	0	35.4020	0	27.163	0	225.788	0	237.45	0	87.9	0	-1e10	1	0.0067	0	0.000316	0	1.07	0	7.9788	0	7.7739	0	2328	0	2161	0	466.1	0	2.96	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	226.00	0	10.6380	0	35.4030	0	27.160	0	223.809	0	237.55	0	87.9	0	-1e10	1	0.0027	0	0.000318	0	1.08	0	7.9786	0	7.7739	0	2328	0	2161	0	466.5	0	2.97	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	224.00	0	10.6520	0	35.4040	0	27.158	0	221.829	0	237.63	0	88.0	0	-1e10	1	0.0027	0	0.000318	0	1.08	0	7.9792	0	7.7746	0	2328	0	2161	0	465.9	0	2.96	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	222.00	0	10.6590	0	35.4050	0	27.158	0	219.850	0	237.77	0	88.1	0	-1e10	1	0.0053	0	0.000308	0	1.06	0	7.9791	0	7.7745	0	2328	0	2161	0	466.1	0	2.96	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	220.00	0	10.6690	0	35.4060	0	27.157	0	217.870	0	237.75	0	88.1	0	-1e10	1	0.0053	0	0.000385	0	1.26	0	7.9797	0	7.7752	0	2328	0	2160	0	465.4	0	2.97	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	218.00	0	10.6810	0	35.4070	0	27.155	0	215.891	0	237.82	0	88.1	0	-1e10	1	0.0080	0	0.000323	0	1.09	0	7.9801	0	7.7757	0	2329	0	2160	0	465.2	0	2.97	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	216.00	0	10.6940	0	35.4080	0	27.154	0	213.911	0	237.77	0	88.1	0	-1e10	1	0.0067	0	0.000308	0	1.06	0	7.9804	0	7.7761	0	2329	0	2160	0	464.8	0	3.01	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	214.00	0	10.7000	0	35.4090	0	27.154	0	211.931	0	237.93	0	88.2	0	13.20	0	0.0040	0	0.000313	0	1.07	0	7.9804	0	7.7759	0	2329	0	2159	0	464.7	0	2.96	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	212.00	0	10.7080	0	35.4100	0	27.153	0	209.952	0	237.97	0	88.2	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.9809	0	7.7766	0	2329	0	2160	0	464.5	0	2.92	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	210.00	0	10.7240	0	35.4110	0	27.151	0	207.972	0	238.10	0	88.3	0	-1e10	1	0.0053	0	0.000313	0	1.07	0	7.9810	0	7.7769	0	2329	0	2160	0	464.5	0	2.92	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	208.00	0	10.7570	0	35.4140	0	27.147	0	205.992	0	238.07	0	88.4	0	-1e10	1	0.0040	0	0.000306	0	1.05	0	7.9814	0	7.7777	0	2329	0	2160	0	464.2	0	3.03	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	206.00	0	10.7770	0	35.4160	0	27.145	0	204.013	0	238.36	0	88.5	0	-1e10	1	0.0027	0	0.000306	0	1.05	0	7.9824	0	7.7788	0	2329	0	2159	0	463.2	0	2.96	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	204.00	0	10.7820	0	35.4170	0	27.145	0	202.033	0	238.43	0	88.5	0	-1e10	1	0.0040	0	0.000299	0	1.03	0	7.9822	0	7.7787	0	2329	0	2159	0	463.5	0	2.89	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	202.00	0	10.7900	0	35.4180	0	27.144	0	200.053	0	238.56	0	88.6	0	-1e10	1	0.0027	0	0.000291	0	1.01	0	7.9825	0	7.7790	0	2329	0	2159	0	463.2	0	2.97	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	200.00	0	10.8060	0	35.4200	0	27.143	0	198.073	0	238.54	0	88.6	0	-1e10	1	0.0027	0	0.000309	0	1.06	0	7.9826	0	7.7792	0	2329	0	2159	0	463.3	0	2.92	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	198.00	0	10.8320	0	35.4230	0	27.140	0	196.094	0	238.74	0	88.8	0	-1e10	1	0.0040	0	0.000301	0	1.04	0	7.9830	0	7.7799	0	2329	0	2159	0	463.0	0	2.97	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	196.00	0	10.8490	0	35.4250	0	27.139	0	194.114	0	238.79	0	88.8	0	-1e10	1	0.0067	0	0.000311	0	1.06	0	7.9839	0	7.7810	0	2329	0	2159	0	462.0	0	2.96	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	194.00	0	10.8660	0	35.4270	0	27.137	0	192.134	0	238.86	0	88.9	0	-1e10	1	0.0040	0	0.000631	0	1.89	0	7.9845	0	7.7817	0	2330	0	2158	0	461.4	0	2.92	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	192.00	0	10.8680	0	35.4280	0	27.138	0	190.154	0	239.13	0	89.0	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.9846	0	7.7818	0	2330	0	2158	0	461.4	0	2.96	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	190.00	0	10.8850	0	35.4300	0	27.136	0	188.174	0	239.15	0	89.0	0	-1e10	1	0.0013	0	0.000304	0	1.04	0	7.9848	0	7.7822	0	2330	0	2158	0	461.2	0	2.94	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	188.10	0	10.8870	0	35.4300	0	27.136	0	186.293	0	239.24	0	89.1	0	-1e10	1	0.0027	0	0.000291	0	1.01	0	7.9849	0	7.7822	0	2330	0	2158	0	461.3	0	2.89	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	186.00	0	10.8960	0	35.4310	0	27.135	0	184.215	0	239.28	0	89.1	0	-1e10	1	0.0040	0	0.000299	0	1.03	0	7.9850	0	7.7824	0	2330	0	2158	0	461.3	0	2.94	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	184.00	0	10.9110	0	35.4330	0	27.134	0	182.235	0	239.27	0	89.1	0	-1e10	1	0.0067	0	0.000304	0	1.04	0	7.9852	0	7.7827	0	2330	0	2158	0	461.2	0	2.97	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	182.00	0	10.9160	0	35.4340	0	27.133	0	180.255	0	239.32	0	89.1	0	12.71	0	0.0040	0	0.000316	0	1.08	0	7.9853	0	7.7826	0	2330	0	2157	0	460.9	0	2.89	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	180.00	0	10.9290	0	35.4350	0	27.132	0	178.275	0	239.42	0	89.2	0	-1e10	1	0.0027	0	0.000289	0	1.00	0	7.9849	0	7.7826	0	2330	0	2158	0	461.8	0	2.92	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	178.00	0	10.9510	0	35.4370	0	27.129	0	176.295	0	239.44	0	89.3	0	-1e10	1	0.0040	0	0.000301	0	1.04	0	7.9852	0	7.7831	0	2330	0	2158	0	461.5	0	2.99	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	176.00	0	10.9580	0	35.4390	0	27.130	0	174.315	0	239.47	0	89.3	0	-1e10	1	0.0067	0	0.000304	0	1.04	0	7.9859	0	7.7838	0	2330	0	2158	0	460.9	0	2.99	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	174.00	0	10.9670	0	35.4400	0	27.129	0	172.335	0	239.54	0	89.3	0	-1e10	1	0.0053	0	0.000304	0	1.04	0	7.9857	0	7.7837	0	2330	0	2158	0	461.2	0	2.87	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	172.00	0	10.9810	0	35.4410	0	27.127	0	170.355	0	239.48	0	89.3	0	-1e10	1	0.0053	0	0.000324	0	1.09	0	7.9854	0	7.7836	0	2330	0	2158	0	461.7	0	2.97	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	170.00	0	10.9930	0	35.4430	0	27.126	0	168.375	0	239.65	0	89.4	0	-1e10	1	0.0040	0	0.000314	0	1.07	0	7.9861	0	7.7843	0	2330	0	2158	0	461.0	0	2.92	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	168.00	0	11.0230	0	35.4450	0	27.122	0	166.395	0	239.50	0	89.4	0	-1e10	1	0.0027	0	0.000289	0	1.00	0	7.9864	0	7.7850	0	2331	0	2158	0	460.8	0	2.85	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	166.00	0	11.0340	0	35.4470	0	27.122	0	164.415	0	239.54	0	89.5	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.9866	0	7.7853	0	2331	0	2158	0	460.7	0	2.92	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	164.00	0	11.0440	0	35.4480	0	27.121	0	162.434	0	239.48	0	89.5	0	-1e10	1	0.0027	0	0.000294	0	1.02	0	7.9870	0	7.7857	0	2331	0	2158	0	460.4	0	2.85	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	162.00	0	11.0760	0	35.4500	0	27.116	0	160.454	0	239.43	0	89.5	0	-1e10	1	0.0080	0	0.000304	0	1.04	0	7.9862	0	7.7854	0	2331	0	2158	0	461.4	0	2.92	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	160.00	0	11.1520	0	35.4550	0	27.106	0	158.474	0	239.06	0	89.5	0	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.9863	0	7.7865	0	2331	0	2158	0	461.5	0	2.90	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	158.00	0	11.1910	0	35.4580	0	27.101	0	156.494	0	238.83	0	89.5	0	-1e10	1	0.0067	0	0.000289	0	1.01	0	7.9874	0	7.7881	0	2331	0	2157	0	460.4	0	2.90	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	156.00	0	11.2190	0	35.4590	0	27.097	0	154.514	0	238.80	0	89.5	0	-1e10	1	0.0067	0	0.000299	0	1.03	0	7.9879	0	7.7889	0	2332	0	2157	0	459.9	0	2.87	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	154.00	0	11.2310	0	35.4600	0	27.096	0	152.534	0	238.57	0	89.5	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.9881	0	7.7892	0	2332	0	2157	0	459.8	0	2.87	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	152.00	0	11.2540	0	35.4610	0	27.092	0	150.553	0	238.57	0	89.5	0	-1e10	1	0.0067	0	0.000297	0	1.02	0	7.9879	0	7.7893	0	2332	0	2157	0	460.2	0	2.81	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	150.00	0	11.2990	0	35.4630	0	27.085	0	148.573	0	238.51	0	89.6	0	-1e10	1	0.0053	0	0.000287	0	1.00	0	7.9886	0	7.7905	0	2332	0	2156	0	459.5	0	2.83	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	148.00	0	11.4230	0	35.4650	0	27.064	0	146.593	0	237.82	0	89.6	0	-1e10	1	0.0093	0	0.000289	0	1.01	0	7.9893	0	7.7929	0	2332	0	2156	0	459.0	0	2.83	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	146.00	0	11.4830	0	35.4660	0	27.053	0	144.613	0	237.59	0	89.6	0	11.84	0	0.0133	0	0.000299	0	1.03	0	7.9908	0	7.7951	0	2332	0	2153	0	457.0	0	2.85	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	144.00	0	11.5140	0	35.4680	0	27.049	0	142.632	0	237.78	0	89.7	0	-1e10	1	0.0187	0	0.000297	0	1.03	0	7.9914	0	7.7962	0	2332	0	2154	0	456.8	0	2.80	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	142.00	0	11.5530	0	35.4700	0	27.043	0	140.652	0	237.77	0	89.8	0	11.60	0	0.0147	0	0.000307	0	1.05	0	7.9934	0	7.7984	0	2332	0	2152	0	454.3	0	2.85	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	140.00	0	11.5720	0	35.4700	0	27.040	0	138.672	0	237.86	0	89.9	0	11.63	0	0.0200	0	0.000295	0	1.02	0	7.9940	0	7.7992	0	2332	0	2152	0	453.7	0	2.80	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	138.00	0	11.6160	0	35.4660	0	27.028	0	136.691	0	237.91	0	89.9	0	-1e10	1	0.0200	0	0.000317	0	1.08	0	7.9964	0	7.8023	0	2332	0	2152	0	451.2	0	2.81	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	136.00	0	11.6530	0	35.4610	0	27.017	0	134.711	0	238.19	0	90.1	0	11.33	0	0.0267	0	0.000312	0	1.06	0	7.9989	0	7.8051	0	2332	0	2149	0	448.0	0	2.87	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	134.00	0	11.6940	0	35.4540	0	27.004	0	132.730	0	238.58	0	90.3	0	10.85	0	0.0320	0	0.000312	0	1.06	0	8.0017	0	7.8083	0	2332	0	2147	0	444.9	0	2.76	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	132.00	0	11.7450	0	35.4490	0	26.990	0	130.750	0	239.44	0	90.8	0	-1e10	1	0.0387	0	0.000322	0	1.09	0	8.0046	0	7.8119	0	2332	0	2147	0	442.0	0	2.78	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	130.10	0	11.7770	0	35.4440	0	26.980	0	128.869	0	240.21	0	91.1	0	10.24	0	0.0480	0	0.000426	0	1.36	0	8.0075	0	7.8150	0	2332	0	2144	0	438.3	0	2.74	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	128.00	0	11.8660	0	35.4310	0	26.953	0	126.789	0	241.15	0	91.6	0	9.74	0	0.0667	0	0.000382	0	1.25	0	8.0143	0	7.8228	0	2331	0	2140	0	430.8	0	2.74	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	126.00	0	11.9130	0	35.4270	0	26.941	0	124.809	0	243.23	0	92.5	0	-1e10	1	0.0880	0	0.000739	0	2.17	0	8.0194	0	7.8285	0	2331	0	2138	0	425.3	0	2.71	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	124.00	0	11.9410	0	35.4260	0	26.935	0	122.828	0	244.65	0	93.1	0	8.69	0	0.0867	0	0.000409	0	1.32	0	8.0211	0	7.8304	0	2331	0	2136	0	423.3	0	2.72	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	122.00	0	11.9530	0	35.4260	0	26.933	0	120.848	0	245.80	0	93.6	0	8.45	0	0.0867	0	0.000409	0	1.32	0	8.0225	0	7.8318	0	2331	0	2136	0	421.9	0	2.72	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	120.00	0	11.9620	0	35.4260	0	26.931	0	118.867	0	246.54	0	93.9	0	-1e10	1	0.0880	0	0.000409	0	1.32	0	8.0235	0	7.8330	0	2331	0	2136	0	421.0	0	2.80	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	118.00	0	11.9680	0	35.4260	0	26.930	0	116.887	0	247.07	0	94.1	0	8.41	0	0.0960	0	0.000402	0	1.30	0	8.0237	0	7.8330	0	2331	0	2135	0	420.8	0	2.76	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	116.00	0	11.9740	0	35.4260	0	26.929	0	114.906	0	247.38	0	94.2	0	-1e10	1	0.0947	0	0.000409	0	1.32	0	8.0242	0	7.8337	0	2331	0	2136	0	420.4	0	2.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	114.00	0	11.9830	0	35.4250	0	26.926	0	112.925	0	247.62	0	94.3	0	8.33	0	0.0920	0	0.000424	0	1.36	0	8.0248	0	7.8342	0	2331	0	2135	0	419.8	0	2.74	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	112.00	0	11.9930	0	35.4240	0	26.923	0	110.945	0	247.83	0	94.4	0	8.06	0	0.1093	0	0.000414	0	1.33	0	8.0257	0	7.8351	0	2331	0	2134	0	418.9	0	2.69	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	110.00	0	12.0040	0	35.4230	0	26.920	0	108.964	0	248.15	0	94.5	0	-1e10	1	0.0947	0	0.000422	0	1.35	0	8.0261	0	7.8358	0	2331	0	2135	0	418.7	0	2.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	108.00	0	12.0090	0	35.4230	0	26.919	0	106.983	0	248.12	0	94.5	0	7.98	0	0.0933	0	0.000417	0	1.34	0	8.0265	0	7.8361	0	2331	0	2134	0	418.1	0	2.72	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	106.00	0	12.0160	0	35.4230	0	26.918	0	105.003	0	248.56	0	94.7	0	7.95	0	0.1040	0	0.000551	0	1.68	0	8.0273	0	7.8369	0	2331	0	2134	0	417.3	0	2.69	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	104.00	0	12.0250	0	35.4230	0	26.916	0	103.022	0	248.78	0	94.8	0	-1e10	1	0.1280	0	0.000451	0	1.43	0	8.0279	0	7.8376	0	2331	0	2134	0	417.0	0	2.71	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	102.00	0	12.0330	0	35.4230	0	26.915	0	101.041	0	249.13	0	95.0	0	7.87	0	0.1040	0	0.000486	0	1.52	0	8.0284	0	7.8381	0	2331	0	2133	0	416.3	0	3.12	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	100.00	0	12.0510	0	35.4220	0	26.910	0	99.061	0	249.45	0	95.1	0	7.82	0	0.1160	0	0.000444	0	1.41	0	8.0294	0	7.8392	0	2331	0	2133	0	415.4	0	2.72	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	98.00	0	12.0600	0	35.4210	0	26.908	0	97.080	0	249.79	0	95.3	0	-1e10	1	0.1053	0	0.000434	0	1.38	0	8.0296	0	7.8396	0	2331	0	2133	0	415.4	0	6.97	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	96.00	0	12.0640	0	35.4210	0	26.907	0	95.099	0	249.78	0	95.3	0	7.61	0	0.1080	0	0.000429	0	1.37	0	8.0297	0	7.8395	0	2331	0	2132	0	415.2	0	2.74	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	94.00	0	12.1040	0	35.4200	0	26.898	0	93.118	0	249.58	0	95.3	0	7.68	0	0.1040	0	0.000422	0	1.35	0	8.0299	0	7.8403	0	2331	0	2132	0	415.1	0	2.69	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	92.00	0	12.1690	0	35.4170	0	26.883	0	91.138	0	249.97	0	95.6	0	7.24	0	0.1240	0	0.000459	0	1.45	0	8.0330	0	7.8442	0	2331	0	2130	0	411.9	0	2.72	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	90.00	0	12.1810	0	35.4170	0	26.881	0	89.157	0	250.63	0	95.8	0	-1e10	1	0.1346	0	0.000496	0	1.54	0	8.0338	0	7.8452	0	2331	0	2131	0	411.2	0	2.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	88.00	0	12.2000	0	35.4170	0	26.877	0	87.176	0	251.02	0	96.0	0	7.00	0	0.1440	0	0.000469	0	1.47	0	8.0349	0	7.8463	0	2331	0	2129	0	410.0	0	2.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	86.00	0	12.2170	0	35.4150	0	26.872	0	85.195	0	251.71	0	96.3	0	6.85	0	0.1720	0	0.000499	0	1.55	0	8.0359	0	7.8475	0	2331	0	2128	0	409.0	0	2.69	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	84.00	0	12.2240	0	35.4140	0	26.870	0	83.214	0	252.56	0	96.7	0	6.73	0	0.1866	0	0.000511	0	1.58	0	8.0372	0	7.8488	0	2331	0	2128	0	407.7	0	2.65	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	82.00	0	12.2330	0	35.4130	0	26.868	0	81.233	0	253.10	0	96.9	0	6.72	0	0.2026	0	0.000516	0	1.60	0	8.0376	0	7.8492	0	2331	0	2127	0	407.3	0	2.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	80.00	0	12.2440	0	35.4120	0	26.865	0	79.252	0	253.50	0	97.1	0	6.65	0	0.2133	0	0.000529	0	1.63	0	8.0376	0	7.8494	0	2331	0	2127	0	407.3	0	2.72	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	78.00	0	12.2480	0	35.4120	0	26.864	0	77.271	0	253.98	0	97.3	0	-1e10	1	0.2280	0	0.000838	0	2.43	0	8.0377	0	7.8495	0	2331	0	2128	0	407.5	0	2.69	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	76.00	0	12.2550	0	35.4110	0	26.862	0	75.291	0	254.26	0	97.4	0	6.52	0	0.2706	0	0.010056	0	26.40	0	8.0382	0	7.8499	0	2331	0	2127	0	406.9	0	2.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	74.00	0	12.2630	0	35.4100	0	26.859	0	73.310	0	254.49	0	97.5	0	-1e10	1	0.2426	0	0.000536	0	1.65	0	8.0383	0	7.8501	0	2331	0	2128	0	407.1	0	2.80	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	72.00	0	12.2680	0	35.4100	0	26.858	0	71.329	0	254.49	0	97.5	0	6.52	0	0.2546	0	0.001540	0	4.26	0	8.0386	0	7.8503	0	2331	0	2127	0	406.7	0	2.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	70.00	0	12.2690	0	35.4100	0	26.858	0	69.348	0	254.48	0	97.5	0	-1e10	1	0.2466	0	0.000526	0	1.62	0	8.0388	0	7.8506	0	2331	0	2128	0	406.7	0	2.72	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	68.00	0	12.2730	0	35.4090	0	26.856	0	67.367	0	254.64	0	97.6	0	-1e10	1	0.2639	0	0.000536	0	1.65	0	8.0390	0	7.8508	0	2331	0	2127	0	406.6	0	2.65	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	66.00	0	12.2760	0	35.4090	0	26.856	0	65.385	0	254.78	0	97.6	0	6.40	0	0.2679	0	0.000551	0	1.69	0	8.0386	0	7.8503	0	2331	0	2127	0	407.0	0	2.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	64.00	0	12.2800	0	35.4090	0	26.855	0	63.404	0	254.72	0	97.6	0	-1e10	1	0.2773	0	0.002055	0	5.60	0	8.0383	0	7.8501	0	2331	0	2128	0	407.5	0	2.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	62.00	0	12.2840	0	35.4080	0	26.853	0	61.423	0	254.88	0	97.7	0	6.48	0	0.2973	0	0.000566	0	1.72	0	8.0390	0	7.8506	0	2331	0	2127	0	406.7	0	3.53	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	60.00	0	12.2860	0	35.4080	0	26.853	0	59.442	0	254.89	0	97.7	0	-1e10	1	0.3066	0	0.000566	0	1.72	0	8.0387	0	7.8504	0	2331	0	2128	0	407.3	0	2.69	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	58.00	0	12.2910	0	35.4080	0	26.852	0	57.461	0	255.16	0	97.8	0	-1e10	1	0.3239	0	0.000571	0	1.74	0	8.0390	0	7.8507	0	2331	0	2127	0	407.0	0	2.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	56.00	0	12.3000	0	35.4070	0	26.849	0	55.480	0	255.56	0	98.0	0	6.40	0	0.3893	0	0.000615	0	1.85	0	8.0398	0	7.8514	0	2331	0	2126	0	406.2	0	2.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	54.00	0	12.3030	0	35.4060	0	26.848	0	53.499	0	255.78	0	98.1	0	-1e10	1	0.4092	0	0.000742	0	2.18	0	8.0403	0	7.8520	0	2331	0	2127	0	405.8	0	6.45	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	52.00	0	12.3040	0	35.4060	0	26.848	0	51.518	0	255.98	0	98.1	0	6.32	0	0.4052	0	0.000640	0	1.92	0	8.0407	0	7.8522	0	2331	0	2126	0	405.4	0	2.60	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	50.00	0	12.3050	0	35.4060	0	26.847	0	49.536	0	256.01	0	98.1	0	-1e10	1	0.3866	0	0.000620	0	1.87	0	8.0404	0	7.8519	0	2331	0	2127	0	405.9	0	2.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	48.00	0	12.3080	0	35.4060	0	26.847	0	47.555	0	255.97	0	98.1	0	-1e10	1	0.4012	0	0.000618	0	1.86	0	8.0407	0	7.8523	0	2331	0	2127	0	405.6	0	2.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	46.00	0	12.3100	0	35.4060	0	26.846	0	45.574	0	256.06	0	98.2	0	6.40	0	0.4559	0	0.000650	0	1.94	0	8.0408	0	7.8522	0	2331	0	2126	0	405.5	0	2.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	44.00	0	12.3100	0	35.4060	0	26.846	0	43.593	0	256.46	0	98.3	0	-1e10	1	0.4826	0	0.000670	0	2.00	0	8.0408	0	7.8522	0	2331	0	2127	0	405.7	0	2.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	42.00	0	12.3100	0	35.4060	0	26.846	0	41.611	0	256.59	0	98.4	0	6.11	0	0.4946	0	0.000663	0	1.98	0	8.0413	0	7.8526	0	2331	0	2126	0	405.1	0	2.69	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	40.00	0	12.3100	0	35.4060	0	26.846	0	39.630	0	256.69	0	98.4	0	-1e10	1	0.4866	0	0.000749	0	2.20	0	8.0417	0	7.8529	0	2331	0	2126	0	405.0	0	2.65	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	38.00	0	12.3100	0	35.4060	0	26.846	0	37.649	0	256.81	0	98.5	0	-1e10	1	0.5026	0	0.000677	0	2.01	0	8.0424	0	7.8535	0	2331	0	2126	0	404.3	0	2.69	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	36.00	0	12.3110	0	35.4050	0	26.845	0	35.667	0	256.76	0	98.4	0	6.23	0	0.5052	0	0.000702	0	2.08	0	8.0425	0	7.8535	0	2331	0	2125	0	404.2	0	2.63	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	34.00	0	12.3130	0	35.4050	0	26.845	0	33.686	0	256.87	0	98.5	0	-1e10	1	0.5279	0	0.000690	0	2.05	0	8.0427	0	7.8537	0	2331	0	2126	0	404.2	0	2.69	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	32.00	0	12.3140	0	35.4050	0	26.844	0	31.705	0	257.02	0	98.5	0	6.34	0	0.5292	0	0.000697	0	2.07	0	8.0425	0	7.8535	0	2331	0	2125	0	404.3	0	2.65	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	30.00	0	12.3160	0	35.4040	0	26.843	0	29.723	0	256.98	0	98.5	0	-1e10	1	0.5319	0	0.000710	0	2.10	0	8.0425	0	7.8535	0	2331	0	2126	0	404.5	0	2.58	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	28.00	0	12.3180	0	35.4040	0	26.843	0	27.742	0	257.03	0	98.6	0	-1e10	1	0.5439	0	0.000700	0	2.07	0	8.0428	0	7.8537	0	2331	0	2126	0	404.3	0	2.63	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	26.00	0	12.3210	0	35.4040	0	26.842	0	25.760	0	257.14	0	98.6	0	6.31	0	0.5505	0	0.000720	0	2.12	0	8.0427	0	7.8535	0	2331	0	2125	0	404.4	0	2.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	24.00	0	12.3270	0	35.4040	0	26.841	0	23.779	0	257.20	0	98.6	0	-1e10	1	0.5652	0	0.000737	0	2.17	0	8.0425	0	7.8535	0	2331	0	2126	0	404.8	0	2.63	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	22.00	0	12.3350	0	35.4020	0	26.838	0	21.797	0	257.22	0	98.7	0	6.30	0	0.5559	0	0.000685	0	2.03	0	8.0426	0	7.8535	0	2330	0	2125	0	404.6	0	2.65	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	20.00	0	12.3420	0	35.4010	0	26.835	0	19.816	0	257.36	0	98.7	0	-1e10	1	0.5745	0	0.000739	0	2.18	0	8.0431	0	7.8540	0	2330	0	2126	0	404.4	0	2.65	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	18.00	0	12.3460	0	35.4020	0	26.835	0	17.834	0	257.33	0	98.7	0	-1e10	1	0.5825	0	0.000722	0	2.13	0	8.0436	0	7.8545	0	2330	0	2125	0	404.0	0	2.69	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	16.00	0	12.3490	0	35.4010	0	26.834	0	15.853	0	257.42	0	98.8	0	6.23	0	0.5652	0	0.000720	0	2.12	0	8.0435	0	7.8544	0	2330	0	2125	0	404.0	0	2.71	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	14.00	0	12.3590	0	35.4000	0	26.831	0	13.871	0	257.52	0	98.8	0	-1e10	1	0.5559	0	0.000727	0	2.14	0	8.0445	0	7.8555	0	2330	0	2125	0	403.1	0	2.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	12.00	0	12.3800	0	35.3980	0	26.826	0	11.890	0	257.59	0	98.9	0	6.17	0	0.5692	0	0.000732	0	2.16	0	8.0445	0	7.8557	0	2330	0	2124	0	403.1	0	2.67	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	10.00	0	12.4180	0	35.3950	0	26.816	0	9.908	0	257.68	0	99.0	0	-1e10	1	0.5559	0	0.000777	0	2.27	0	8.0448	0	7.8565	0	2330	0	2124	0	403.0	0	2.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	8.00	0	12.4270	0	35.3960	0	26.815	0	7.927	0	257.77	0	99.1	0	6.24	0	0.5505	0	0.000749	0	2.20	0	8.0451	0	7.8568	0	2330	0	2123	0	402.6	0	2.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	6.00	0	12.4300	0	35.3960	0	26.814	0	5.945	0	257.88	0	99.1	0	-1e10	1	0.5585	0	0.000849	0	2.46	0	8.0462	0	7.8579	0	2330	0	2124	0	401.6	0	2.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	4.00	0	12.4300	0	35.3950	0	26.813	0	3.963	0	257.92	0	99.1	0	-1e10	1	0.5532	0	0.000757	0	2.22	0	8.0464	0	7.8581	0	2330	0	2124	0	401.5	0	2.63	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0	2.20	0	12.4290	0	35.3940	0	26.813	0	2.180	0	257.98	0	99.1	0	-1e10	1	0.5585	0	0.000787	0	2.30	0	8.0478	0	7.8593	0	2330	0	2123	0	400.1	0	2.62	1
3902259	14	C	11/13/2024	21:54	349.643	56.630	0	0																																		
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	2000.10	0	3.5862	0	34.9240	0	27.784	0	1972.300	0	258.57	8	81.3	8	17.98	0	0.0053	0	0.000919	0	2.64	0	7.9458	0	7.7052	4	2303	4	2166	4	399.0	4	3.82	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	1949.00	0	3.6174	0	34.9240	0	27.781	0	1922.141	0	261.49	0	82.3	0	18.07	0	0.0067	0	0.000689	0	2.04	0	7.9456	0	7.7036	0	2306	0	2170	0	402.1	0	3.87	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	1899.30	0	3.6403	0	34.9240	0	27.778	0	1873.344	0	261.91	0	82.4	0	18.00	0	0.0093	0	0.000781	0	2.28	0	7.9473	0	7.7036	0	2306	0	2169	0	402.7	0	3.82	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	1849.40	0	3.6667	0	34.9240	0	27.775	0	1824.340	0	262.27	0	82.6	0	17.93	0	0.0053	0	0.000654	0	1.95	0	7.9477	0	7.7025	0	2305	0	2169	0	404.6	0	3.78	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	1799.50	0	3.7114	0	34.9240	0	27.770	0	1775.324	0	262.73	0	82.8	0	17.90	0	0.0040	0	0.000543	0	1.67	0	7.9479	0	7.7016	0	2305	0	2169	0	406.8	0	3.73	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	1749.50	0	3.7551	0	34.9250	0	27.766	0	1726.199	0	263.11	0	83.0	0	17.80	0	0.0080	0	0.000526	0	1.62	0	7.9476	0	7.7001	0	2305	0	2170	0	409.5	0	3.71	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	1699.40	0	3.8165	0	34.9260	0	27.760	0	1676.964	0	262.81	0	83.1	0	17.80	0	0.0053	0	0.000479	0	1.50	0	7.9488	0	7.7003	0	2305	0	2170	0	410.9	0	3.80	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	1649.70	0	3.8851	0	34.9280	0	27.755	0	1628.111	0	263.15	0	83.3	0	17.83	0	0.0093	0	0.000335	0	1.12	0	7.9473	0	7.6980	0	2305	0	2171	0	414.9	0	3.83	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	1600.00	0	3.9749	0	34.9320	0	27.748	0	1579.247	0	262.18	0	83.2	0	17.71	0	0.0093	0	0.000350	0	1.16	0	7.9466	0	7.6968	0	2305	0	2171	0	418.2	0	3.71	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	1549.90	0	4.0457	0	34.9370	0	27.745	0	1529.978	0	261.14	0	83.0	0	17.74	0	0.0080	0	0.000328	0	1.11	0	7.9472	0	7.6965	0	2305	0	2171	0	420.2	0	3.82	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	1498.70	0	4.1751	0	34.9480	0	27.739	0	1479.615	0	258.91	0	82.6	0	17.79	0	0.0093	0	0.000410	0	1.32	0	7.9457	0	7.6952	0	2306	0	2173	0	424.7	0	3.71	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	1449.80	0	4.2627	0	34.9540	0	27.734	0	1431.503	0	257.28	0	82.2	0	17.99	0	0.0027	0	0.000425	0	1.36	0	7.9459	0	7.6947	0	2306	0	2173	0	427.3	0	3.78	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	1397.30	0	4.4608	0	34.9710	0	27.726	0	1379.837	0	254.10	0	81.6	0	17.86	0	0.0093	0	0.000443	0	1.40	0	7.9426	0	7.6926	0	2308	0	2176	0	434.2	0	3.69	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	1349.20	0	4.6843	0	34.9890	0	27.716	0	1332.490	0	250.11	0	80.8	0	17.96	0	0.0053	0	0.000386	0	1.26	0	7.9406	0	7.6922	0	2309	0	2177	0	439.5	0	3.73	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	1299.90	0	4.8630	0	35.0040	0	27.707	0	1283.951	0	246.43	0	79.9	0	18.19	0	0.0093	0	0.000386	0	1.26	0	7.9381	0	7.6906	0	2310	0	2178	0	445.4	0	3.71	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	1249.30	0	5.1612	0	35.0330	0	27.696	0	1234.120	0	241.48	0	78.9	0	18.23	0	0.0107	0	0.000414	0	1.33	0	7.9354	0	7.6904	0	2311	0	2180	0	452.0	0	3.73	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	1200.00	0	5.2986	0	35.0440	0	27.688	0	1185.558	0	238.71	0	78.2	0	18.38	0	0.0093	0	0.000382	0	1.25	0	7.9340	0	7.6893	0	2312	0	2180	0	456.6	0	3.75	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	1149.20	0	5.7361	0	35.0840	0	27.666	0	1135.506	0	232.04	0	76.9	0	18.41	0	0.0067	0	0.000415	0	1.33	0	7.9296	0	7.6896	0	2314	0	2182	0	465.8	0	3.69	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	1099.60	0	5.9878	0	35.1070	0	27.652	0	1086.625	0	227.56	0	75.8	0	18.68	0	0.0067	0	0.000376	0	1.23	0	7.9288	0	7.6906	0	2316	0	2184	0	470.3	0	3.69	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	1049.40	0	6.3694	0	35.1410	0	27.629	0	1037.142	0	221.82	0	74.6	0	18.71	0	0.0053	0	0.000391	0	1.27	0	7.9251	0	7.6908	0	2318	0	2186	0	478.7	0	3.73	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	999.60	0	6.7461	0	35.1740	0	27.605	0	988.041	0	216.87	0	73.6	0	18.71	0	0.0067	0	0.000380	0	1.24	0	7.9237	0	7.6931	0	2320	0	2186	0	484.2	0	3.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	979.60	0	6.8640	0	35.1860	0	27.598	0	968.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9249	0	7.6955	4	2320	4	2187	4	484.4	4	-1e10	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	978.00	0	6.9060	0	35.1900	0	27.595	0	966.740	0	213.61	0	72.7	0	-1e10	1	0.0080	0	0.000382	0	1.25	0	7.9234	0	7.6946	0	2321	0	2189	0	486.7	0	3.71	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	976.00	0	6.9560	0	35.1950	0	27.592	0	964.768	0	212.76	0	72.5	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.9231	0	7.6949	0	2321	0	2189	0	487.4	0	3.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	974.00	0	7.0060	0	35.2000	0	27.589	0	962.796	0	211.96	0	72.3	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.9223	0	7.6949	0	2322	0	2189	0	488.6	0	3.64	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	972.00	0	7.0220	0	35.2030	0	27.589	0	960.823	0	211.41	0	72.2	0	-1e10	1	0.0080	0	0.000375	0	1.23	0	7.9223	0	7.6950	0	2322	0	2189	0	488.8	0	3.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	970.00	0	7.0290	0	35.2040	0	27.589	0	958.851	0	211.22	0	72.1	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.9221	0	7.6948	0	2322	0	2189	0	489.2	0	3.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	968.00	0	7.0380	0	35.2050	0	27.589	0	956.878	0	210.99	0	72.1	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.9219	0	7.6947	0	2322	0	2189	0	489.7	0	3.62	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	966.00	0	7.0500	0	35.2060	0	27.588	0	954.906	0	210.80	0	72.0	0	-1e10	1	0.0080	0	0.000358	0	1.18	0	7.9216	0	7.6946	0	2322	0	2189	0	490.1	0	3.66	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	964.00	0	7.0720	0	35.2080	0	27.586	0	952.933	0	210.54	0	72.0	0	-1e10	1	0.0067	0	0.000341	0	1.14	0	7.9213	0	7.6945	0	2322	0	2190	0	490.7	0	3.62	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	962.00	0	7.0860	0	35.2090	0	27.585	0	950.961	0	210.27	0	71.9	0	-1e10	1	0.0067	0	0.000343	0	1.15	0	7.9214	0	7.6947	0	2322	0	2190	0	490.7	0	3.69	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	960.00	0	7.1040	0	35.2120	0	27.585	0	948.988	0	210.13	0	71.9	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	7.9211	0	7.6946	0	2322	0	2190	0	491.2	0	3.69	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	958.00	0	7.1310	0	35.2140	0	27.583	0	947.016	0	209.66	0	71.8	0	-1e10	1	0.0080	0	0.000338	0	1.13	0	7.9206	0	7.6945	0	2323	0	2190	0	492.1	0	3.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	956.00	0	7.1590	0	35.2170	0	27.581	0	945.043	0	209.15	0	71.6	0	-1e10	1	0.0053	0	0.000356	0	1.18	0	7.9205	0	7.6947	0	2323	0	2190	0	492.4	0	3.66	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	954.00	0	7.1890	0	35.2200	0	27.579	0	943.071	0	208.59	0	71.5	0	-1e10	1	0.0093	0	0.000333	0	1.12	0	7.9202	0	7.6948	0	2323	0	2190	0	493.0	0	3.69	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	952.00	0	7.2150	0	35.2230	0	27.578	0	941.098	0	208.12	0	71.4	0	-1e10	1	0.0093	0	0.000333	0	1.12	0	7.9197	0	7.6946	0	2323	0	2190	0	493.9	0	3.62	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	950.00	0	7.2420	0	35.2250	0	27.576	0	939.125	0	207.69	0	71.3	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.9198	0	7.6951	0	2323	0	2190	0	493.8	0	3.66	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	948.00	0	7.2860	0	35.2290	0	27.573	0	937.153	0	207.03	0	71.1	0	19.03	0	0.0080	0	0.000328	0	1.11	0	7.9193	0	7.6948	0	2323	0	2188	0	494.3	0	3.62	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	946.00	0	7.3280	0	35.2330	0	27.570	0	935.180	0	206.33	0	71.0	0	-1e10	1	0.0080	0	0.000393	0	1.27	0	7.9185	0	7.6949	0	2324	0	2191	0	496.0	0	3.62	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	944.00	0	7.3410	0	35.2350	0	27.570	0	933.207	0	205.79	0	70.8	0	-1e10	1	0.0080	0	0.000376	0	1.23	0	7.9186	0	7.6951	0	2324	0	2191	0	496.0	0	3.66	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	942.00	0	7.3500	0	35.2360	0	27.569	0	931.235	0	205.48	0	70.7	0	-1e10	1	0.0080	0	0.000336	0	1.13	0	7.9189	0	7.6954	0	2324	0	2191	0	495.8	0	3.60	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	940.00	0	7.3570	0	35.2360	0	27.568	0	929.262	0	205.35	0	70.7	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	7.9190	0	7.6956	0	2324	0	2191	0	495.8	0	3.69	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	938.00	0	7.3580	0	35.2370	0	27.569	0	927.289	0	205.17	0	70.6	0	-1e10	1	0.0080	0	0.000346	0	1.15	0	7.9185	0	7.6950	0	2324	0	2191	0	496.6	0	3.58	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	936.00	0	7.3810	0	35.2380	0	27.566	0	925.317	0	205.16	0	70.6	0	-1e10	1	0.0080	0	0.000381	0	1.24	0	7.9180	0	7.6948	0	2324	0	2191	0	497.4	0	3.66	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	934.00	0	7.3970	0	35.2400	0	27.565	0	923.344	0	204.90	0	70.6	0	-1e10	1	0.0080	0	0.000341	0	1.14	0	7.9182	0	7.6951	0	2324	0	2191	0	497.4	0	3.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	932.00	0	7.4080	0	35.2420	0	27.565	0	921.371	0	204.60	0	70.5	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.9186	0	7.6956	0	2324	0	2191	0	497.0	0	3.62	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	930.00	0	7.4130	0	35.2430	0	27.565	0	919.398	0	204.42	0	70.4	0	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.9180	0	7.6950	0	2325	0	2192	0	497.9	0	3.64	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	928.00	0	7.4210	0	35.2430	0	27.564	0	917.425	0	204.25	0	70.4	0	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9181	0	7.6952	0	2325	0	2191	0	497.9	0	3.64	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	926.00	0	7.4310	0	35.2420	0	27.562	0	915.453	0	204.20	0	70.4	0	-1e10	1	0.0040	0	0.000329	0	1.11	0	7.9183	0	7.6954	0	2325	0	2191	0	497.8	0	3.66	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	924.00	0	7.4410	0	35.2420	0	27.561	0	913.480	0	204.21	0	70.4	0	-1e10	1	0.0080	0	0.000336	0	1.13	0	7.9185	0	7.6957	0	2325	0	2191	0	497.7	0	3.62	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	922.00	0	7.4470	0	35.2410	0	27.559	0	911.507	0	204.33	0	70.5	0	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.9186	0	7.6958	0	2324	0	2191	0	497.7	0	3.62	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	920.00	0	7.4560	0	35.2410	0	27.558	0	909.534	0	204.45	0	70.5	0	-1e10	1	0.0080	0	0.000363	0	1.20	0	7.9182	0	7.6955	0	2324	0	2191	0	498.3	0	3.58	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	918.00	0	7.4650	0	35.2420	0	27.557	0	907.561	0	204.51	0	70.6	0	-1e10	1	0.0093	0	0.000358	0	1.19	0	7.9183	0	7.6956	0	2324	0	2191	0	498.3	0	3.66	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	916.00	0	7.4940	0	35.2420	0	27.553	0	905.588	0	204.41	0	70.6	0	-1e10	1	0.0067	0	0.000346	0	1.15	0	7.9178	0	7.6955	0	2324	0	2191	0	499.0	0	3.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	914.00	0	7.5090	0	35.2430	0	27.551	0	903.615	0	204.31	0	70.6	0	-1e10	1	0.0040	0	0.000354	0	1.17	0	7.9181	0	7.6959	0	2324	0	2191	0	498.9	0	3.66	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	912.00	0	7.5200	0	35.2440	0	27.551	0	901.642	0	204.26	0	70.6	0	-1e10	1	0.0093	0	0.000368	0	1.21	0	7.9185	0	7.6964	0	2324	0	2191	0	498.5	0	3.71	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	910.00	0	7.5370	0	35.2460	0	27.550	0	899.669	0	204.20	0	70.6	0	-1e10	1	0.0107	0	0.000361	0	1.19	0	7.9179	0	7.6960	0	2325	0	2191	0	499.4	0	3.66	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	908.00	0	7.5740	0	35.2490	0	27.547	0	897.696	0	203.63	0	70.4	0	-1e10	1	0.0133	0	0.000359	0	1.19	0	7.9173	0	7.6959	0	2325	0	2191	0	500.4	0	3.66	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	906.00	0	7.5830	0	35.2510	0	27.547	0	895.723	0	203.19	0	70.3	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.9172	0	7.6958	0	2325	0	2191	0	500.7	0	3.66	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	904.00	0	7.6110	0	35.2540	0	27.545	0	893.750	0	202.71	0	70.2	0	-1e10	1	0.0053	0	0.000339	0	1.13	0	7.9164	0	7.6954	0	2325	0	2192	0	501.9	0	3.58	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	902.00	0	7.6320	0	35.2560	0	27.544	0	891.777	0	202.14	0	70.0	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.9168	0	7.6960	0	2325	0	2192	0	501.6	0	3.66	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	900.00	0	7.6390	0	35.2570	0	27.544	0	889.804	0	201.66	0	69.9	0	-1e10	1	0.0093	0	0.000349	0	1.16	0	7.9167	0	7.6960	0	2325	0	2192	0	501.9	0	3.58	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	898.00	0	7.6500	0	35.2580	0	27.543	0	887.831	0	201.44	0	69.8	0	-1e10	1	0.0080	0	0.000388	0	1.26	0	7.9165	0	7.6958	0	2325	0	2192	0	502.3	0	3.66	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	896.00	0	7.6560	0	35.2580	0	27.542	0	885.858	0	201.27	0	69.7	0	-1e10	1	0.0067	0	0.000341	0	1.14	0	7.9168	0	7.6962	0	2325	0	2192	0	502.0	0	3.64	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	894.00	0	7.6620	0	35.2580	0	27.541	0	883.885	0	201.37	0	69.8	0	-1e10	1	0.0080	0	0.000354	0	1.17	0	7.9168	0	7.6961	0	2325	0	2192	0	502.2	0	3.58	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	892.00	0	7.6640	0	35.2580	0	27.541	0	881.911	0	201.35	0	69.8	0	-1e10	1	0.0093	0	0.000346	0	1.15	0	7.9171	0	7.6964	0	2325	0	2192	0	501.8	0	3.66	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	890.00	0	7.6680	0	35.2580	0	27.540	0	879.938	0	201.33	0	69.8	0	-1e10	1	0.0067	0	0.000366	0	1.21	0	7.9168	0	7.6961	0	2325	0	2192	0	502.3	0	3.58	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	888.00	0	7.6880	0	35.2590	0	27.538	0	877.965	0	201.24	0	69.8	0	-1e10	1	0.0067	0	0.000341	0	1.14	0	7.9166	0	7.6962	0	2325	0	2192	0	502.7	0	3.60	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	886.00	0	7.7140	0	35.2620	0	27.536	0	875.992	0	200.87	0	69.7	0	19.09	0	0.0093	0	0.000374	0	1.22	0	7.9159	0	7.6955	0	2326	0	2190	0	503.4	0	3.64	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	884.00	0	7.7370	0	35.2640	0	27.535	0	874.019	0	200.49	0	69.6	0	-1e10	1	0.0080	0	0.000465	0	1.46	0	7.9157	0	7.6959	0	2326	0	2192	0	504.3	0	3.66	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	882.00	0	7.7490	0	35.2640	0	27.533	0	872.045	0	199.98	0	69.4	0	-1e10	1	0.0067	0	0.000339	0	1.13	0	7.9156	0	7.6958	0	2326	0	2192	0	504.6	0	3.69	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	880.00	0	7.7540	0	35.2630	0	27.531	0	870.072	0	200.02	0	69.5	0	-1e10	1	0.0080	0	0.000337	0	1.13	0	7.9159	0	7.6962	0	2326	0	2192	0	504.3	0	3.64	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	878.00	0	7.7680	0	35.2620	0	27.528	0	868.099	0	200.10	0	69.5	0	-1e10	1	0.0080	0	0.000337	0	1.13	0	7.9161	0	7.6964	0	2326	0	2192	0	504.2	0	3.64	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	876.00	0	7.7820	0	35.2630	0	27.527	0	866.126	0	200.21	0	69.6	0	-1e10	1	0.0067	0	0.000366	0	1.21	0	7.9159	0	7.6964	0	2326	0	2192	0	504.6	0	3.66	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	874.00	0	7.7910	0	35.2630	0	27.526	0	864.152	0	200.24	0	69.6	0	-1e10	1	0.0107	0	0.000416	0	1.33	0	7.9156	0	7.6961	0	2326	0	2192	0	505.2	0	3.62	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	872.00	0	7.8000	0	35.2630	0	27.524	0	862.179	0	200.22	0	69.6	0	-1e10	1	0.0067	0	0.000356	0	1.18	0	7.9162	0	7.6968	0	2326	0	2192	0	504.5	0	3.57	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	870.00	0	7.8010	0	35.2630	0	27.524	0	860.206	0	200.54	0	69.7	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.9163	0	7.6968	0	2326	0	2192	0	504.5	0	3.57	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	868.00	0	7.8070	0	35.2620	0	27.522	0	858.232	0	200.63	0	69.8	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.9164	0	7.6969	0	2326	0	2192	0	504.5	0	3.64	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	866.00	0	7.8190	0	35.2610	0	27.520	0	856.259	0	200.80	0	69.8	0	-1e10	1	0.0080	0	0.000357	0	1.18	0	7.9172	0	7.6978	0	2325	0	2191	0	503.5	0	3.60	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	864.00	0	7.8270	0	35.2620	0	27.519	0	854.285	0	201.04	0	69.9	0	-1e10	1	0.0107	0	0.000342	0	1.14	0	7.9167	0	7.6974	0	2325	0	2191	0	504.3	0	3.60	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	862.00	0	7.8360	0	35.2630	0	27.519	0	852.312	0	200.96	0	69.9	0	-1e10	1	0.0093	0	0.000354	0	1.17	0	7.9164	0	7.6971	0	2326	0	2192	0	504.9	0	3.64	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	860.00	0	7.8430	0	35.2640	0	27.519	0	850.338	0	200.99	0	69.9	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.9163	0	7.6970	0	2326	0	2192	0	505.1	0	3.58	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	858.00	0	7.8610	0	35.2650	0	27.517	0	848.365	0	200.85	0	69.9	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.9162	0	7.6971	0	2326	0	2192	0	505.5	0	3.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	856.00	0	7.8710	0	35.2660	0	27.516	0	846.391	0	200.48	0	69.8	0	-1e10	1	0.0067	0	0.000424	0	1.35	0	7.9166	0	7.6975	0	2326	0	2191	0	505.1	0	3.64	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	854.00	0	7.8940	0	35.2660	0	27.513	0	844.418	0	200.27	0	69.8	0	-1e10	1	0.0080	0	0.000357	0	1.18	0	7.9165	0	7.6978	0	2326	0	2191	0	505.3	0	3.64	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	852.00	0	7.9060	0	35.2660	0	27.511	0	842.444	0	200.38	0	69.8	0	-1e10	1	0.0093	0	0.000367	0	1.21	0	7.9164	0	7.6978	0	2326	0	2191	0	505.6	0	3.60	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	850.00	0	7.9100	0	35.2670	0	27.511	0	840.471	0	200.33	0	69.8	0	19.02	0	0.0107	0	0.000386	0	1.26	0	7.9167	0	7.6977	0	2326	0	2189	0	504.9	0	3.53	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	848.00	0	7.9170	0	35.2650	0	27.508	0	838.497	0	200.39	0	69.8	0	-1e10	1	0.0080	0	0.000372	0	1.22	0	7.9167	0	7.6980	0	2326	0	2191	0	505.5	0	3.60	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	846.00	0	7.9250	0	35.2630	0	27.505	0	836.524	0	200.73	0	70.0	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.9177	0	7.6990	0	2326	0	2191	0	504.3	0	3.57	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	844.00	0	7.9310	0	35.2630	0	27.505	0	834.550	0	201.17	0	70.1	0	-1e10	1	0.0093	0	0.000458	0	1.44	0	7.9178	0	7.6991	0	2325	0	2191	0	504.3	0	3.66	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	842.00	0	7.9400	0	35.2620	0	27.502	0	832.576	0	201.49	0	70.3	0	-1e10	1	0.0120	0	0.000364	0	1.20	0	7.9174	0	7.6989	0	2325	0	2191	0	504.9	0	3.60	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	840.00	0	7.9530	0	35.2610	0	27.500	0	830.603	0	201.65	0	70.3	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.9182	0	7.6997	0	2325	0	2190	0	504.0	0	3.62	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	838.00	0	7.9670	0	35.2610	0	27.497	0	828.629	0	202.03	0	70.5	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.9180	0	7.6997	0	2325	0	2190	0	504.3	0	3.60	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	836.00	0	8.0090	0	35.2610	0	27.491	0	826.655	0	202.26	0	70.6	0	-1e10	1	0.0053	0	0.000411	0	1.32	0	7.9179	0	7.7001	0	2325	0	2190	0	504.6	0	3.60	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	834.00	0	8.0210	0	35.2620	0	27.490	0	824.682	0	202.24	0	70.7	0	-1e10	1	0.0093	0	0.000384	0	1.25	0	7.9180	0	7.7003	0	2325	0	2190	0	504.7	0	3.58	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	832.00	0	8.0250	0	35.2630	0	27.490	0	822.708	0	202.34	0	70.7	0	-1e10	1	0.0067	0	0.000414	0	1.33	0	7.9174	0	7.6997	0	2325	0	2190	0	505.7	0	3.55	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	830.00	0	8.0220	0	35.2590	0	27.488	0	820.734	0	202.63	0	70.8	0	-1e10	1	0.0093	0	0.000421	0	1.35	0	7.9182	0	7.7003	0	2325	0	2190	0	504.6	0	3.58	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	828.00	0	8.0190	0	35.2550	0	27.485	0	818.761	0	203.49	0	71.1	0	-1e10	1	0.0067	0	0.000414	0	1.33	0	7.9198	0	7.7017	0	2325	0	2189	0	502.7	0	3.60	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	826.00	0	8.0270	0	35.2550	0	27.484	0	816.787	0	204.30	0	71.4	0	-1e10	1	0.0107	0	0.000404	0	1.30	0	7.9198	0	7.7017	0	2325	0	2189	0	502.8	0	3.57	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	824.00	0	8.0350	0	35.2560	0	27.483	0	814.813	0	204.89	0	71.6	0	-1e10	1	0.0080	0	0.000446	0	1.41	0	7.9197	0	7.7017	0	2325	0	2189	0	503.1	0	3.60	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	822.00	0	8.0430	0	35.2570	0	27.483	0	812.839	0	205.06	0	71.7	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.9199	0	7.7020	0	2325	0	2189	0	502.8	0	3.58	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	820.00	0	8.0520	0	35.2580	0	27.482	0	810.865	0	204.98	0	71.7	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.9199	0	7.7020	0	2325	0	2189	0	503.1	0	3.57	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	818.00	0	8.0750	0	35.2600	0	27.480	0	808.892	0	204.60	0	71.6	0	-1e10	1	0.0067	0	0.000389	0	1.27	0	7.9190	0	7.7014	0	2325	0	2189	0	504.4	0	3.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	816.00	0	8.0780	0	35.2600	0	27.480	0	806.918	0	204.43	0	71.5	0	-1e10	1	0.0067	0	0.000436	0	1.39	0	7.9200	0	7.7023	0	2325	0	2189	0	503.1	0	3.55	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	814.00	0	8.0790	0	35.2600	0	27.480	0	804.944	0	204.55	0	71.6	0	-1e10	1	0.0053	0	0.000431	0	1.37	0	7.9205	0	7.7027	0	2325	0	2189	0	502.7	0	3.51	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	812.00	0	8.0790	0	35.2590	0	27.479	0	802.970	0	204.68	0	71.6	0	-1e10	1	0.0067	0	0.000436	0	1.39	0	7.9211	0	7.7032	0	2325	0	2188	0	502.0	0	3.57	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	810.00	0	8.1060	0	35.2580	0	27.474	0	800.996	0	204.93	0	71.7	0	-1e10	1	0.0040	0	0.000444	0	1.41	0	7.9210	0	7.7035	0	2325	0	2188	0	502.2	0	3.57	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	808.00	0	8.1330	0	35.2590	0	27.471	0	799.022	0	205.27	0	71.9	0	-1e10	1	0.0053	0	0.000421	0	1.35	0	7.9215	0	7.7042	0	2325	0	2188	0	501.8	0	3.58	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	806.00	0	8.1380	0	35.2590	0	27.470	0	797.048	0	205.54	0	72.0	0	-1e10	1	0.0093	0	0.000419	0	1.34	0	7.9221	0	7.7048	0	2325	0	2187	0	501.1	0	3.57	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	804.00	0	8.1410	0	35.2590	0	27.469	0	795.074	0	205.83	0	72.1	0	-1e10	1	0.0080	0	0.000429	0	1.37	0	7.9221	0	7.7048	0	2325	0	2187	0	501.3	0	3.51	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	802.00	0	8.1460	0	35.2600	0	27.469	0	793.100	0	205.91	0	72.1	0	-1e10	1	0.0093	0	0.000434	0	1.38	0	7.9218	0	7.7045	0	2325	0	2188	0	501.7	0	3.55	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	800.00	0	8.1530	0	35.2600	0	27.468	0	791.126	0	206.07	0	72.2	0	-1e10	1	0.0093	0	0.000434	0	1.38	0	7.9214	0	7.7041	0	2325	0	2188	0	502.4	0	3.57	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	798.00	0	8.1570	0	35.2600	0	27.468	0	789.152	0	206.08	0	72.2	0	-1e10	1	0.0093	0	0.000419	0	1.34	0	7.9211	0	7.7038	0	2325	0	2188	0	502.9	0	3.57	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	796.00	0	8.1650	0	35.2610	0	27.467	0	787.178	0	206.06	0	72.2	0	-1e10	1	0.0093	0	0.000434	0	1.38	0	7.9213	0	7.7041	0	2325	0	2188	0	502.8	0	3.49	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	794.00	0	8.1800	0	35.2610	0	27.465	0	785.204	0	205.95	0	72.2	0	-1e10	1	0.0067	0	0.000441	0	1.40	0	7.9215	0	7.7044	0	2325	0	2188	0	502.7	0	3.53	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	792.00	0	8.1990	0	35.2610	0	27.462	0	783.230	0	205.99	0	72.3	0	-1e10	1	0.0080	0	0.000436	0	1.39	0	7.9215	0	7.7046	0	2325	0	2188	0	502.8	0	3.51	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	790.00	0	8.2160	0	35.2620	0	27.460	0	781.256	0	206.20	0	72.4	0	-1e10	1	0.0080	0	0.000414	0	1.33	0	7.9223	0	7.7055	0	2325	0	2187	0	502.0	0	3.53	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	788.00	0	8.2240	0	35.2620	0	27.459	0	779.281	0	206.43	0	72.4	0	18.32	0	0.0080	0	0.000422	0	1.35	0	7.9231	0	7.7060	0	2325	0	2185	0	500.6	0	3.57	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	786.00	0	8.2370	0	35.2630	0	27.458	0	777.307	0	206.66	0	72.6	0	-1e10	1	0.0093	0	0.000432	0	1.38	0	7.9229	0	7.7063	0	2325	0	2187	0	501.4	0	3.55	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	784.00	0	8.2590	0	35.2630	0	27.454	0	775.333	0	206.78	0	72.6	0	-1e10	1	0.0080	0	0.000424	0	1.36	0	7.9237	0	7.7072	0	2325	0	2186	0	500.6	0	3.55	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	782.00	0	8.2980	0	35.2650	0	27.450	0	773.359	0	206.83	0	72.7	0	-1e10	1	0.0080	0	0.000409	0	1.32	0	7.9233	0	7.7073	0	2325	0	2186	0	501.3	0	3.58	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	780.00	0	8.3210	0	35.2660	0	27.447	0	771.385	0	206.88	0	72.8	0	-1e10	1	0.0080	0	0.000419	0	1.34	0	7.9237	0	7.7080	0	2325	0	2186	0	500.9	0	3.51	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	778.00	0	8.3290	0	35.2670	0	27.447	0	769.411	0	206.97	0	72.8	0	-1e10	1	0.0080	0	0.000496	0	1.54	0	7.9231	0	7.7075	0	2325	0	2186	0	501.8	0	3.51	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	776.00	0	8.3700	0	35.2690	0	27.442	0	767.436	0	206.61	0	72.7	0	-1e10	1	0.0080	0	0.000414	0	1.33	0	7.9225	0	7.7074	0	2325	0	2187	0	502.8	0	3.51	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	774.00	0	8.4020	0	35.2710	0	27.439	0	765.462	0	205.78	0	72.5	0	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.9219	0	7.7072	0	2325	0	2187	0	503.8	0	3.57	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	772.00	0	8.4200	0	35.2730	0	27.437	0	763.488	0	204.76	0	72.2	0	-1e10	1	0.0093	0	0.000405	0	1.31	0	7.9213	0	7.7068	0	2325	0	2187	0	504.8	0	3.48	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	770.00	0	8.4380	0	35.2740	0	27.435	0	761.513	0	203.77	0	71.9	0	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.9204	0	7.7062	0	2325	0	2187	0	506.1	0	3.55	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	768.00	0	8.4510	0	35.2750	0	27.434	0	759.539	0	202.94	0	71.6	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.9203	0	7.7062	0	2325	0	2188	0	506.4	0	3.53	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	766.00	0	8.4680	0	35.2760	0	27.432	0	757.565	0	202.39	0	71.4	0	-1e10	1	0.0040	0	0.000395	0	1.28	0	7.9197	0	7.7058	0	2325	0	2188	0	507.3	0	3.53	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	764.00	0	8.4760	0	35.2760	0	27.431	0	755.590	0	202.42	0	71.4	0	-1e10	1	0.0067	0	0.000397	0	1.29	0	7.9199	0	7.7061	0	2325	0	2188	0	507.1	0	3.55	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	762.00	0	8.4850	0	35.2760	0	27.429	0	753.616	0	202.63	0	71.5	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.9200	0	7.7062	0	2325	0	2188	0	507.2	0	3.49	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	760.00	0	8.5030	0	35.2770	0	27.427	0	751.642	0	202.56	0	71.5	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.9202	0	7.7066	0	2325	0	2187	0	507.0	0	3.49	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	758.00	0	8.5200	0	35.2770	0	27.425	0	749.667	0	202.24	0	71.5	0	-1e10	1	0.0080	0	0.000430	0	1.37	0	7.9201	0	7.7067	0	2325	0	2187	0	507.3	0	3.51	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	756.00	0	8.5210	0	35.2780	0	27.425	0	747.693	0	202.23	0	71.5	0	-1e10	1	0.0067	0	0.000402	0	1.30	0	7.9203	0	7.7068	0	2326	0	2187	0	507.2	0	3.55	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	754.00	0	8.5550	0	35.2780	0	27.420	0	745.718	0	202.41	0	71.6	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.9203	0	7.7072	0	2325	0	2187	0	507.4	0	3.49	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	752.00	0	8.6200	0	35.2800	0	27.411	0	743.744	0	202.50	0	71.7	0	-1e10	1	0.0080	0	0.000442	0	1.40	0	7.9207	0	7.7085	0	2326	0	2187	0	507.1	0	3.46	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	750.00	0	8.6330	0	35.2810	0	27.410	0	741.769	0	202.75	0	71.8	0	-1e10	1	0.0080	0	0.000400	0	1.29	0	7.9204	0	7.7083	0	2326	0	2187	0	507.6	0	3.51	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	748.00	0	8.6510	0	35.2820	0	27.408	0	739.795	0	202.47	0	71.7	0	-1e10	1	0.0093	0	0.000417	0	1.34	0	7.9201	0	7.7082	0	2326	0	2187	0	508.1	0	3.51	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	746.00	0	8.6610	0	35.2830	0	27.407	0	737.820	0	202.29	0	71.7	0	-1e10	1	0.0080	0	0.000417	0	1.34	0	7.9197	0	7.7078	0	2326	0	2187	0	508.9	0	3.44	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	744.00	0	8.6670	0	35.2830	0	27.406	0	735.846	0	202.12	0	71.6	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.9195	0	7.7077	0	2326	0	2187	0	509.2	0	3.53	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	742.00	0	8.6760	0	35.2840	0	27.406	0	733.871	0	201.92	0	71.6	0	-1e10	1	0.0107	0	0.000395	0	1.28	0	7.9200	0	7.7082	0	2326	0	2187	0	508.7	0	3.49	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	740.00	0	8.7150	0	35.2850	0	27.400	0	731.897	0	201.73	0	71.6	0	-1e10	1	0.0107	0	0.000403	0	1.30	0	7.9194	0	7.7082	0	2326	0	2187	0	509.7	0	3.48	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	738.00	0	8.7410	0	35.2860	0	27.397	0	729.922	0	201.81	0	71.7	0	-1e10	1	0.0080	0	0.000410	0	1.32	0	7.9201	0	7.7091	0	2326	0	2187	0	508.9	0	3.46	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	736.00	0	8.7490	0	35.2870	0	27.396	0	727.947	0	201.87	0	71.7	0	-1e10	1	0.0080	0	0.000422	0	1.35	0	7.9205	0	7.7095	0	2326	0	2187	0	508.6	0	3.46	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	734.00	0	8.7530	0	35.2870	0	27.396	0	725.973	0	202.04	0	71.8	0	-1e10	1	0.0080	0	0.000405	0	1.31	0	7.9210	0	7.7100	0	2326	0	2186	0	508.0	0	3.46	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	732.00	0	8.7700	0	35.2870	0	27.393	0	723.998	0	202.00	0	71.8	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.9207	0	7.7099	0	2326	0	2186	0	508.6	0	3.48	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	730.00	0	8.7790	0	35.2870	0	27.392	0	722.023	0	201.91	0	71.7	0	18.16	0	0.0080	0	0.000405	0	1.31	0	7.9208	0	7.7097	0	2326	0	2184	0	508.2	0	3.51	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	728.00	0	8.7850	0	35.2870	0	27.391	0	720.049	0	201.99	0	71.8	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.9205	0	7.7097	0	2326	0	2187	0	509.1	0	3.49	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	726.00	0	8.7870	0	35.2870	0	27.390	0	718.074	0	201.89	0	71.8	0	-1e10	1	0.0067	0	0.000385	0	1.26	0	7.9202	0	7.7095	0	2326	0	2187	0	509.6	0	3.49	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	724.00	0	8.8030	0	35.2860	0	27.387	0	716.099	0	201.89	0	71.8	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.9203	0	7.7096	0	2326	0	2187	0	509.7	0	3.48	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	722.00	0	8.8230	0	35.2860	0	27.384	0	714.125	0	201.89	0	71.8	0	-1e10	1	0.0067	0	0.000370	0	1.22	0	7.9206	0	7.7102	0	2326	0	2186	0	509.4	0	3.48	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	720.00	0	8.8260	0	35.2860	0	27.383	0	712.150	0	202.09	0	71.9	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.9208	0	7.7103	0	2326	0	2186	0	509.3	0	3.46	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	718.00	0	8.8330	0	35.2860	0	27.382	0	710.175	0	202.31	0	72.0	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.9213	0	7.7108	0	2326	0	2186	0	508.7	0	3.49	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	716.00	0	8.8490	0	35.2860	0	27.380	0	708.200	0	202.67	0	72.1	0	-1e10	1	0.0080	0	0.000388	0	1.26	0	7.9221	0	7.7118	0	2326	0	2186	0	507.8	0	3.49	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	714.00	0	8.8730	0	35.2860	0	27.376	0	706.225	0	203.64	0	72.5	0	-1e10	1	0.0080	0	0.000415	0	1.33	0	7.9229	0	7.7128	0	2326	0	2185	0	506.9	0	3.44	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	712.00	0	8.8860	0	35.2870	0	27.374	0	704.251	0	204.71	0	72.9	0	-1e10	1	0.0067	0	0.000385	0	1.26	0	7.9237	0	7.7136	0	2326	0	2185	0	506.0	0	3.46	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	710.00	0	8.8980	0	35.2870	0	27.372	0	702.276	0	205.66	0	73.3	0	-1e10	1	0.0067	0	0.000390	0	1.27	0	7.9247	0	7.7147	0	2326	0	2184	0	504.8	0	3.46	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	708.00	0	8.9040	0	35.2870	0	27.371	0	700.301	0	206.27	0	73.5	0	-1e10	1	0.0040	0	0.000383	0	1.25	0	7.9255	0	7.7154	0	2325	0	2184	0	503.9	0	3.44	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	706.00	0	8.9130	0	35.2880	0	27.371	0	698.326	0	206.84	0	73.7	0	-1e10	1	0.0053	0	0.000393	0	1.27	0	7.9257	0	7.7157	0	2326	0	2184	0	503.7	0	3.39	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	704.00	0	8.9230	0	35.2880	0	27.369	0	696.351	0	207.37	0	73.9	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.9260	0	7.7160	0	2326	0	2184	0	503.6	0	3.44	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	702.00	0	8.9290	0	35.2890	0	27.369	0	694.376	0	207.84	0	74.1	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.9266	0	7.7167	0	2326	0	2183	0	502.9	0	3.46	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	700.00	0	8.9370	0	35.2890	0	27.368	0	692.401	0	208.22	0	74.2	0	-1e10	1	0.0093	0	0.000420	0	1.35	0	7.9271	0	7.7172	0	2326	0	2183	0	502.4	0	3.46	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	698.00	0	8.9550	0	35.2910	0	27.366	0	690.426	0	208.50	0	74.4	0	17.49	0	0.0080	0	0.000445	0	1.41	0	7.9272	0	7.7172	0	2326	0	2181	0	501.9	0	3.44	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	696.00	0	8.9690	0	35.2920	0	27.365	0	688.451	0	208.85	0	74.5	0	-1e10	1	0.0067	0	0.000433	0	1.38	0	7.9281	0	7.7184	0	2326	0	2183	0	501.4	0	3.42	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	694.00	0	8.9780	0	35.2930	0	27.364	0	686.476	0	209.24	0	74.7	0	-1e10	1	0.0080	0	0.000408	0	1.31	0	7.9288	0	7.7192	0	2326	0	2183	0	500.6	0	3.44	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	692.00	0	8.9920	0	35.2930	0	27.362	0	684.501	0	209.68	0	74.9	0	-1e10	1	0.0093	0	0.000405	0	1.31	0	7.9291	0	7.7195	0	2326	0	2182	0	500.4	0	3.46	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	690.00	0	8.9980	0	35.2930	0	27.361	0	682.526	0	210.20	0	75.1	0	-1e10	1	0.0080	0	0.000420	0	1.35	0	7.9296	0	7.7201	0	2326	0	2182	0	499.8	0	3.37	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	688.00	0	9.0030	0	35.2920	0	27.359	0	680.551	0	210.88	0	75.3	0	-1e10	1	0.0027	0	0.000517	0	1.60	0	7.9299	0	7.7204	0	2326	0	2182	0	499.5	0	3.35	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	686.00	0	9.0230	0	35.2940	0	27.358	0	678.576	0	211.45	0	75.5	0	-1e10	1	0.0053	0	0.000420	0	1.35	0	7.9304	0	7.7210	0	2326	0	2182	0	499.1	0	3.40	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	684.00	0	9.0340	0	35.2940	0	27.356	0	676.601	0	212.24	0	75.8	0	-1e10	1	0.0053	0	0.000435	0	1.38	0	7.9320	0	7.7226	0	2326	0	2181	0	497.2	0	3.35	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	682.00	0	9.0360	0	35.2950	0	27.356	0	674.626	0	212.90	0	76.1	0	-1e10	1	0.0080	0	0.000415	0	1.33	0	7.9324	0	7.7230	0	2326	0	2181	0	496.7	0	3.39	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	680.00	0	9.0380	0	35.2950	0	27.356	0	672.650	0	213.37	0	76.3	0	-1e10	1	0.0053	0	0.000440	0	1.40	0	7.9335	0	7.7239	0	2326	0	2181	0	495.5	0	3.37	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	678.00	0	9.0400	0	35.2950	0	27.355	0	670.675	0	214.42	0	76.6	0	-1e10	1	0.0080	0	0.000433	0	1.38	0	7.9345	0	7.7249	0	2326	0	2180	0	494.3	0	3.35	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	676.00	0	9.0410	0	35.2950	0	27.355	0	668.700	0	215.27	0	76.9	0	-1e10	1	0.0067	0	0.000428	0	1.37	0	7.9356	0	7.7258	0	2326	0	2180	0	493.1	0	3.37	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	674.00	0	9.0430	0	35.2950	0	27.355	0	666.725	0	215.84	0	77.1	0	-1e10	1	0.0093	0	0.000443	0	1.40	0	7.9365	0	7.7267	0	2326	0	2179	0	492.0	0	3.35	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	672.00	0	9.0460	0	35.2950	0	27.354	0	664.750	0	216.69	0	77.5	0	-1e10	1	0.0067	0	0.000440	0	1.40	0	7.9372	0	7.7273	0	2326	0	2179	0	491.2	0	3.35	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	670.00	0	9.0480	0	35.2950	0	27.354	0	662.774	0	217.20	0	77.6	0	-1e10	1	0.0067	0	0.000440	0	1.40	0	7.9372	0	7.7273	0	2326	0	2179	0	491.3	0	3.39	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	668.00	0	9.0510	0	35.2950	0	27.354	0	660.799	0	217.63	0	77.8	0	-1e10	1	0.0040	0	0.000455	0	1.44	0	7.9373	0	7.7273	0	2326	0	2179	0	491.4	0	3.30	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	666.00	0	9.0610	0	35.2960	0	27.353	0	658.824	0	218.26	0	78.0	0	-1e10	1	0.0040	0	0.000435	0	1.39	0	7.9377	0	7.7278	0	2326	0	2179	0	491.0	0	3.35	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	664.00	0	9.0970	0	35.2970	0	27.348	0	656.849	0	218.43	0	78.2	0	-1e10	1	0.0053	0	0.000448	0	1.42	0	7.9380	0	7.7285	0	2326	0	2179	0	490.8	0	3.35	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	662.00	0	9.1250	0	35.2970	0	27.343	0	654.873	0	218.43	0	78.2	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.9375	0	7.7284	0	2326	0	2179	0	491.5	0	3.37	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	660.00	0	9.1310	0	35.2980	0	27.343	0	652.898	0	217.83	0	78.0	0	-1e10	1	0.0053	0	0.000423	0	1.35	0	7.9365	0	7.7274	0	2326	0	2179	0	492.9	0	3.33	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	658.00	0	9.1350	0	35.2980	0	27.342	0	650.923	0	217.26	0	77.8	0	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.9362	0	7.7272	0	2326	0	2179	0	493.4	0	3.32	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	656.00	0	9.1380	0	35.2980	0	27.342	0	648.947	0	216.63	0	77.6	0	-1e10	1	0.0080	0	0.000423	0	1.35	0	7.9363	0	7.7272	0	2326	0	2179	0	493.4	0	3.37	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	654.00	0	9.1380	0	35.2980	0	27.342	0	646.972	0	216.26	0	77.5	0	-1e10	1	0.0053	0	0.000408	0	1.31	0	7.9364	0	7.7272	0	2326	0	2179	0	493.4	0	3.35	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	652.00	0	9.1390	0	35.2980	0	27.341	0	644.996	0	216.07	0	77.4	0	-1e10	1	0.0067	0	0.000408	0	1.31	0	7.9359	0	7.7266	0	2326	0	2180	0	494.3	0	3.35	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	650.00	0	9.1430	0	35.2980	0	27.341	0	643.021	0	215.99	0	77.4	0	-1e10	1	0.0053	0	0.000440	0	1.40	0	7.9362	0	7.7270	0	2326	0	2180	0	493.9	0	3.39	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	648.00	0	9.1420	0	35.2980	0	27.341	0	641.045	0	215.91	0	77.3	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.9361	0	7.7268	0	2326	0	2180	0	494.2	0	3.28	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	646.00	0	9.1430	0	35.2980	0	27.341	0	639.070	0	216.00	0	77.4	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.9363	0	7.7269	0	2326	0	2180	0	494.1	0	3.30	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	644.00	0	9.1470	0	35.2980	0	27.340	0	637.095	0	215.79	0	77.3	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.9356	0	7.7262	0	2326	0	2180	0	495.1	0	3.33	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	642.00	0	9.1510	0	35.2980	0	27.339	0	635.119	0	215.93	0	77.4	0	-1e10	1	0.0027	0	0.000396	0	1.28	0	7.9360	0	7.7265	0	2326	0	2180	0	494.8	0	3.35	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	640.00	0	9.1630	0	35.2990	0	27.338	0	633.143	0	216.00	0	77.4	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.9366	0	7.7273	0	2326	0	2180	0	494.1	0	3.37	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	638.00	0	9.1800	0	35.3000	0	27.336	0	631.168	0	216.55	0	77.6	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.9378	0	7.7285	0	2326	0	2179	0	492.8	0	3.33	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	636.00	0	9.1880	0	35.3000	0	27.335	0	629.192	0	217.18	0	77.9	0	-1e10	1	0.0053	0	0.000411	0	1.32	0	7.9379	0	7.7288	0	2326	0	2179	0	492.6	0	3.33	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	634.00	0	9.2040	0	35.3010	0	27.333	0	627.217	0	217.65	0	78.1	0	16.64	0	0.0040	0	0.000403	0	1.30	0	7.9382	0	7.7290	0	2326	0	2177	0	492.0	0	3.24	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	632.00	0	9.2170	0	35.3020	0	27.332	0	625.241	0	218.20	0	78.3	0	-1e10	1	0.0067	0	0.000413	0	1.33	0	7.9391	0	7.7301	0	2326	0	2178	0	491.4	0	3.33	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	630.00	0	9.2380	0	35.3030	0	27.329	0	623.266	0	218.81	0	78.5	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.9406	0	7.7318	0	2326	0	2178	0	489.7	0	3.33	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	628.00	0	9.2680	0	35.3050	0	27.325	0	621.290	0	219.81	0	79.0	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.9418	0	7.7333	0	2326	0	2177	0	488.3	0	3.30	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	626.00	0	9.2820	0	35.3060	0	27.324	0	619.314	0	220.79	0	79.3	0	-1e10	1	0.0067	0	0.000416	0	1.33	0	7.9417	0	7.7333	0	2326	0	2177	0	488.6	0	3.28	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	624.00	0	9.3060	0	35.3080	0	27.322	0	617.339	0	221.75	0	79.7	0	-1e10	1	0.0080	0	0.000438	0	1.39	0	7.9427	0	7.7345	0	2326	0	2177	0	487.5	0	3.28	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	622.00	0	9.3260	0	35.3090	0	27.319	0	615.363	0	222.90	0	80.2	0	-1e10	1	0.0040	0	0.000401	0	1.30	0	7.9438	0	7.7358	0	2326	0	2176	0	486.2	0	3.26	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	620.00	0	9.3320	0	35.3090	0	27.318	0	613.387	0	223.90	0	80.5	0	-1e10	1	0.0040	0	0.000478	0	1.50	0	7.9443	0	7.7363	0	2326	0	2176	0	485.7	0	3.24	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	617.90	0	9.3360	0	35.3100	0	27.318	0	611.313	0	224.63	0	80.8	0	-1e10	1	0.0040	0	0.000401	0	1.30	0	7.9450	0	7.7370	0	2326	0	2175	0	484.9	0	3.21	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	616.00	0	9.3390	0	35.3100	0	27.318	0	609.436	0	225.05	0	81.0	0	-1e10	1	0.0040	0	0.000389	0	1.26	0	7.9451	0	7.7370	0	2326	0	2175	0	484.8	0	3.24	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	614.00	0	9.3470	0	35.3110	0	27.317	0	607.460	0	225.20	0	81.0	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.9456	0	7.7375	0	2326	0	2175	0	484.3	0	3.23	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	612.00	0	9.3610	0	35.3110	0	27.315	0	605.484	0	225.74	0	81.3	0	-1e10	1	0.0053	0	0.000408	0	1.32	0	7.9459	0	7.7379	0	2326	0	2175	0	484.1	0	3.21	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	610.00	0	9.3690	0	35.3120	0	27.314	0	603.508	0	226.24	0	81.5	0	-1e10	1	0.0040	0	0.000406	0	1.31	0	7.9463	0	7.7384	0	2326	0	2174	0	483.7	0	3.23	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	608.00	0	9.3780	0	35.3120	0	27.313	0	601.533	0	226.49	0	81.6	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.9465	0	7.7386	0	2326	0	2174	0	483.6	0	3.28	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	606.00	0	9.3890	0	35.3130	0	27.312	0	599.557	0	226.51	0	81.6	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.9468	0	7.7390	0	2326	0	2174	0	483.4	0	3.21	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	604.00	0	9.3990	0	35.3140	0	27.311	0	597.581	0	226.71	0	81.7	0	-1e10	1	0.0080	0	0.000416	0	1.33	0	7.9468	0	7.7391	0	2326	0	2174	0	483.5	0	3.19	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	602.00	0	9.4250	0	35.3150	0	27.307	0	595.605	0	226.89	0	81.8	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.9473	0	7.7398	0	2326	0	2174	0	483.0	0	3.28	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	600.00	0	9.4320	0	35.3160	0	27.307	0	593.629	0	227.40	0	82.0	0	-1e10	1	0.0067	0	0.000431	0	1.37	0	7.9479	0	7.7404	0	2326	0	2174	0	482.4	0	3.21	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	598.00	0	9.4380	0	35.3170	0	27.306	0	591.653	0	227.98	0	82.2	0	-1e10	1	0.0027	0	0.000391	0	1.27	0	7.9490	0	7.7415	0	2326	0	2173	0	481.1	0	3.17	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	596.00	0	9.4450	0	35.3180	0	27.306	0	589.677	0	228.97	0	82.6	0	-1e10	1	0.0040	0	0.000413	0	1.33	0	7.9506	0	7.7430	0	2326	0	2172	0	479.3	0	3.14	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	594.00	0	9.4470	0	35.3180	0	27.306	0	587.701	0	229.85	0	82.9	0	-1e10	1	0.0053	0	0.000428	0	1.37	0	7.9513	0	7.7437	0	2326	0	2172	0	478.5	0	3.19	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	592.00	0	9.4480	0	35.3180	0	27.305	0	585.725	0	230.41	0	83.1	0	-1e10	1	0.0040	0	0.000436	0	1.39	0	7.9511	0	7.7434	0	2326	0	2172	0	478.8	0	3.15	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	590.00	0	9.4490	0	35.3180	0	27.305	0	583.749	0	230.55	0	83.2	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.9505	0	7.7428	0	2326	0	2172	0	479.6	0	3.23	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	588.00	0	9.4580	0	35.3190	0	27.305	0	581.773	0	230.50	0	83.2	0	-1e10	1	0.0067	0	0.000421	0	1.35	0	7.9511	0	7.7434	0	2326	0	2172	0	479.0	0	3.15	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	586.00	0	9.4760	0	35.3210	0	27.303	0	579.797	0	231.01	0	83.4	0	-1e10	1	0.0067	0	0.000441	0	1.40	0	7.9526	0	7.7451	0	2326	0	2172	0	477.3	0	3.15	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	584.00	0	9.4910	0	35.3220	0	27.301	0	577.821	0	232.16	0	83.8	0	-1e10	1	0.0040	0	0.000426	0	1.36	0	7.9538	0	7.7463	0	2326	0	2171	0	476.0	0	3.17	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	582.00	0	9.5040	0	35.3220	0	27.299	0	575.845	0	232.00	0	83.8	0	-1e10	1	0.0040	0	0.000404	0	1.30	0	7.9515	0	7.7443	0	2326	0	2172	0	478.9	0	3.14	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	580.00	0	9.5280	0	35.3250	0	27.297	0	573.869	0	231.40	0	83.6	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.9521	0	7.7451	0	2326	0	2172	0	478.3	0	3.17	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	578.00	0	9.5650	0	35.3280	0	27.294	0	571.893	0	232.67	0	84.1	0	14.94	0	0.0027	0	0.000421	0	1.35	0	7.9553	0	7.7485	0	2326	0	2168	0	474.1	0	3.10	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	576.00	0	9.5830	0	35.3300	0	27.292	0	569.917	0	234.02	0	84.7	0	-1e10	1	0.0040	0	0.000438	0	1.39	0	7.9562	0	7.7497	0	2326	0	2170	0	473.5	0	3.10	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	574.00	0	9.5950	0	35.3300	0	27.290	0	567.941	0	234.57	0	84.9	0	-1e10	1	0.0040	0	0.000424	0	1.35	0	7.9557	0	7.7493	0	2326	0	2170	0	474.3	0	3.14	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	572.00	0	9.6140	0	35.3310	0	27.288	0	565.964	0	234.51	0	84.9	0	-1e10	1	0.0080	0	0.000426	0	1.36	0	7.9557	0	7.7495	0	2326	0	2170	0	474.4	0	3.10	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	570.00	0	9.6180	0	35.3320	0	27.288	0	563.988	0	234.25	0	84.8	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.9556	0	7.7494	0	2326	0	2170	0	474.7	0	3.15	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	568.00	0	9.6190	0	35.3310	0	27.287	0	562.012	0	233.72	0	84.6	0	-1e10	1	0.0040	0	0.000401	0	1.30	0	7.9546	0	7.7484	0	2326	0	2170	0	476.1	0	3.15	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	566.00	0	9.6330	0	35.3310	0	27.284	0	560.036	0	230.97	0	83.6	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.9505	0	7.7446	0	2326	0	2172	0	481.3	0	3.15	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	564.00	0	9.6400	0	35.3320	0	27.284	0	558.060	0	229.61	0	83.2	0	-1e10	1	0.0040	0	0.000399	0	1.29	0	7.9511	0	7.7452	0	2327	0	2172	0	480.8	0	3.24	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	562.00	0	9.6470	0	35.3330	0	27.284	0	556.083	0	229.04	0	83.0	0	-1e10	1	0.0027	0	0.000406	0	1.31	0	7.9508	0	7.7449	0	2327	0	2172	0	481.3	0	3.19	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	560.00	0	9.6520	0	35.3330	0	27.283	0	554.107	0	228.66	0	82.8	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.9508	0	7.7449	0	2327	0	2172	0	481.4	0	3.19	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	558.00	0	9.6710	0	35.3350	0	27.281	0	552.131	0	228.55	0	82.8	0	-1e10	1	0.0053	0	0.000431	0	1.37	0	7.9517	0	7.7460	0	2327	0	2172	0	480.4	0	3.15	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	556.00	0	9.6920	0	35.3370	0	27.279	0	550.154	0	229.78	0	83.3	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.9531	0	7.7476	0	2327	0	2171	0	478.8	0	3.15	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	554.10	0	9.7110	0	35.3390	0	27.277	0	548.277	0	230.83	0	83.7	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.9539	0	7.7485	0	2327	0	2171	0	477.9	0	3.15	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	552.00	0	9.7360	0	35.3410	0	27.275	0	546.202	0	232.01	0	84.2	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.9555	0	7.7503	0	2327	0	2170	0	476.1	0	3.10	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	550.00	0	9.7430	0	35.3410	0	27.274	0	544.225	0	232.69	0	84.5	0	-1e10	1	0.0053	0	0.000397	0	1.28	0	7.9555	0	7.7504	0	2327	0	2170	0	476.2	0	3.08	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	548.00	0	9.7430	0	35.3420	0	27.274	0	542.249	0	232.72	0	84.5	0	-1e10	1	0.0027	0	0.000421	0	1.35	0	7.9553	0	7.7501	0	2327	0	2170	0	476.6	0	3.14	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	546.00	0	9.7470	0	35.3420	0	27.274	0	540.272	0	232.92	0	84.6	0	-1e10	1	0.0093	0	0.000384	0	1.25	0	7.9557	0	7.7505	0	2327	0	2170	0	476.1	0	3.14	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	544.00	0	9.7610	0	35.3430	0	27.272	0	538.296	0	233.13	0	84.7	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.9557	0	7.7506	0	2327	0	2170	0	476.3	0	3.14	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	542.00	0	9.7820	0	35.3450	0	27.270	0	536.320	0	233.55	0	84.9	0	-1e10	1	0.0027	0	0.000406	0	1.31	0	7.9571	0	7.7522	0	2327	0	2169	0	474.7	0	3.08	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	540.00	0	9.7930	0	35.3460	0	27.269	0	534.343	0	234.01	0	85.0	0	-1e10	1	0.0053	0	0.000411	0	1.32	0	7.9569	0	7.7521	0	2327	0	2169	0	475.1	0	3.10	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	538.00	0	9.8120	0	35.3480	0	27.267	0	532.367	0	234.51	0	85.3	0	-1e10	1	0.0080	0	0.000424	0	1.36	0	7.9589	0	7.7542	0	2327	0	2168	0	472.8	0	3.06	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	536.00	0	9.8160	0	35.3490	0	27.267	0	530.390	0	235.32	0	85.6	0	-1e10	1	0.0053	0	0.000402	0	1.30	0	7.9596	0	7.7548	0	2327	0	2168	0	472.1	0	3.06	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	534.00	0	9.8240	0	35.3500	0	27.267	0	528.414	0	236.13	0	85.9	0	-1e10	1	0.0067	0	0.000434	0	1.38	0	7.9607	0	7.7559	0	2327	0	2167	0	470.8	0	3.08	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	532.00	0	9.8290	0	35.3510	0	27.266	0	526.437	0	236.76	0	86.1	0	-1e10	1	0.0053	0	0.000416	0	1.34	0	7.9610	0	7.7563	0	2327	0	2167	0	470.4	0	3.10	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	530.00	0	9.8330	0	35.3520	0	27.267	0	524.460	0	236.93	0	86.2	0	-1e10	1	0.0040	0	0.000416	0	1.34	0	7.9608	0	7.7560	0	2327	0	2167	0	470.8	0	3.08	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	528.00	0	9.8600	0	35.3560	0	27.265	0	522.484	0	237.04	0	86.3	0	-1e10	1	0.0040	0	0.000399	0	1.29	0	7.9613	0	7.7568	0	2327	0	2167	0	470.4	0	3.06	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	526.00	0	9.8870	0	35.3590	0	27.263	0	520.507	0	237.25	0	86.4	0	-1e10	1	0.0067	0	0.000402	0	1.30	0	7.9620	0	7.7578	0	2327	0	2167	0	469.7	0	3.10	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	524.00	0	9.9040	0	35.3600	0	27.261	0	518.531	0	237.52	0	86.5	0	14.29	0	0.0053	0	0.000412	0	1.32	0	7.9628	0	7.7586	0	2327	0	2164	0	468.4	0	3.10	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	522.00	0	9.9110	0	35.3600	0	27.259	0	516.554	0	238.15	0	86.8	0	-1e10	1	0.0067	0	0.000426	0	1.36	0	7.9638	0	7.7598	0	2326	0	2165	0	467.6	0	3.05	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	520.00	0	9.9130	0	35.3610	0	27.260	0	514.577	0	238.56	0	86.9	0	-1e10	1	0.0027	0	0.000412	0	1.32	0	7.9640	0	7.7599	0	2326	0	2165	0	467.5	0	3.03	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	518.00	0	9.9160	0	35.3610	0	27.259	0	512.601	0	238.84	0	87.0	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.9639	0	7.7598	0	2326	0	2165	0	467.7	0	3.06	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	516.00	0	9.9280	0	35.3620	0	27.258	0	510.624	0	238.83	0	87.1	0	-1e10	1	0.0040	0	0.000397	0	1.28	0	7.9641	0	7.7601	0	2326	0	2165	0	467.6	0	3.03	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	514.00	0	9.9410	0	35.3640	0	27.257	0	508.647	0	238.79	0	87.1	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.9641	0	7.7602	0	2326	0	2165	0	467.7	0	3.06	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	512.00	0	9.9500	0	35.3650	0	27.256	0	506.671	0	239.03	0	87.2	0	-1e10	1	0.0027	0	0.000394	0	1.28	0	7.9644	0	7.7606	0	2326	0	2165	0	467.5	0	3.06	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	510.00	0	9.9590	0	35.3670	0	27.256	0	504.694	0	239.07	0	87.2	0	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.9648	0	7.7610	0	2327	0	2165	0	467.1	0	3.06	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	508.00	0	9.9890	0	35.3700	0	27.254	0	502.717	0	239.44	0	87.4	0	-1e10	1	0.0013	0	0.000407	0	1.31	0	7.9659	0	7.7624	0	2327	0	2164	0	465.9	0	3.01	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	506.00	0	9.9970	0	35.3720	0	27.254	0	500.740	0	240.08	0	87.7	0	-1e10	1	0.0027	0	0.000407	0	1.31	0	7.9670	0	7.7635	0	2326	0	2164	0	464.7	0	3.05	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	504.00	0	10.0000	0	35.3720	0	27.253	0	498.763	0	240.45	0	87.8	0	-1e10	1	0.0040	0	0.000496	0	1.54	0	7.9673	0	7.7637	0	2326	0	2164	0	464.4	0	3.01	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	502.00	0	9.9990	0	35.3720	0	27.253	0	496.787	0	240.59	0	87.8	0	-1e10	1	0.0053	0	0.000407	0	1.31	0	7.9672	0	7.7635	0	2326	0	2164	0	464.7	0	3.01	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	500.00	0	9.9980	0	35.3720	0	27.254	0	494.810	0	240.64	0	87.9	0	-1e10	1	0.0027	0	0.000402	0	1.30	0	7.9674	0	7.7636	0	2326	0	2164	0	464.5	0	3.05	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	498.00	0	9.9960	0	35.3710	0	27.253	0	492.833	0	240.70	0	87.9	0	-1e10	1	0.0027	0	0.000402	0	1.30	0	7.9673	0	7.7635	0	2326	0	2164	0	464.6	0	2.99	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	496.00	0	10.0000	0	35.3720	0	27.253	0	490.856	0	240.50	0	87.8	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.9673	0	7.7635	0	2326	0	2164	0	464.8	0	3.01	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	494.00	0	10.0150	0	35.3740	0	27.252	0	488.879	0	240.60	0	87.9	0	13.95	0	0.0040	0	0.000404	0	1.30	0	7.9680	0	7.7641	0	2326	0	2162	0	463.8	0	3.01	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	492.00	0	10.0260	0	35.3750	0	27.251	0	486.902	0	240.71	0	87.9	0	-1e10	1	0.0027	0	0.000387	0	1.26	0	7.9679	0	7.7643	0	2326	0	2163	0	464.3	0	3.01	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	490.00	0	10.0370	0	35.3760	0	27.250	0	484.925	0	240.97	0	88.1	0	-1e10	1	0.0027	0	0.000384	0	1.25	0	7.9680	0	7.7644	0	2326	0	2163	0	464.4	0	3.01	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	488.00	0	10.0400	0	35.3760	0	27.249	0	482.948	0	241.07	0	88.1	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.9682	0	7.7646	0	2326	0	2163	0	464.2	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	486.00	0	10.0490	0	35.3770	0	27.248	0	480.971	0	240.98	0	88.1	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.9682	0	7.7647	0	2326	0	2163	0	464.3	0	3.01	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	484.00	0	10.0530	0	35.3770	0	27.248	0	478.994	0	240.95	0	88.1	0	-1e10	1	0.0040	0	0.000389	0	1.27	0	7.9684	0	7.7649	0	2326	0	2163	0	464.1	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	482.00	0	10.0570	0	35.3770	0	27.247	0	477.017	0	241.15	0	88.2	0	-1e10	1	0.0040	0	0.000384	0	1.25	0	7.9687	0	7.7652	0	2326	0	2163	0	463.9	0	3.03	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	480.00	0	10.0600	0	35.3770	0	27.246	0	475.040	0	241.29	0	88.2	0	-1e10	1	0.0067	0	0.000389	0	1.27	0	7.9696	0	7.7659	0	2326	0	2162	0	462.9	0	3.03	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	478.00	0	10.0730	0	35.3790	0	27.246	0	473.063	0	241.14	0	88.2	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.9694	0	7.7659	0	2326	0	2163	0	463.3	0	3.03	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	476.00	0	10.0890	0	35.3800	0	27.244	0	471.086	0	241.26	0	88.3	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.9698	0	7.7664	0	2326	0	2162	0	462.9	0	2.97	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	474.00	0	10.0980	0	35.3820	0	27.244	0	469.109	0	241.51	0	88.4	0	-1e10	1	0.0040	0	0.000375	0	1.23	0	7.9696	0	7.7663	0	2326	0	2162	0	463.2	0	3.08	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	472.00	0	10.1080	0	35.3840	0	27.243	0	467.132	0	241.83	0	88.5	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.9702	0	7.7670	0	2326	0	2162	0	462.6	0	3.05	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	470.10	0	10.1180	0	35.3850	0	27.242	0	465.254	0	242.42	0	88.7	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.9718	0	7.7686	0	2326	0	2161	0	460.8	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	468.00	0	10.1250	0	35.3870	0	27.243	0	463.178	0	243.12	0	89.0	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.9724	0	7.7691	0	2326	0	2161	0	460.2	0	3.03	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	466.00	0	10.1370	0	35.3880	0	27.241	0	461.200	0	243.35	0	89.1	0	-1e10	1	0.0027	0	0.000375	0	1.23	0	7.9728	0	7.7696	0	2326	0	2160	0	459.8	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	464.00	0	10.1450	0	35.3880	0	27.240	0	459.223	0	243.66	0	89.3	0	-1e10	1	0.0040	0	0.000404	0	1.30	0	7.9730	0	7.7699	0	2326	0	2160	0	459.6	0	2.97	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	462.00	0	10.1460	0	35.3880	0	27.240	0	457.246	0	243.78	0	89.3	0	-1e10	1	0.0080	0	0.000370	0	1.21	0	7.9731	0	7.7700	0	2325	0	2160	0	459.6	0	3.03	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	460.00	0	10.1480	0	35.3880	0	27.239	0	455.269	0	243.84	0	89.3	0	-1e10	1	0.0027	0	0.000385	0	1.25	0	7.9728	0	7.7696	0	2325	0	2160	0	460.1	0	2.97	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	458.00	0	10.1560	0	35.3890	0	27.239	0	453.292	0	243.76	0	89.3	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.9732	0	7.7700	0	2326	0	2160	0	459.7	0	3.01	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	456.00	0	10.1770	0	35.3920	0	27.237	0	451.314	0	243.94	0	89.4	0	-1e10	1	0.0013	0	0.000375	0	1.23	0	7.9735	0	7.7705	0	2326	0	2160	0	459.5	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	454.00	0	10.1870	0	35.3930	0	27.236	0	449.337	0	244.51	0	89.6	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.9738	0	7.7709	0	2325	0	2159	0	459.2	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	452.00	0	10.1920	0	35.3930	0	27.236	0	447.360	0	244.81	0	89.8	0	-1e10	1	0.0040	0	0.000375	0	1.23	0	7.9743	0	7.7714	0	2325	0	2159	0	458.7	0	2.90	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	450.00	0	10.1950	0	35.3930	0	27.235	0	445.382	0	244.76	0	89.8	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.9744	0	7.7715	0	2325	0	2159	0	458.7	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	448.00	0	10.1940	0	35.3920	0	27.234	0	443.405	0	244.51	0	89.7	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.9739	0	7.7709	0	2325	0	2159	0	459.4	0	2.97	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	446.00	0	10.1960	0	35.3920	0	27.234	0	441.428	0	244.11	0	89.5	0	-1e10	1	0.0053	0	0.000370	0	1.21	0	7.9732	0	7.7701	0	2326	0	2160	0	460.4	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	444.00	0	10.1980	0	35.3920	0	27.234	0	439.450	0	243.89	0	89.4	0	-1e10	1	0.0040	0	0.000360	0	1.19	0	7.9728	0	7.7697	0	2326	0	2160	0	461.0	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	442.00	0	10.2020	0	35.3920	0	27.233	0	437.473	0	243.67	0	89.4	0	-1e10	1	0.0040	0	0.000360	0	1.19	0	7.9728	0	7.7698	0	2326	0	2160	0	461.1	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	440.00	0	10.2150	0	35.3940	0	27.232	0	435.495	0	243.87	0	89.5	0	-1e10	1	0.0040	0	0.000375	0	1.23	0	7.9740	0	7.7710	0	2326	0	2160	0	459.8	0	2.90	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	438.00	0	10.2210	0	35.3950	0	27.232	0	433.518	0	244.02	0	89.5	0	-1e10	1	0.0040	0	0.000370	0	1.21	0	7.9738	0	7.7708	0	2326	0	2160	0	460.1	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	436.00	0	10.2300	0	35.3960	0	27.231	0	431.541	0	244.34	0	89.7	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.9737	0	7.7708	0	2325	0	2160	0	460.3	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	434.00	0	10.2340	0	35.3960	0	27.230	0	429.563	0	244.36	0	89.7	0	13.29	0	0.0053	0	0.000360	0	1.19	0	7.9743	0	7.7712	0	2325	0	2158	0	459.3	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	432.00	0	10.2370	0	35.3960	0	27.230	0	427.586	0	244.51	0	89.7	0	-1e10	1	0.0027	0	0.000370	0	1.21	0	7.9744	0	7.7715	0	2325	0	2159	0	459.6	0	3.01	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	430.00	0	10.2450	0	35.3970	0	27.229	0	425.608	0	244.41	0	89.7	0	-1e10	1	0.0040	0	0.000357	0	1.18	0	7.9747	0	7.7718	0	2325	0	2159	0	459.4	0	2.97	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	428.00	0	10.2580	0	35.3980	0	27.228	0	423.631	0	244.41	0	89.8	0	-1e10	1	0.0027	0	0.000360	0	1.19	0	7.9745	0	7.7717	0	2325	0	2159	0	459.7	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	426.00	0	10.2640	0	35.3980	0	27.226	0	421.653	0	244.56	0	89.8	0	-1e10	1	0.0040	0	0.000348	0	1.16	0	7.9746	0	7.7717	0	2325	0	2159	0	459.8	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	424.00	0	10.2720	0	35.3980	0	27.225	0	419.675	0	244.33	0	89.7	0	-1e10	1	0.0040	0	0.000345	0	1.15	0	7.9743	0	7.7716	0	2325	0	2159	0	460.2	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	422.00	0	10.2860	0	35.3990	0	27.223	0	417.698	0	243.95	0	89.6	0	-1e10	1	0.0040	0	0.000367	0	1.21	0	7.9740	0	7.7714	0	2325	0	2159	0	460.7	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	420.00	0	10.2900	0	35.3990	0	27.223	0	415.720	0	243.65	0	89.5	0	-1e10	1	0.0027	0	0.000355	0	1.18	0	7.9739	0	7.7713	0	2326	0	2159	0	461.0	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	418.00	0	10.3000	0	35.4000	0	27.222	0	413.743	0	243.46	0	89.5	0	-1e10	1	0.0040	0	0.000372	0	1.22	0	7.9742	0	7.7716	0	2326	0	2160	0	460.9	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	415.90	0	10.3130	0	35.4020	0	27.221	0	411.666	0	243.75	0	89.6	0	-1e10	1	0.0040	0	0.000353	0	1.17	0	7.9751	0	7.7727	0	2326	0	2159	0	459.8	0	2.99	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	414.00	0	10.3190	0	35.4030	0	27.220	0	409.787	0	243.98	0	89.7	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.9752	0	7.7727	0	2326	0	2159	0	460.0	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	412.00	0	10.3280	0	35.4040	0	27.220	0	407.810	0	244.23	0	89.8	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.9752	0	7.7728	0	2326	0	2159	0	460.0	0	2.99	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	410.00	0	10.3360	0	35.4050	0	27.219	0	405.832	0	244.40	0	89.9	0	-1e10	1	0.0040	0	0.000343	0	1.14	0	7.9756	0	7.7732	0	2326	0	2159	0	459.7	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	408.00	0	10.3570	0	35.4070	0	27.217	0	403.854	0	244.56	0	90.0	0	-1e10	1	0.0040	0	0.000343	0	1.14	0	7.9754	0	7.7732	0	2326	0	2159	0	460.1	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	406.00	0	10.3670	0	35.4080	0	27.216	0	401.876	0	244.74	0	90.1	0	-1e10	1	0.0040	0	0.000333	0	1.12	0	7.9750	0	7.7729	0	2327	0	2160	0	460.7	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	404.00	0	10.3690	0	35.4080	0	27.215	0	399.899	0	244.72	0	90.1	0	-1e10	1	0.0027	0	0.000335	0	1.13	0	7.9754	0	7.7733	0	2327	0	2160	0	460.3	0	2.97	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	402.00	0	10.3740	0	35.4080	0	27.215	0	397.921	0	244.84	0	90.1	0	-1e10	1	0.0013	0	0.000343	0	1.14	0	7.9757	0	7.7736	0	2327	0	2159	0	460.1	0	2.90	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	400.00	0	10.3800	0	35.4090	0	27.214	0	395.943	0	244.70	0	90.1	0	-1e10	1	0.0013	0	0.000338	0	1.13	0	7.9758	0	7.7737	0	2327	0	2160	0	460.1	0	2.90	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	398.00	0	10.3830	0	35.4090	0	27.214	0	393.965	0	244.71	0	90.1	0	-1e10	1	0.0013	0	0.000340	0	1.14	0	7.9761	0	7.7740	0	2327	0	2159	0	459.9	0	2.90	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	396.00	0	10.3860	0	35.4090	0	27.213	0	391.987	0	244.61	0	90.1	0	-1e10	1	0.0040	0	0.000328	0	1.11	0	7.9757	0	7.7735	0	2327	0	2160	0	460.5	0	2.87	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	394.00	0	10.3880	0	35.4090	0	27.213	0	390.010	0	244.53	0	90.1	0	-1e10	1	0.0027	0	0.000345	0	1.15	0	7.9758	0	7.7736	0	2327	0	2160	0	460.5	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	392.00	0	10.3910	0	35.4090	0	27.212	0	388.032	0	244.58	0	90.1	0	-1e10	1	0.0027	0	0.000343	0	1.14	0	7.9754	0	7.7732	0	2327	0	2160	0	461.0	0	2.83	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	390.00	0	10.3910	0	35.4100	0	27.213	0	386.054	0	244.47	0	90.0	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.9752	0	7.7730	0	2327	0	2160	0	461.4	0	2.90	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	388.00	0	10.3920	0	35.4100	0	27.213	0	384.076	0	244.56	0	90.1	0	-1e10	1	0.0027	0	0.000340	0	1.14	0	7.9756	0	7.7732	0	2327	0	2160	0	461.1	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	386.00	0	10.3920	0	35.4100	0	27.213	0	382.098	0	244.52	0	90.1	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.9755	0	7.7731	0	2327	0	2160	0	461.3	0	2.90	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	384.00	0	10.3970	0	35.4100	0	27.212	0	380.120	0	244.52	0	90.1	0	-1e10	1	0.0027	0	0.000345	0	1.15	0	7.9758	0	7.7734	0	2327	0	2160	0	461.1	0	2.90	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	382.00	0	10.4000	0	35.4100	0	27.211	0	378.142	0	244.39	0	90.0	0	-1e10	1	0.0053	0	0.000343	0	1.14	0	7.9757	0	7.7732	0	2328	0	2160	0	461.4	0	2.97	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	380.00	0	10.4020	0	35.4100	0	27.211	0	376.164	0	244.10	0	89.9	0	-1e10	1	0.0040	0	0.000345	0	1.15	0	7.9753	0	7.7728	0	2328	0	2161	0	462.0	0	2.90	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	378.00	0	10.4050	0	35.4090	0	27.209	0	374.186	0	244.06	0	89.9	0	-1e10	1	0.0053	0	0.000343	0	1.14	0	7.9754	0	7.7729	0	2328	0	2161	0	461.9	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	376.00	0	10.4080	0	35.4090	0	27.209	0	372.208	0	243.85	0	89.8	0	13.12	0	0.0053	0	0.000363	0	1.20	0	7.9752	0	7.7725	0	2328	0	2159	0	462.0	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	374.00	0	10.4080	0	35.4090	0	27.209	0	370.230	0	243.67	0	89.8	0	-1e10	1	0.0040	0	0.000340	0	1.14	0	7.9758	0	7.7732	0	2328	0	2161	0	461.7	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	372.00	0	10.4090	0	35.4090	0	27.209	0	368.252	0	243.62	0	89.8	0	-1e10	1	0.0040	0	0.000335	0	1.13	0	7.9754	0	7.7727	0	2328	0	2161	0	462.3	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	370.00	0	10.4170	0	35.4100	0	27.208	0	366.274	0	243.46	0	89.7	0	-1e10	1	0.0040	0	0.000338	0	1.13	0	7.9752	0	7.7726	0	2328	0	2161	0	462.7	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	368.00	0	10.4180	0	35.4100	0	27.208	0	364.296	0	243.41	0	89.7	0	-1e10	1	0.0027	0	0.000340	0	1.14	0	7.9752	0	7.7725	0	2328	0	2161	0	462.9	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	366.00	0	10.4230	0	35.4100	0	27.207	0	362.318	0	243.39	0	89.7	0	-1e10	1	0.0027	0	0.000340	0	1.14	0	7.9749	0	7.7722	0	2328	0	2162	0	463.3	0	2.99	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	364.00	0	10.4370	0	35.4100	0	27.204	0	360.339	0	243.03	0	89.6	0	-1e10	1	0.0027	0	0.000333	0	1.12	0	7.9747	0	7.7722	0	2329	0	2162	0	463.7	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	362.00	0	10.4550	0	35.4120	0	27.203	0	358.361	0	242.97	0	89.6	0	-1e10	1	0.0040	0	0.000328	0	1.11	0	7.9749	0	7.7725	0	2329	0	2162	0	463.7	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	360.00	0	10.4640	0	35.4120	0	27.201	0	356.383	0	242.92	0	89.6	0	-1e10	1	0.0040	0	0.000330	0	1.11	0	7.9748	0	7.7725	0	2329	0	2162	0	463.9	0	2.90	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	358.00	0	10.4690	0	35.4130	0	27.201	0	354.405	0	242.90	0	89.6	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.9748	0	7.7726	0	2329	0	2162	0	464.0	0	2.90	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	356.00	0	10.4720	0	35.4130	0	27.200	0	352.427	0	242.68	0	89.5	0	-1e10	1	0.0040	0	0.000330	0	1.11	0	7.9753	0	7.7729	0	2329	0	2162	0	463.6	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	354.00	0	10.4750	0	35.4130	0	27.200	0	350.448	0	242.65	0	89.5	0	-1e10	1	0.0053	0	0.000318	0	1.08	0	7.9753	0	7.7729	0	2329	0	2162	0	463.7	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	352.00	0	10.4770	0	35.4130	0	27.199	0	348.470	0	242.58	0	89.5	0	-1e10	1	0.0027	0	0.000326	0	1.10	0	7.9747	0	7.7724	0	2329	0	2162	0	464.5	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	350.00	0	10.4790	0	35.4130	0	27.199	0	346.492	0	242.52	0	89.5	0	13.16	0	0.0040	0	0.000311	0	1.06	0	7.9750	0	7.7724	0	2329	0	2161	0	463.9	0	2.97	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	348.00	0	10.4810	0	35.4130	0	27.198	0	344.514	0	242.51	0	89.5	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.9747	0	7.7722	0	2329	0	2162	0	464.8	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	346.00	0	10.4820	0	35.4130	0	27.198	0	342.535	0	242.46	0	89.5	0	-1e10	1	0.0040	0	0.000326	0	1.10	0	7.9755	0	7.7730	0	2329	0	2162	0	463.9	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	344.00	0	10.4830	0	35.4130	0	27.198	0	340.557	0	242.27	0	89.4	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.9756	0	7.7730	0	2329	0	2162	0	463.9	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	342.00	0	10.4840	0	35.4130	0	27.198	0	338.579	0	242.27	0	89.4	0	-1e10	1	0.0040	0	0.000318	0	1.08	0	7.9747	0	7.7721	0	2329	0	2163	0	465.1	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	340.00	0	10.4850	0	35.4120	0	27.197	0	336.600	0	242.08	0	89.3	0	-1e10	1	0.0040	0	0.000316	0	1.07	0	7.9752	0	7.7725	0	2330	0	2163	0	464.7	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	338.00	0	10.4860	0	35.4120	0	27.197	0	334.622	0	242.06	0	89.3	0	-1e10	1	0.0080	0	0.000321	0	1.09	0	7.9753	0	7.7725	0	2330	0	2163	0	464.7	0	2.97	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	336.00	0	10.4910	0	35.4120	0	27.196	0	332.643	0	241.93	0	89.3	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.9753	0	7.7726	0	2330	0	2163	0	464.7	0	2.97	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	334.00	0	10.4980	0	35.4130	0	27.195	0	330.665	0	241.74	0	89.2	0	-1e10	1	0.0040	0	0.000318	0	1.08	0	7.9755	0	7.7727	0	2330	0	2163	0	464.7	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	332.00	0	10.5100	0	35.4100	0	27.191	0	328.687	0	241.44	0	89.1	0	-1e10	1	0.0027	0	0.000316	0	1.07	0	7.9747	0	7.7721	0	2330	0	2163	0	465.8	0	2.99	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	330.00	0	10.5050	0	35.4060	0	27.188	0	326.708	0	240.65	0	88.8	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.9738	0	7.7711	0	2330	0	2164	0	467.0	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	328.00	0	10.5120	0	35.4070	0	27.188	0	324.730	0	239.76	0	88.5	0	-1e10	1	0.0027	0	0.000301	0	1.04	0	7.9738	0	7.7711	0	2330	0	2164	0	467.2	0	2.99	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	326.00	0	10.5170	0	35.4080	0	27.188	0	322.751	0	239.65	0	88.5	0	13.39	0	0.0040	0	0.000293	0	1.02	0	7.9741	0	7.7713	0	2330	0	2162	0	466.6	0	3.01	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	324.00	0	10.5180	0	35.4080	0	27.188	0	320.773	0	239.69	0	88.5	0	-1e10	1	0.0040	0	0.000301	0	1.04	0	7.9739	0	7.7712	0	2330	0	2164	0	467.2	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	322.00	0	10.5220	0	35.4090	0	27.188	0	318.794	0	239.80	0	88.6	0	13.38	0	0.0027	0	0.000313	0	1.07	0	7.9739	0	7.7710	0	2330	0	2163	0	467.1	0	2.97	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	320.00	0	10.5350	0	35.4100	0	27.186	0	316.816	0	239.83	0	88.6	0	-1e10	1	0.0040	0	0.000308	0	1.05	0	7.9745	0	7.7718	0	2331	0	2164	0	466.8	0	2.97	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	318.00	0	10.5510	0	35.4080	0	27.182	0	314.837	0	239.64	0	88.6	0	-1e10	1	0.0040	0	0.000311	0	1.06	0	7.9738	0	7.7714	0	2331	0	2164	0	467.7	0	2.97	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	316.00	0	10.5620	0	35.4080	0	27.180	0	312.858	0	239.19	0	88.4	0	-1e10	1	0.0053	0	0.000301	0	1.04	0	7.9738	0	7.7714	0	2331	0	2164	0	467.9	0	2.97	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	314.00	0	10.5640	0	35.4080	0	27.179	0	310.880	0	239.01	0	88.4	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.9736	0	7.7712	0	2331	0	2164	0	468.3	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	312.00	0	10.5690	0	35.4080	0	27.178	0	308.901	0	238.87	0	88.3	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.9739	0	7.7715	0	2331	0	2164	0	468.1	0	2.97	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	310.00	0	10.5740	0	35.4080	0	27.177	0	306.922	0	238.68	0	88.2	0	-1e10	1	0.0027	0	0.000291	0	1.01	0	7.9741	0	7.7717	0	2331	0	2164	0	468.0	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	308.00	0	10.5760	0	35.4080	0	27.177	0	304.944	0	238.71	0	88.3	0	-1e10	1	0.0053	0	0.000291	0	1.01	0	7.9735	0	7.7710	0	2331	0	2165	0	468.9	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	306.00	0	10.5830	0	35.4080	0	27.176	0	302.965	0	238.51	0	88.2	0	-1e10	1	0.0040	0	0.000301	0	1.04	0	7.9739	0	7.7714	0	2331	0	2165	0	468.5	0	2.99	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	304.10	0	10.5880	0	35.4090	0	27.175	0	301.085	0	238.52	0	88.2	0	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9741	0	7.7716	0	2331	0	2164	0	468.3	0	2.99	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	302.00	0	10.5920	0	35.4090	0	27.175	0	299.008	0	238.61	0	88.3	0	-1e10	1	0.0027	0	0.000291	0	1.01	0	7.9748	0	7.7723	0	2331	0	2164	0	467.6	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	300.00	0	10.5920	0	35.4090	0	27.175	0	297.029	0	238.71	0	88.3	0	-1e10	1	0.0027	0	0.000284	0	0.99	0	7.9747	0	7.7722	0	2331	0	2164	0	467.8	0	2.97	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	298.00	0	10.5940	0	35.4090	0	27.174	0	295.050	0	238.56	0	88.2	0	-1e10	1	0.0027	0	0.000296	0	1.02	0	7.9750	0	7.7724	0	2331	0	2164	0	467.5	0	3.01	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	296.00	0	10.5960	0	35.4090	0	27.174	0	293.071	0	238.64	0	88.3	0	-1e10	1	0.0040	0	0.000291	0	1.01	0	7.9750	0	7.7724	0	2331	0	2164	0	467.6	0	2.99	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	294.00	0	10.5990	0	35.4090	0	27.173	0	291.093	0	238.60	0	88.3	0	-1e10	1	0.0027	0	0.000301	0	1.04	0	7.9751	0	7.7724	0	2331	0	2164	0	467.7	0	3.01	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	292.00	0	10.6180	0	35.4090	0	27.170	0	289.114	0	238.36	0	88.2	0	-1e10	1	0.0040	0	0.000279	0	0.98	0	7.9753	0	7.7728	0	2331	0	2164	0	467.6	0	2.99	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	290.00	0	10.6300	0	35.4090	0	27.168	0	287.135	0	238.27	0	88.2	0	-1e10	1	0.0040	0	0.000279	0	0.98	0	7.9756	0	7.7732	0	2331	0	2164	0	467.3	0	2.99	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	288.00	0	10.6350	0	35.4080	0	27.166	0	285.156	0	238.08	0	88.1	0	13.31	0	0.0067	0	0.000284	0	0.99	0	7.9752	0	7.7726	0	2331	0	2162	0	467.6	0	2.97	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	286.00	0	10.6380	0	35.4080	0	27.165	0	283.177	0	237.96	0	88.1	0	-1e10	1	0.0093	0	0.000306	0	1.05	0	7.9758	0	7.7733	0	2331	0	2164	0	467.3	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	284.00	0	10.6380	0	35.4070	0	27.165	0	281.198	0	237.70	0	88.0	0	-1e10	1	0.0013	0	0.000281	0	0.98	0	7.9759	0	7.7734	0	2331	0	2164	0	467.2	0	2.97	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	282.00	0	10.6380	0	35.4070	0	27.165	0	279.219	0	237.54	0	87.9	0	-1e10	1	0.0040	0	0.000279	0	0.98	0	7.9760	0	7.7734	0	2331	0	2164	0	467.2	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	280.00	0	10.6390	0	35.4060	0	27.164	0	277.240	0	237.46	0	87.9	0	-1e10	1	0.0027	0	0.000279	0	0.98	0	7.9762	0	7.7735	0	2331	0	2164	0	467.1	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	277.90	0	10.6460	0	35.4060	0	27.162	0	275.162	0	237.36	0	87.9	0	-1e10	1	0.0027	0	0.000284	0	0.99	0	7.9764	0	7.7738	0	2331	0	2164	0	467.0	0	3.03	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	276.00	0	10.6510	0	35.4070	0	27.162	0	273.282	0	237.17	0	87.8	0	-1e10	1	0.0013	0	0.000281	0	0.98	0	7.9762	0	7.7736	0	2331	0	2164	0	467.3	0	3.01	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	274.00	0	10.6550	0	35.4070	0	27.161	0	271.303	0	237.35	0	87.9	0	-1e10	1	0.0040	0	0.000284	0	0.99	0	7.9765	0	7.7738	0	2331	0	2163	0	467.1	0	3.05	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	272.00	0	10.6650	0	35.4090	0	27.161	0	269.324	0	237.25	0	87.9	0	-1e10	1	0.0027	0	0.000276	0	0.97	0	7.9761	0	7.7735	0	2331	0	2164	0	467.7	0	2.99	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	270.00	0	10.6710	0	35.4090	0	27.160	0	267.345	0	237.36	0	87.9	0	-1e10	1	0.0053	0	0.000276	0	0.97	0	7.9763	0	7.7738	0	2331	0	2164	0	467.5	0	3.01	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	268.00	0	10.6720	0	35.4090	0	27.160	0	265.366	0	237.44	0	88.0	0	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.9764	0	7.7738	0	2331	0	2163	0	467.5	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	266.00	0	10.6760	0	35.4090	0	27.159	0	263.387	0	237.37	0	88.0	0	-1e10	1	0.0040	0	0.000284	0	0.99	0	7.9763	0	7.7737	0	2331	0	2163	0	467.7	0	3.01	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	263.90	0	10.6790	0	35.4080	0	27.158	0	261.309	0	237.36	0	88.0	0	-1e10	1	0.0040	0	0.000284	0	0.99	0	7.9762	0	7.7735	0	2331	0	2163	0	467.9	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	262.00	0	10.6890	0	35.4070	0	27.155	0	259.429	0	237.15	0	87.9	0	-1e10	1	0.0040	0	0.000266	0	0.95	0	7.9765	0	7.7739	0	2330	0	2163	0	467.6	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	260.00	0	10.7060	0	35.4080	0	27.153	0	257.450	0	237.02	0	87.9	0	-1e10	1	0.0053	0	0.000274	0	0.97	0	7.9769	0	7.7745	0	2330	0	2162	0	467.2	0	2.99	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	258.00	0	10.7220	0	35.4090	0	27.151	0	255.471	0	236.98	0	87.9	0	-1e10	1	0.0027	0	0.000271	0	0.96	0	7.9774	0	7.7751	0	2330	0	2162	0	466.7	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	256.00	0	10.7360	0	35.4100	0	27.149	0	253.492	0	237.13	0	88.0	0	13.24	0	0.0027	0	0.000279	0	0.98	0	7.9776	0	7.7753	0	2330	0	2160	0	466.1	0	3.03	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	254.00	0	10.7440	0	35.4110	0	27.148	0	251.512	0	237.14	0	88.0	0	-1e10	1	0.0040	0	0.000291	0	1.01	0	7.9785	0	7.7764	0	2330	0	2161	0	465.4	0	3.01	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	252.00	0	10.7530	0	35.4120	0	27.147	0	249.533	0	237.32	0	88.1	0	-1e10	1	0.0053	0	0.000281	0	0.98	0	7.9781	0	7.7761	0	2329	0	2161	0	466.0	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	250.00	0	10.7650	0	35.4140	0	27.147	0	247.554	0	237.26	0	88.1	0	-1e10	1	0.0027	0	0.000266	0	0.95	0	7.9785	0	7.7765	0	2329	0	2160	0	465.7	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	248.00	0	10.7740	0	35.4150	0	27.146	0	245.575	0	237.43	0	88.2	0	-1e10	1	0.0013	0	0.000261	0	0.93	0	7.9794	0	7.7775	0	2329	0	2160	0	464.6	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	246.00	0	10.7830	0	35.4160	0	27.145	0	243.595	0	237.59	0	88.2	0	-1e10	1	0.0013	0	0.000269	0	0.95	0	7.9796	0	7.7777	0	2329	0	2160	0	464.5	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	244.00	0	10.7880	0	35.4170	0	27.145	0	241.616	0	237.59	0	88.2	0	-1e10	1	0.0013	0	0.000271	0	0.96	0	7.9798	0	7.7779	0	2329	0	2160	0	464.3	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	242.00	0	10.7980	0	35.4180	0	27.144	0	239.637	0	237.64	0	88.3	0	-1e10	1	0.0053	0	0.000271	0	0.96	0	7.9802	0	7.7783	0	2329	0	2160	0	464.0	0	2.97	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	240.00	0	10.8130	0	35.4210	0	27.143	0	237.658	0	237.66	0	88.3	0	-1e10	1	0.0040	0	0.000281	0	0.98	0	7.9804	0	7.7787	0	2329	0	2160	0	464.0	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	238.00	0	10.8260	0	35.4220	0	27.142	0	235.678	0	237.82	0	88.4	0	-1e10	1	0.0027	0	0.000276	0	0.97	0	7.9805	0	7.7790	0	2329	0	2160	0	463.9	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	236.00	0	10.8380	0	35.4240	0	27.141	0	233.699	0	238.02	0	88.5	0	-1e10	1	0.0053	0	0.000271	0	0.96	0	7.9803	0	7.7788	0	2329	0	2160	0	464.3	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	234.00	0	10.8410	0	35.4240	0	27.140	0	231.719	0	238.08	0	88.5	0	-1e10	1	0.0027	0	0.000274	0	0.97	0	7.9804	0	7.7789	0	2329	0	2160	0	464.2	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	232.00	0	10.8510	0	35.4250	0	27.139	0	229.740	0	238.13	0	88.6	0	-1e10	1	0.0040	0	0.000267	0	0.95	0	7.9807	0	7.7792	0	2329	0	2159	0	464.0	0	3.01	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	230.00	0	10.8540	0	35.4250	0	27.139	0	227.761	0	238.20	0	88.6	0	-1e10	1	0.0013	0	0.000276	0	0.97	0	7.9812	0	7.7797	0	2329	0	2159	0	463.6	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	228.10	0	10.8540	0	35.4250	0	27.139	0	225.880	0	238.37	0	88.7	0	-1e10	1	0.0040	0	0.000276	0	0.97	0	7.9815	0	7.7800	0	2329	0	2159	0	463.2	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	226.00	0	10.8590	0	35.4250	0	27.138	0	223.802	0	238.40	0	88.7	0	-1e10	1	0.0040	0	0.000279	0	0.98	0	7.9820	0	7.7804	0	2329	0	2159	0	462.7	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	224.00	0	10.8690	0	35.4260	0	27.137	0	221.822	0	238.49	0	88.7	0	-1e10	1	0.0027	0	0.000274	0	0.97	0	7.9825	0	7.7810	0	2329	0	2159	0	462.2	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	222.00	0	10.8750	0	35.4270	0	27.136	0	219.843	0	238.56	0	88.8	0	12.95	0	0.0040	0	0.000279	0	0.98	0	7.9828	0	7.7811	0	2329	0	2157	0	461.6	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	220.00	0	10.8810	0	35.4280	0	27.136	0	217.863	0	238.59	0	88.8	0	-1e10	1	-0.0013	0	0.000267	0	0.95	0	7.9830	0	7.7815	0	2330	0	2158	0	461.8	0	2.89	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	218.00	0	10.8890	0	35.4290	0	27.135	0	215.884	0	238.55	0	88.8	0	-1e10	1	0.0053	0	0.000269	0	0.95	0	7.9833	0	7.7818	0	2330	0	2158	0	461.6	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	215.90	0	10.9010	0	35.4310	0	27.135	0	213.805	0	238.61	0	88.8	0	-1e10	1	0.0027	0	0.000264	0	0.94	0	7.9832	0	7.7818	0	2330	0	2158	0	461.9	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	214.00	0	10.9260	0	35.4330	0	27.132	0	211.925	0	238.54	0	88.9	0	-1e10	1	0.0000	0	0.000269	0	0.95	0	7.9830	0	7.7819	0	2330	0	2158	0	462.3	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	212.00	0	10.9590	0	35.4370	0	27.129	0	209.945	0	238.55	0	88.9	0	-1e10	1	0.0027	0	0.000274	0	0.97	0	7.9832	0	7.7826	0	2330	0	2158	0	462.2	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	210.00	0	10.9610	0	35.4380	0	27.129	0	207.965	0	238.70	0	89.0	0	-1e10	1	0.0053	0	0.000289	0	1.00	0	7.9830	0	7.7823	0	2330	0	2159	0	462.6	0	2.90	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	208.00	0	10.9620	0	35.4380	0	27.129	0	205.986	0	238.90	0	89.1	0	-1e10	1	0.0040	0	0.000272	0	0.96	0	7.9832	0	7.7824	0	2330	0	2158	0	462.4	0	2.90	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	206.00	0	10.9620	0	35.4380	0	27.129	0	204.006	0	238.88	0	89.1	0	-1e10	1	0.0040	0	0.000279	0	0.98	0	7.9836	0	7.7828	0	2330	0	2158	0	462.0	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	204.00	0	10.9660	0	35.4390	0	27.129	0	202.027	0	238.91	0	89.1	0	-1e10	1	0.0053	0	0.000269	0	0.95	0	7.9834	0	7.7825	0	2330	0	2158	0	462.4	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	202.00	0	10.9660	0	35.4390	0	27.129	0	200.047	0	239.05	0	89.1	0	-1e10	1	0.0040	0	0.000277	0	0.97	0	7.9843	0	7.7833	0	2330	0	2158	0	461.5	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	200.00	0	10.9710	0	35.4400	0	27.129	0	198.067	0	238.97	0	89.1	0	-1e10	1	0.0040	0	0.000269	0	0.95	0	7.9843	0	7.7834	0	2330	0	2158	0	461.5	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	198.00	0	11.0010	0	35.4430	0	27.125	0	196.087	0	238.90	0	89.2	0	-1e10	1	0.0053	0	0.000269	0	0.95	0	7.9842	0	7.7836	0	2330	0	2158	0	461.8	0	2.90	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	196.00	0	11.0210	0	35.4460	0	27.124	0	194.108	0	239.05	0	89.2	0	-1e10	1	0.0040	0	0.000272	0	0.96	0	7.9846	0	7.7842	0	2330	0	2158	0	461.5	0	2.89	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	194.00	0	11.0330	0	35.4470	0	27.123	0	192.128	0	239.05	0	89.3	0	-1e10	1	0.0000	0	0.000279	0	0.98	0	7.9849	0	7.7846	0	2330	0	2158	0	461.2	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	192.00	0	11.0580	0	35.4480	0	27.119	0	190.148	0	239.07	0	89.3	0	12.69	0	0.0040	0	0.000282	0	0.99	0	7.9853	0	7.7851	0	2330	0	2156	0	460.6	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	190.00	0	11.0790	0	35.4500	0	27.117	0	188.168	0	238.82	0	89.3	0	-1e10	1	0.0027	0	0.000267	0	0.95	0	7.9852	0	7.7854	0	2331	0	2158	0	461.2	0	2.87	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	188.00	0	11.0850	0	35.4510	0	27.116	0	186.188	0	238.71	0	89.2	0	-1e10	1	0.0027	0	0.000264	0	0.94	0	7.9858	0	7.7860	0	2331	0	2157	0	460.6	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	186.00	0	11.0890	0	35.4520	0	27.116	0	184.209	0	238.71	0	89.3	0	-1e10	1	0.0013	0	0.000279	0	0.98	0	7.9861	0	7.7863	0	2331	0	2157	0	460.3	0	2.89	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	183.90	0	11.0980	0	35.4530	0	27.115	0	182.130	0	238.63	0	89.2	0	-1e10	1	0.0053	0	0.000259	0	0.93	0	7.9859	0	7.7861	0	2331	0	2158	0	460.7	0	2.89	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	182.00	0	11.1010	0	35.4540	0	27.115	0	180.249	0	238.67	0	89.3	0	-1e10	1	0.0027	0	0.000297	0	1.02	0	7.9859	0	7.7861	0	2331	0	2158	0	460.8	0	2.90	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	180.00	0	11.1070	0	35.4540	0	27.114	0	178.269	0	238.70	0	89.3	0	-1e10	1	0.0040	0	0.000269	0	0.95	0	7.9858	0	7.7861	0	2331	0	2158	0	461.0	0	2.90	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	178.00	0	11.1100	0	35.4550	0	27.114	0	176.289	0	238.71	0	89.3	0	-1e10	1	0.0040	0	0.000264	0	0.94	0	7.9869	0	7.7871	0	2331	0	2157	0	459.8	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	176.00	0	11.1100	0	35.4550	0	27.114	0	174.309	0	238.65	0	89.3	0	-1e10	1	0.0053	0	0.000257	0	0.92	0	7.9863	0	7.7864	0	2331	0	2158	0	460.7	0	2.90	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	174.00	0	11.1210	0	35.4560	0	27.113	0	172.329	0	238.49	0	89.2	0	-1e10	1	0.0053	0	0.000282	0	0.99	0	7.9865	0	7.7867	0	2331	0	2157	0	460.5	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	172.00	0	11.1330	0	35.4570	0	27.112	0	170.349	0	238.59	0	89.3	0	-1e10	1	0.0053	0	0.000264	0	0.94	0	7.9863	0	7.7866	0	2331	0	2158	0	461.0	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	170.00	0	11.1710	0	35.4600	0	27.107	0	168.369	0	238.42	0	89.3	0	-1e10	1	0.0040	0	0.000269	0	0.95	0	7.9865	0	7.7873	0	2331	0	2157	0	460.9	0	2.94	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	168.00	0	11.1820	0	35.4610	0	27.106	0	166.389	0	238.33	0	89.3	0	-1e10	1	0.0053	0	0.000264	0	0.94	0	7.9868	0	7.7877	0	2331	0	2157	0	460.6	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	166.00	0	11.1980	0	35.4610	0	27.103	0	164.409	0	238.36	0	89.3	0	-1e10	1	0.0040	0	0.000257	0	0.92	0	7.9872	0	7.7883	0	2331	0	2157	0	460.2	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	164.00	0	11.2130	0	35.4630	0	27.101	0	162.429	0	238.21	0	89.3	0	-1e10	1	0.0013	0	0.000255	0	0.92	0	7.9869	0	7.7881	0	2332	0	2157	0	460.8	0	2.92	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	162.00	0	11.2380	0	35.4660	0	27.099	0	160.449	0	238.05	0	89.3	0	12.40	0	0.0053	0	0.000267	0	0.95	0	7.9871	0	7.7884	0	2332	0	2156	0	460.4	0	2.85	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	160.00	0	11.2560	0	35.4680	0	27.097	0	158.469	0	237.92	0	89.3	0	-1e10	1	0.0013	0	0.000272	0	0.96	0	7.9877	0	7.7894	0	2332	0	2157	0	460.1	0	2.89	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	158.00	0	11.2740	0	35.4700	0	27.096	0	156.489	0	237.73	0	89.2	0	-1e10	1	0.0027	0	0.000264	0	0.94	0	7.9879	0	7.7897	0	2332	0	2157	0	460.0	0	2.96	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	156.00	0	11.2990	0	35.4740	0	27.094	0	154.509	0	237.53	0	89.2	0	-1e10	1	0.0040	0	0.000257	0	0.92	0	7.9875	0	7.7897	0	2332	0	2157	0	460.6	0	2.90	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	154.00	0	11.3190	0	35.4750	0	27.091	0	152.529	0	237.36	0	89.2	0	-1e10	1	0.0027	0	0.000255	0	0.92	0	7.9877	0	7.7900	0	2332	0	2157	0	460.6	0	2.90	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	152.00	0	11.3480	0	35.4780	0	27.088	0	150.548	0	237.12	0	89.2	0	-1e10	1	0.0040	0	0.000270	0	0.95	0	7.9876	0	7.7904	0	2332	0	2157	0	460.8	0	2.89	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	150.00	0	11.3810	0	35.4810	0	27.084	0	148.568	0	236.96	0	89.2	0	-1e10	1	0.0027	0	0.000267	0	0.95	0	7.9880	0	7.7911	0	2333	0	2157	0	460.5	0	2.89	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	148.00	0	11.4830	0	35.4890	0	27.071	0	146.588	0	236.55	0	89.2	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	7.9891	0	7.7936	0	2333	0	2156	0	459.5	0	2.87	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	146.00	0	11.5710	0	35.4930	0	27.058	0	144.608	0	236.76	0	89.4	0	-1e10	1	0.0240	0	0.000280	0	0.98	0	7.9922	0	7.7978	0	2333	0	2154	0	456.0	0	2.85	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	144.00	0	11.6280	0	35.4890	0	27.044	0	142.628	0	237.45	0	89.8	0	-1e10	1	0.0440	0	0.000332	0	1.12	0	7.9958	0	7.8021	0	2333	0	2152	0	451.7	0	2.80	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	142.00	0	11.6570	0	35.4830	0	27.034	0	140.647	0	239.05	0	90.5	0	-1e10	1	0.0693	0	0.000334	0	1.12	0	8.0018	0	7.8082	0	2333	0	2149	0	444.8	0	2.81	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	140.00	0	11.6780	0	35.4810	0	27.028	0	138.667	0	240.43	0	91.0	0	-1e10	1	0.0853	0	0.000367	0	1.21	0	8.0042	0	7.8108	0	2333	0	2148	0	442.1	0	2.83	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	138.00	0	11.7150	0	35.4750	0	27.017	0	136.687	0	241.84	0	91.6	0	-1e10	1	0.1053	0	0.000401	0	1.30	0	8.0086	0	7.8156	0	2333	0	2146	0	437.1	0	2.78	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	136.00	0	11.7260	0	35.4720	0	27.012	0	134.706	0	243.26	0	92.2	0	9.84	0	0.1227	0	0.000384	0	1.25	0	8.0110	0	7.8178	0	2333	0	2143	0	434.2	0	2.80	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	134.10	0	11.7330	0	35.4690	0	27.008	0	132.825	0	244.27	0	92.6	0	-1e10	1	0.1333	0	0.000394	0	1.28	0	8.0119	0	7.8189	0	2333	0	2144	0	433.5	0	2.74	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	132.00	0	11.7390	0	35.4650	0	27.004	0	130.746	0	245.09	0	92.9	0	-1e10	1	0.1360	0	0.000406	0	1.31	0	8.0143	0	7.8212	0	2332	0	2143	0	430.8	0	2.76	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	130.00	0	11.7470	0	35.4600	0	26.999	0	128.765	0	245.81	0	93.2	0	9.50	0	0.1506	0	0.000419	0	1.34	0	8.0171	0	7.8238	0	2332	0	2140	0	427.6	0	2.76	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	128.00	0	11.7540	0	35.4550	0	26.993	0	126.785	0	246.83	0	93.6	0	-1e10	1	0.1693	0	0.000446	0	1.41	0	8.0200	0	7.8268	0	2332	0	2140	0	424.5	0	2.71	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	126.00	0	11.7660	0	35.4520	0	26.989	0	124.805	0	247.78	0	94.0	0	8.88	0	0.1853	0	0.000468	0	1.47	0	8.0217	0	7.8284	0	2332	0	2138	0	422.6	0	2.74	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	124.00	0	11.7790	0	35.4480	0	26.983	0	122.824	0	248.62	0	94.3	0	8.46	0	0.1933	0	0.000478	0	1.50	0	8.0235	0	7.8303	0	2332	0	2137	0	420.6	0	2.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	122.00	0	11.7840	0	35.4430	0	26.978	0	120.844	0	249.76	0	94.7	0	8.23	0	0.2080	0	0.000478	0	1.50	0	8.0259	0	7.8326	0	2332	0	2136	0	418.0	0	2.69	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	120.00	0	11.7850	0	35.4400	0	26.976	0	118.863	0	250.54	0	95.0	0	8.14	0	0.2146	0	0.000493	0	1.54	0	8.0279	0	7.8345	0	2331	0	2135	0	415.8	0	2.65	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	118.00	0	11.7850	0	35.4380	0	26.974	0	116.883	0	251.45	0	95.4	0	-1e10	1	0.2266	0	0.000501	0	1.56	0	8.0295	0	7.8360	0	2331	0	2135	0	414.5	0	2.65	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	116.00	0	11.7850	0	35.4370	0	26.973	0	114.902	0	252.00	0	95.6	0	8.03	0	0.2280	0	0.000518	0	1.60	0	8.0298	0	7.8362	0	2331	0	2134	0	414.0	0	2.74	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	114.00	0	11.7850	0	35.4370	0	26.973	0	112.922	0	252.23	0	95.7	0	8.00	0	0.2373	0	0.000503	0	1.56	0	8.0300	0	7.8363	0	2331	0	2134	0	413.9	0	2.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	112.10	0	11.7850	0	35.4360	0	26.972	0	111.040	0	252.43	0	95.8	0	7.96	0	0.2440	0	0.000506	0	1.57	0	8.0307	0	7.8369	0	2331	0	2134	0	413.2	0	2.71	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	110.00	0	11.7830	0	35.4340	0	26.971	0	108.961	0	252.57	0	95.8	0	7.77	0	0.2400	0	0.000503	0	1.56	0	8.0308	0	7.8369	0	2331	0	2134	0	413.2	0	2.71	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	108.00	0	11.7830	0	35.4340	0	26.971	0	106.980	0	252.85	0	95.9	0	-1e10	1	0.2413	0	0.000501	0	1.56	0	8.0318	0	7.8379	0	2331	0	2134	0	412.4	0	2.71	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	106.00	0	11.7820	0	35.4340	0	26.971	0	104.999	0	252.96	0	95.9	0	7.74	0	0.2453	0	0.000523	0	1.61	0	8.0316	0	7.8375	0	2332	0	2133	0	412.6	0	2.65	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	104.00	0	11.7820	0	35.4330	0	26.970	0	103.019	0	252.98	0	96.0	0	7.72	0	0.2480	0	0.000513	0	1.59	0	8.0315	0	7.8374	0	2331	0	2133	0	412.7	0	2.71	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	102.00	0	11.7820	0	35.4330	0	26.970	0	101.038	0	253.08	0	96.0	0	-1e10	1	0.2440	0	0.000483	0	1.51	0	8.0319	0	7.8378	0	2331	0	2134	0	412.6	0	2.65	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	100.00	0	11.7820	0	35.4330	0	26.970	0	99.058	0	253.21	0	96.0	0	7.75	0	0.2413	0	0.000570	0	1.74	0	8.0323	0	7.8380	0	2331	0	2133	0	412.0	0	2.71	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	98.00	0	11.7810	0	35.4320	0	26.970	0	97.077	0	253.27	0	96.1	0	7.75	0	0.2520	0	0.000511	0	1.58	0	8.0327	0	7.8383	0	2331	0	2133	0	411.7	0	2.65	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	96.00	0	11.7810	0	35.4320	0	26.970	0	95.096	0	253.42	0	96.1	0	7.63	0	0.2506	0	0.000518	0	1.60	0	8.0330	0	7.8385	0	2331	0	2133	0	411.4	0	2.72	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	94.00	0	11.7800	0	35.4320	0	26.970	0	93.115	0	253.44	0	96.1	0	-1e10	1	0.2520	0	0.000516	0	1.59	0	8.0329	0	7.8384	0	2331	0	2134	0	411.8	0	2.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	92.00	0	11.7790	0	35.4310	0	26.969	0	91.135	0	253.61	0	96.2	0	7.68	0	0.2533	0	0.000503	0	1.56	0	8.0337	0	7.8390	0	2331	0	2133	0	410.8	0	2.69	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	90.00	0	11.7780	0	35.4310	0	26.969	0	89.154	0	253.69	0	96.2	0	7.57	0	0.2546	0	0.000508	0	1.57	0	8.0339	0	7.8391	0	2331	0	2132	0	410.7	0	2.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	88.00	0	11.7800	0	35.4310	0	26.969	0	87.173	0	253.72	0	96.2	0	7.52	0	0.2639	0	0.000513	0	1.59	0	8.0343	0	7.8395	0	2331	0	2132	0	410.3	0	2.62	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	86.00	0	11.7800	0	35.4310	0	26.969	0	85.192	0	253.78	0	96.3	0	7.66	0	0.2613	0	0.000528	0	1.63	0	8.0340	0	7.8391	0	2331	0	2132	0	410.7	0	2.72	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	84.00	0	11.7800	0	35.4310	0	26.969	0	83.212	0	253.76	0	96.2	0	-1e10	1	0.2560	0	0.000513	0	1.59	0	8.0344	0	7.8395	0	2331	0	2133	0	410.6	0	2.65	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	82.00	0	11.7800	0	35.4300	0	26.968	0	81.231	0	253.82	0	96.3	0	7.57	0	0.2719	0	0.000530	0	1.63	0	8.0348	0	7.8398	0	2331	0	2132	0	410.0	0	2.62	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	80.00	0	11.7800	0	35.4300	0	26.968	0	79.250	0	253.95	0	96.3	0	7.44	0	0.2613	0	0.000511	0	1.58	0	8.0356	0	7.8404	0	2331	0	2132	0	409.3	0	2.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	78.00	0	11.7790	0	35.4300	0	26.968	0	77.269	0	254.00	0	96.3	0	7.67	0	0.2613	0	0.000530	0	1.63	0	8.0353	0	7.8401	0	2331	0	2132	0	409.7	0	2.72	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	76.00	0	11.7790	0	35.4300	0	26.968	0	75.288	0	253.95	0	96.3	0	-1e10	1	0.2613	0	0.000662	0	1.97	0	8.0355	0	7.8403	0	2331	0	2133	0	409.8	0	2.74	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	74.00	0	11.7790	0	35.4300	0	26.968	0	73.307	0	253.98	0	96.3	0	7.55	0	0.2600	0	0.000558	0	1.70	0	8.0353	0	7.8399	0	2331	0	2132	0	409.9	0	2.63	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	72.00	0	11.7780	0	35.4300	0	26.968	0	71.326	0	253.81	0	96.3	0	7.64	0	0.2600	0	0.000523	0	1.61	0	8.0348	0	7.8394	0	2331	0	2132	0	410.5	0	2.65	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	70.00	0	11.7770	0	35.4310	0	26.969	0	69.345	0	253.94	0	96.3	0	7.65	0	0.2600	0	0.000506	0	1.57	0	8.0343	0	7.8388	0	2331	0	2132	0	411.1	0	2.65	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	68.00	0	11.7770	0	35.4310	0	26.969	0	67.364	0	253.84	0	96.3	0	-1e10	1	0.2600	0	0.000506	0	1.57	0	8.0345	0	7.8390	0	2331	0	2133	0	411.3	0	2.72	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	66.10	0	11.7760	0	35.4300	0	26.968	0	65.482	0	253.86	0	96.3	0	7.67	0	0.2600	0	0.000518	0	1.60	0	8.0352	0	7.8395	0	2331	0	2132	0	410.4	0	2.65	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	64.00	0	11.7760	0	35.4300	0	26.968	0	63.402	0	253.87	0	96.3	0	7.66	0	0.2666	0	0.000533	0	1.64	0	8.0350	0	7.8392	0	2331	0	2132	0	410.7	0	2.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	62.00	0	11.7780	0	35.4300	0	26.968	0	61.421	0	253.87	0	96.3	0	7.65	0	0.2706	0	0.000511	0	1.58	0	8.0355	0	7.8396	0	2331	0	2132	0	410.3	0	2.69	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	60.00	0	11.7790	0	35.4300	0	26.967	0	59.440	0	253.97	0	96.3	0	-1e10	1	0.2600	0	0.000521	0	1.61	0	8.0354	0	7.8397	0	2331	0	2133	0	410.6	0	2.65	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	58.00	0	11.7810	0	35.4300	0	26.967	0	57.459	0	253.99	0	96.3	0	-1e10	1	0.2639	0	0.000548	0	1.68	0	8.0357	0	7.8399	0	2331	0	2133	0	410.4	0	2.71	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	56.00	0	11.7800	0	35.4300	0	26.967	0	55.478	0	254.04	0	96.4	0	7.65	0	0.2733	0	0.000535	0	1.65	0	8.0357	0	7.8397	0	2331	0	2132	0	410.3	0	2.69	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	54.00	0	11.7820	0	35.4300	0	26.967	0	53.497	0	254.07	0	96.4	0	-1e10	1	0.2666	0	0.000530	0	1.63	0	8.0353	0	7.8394	0	2331	0	2133	0	411.0	0	2.71	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	52.00	0	11.7800	0	35.4300	0	26.967	0	51.516	0	254.08	0	96.4	0	7.55	0	0.2626	0	0.000513	0	1.59	0	8.0355	0	7.8394	0	2331	0	2132	0	410.7	0	2.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	50.10	0	11.7810	0	35.4310	0	26.968	0	49.634	0	253.97	0	96.3	0	-1e10	1	0.2653	0	0.000518	0	1.60	0	8.0355	0	7.8394	0	2331	0	2133	0	411.0	0	2.72	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	48.00	0	11.7830	0	35.4310	0	26.967	0	47.554	0	254.01	0	96.3	0	-1e10	1	0.2613	0	0.000543	0	1.66	0	8.0357	0	7.8395	0	2331	0	2133	0	410.9	0	2.69	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	46.00	0	11.7840	0	35.4310	0	26.967	0	45.572	0	254.11	0	96.4	0	7.71	0	0.2600	0	0.000538	0	1.65	0	8.0361	0	7.8398	0	2331	0	2132	0	410.3	0	2.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	44.00	0	11.7840	0	35.4310	0	26.967	0	43.591	0	254.07	0	96.4	0	-1e10	1	0.2613	0	0.000530	0	1.63	0	8.0360	0	7.8397	0	2331	0	2133	0	410.7	0	2.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	42.00	0	11.7840	0	35.4310	0	26.967	0	41.610	0	253.97	0	96.3	0	7.77	0	0.2666	0	0.000528	0	1.63	0	8.0365	0	7.8400	0	2331	0	2132	0	410.0	0	2.65	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	40.00	0	11.7810	0	35.4310	0	26.967	0	39.629	0	254.06	0	96.4	0	-1e10	1	0.2746	0	0.000545	0	1.67	0	8.0362	0	7.8397	0	2331	0	2133	0	410.7	0	2.72	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	38.00	0	11.7850	0	35.4310	0	26.967	0	37.648	0	254.05	0	96.4	0	-1e10	1	0.2706	0	0.000518	0	1.60	0	8.0363	0	7.8398	0	2331	0	2133	0	410.7	0	2.63	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	36.00	0	11.7900	0	35.4310	0	26.966	0	35.666	0	254.03	0	96.4	0	7.61	0	0.2733	0	0.000525	0	1.62	0	8.0369	0	7.8402	0	2331	0	2132	0	410.0	0	2.71	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	34.00	0	11.7940	0	35.4310	0	26.965	0	33.685	0	254.14	0	96.4	0	-1e10	1	0.2786	0	0.000558	0	1.70	0	8.0366	0	7.8400	0	2331	0	2133	0	410.6	0	2.71	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	32.00	0	11.8070	0	35.4330	0	26.964	0	31.704	0	253.94	0	96.4	0	7.65	0	0.2693	0	0.000526	0	1.62	0	8.0364	0	7.8399	0	2331	0	2132	0	410.7	0	2.72	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	30.00	0	11.8110	0	35.4330	0	26.963	0	29.722	0	253.97	0	96.4	0	-1e10	1	0.2733	0	0.000535	0	1.65	0	8.0366	0	7.8402	0	2331	0	2133	0	410.8	0	2.69	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	28.00	0	11.8080	0	35.4330	0	26.964	0	27.741	0	253.89	0	96.4	0	-1e10	1	0.2813	0	0.000560	0	1.71	0	8.0367	0	7.8401	0	2331	0	2133	0	410.8	0	2.69	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	26.00	0	11.8130	0	35.4340	0	26.963	0	25.760	0	253.89	0	96.4	0	7.43	0	0.2719	0	0.000535	0	1.65	0	8.0373	0	7.8406	0	2331	0	2132	0	410.0	0	2.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	24.00	0	11.8160	0	35.4340	0	26.963	0	23.778	0	253.87	0	96.4	0	-1e10	1	0.2706	0	0.000518	0	1.60	0	8.0371	0	7.8405	0	2331	0	2133	0	410.5	0	2.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	22.00	0	11.8120	0	35.4340	0	26.963	0	21.797	0	253.81	0	96.3	0	7.56	0	0.2786	0	0.000548	0	1.68	0	8.0376	0	7.8408	0	2331	0	2132	0	409.8	0	2.69	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	20.00	0	11.8100	0	35.4330	0	26.963	0	19.815	0	253.86	0	96.3	0	-1e10	1	0.2719	0	0.000511	0	1.58	0	8.0378	0	7.8410	0	2331	0	2132	0	409.9	0	2.71	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	18.00	0	11.8120	0	35.4340	0	26.963	0	17.834	0	253.93	0	96.4	0	-1e10	1	0.2719	0	0.000521	0	1.61	0	8.0382	0	7.8413	0	2331	0	2132	0	409.6	0	2.71	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	15.90	0	11.8070	0	35.4340	0	26.964	0	15.753	0	253.84	0	96.3	0	7.48	0	0.2653	0	0.000553	0	1.69	0	8.0386	0	7.8414	0	2331	0	2131	0	409.1	0	2.69	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	13.90	0	11.8020	0	35.4330	0	26.964	0	13.772	0	253.92	0	96.4	0	-1e10	1	0.2679	0	0.000545	0	1.67	0	8.0391	0	7.8419	0	2331	0	2132	0	408.8	0	2.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	11.90	0	11.7960	0	35.4330	0	26.965	0	11.790	0	253.92	0	96.3	0	7.52	0	0.2626	0	0.000540	0	1.66	0	8.0394	0	7.8419	0	2331	0	2131	0	408.4	0	2.65	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	10.20	0	11.7940	0	35.4330	0	26.966	0	10.106	0	253.93	0	96.3	0	-1e10	1	0.2653	0	0.000555	0	1.70	0	8.0399	0	7.8424	0	2331	0	2132	0	408.0	0	2.69	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	8.10	0	11.7940	0	35.4330	0	26.966	0	8.025	0	253.89	0	96.3	0	7.45	0	0.2759	0	0.000525	0	1.62	0	8.0407	0	7.8430	0	2331	0	2130	0	407.1	0	2.74	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	5.90	0	11.8010	0	35.4330	0	26.964	0	5.846	0	253.90	0	96.3	0	-1e10	1	0.2746	0	0.000570	0	1.74	0	8.0408	0	7.8432	0	2331	0	2131	0	407.3	0	2.65	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	4.00	0	11.7990	0	35.4330	0	26.965	0	3.963	0	253.90	0	96.3	0	-1e10	1	0.2600	0	0.000548	0	1.68	0	8.0412	0	7.8435	0	2331	0	2131	0	407.0	0	2.67	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0	2.30	0	11.7970	0	35.4330	0	26.965	0	2.279	0	253.86	0	96.3	0	-1e10	1	0.2560	0	0.000550	0	1.68	0	8.0420	0	7.8442	0	2331	0	2131	0	406.2	0	2.69	1
3902259	15	C	11/23/2024	21:56	349.638	57.009	0	0																																		
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	2000.30	0	3.5137	0	34.9270	0	27.793	0	1972.481	0	247.97	8	77.8	8	18.01	0	0.0080	0	0.000515	0	1.59	0	7.9481	0	7.7063	4	2304	4	2166	4	396.5	4	3.82	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	1949.30	0	3.5698	0	34.9260	0	27.787	0	1922.420	0	260.51	0	81.9	0	17.94	0	0.0080	0	0.000533	0	1.64	0	7.9482	0	7.7053	0	2307	0	2169	0	399.4	0	3.85	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	1899.20	0	3.6311	0	34.9260	0	27.780	0	1873.231	0	261.69	0	82.4	0	17.78	0	0.0067	0	0.000496	0	1.54	0	7.9475	0	7.7037	0	2306	0	2170	0	402.5	0	3.80	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	1849.60	0	3.6847	0	34.9260	0	27.775	0	1824.522	0	262.02	0	82.6	0	17.79	0	0.0067	0	0.000496	0	1.54	0	7.9466	0	7.7018	0	2306	0	2170	0	405.8	0	3.83	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	1800.30	0	3.7323	0	34.9270	0	27.770	0	1776.097	0	261.95	0	82.6	0	17.91	0	0.0067	0	0.000474	0	1.48	0	7.9476	0	7.7016	0	2306	0	2170	0	407.2	0	3.80	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	1749.30	0	3.8104	0	34.9270	0	27.762	0	1725.989	0	262.38	0	82.9	0	17.75	0	0.0080	0	0.000461	0	1.45	0	7.9461	0	7.6994	0	2305	0	2171	0	411.4	0	3.78	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	1699.90	0	3.8910	0	34.9310	0	27.757	0	1677.443	0	262.21	0	83.0	0	17.90	0	0.0080	0	0.000489	0	1.52	0	7.9461	0	7.6988	0	2306	0	2171	0	413.9	0	3.73	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	1649.70	0	3.9534	0	34.9330	0	27.752	0	1628.099	0	261.27	0	82.9	0	17.95	0	0.0053	0	0.000385	0	1.25	0	7.9457	0	7.6974	0	2306	0	2172	0	416.9	0	3.75	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	1600.00	0	4.0273	0	34.9370	0	27.747	0	1579.235	0	260.76	0	82.9	0	17.91	0	0.0040	0	0.000353	0	1.17	0	7.9453	0	7.6964	0	2305	0	2172	0	419.8	0	3.75	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	1549.60	0	4.1306	0	34.9450	0	27.742	0	1529.671	0	259.02	0	82.5	0	17.84	0	0.0067	0	0.000341	0	1.14	0	7.9443	0	7.6950	0	2306	0	2172	0	423.6	0	3.78	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	1500.00	0	4.2294	0	34.9530	0	27.738	0	1480.882	0	258.00	0	82.4	0	17.94	0	0.0027	0	0.000368	0	1.21	0	7.9443	0	7.6946	0	2306	0	2173	0	426.3	0	3.66	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	1450.00	0	4.4147	0	34.9670	0	27.729	0	1431.689	0	254.75	0	81.7	0	17.98	0	0.0080	0	0.000396	0	1.28	0	7.9423	0	7.6936	0	2308	0	2175	0	431.7	0	3.76	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	1399.70	0	4.5620	0	34.9790	0	27.722	0	1382.189	0	251.66	0	81.0	0	17.99	0	0.0053	0	0.000401	0	1.30	0	7.9408	0	7.6924	0	2309	0	2176	0	436.4	0	3.71	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	1349.50	0	4.7404	0	34.9950	0	27.714	0	1332.775	0	248.72	0	80.4	0	18.13	0	0.0107	0	0.000371	0	1.22	0	7.9379	0	7.6904	0	2310	0	2178	0	442.8	0	3.73	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	1299.20	0	4.9841	0	35.0150	0	27.702	0	1283.252	0	244.45	0	79.5	0	18.19	0	0.0080	0	0.000357	0	1.18	0	7.9357	0	7.6901	0	2311	0	2179	0	448.5	0	3.75	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	1249.20	0	5.1960	0	35.0350	0	27.693	0	1234.012	0	240.53	0	78.6	0	18.33	0	0.0133	0	0.000357	0	1.18	0	7.9339	0	7.6895	0	2312	0	2180	0	453.9	0	3.71	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	1199.90	0	5.4281	0	35.0560	0	27.682	0	1185.450	0	236.69	0	77.8	0	18.40	0	0.0067	0	0.000348	0	1.16	0	7.9317	0	7.6891	0	2313	0	2181	0	459.6	0	3.76	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	1149.90	0	5.7570	0	35.0860	0	27.665	0	1136.187	0	231.34	0	76.7	0	18.63	0	0.0093	0	0.000376	0	1.23	0	7.9291	0	7.6895	0	2315	0	2183	0	466.4	0	3.69	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	1099.70	0	6.1767	0	35.1270	0	27.644	0	1086.716	0	224.34	0	75.1	0	18.66	0	0.0093	0	0.000374	0	1.23	0	7.9257	0	7.6905	0	2318	0	2185	0	474.6	0	3.64	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	1048.90	0	6.5590	0	35.1620	0	27.621	0	1036.641	0	217.68	0	73.5	0	18.78	0	0.0080	0	0.000426	0	1.36	0	7.9237	0	7.6922	0	2320	0	2187	0	481.1	0	3.78	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	999.60	0	6.9104	0	35.1910	0	27.596	0	988.033	0	213.29	0	72.6	0	18.80	0	0.0107	0	0.000363	0	1.20	0	7.9212	0	7.6931	0	2321	0	2187	0	487.8	0	3.60	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	979.20	0	7.0970	0	35.2050	0	27.581	0	967.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	978.00	0	7.0990	0	35.2060	0	27.581	0	966.733	0	211.01	0	72.2	0	-1e10	1	0.0107	0	0.000368	0	1.21	0	7.9213	0	7.6954	0	2322	0	2189	0	489.9	0	3.69	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	976.00	0	7.1000	0	35.2060	0	27.581	0	964.761	0	210.97	0	72.2	0	-1e10	1	0.0080	0	0.000388	0	1.26	0	7.9211	0	7.6952	0	2322	0	2189	0	490.3	0	3.64	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	974.00	0	7.1030	0	35.2060	0	27.581	0	962.788	0	210.92	0	72.2	0	-1e10	1	0.0080	0	0.000405	0	1.31	0	7.9207	0	7.6948	0	2322	0	2190	0	490.9	0	3.64	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	972.00	0	7.1070	0	35.2060	0	27.580	0	960.816	0	210.93	0	72.2	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.9204	0	7.6945	0	2322	0	2190	0	491.4	0	3.67	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	970.00	0	7.1210	0	35.2070	0	27.579	0	958.843	0	210.88	0	72.2	0	-1e10	1	0.0067	0	0.000412	0	1.33	0	7.9200	0	7.6942	0	2322	0	2190	0	492.1	0	3.66	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	968.00	0	7.1300	0	35.2080	0	27.578	0	956.871	0	210.73	0	72.1	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.9196	0	7.6939	0	2322	0	2190	0	492.7	0	3.67	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	966.00	0	7.1520	0	35.2100	0	27.577	0	954.899	0	210.54	0	72.1	0	-1e10	1	0.0107	0	0.000400	0	1.29	0	7.9194	0	7.6940	0	2323	0	2190	0	493.1	0	3.62	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	964.00	0	7.1730	0	35.2110	0	27.575	0	952.926	0	210.20	0	72.0	0	-1e10	1	0.0093	0	0.000427	0	1.36	0	7.9194	0	7.6941	0	2323	0	2190	0	493.4	0	3.66	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	962.00	0	7.1750	0	35.2120	0	27.575	0	950.954	0	210.08	0	72.0	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.9193	0	7.6940	0	2323	0	2190	0	493.6	0	3.64	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	960.00	0	7.1770	0	35.2110	0	27.574	0	948.981	0	210.03	0	72.0	0	-1e10	1	0.0093	0	0.000383	0	1.25	0	7.9190	0	7.6937	0	2323	0	2190	0	494.1	0	3.64	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	958.00	0	7.1950	0	35.2120	0	27.572	0	947.009	0	209.97	0	72.0	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.9195	0	7.6944	0	2323	0	2190	0	493.6	0	3.62	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	956.00	0	7.2350	0	35.2150	0	27.569	0	945.036	0	209.64	0	71.9	0	-1e10	1	0.0080	0	0.000398	0	1.29	0	7.9191	0	7.6945	0	2323	0	2190	0	494.4	0	3.60	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	954.00	0	7.2590	0	35.2170	0	27.567	0	943.063	0	209.25	0	71.8	0	-1e10	1	0.0067	0	0.000398	0	1.29	0	7.9189	0	7.6945	0	2323	0	2190	0	494.8	0	3.62	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	952.00	0	7.2670	0	35.2170	0	27.566	0	941.091	0	209.09	0	71.8	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.9191	0	7.6948	0	2323	0	2190	0	494.7	0	3.67	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	950.00	0	7.2790	0	35.2170	0	27.564	0	939.118	0	209.01	0	71.8	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.9190	0	7.6948	0	2323	0	2190	0	494.9	0	3.60	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	948.00	0	7.3030	0	35.2180	0	27.562	0	937.146	0	208.82	0	71.8	0	-1e10	1	0.0067	0	0.000408	0	1.31	0	7.9185	0	7.6946	0	2323	0	2190	0	495.7	0	3.66	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	946.00	0	7.3090	0	35.2180	0	27.561	0	935.173	0	208.65	0	71.7	0	-1e10	1	0.0080	0	0.000443	0	1.40	0	7.9182	0	7.6943	0	2323	0	2191	0	496.3	0	3.60	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	944.00	0	7.3310	0	35.2200	0	27.559	0	933.200	0	208.54	0	71.7	0	-1e10	1	0.0067	0	0.000433	0	1.38	0	7.9179	0	7.6943	0	2323	0	2191	0	496.8	0	3.67	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	942.00	0	7.3630	0	35.2220	0	27.556	0	931.228	0	208.10	0	71.6	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.9179	0	7.6947	0	2323	0	2191	0	497.0	0	3.58	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	940.00	0	7.4000	0	35.2250	0	27.553	0	929.255	0	207.52	0	71.5	0	-1e10	1	0.0093	0	0.000381	0	1.24	0	7.9180	0	7.6952	0	2324	0	2191	0	497.1	0	3.62	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	938.00	0	7.4140	0	35.2260	0	27.552	0	927.282	0	207.13	0	71.4	0	-1e10	1	0.0080	0	0.000396	0	1.28	0	7.9175	0	7.6949	0	2324	0	2191	0	497.9	0	3.71	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	936.00	0	7.4260	0	35.2270	0	27.551	0	925.310	0	207.02	0	71.4	0	-1e10	1	0.0093	0	0.000410	0	1.32	0	7.9172	0	7.6947	0	2324	0	2191	0	498.4	0	3.66	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	934.00	0	7.4290	0	35.2270	0	27.551	0	923.337	0	207.04	0	71.4	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.9175	0	7.6950	0	2324	0	2191	0	498.2	0	3.66	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	932.00	0	7.4410	0	35.2280	0	27.550	0	921.364	0	206.85	0	71.3	0	-1e10	1	0.0080	0	0.000403	0	1.30	0	7.9174	0	7.6950	0	2324	0	2191	0	498.4	0	3.62	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	930.00	0	7.4660	0	35.2300	0	27.548	0	919.391	0	206.53	0	71.2	0	-1e10	1	0.0067	0	0.000411	0	1.32	0	7.9176	0	7.6955	0	2324	0	2191	0	498.3	0	3.64	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	928.00	0	7.4850	0	35.2320	0	27.546	0	917.418	0	206.16	0	71.2	0	18.81	0	0.0080	0	0.000388	0	1.26	0	7.9172	0	7.6950	0	2324	0	2189	0	498.5	0	3.64	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	926.00	0	7.5020	0	35.2340	0	27.546	0	915.446	0	205.87	0	71.1	0	-1e10	1	0.0067	0	0.000408	0	1.31	0	7.9165	0	7.6948	0	2324	0	2191	0	500.1	0	3.60	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	924.00	0	7.5080	0	35.2350	0	27.545	0	913.473	0	205.68	0	71.0	0	-1e10	1	0.0093	0	0.000381	0	1.24	0	7.9172	0	7.6954	0	2324	0	2191	0	499.4	0	3.62	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	922.00	0	7.5150	0	35.2350	0	27.544	0	911.500	0	205.62	0	71.0	0	-1e10	1	0.0067	0	0.000435	0	1.39	0	7.9171	0	7.6954	0	2324	0	2191	0	499.6	0	3.62	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	920.00	0	7.5250	0	35.2350	0	27.543	0	909.527	0	205.74	0	71.1	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.9175	0	7.6959	0	2324	0	2191	0	499.2	0	3.64	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	918.00	0	7.5480	0	35.2350	0	27.540	0	907.554	0	205.84	0	71.1	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.9174	0	7.6960	0	2324	0	2191	0	499.5	0	3.62	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	916.00	0	7.5570	0	35.2360	0	27.539	0	905.581	0	205.93	0	71.2	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.9171	0	7.6958	0	2324	0	2191	0	500.0	0	3.58	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	914.00	0	7.5590	0	35.2370	0	27.540	0	903.608	0	205.94	0	71.2	0	-1e10	1	0.0080	0	0.000391	0	1.27	0	7.9170	0	7.6956	0	2324	0	2191	0	500.3	0	3.64	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	912.00	0	7.5670	0	35.2370	0	27.538	0	901.635	0	205.88	0	71.2	0	-1e10	1	0.0053	0	0.000423	0	1.35	0	7.9172	0	7.6958	0	2324	0	2191	0	500.2	0	3.66	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	910.00	0	7.5790	0	35.2370	0	27.537	0	899.662	0	205.94	0	71.2	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.9173	0	7.6961	0	2324	0	2191	0	500.1	0	3.60	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	908.00	0	7.5840	0	35.2380	0	27.537	0	897.689	0	205.96	0	71.2	0	-1e10	1	0.0067	0	0.000401	0	1.30	0	7.9175	0	7.6963	0	2324	0	2191	0	500.0	0	3.58	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	905.90	0	7.6020	0	35.2390	0	27.535	0	895.618	0	205.92	0	71.3	0	-1e10	1	0.0080	0	0.000386	0	1.26	0	7.9176	0	7.6965	0	2324	0	2191	0	500.1	0	3.62	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	904.10	0	7.6070	0	35.2390	0	27.534	0	893.842	0	205.92	0	71.3	0	-1e10	1	0.0080	0	0.000443	0	1.41	0	7.9172	0	7.6962	0	2324	0	2191	0	500.6	0	3.64	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	902.10	0	7.6080	0	35.2390	0	27.534	0	891.869	0	205.90	0	71.3	0	-1e10	1	0.0093	0	0.000406	0	1.31	0	7.9170	0	7.6958	0	2324	0	2191	0	501.1	0	3.64	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	900.00	0	7.6100	0	35.2390	0	27.534	0	889.797	0	205.88	0	71.3	0	18.79	0	0.0080	0	0.000470	0	1.48	0	7.9172	0	7.6958	0	2324	0	2189	0	500.4	0	3.67	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	898.00	0	7.6140	0	35.2400	0	27.534	0	887.824	0	205.89	0	71.3	0	-1e10	1	0.0067	0	0.000436	0	1.39	0	7.9174	0	7.6962	0	2324	0	2191	0	500.9	0	3.58	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	896.00	0	7.6190	0	35.2400	0	27.533	0	885.851	0	205.82	0	71.3	0	-1e10	1	0.0093	0	0.000413	0	1.33	0	7.9173	0	7.6961	0	2324	0	2191	0	501.1	0	3.60	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	894.00	0	7.6380	0	35.2410	0	27.531	0	883.878	0	205.80	0	71.3	0	-1e10	1	0.0093	0	0.000386	0	1.26	0	7.9171	0	7.6961	0	2324	0	2191	0	501.5	0	3.62	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	892.00	0	7.6540	0	35.2420	0	27.529	0	881.905	0	205.59	0	71.2	0	-1e10	1	0.0080	0	0.000389	0	1.26	0	7.9167	0	7.6959	0	2324	0	2191	0	502.2	0	3.62	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	890.00	0	7.6760	0	35.2430	0	27.527	0	879.932	0	205.31	0	71.2	0	-1e10	1	0.0080	0	0.000406	0	1.31	0	7.9167	0	7.6961	0	2324	0	2191	0	502.3	0	3.55	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	888.00	0	7.6920	0	35.2430	0	27.525	0	877.958	0	205.24	0	71.2	0	-1e10	1	0.0053	0	0.000426	0	1.36	0	7.9171	0	7.6967	0	2324	0	2191	0	501.9	0	3.66	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	886.00	0	7.7260	0	35.2440	0	27.520	0	875.985	0	205.11	0	71.2	0	-1e10	1	0.0093	0	0.000394	0	1.28	0	7.9168	0	7.6968	0	2324	0	2191	0	502.5	0	3.58	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	884.00	0	7.7630	0	35.2460	0	27.517	0	874.012	0	204.83	0	71.1	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.9166	0	7.6971	0	2325	0	2191	0	503.0	0	3.57	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	882.00	0	7.7780	0	35.2470	0	27.515	0	872.039	0	204.61	0	71.1	0	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.9170	0	7.6976	0	2325	0	2190	0	502.6	0	3.62	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	880.00	0	7.7910	0	35.2480	0	27.514	0	870.065	0	204.62	0	71.1	0	-1e10	1	0.0080	0	0.000468	0	1.47	0	7.9167	0	7.6974	0	2325	0	2191	0	503.2	0	3.64	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	878.00	0	7.8120	0	35.2480	0	27.511	0	868.092	0	204.55	0	71.1	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.9168	0	7.6977	0	2325	0	2190	0	503.3	0	3.58	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	876.00	0	7.8360	0	35.2500	0	27.509	0	866.119	0	204.55	0	71.2	0	-1e10	1	0.0093	0	0.000391	0	1.27	0	7.9169	0	7.6981	0	2325	0	2190	0	503.3	0	3.53	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	874.00	0	7.8710	0	35.2530	0	27.506	0	864.146	0	204.27	0	71.1	0	-1e10	1	0.0067	0	0.000389	0	1.26	0	7.9167	0	7.6984	0	2325	0	2190	0	503.7	0	3.55	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	872.00	0	7.8920	0	35.2550	0	27.504	0	862.172	0	203.90	0	71.0	0	-1e10	1	0.0040	0	0.000379	0	1.24	0	7.9167	0	7.6986	0	2325	0	2190	0	503.8	0	3.60	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	870.00	0	7.8990	0	35.2560	0	27.504	0	860.199	0	203.64	0	71.0	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.9158	0	7.6977	0	2325	0	2191	0	505.2	0	3.57	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	868.00	0	7.9100	0	35.2560	0	27.503	0	858.226	0	203.56	0	70.9	0	-1e10	1	0.0067	0	0.000471	0	1.48	0	7.9156	0	7.6977	0	2325	0	2191	0	505.6	0	3.60	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	866.00	0	7.9160	0	35.2570	0	27.502	0	856.252	0	203.43	0	70.9	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.9158	0	7.6979	0	2325	0	2191	0	505.4	0	3.58	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	864.00	0	7.9210	0	35.2580	0	27.502	0	854.279	0	203.38	0	70.9	0	-1e10	1	0.0080	0	0.000374	0	1.23	0	7.9157	0	7.6978	0	2325	0	2191	0	505.7	0	3.55	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	862.00	0	7.9340	0	35.2580	0	27.500	0	852.305	0	203.21	0	70.9	0	-1e10	1	0.0093	0	0.000414	0	1.33	0	7.9160	0	7.6982	0	2325	0	2191	0	505.5	0	3.57	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	860.00	0	7.9500	0	35.2600	0	27.500	0	850.332	0	203.09	0	70.8	0	-1e10	1	0.0080	0	0.000382	0	1.25	0	7.9161	0	7.6984	0	2325	0	2191	0	505.6	0	3.58	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	858.00	0	7.9690	0	35.2610	0	27.498	0	848.358	0	202.89	0	70.8	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.9159	0	7.6984	0	2325	0	2191	0	506.0	0	3.55	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	856.00	0	7.9770	0	35.2620	0	27.497	0	846.385	0	202.68	0	70.7	0	-1e10	1	0.0067	0	0.000416	0	1.34	0	7.9164	0	7.6990	0	2325	0	2191	0	505.4	0	3.58	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	854.00	0	7.9930	0	35.2630	0	27.495	0	844.411	0	202.55	0	70.7	0	-1e10	1	0.0093	0	0.000367	0	1.21	0	7.9164	0	7.6991	0	2325	0	2191	0	505.6	0	3.55	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	852.00	0	8.0130	0	35.2630	0	27.492	0	842.438	0	202.33	0	70.7	0	-1e10	1	0.0080	0	0.000429	0	1.37	0	7.9163	0	7.6992	0	2325	0	2191	0	505.8	0	3.57	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	850.00	0	8.0340	0	35.2640	0	27.490	0	840.464	0	202.23	0	70.7	0	-1e10	1	0.0080	0	0.000426	0	1.36	0	7.9161	0	7.6993	0	2326	0	2191	0	506.3	0	3.58	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	848.00	0	8.0500	0	35.2650	0	27.488	0	838.491	0	202.07	0	70.6	0	-1e10	1	0.0080	0	0.000379	0	1.24	0	7.9160	0	7.6993	0	2326	0	2191	0	506.6	0	3.64	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	846.00	0	8.0570	0	35.2660	0	27.488	0	836.517	0	201.94	0	70.6	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.9156	0	7.6990	0	2326	0	2191	0	507.2	0	3.64	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	844.00	0	8.0610	0	35.2660	0	27.487	0	834.544	0	201.88	0	70.6	0	-1e10	1	0.0067	0	0.000389	0	1.27	0	7.9157	0	7.6990	0	2326	0	2191	0	507.2	0	3.58	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	842.00	0	8.0630	0	35.2660	0	27.487	0	832.570	0	201.91	0	70.6	0	-1e10	1	0.0093	0	0.000402	0	1.30	0	7.9157	0	7.6990	0	2326	0	2191	0	507.4	0	3.51	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	840.00	0	8.0680	0	35.2670	0	27.487	0	830.596	0	201.82	0	70.6	0	18.72	0	0.0053	0	0.000372	0	1.22	0	7.9161	0	7.6990	0	2326	0	2189	0	506.6	0	3.60	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	838.00	0	8.0840	0	35.2670	0	27.485	0	828.623	0	201.86	0	70.6	0	-1e10	1	0.0107	0	0.000372	0	1.22	0	7.9156	0	7.6991	0	2326	0	2191	0	507.7	0	3.53	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	836.00	0	8.0990	0	35.2670	0	27.482	0	826.649	0	201.74	0	70.6	0	-1e10	1	0.0093	0	0.000384	0	1.25	0	7.9159	0	7.6995	0	2326	0	2191	0	507.5	0	3.55	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	834.00	0	8.1100	0	35.2680	0	27.482	0	824.675	0	201.69	0	70.6	0	-1e10	1	0.0067	0	0.000389	0	1.27	0	7.9161	0	7.6998	0	2326	0	2190	0	507.4	0	3.58	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	832.10	0	8.1170	0	35.2680	0	27.480	0	822.800	0	201.66	0	70.6	0	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.9165	0	7.7001	0	2326	0	2190	0	507.0	0	3.57	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	830.00	0	8.1380	0	35.2690	0	27.478	0	820.728	0	201.63	0	70.6	0	-1e10	1	0.0067	0	0.000389	0	1.27	0	7.9164	0	7.7003	0	2326	0	2190	0	507.4	0	3.66	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	828.00	0	8.1740	0	35.2700	0	27.473	0	818.754	0	201.43	0	70.6	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.9164	0	7.7008	0	2326	0	2190	0	507.5	0	3.60	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	826.00	0	8.2140	0	35.2710	0	27.468	0	816.781	0	201.33	0	70.6	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.9161	0	7.7009	0	2326	0	2190	0	508.1	0	3.57	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	824.00	0	8.2280	0	35.2720	0	27.467	0	814.807	0	201.29	0	70.7	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.9162	0	7.7012	0	2326	0	2190	0	508.1	0	3.55	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	822.00	0	8.2320	0	35.2720	0	27.466	0	812.833	0	201.40	0	70.7	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.9166	0	7.7015	0	2326	0	2190	0	507.8	0	3.60	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	820.00	0	8.2500	0	35.2730	0	27.464	0	810.859	0	201.34	0	70.7	0	-1e10	1	0.0093	0	0.000404	0	1.30	0	7.9166	0	7.7017	0	2326	0	2190	0	507.9	0	3.64	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	818.00	0	8.2600	0	35.2740	0	27.463	0	808.885	0	201.31	0	70.7	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.9164	0	7.7016	0	2326	0	2190	0	508.3	0	3.58	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	816.00	0	8.2670	0	35.2740	0	27.462	0	806.911	0	201.25	0	70.7	0	-1e10	1	0.0080	0	0.000417	0	1.34	0	7.9159	0	7.7011	0	2326	0	2190	0	509.1	0	3.57	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	814.00	0	8.2750	0	35.2740	0	27.461	0	804.938	0	201.32	0	70.7	0	-1e10	1	0.0080	0	0.000362	0	1.20	0	7.9169	0	7.7021	0	2326	0	2190	0	507.9	0	3.55	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	812.00	0	8.2780	0	35.2740	0	27.460	0	802.964	0	201.32	0	70.7	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.9171	0	7.7023	0	2326	0	2190	0	507.8	0	3.53	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	810.00	0	8.2820	0	35.2750	0	27.461	0	800.990	0	201.43	0	70.8	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.9171	0	7.7023	0	2326	0	2190	0	507.9	0	3.57	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	808.00	0	8.2820	0	35.2750	0	27.461	0	799.016	0	201.45	0	70.8	0	-1e10	1	0.0067	0	0.000389	0	1.27	0	7.9170	0	7.7021	0	2326	0	2190	0	508.1	0	3.57	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	805.90	0	8.2850	0	35.2750	0	27.460	0	796.943	0	201.50	0	70.8	0	-1e10	1	0.0080	0	0.000389	0	1.27	0	7.9170	0	7.7021	0	2326	0	2190	0	508.3	0	3.58	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	804.00	0	8.2930	0	35.2750	0	27.459	0	795.068	0	201.43	0	70.8	0	-1e10	1	0.0107	0	0.000387	0	1.26	0	7.9172	0	7.7023	0	2326	0	2190	0	508.1	0	3.53	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	802.00	0	8.2960	0	35.2750	0	27.458	0	793.094	0	201.49	0	70.8	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.9171	0	7.7022	0	2326	0	2190	0	508.3	0	3.58	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	800.00	0	8.3030	0	35.2760	0	27.458	0	791.120	0	201.45	0	70.8	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.9172	0	7.7023	0	2326	0	2190	0	508.4	0	3.58	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	798.00	0	8.3120	0	35.2760	0	27.457	0	789.146	0	201.48	0	70.9	0	-1e10	1	0.0040	0	0.000399	0	1.29	0	7.9176	0	7.7027	0	2326	0	2190	0	508.0	0	3.53	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	796.00	0	8.3180	0	35.2760	0	27.456	0	787.172	0	201.50	0	70.9	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.9177	0	7.7029	0	2326	0	2189	0	508.0	0	3.58	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	794.00	0	8.3230	0	35.2750	0	27.454	0	785.198	0	201.72	0	71.0	0	-1e10	1	0.0093	0	0.000476	0	1.49	0	7.9180	0	7.7032	0	2326	0	2189	0	507.7	0	3.55	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	792.00	0	8.3270	0	35.2750	0	27.453	0	783.224	0	201.81	0	71.0	0	-1e10	1	0.0107	0	0.000390	0	1.27	0	7.9181	0	7.7032	0	2326	0	2189	0	507.7	0	3.57	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	790.00	0	8.3390	0	35.2760	0	27.452	0	781.250	0	201.83	0	71.0	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.9174	0	7.7027	0	2326	0	2189	0	508.8	0	3.49	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	788.00	0	8.3540	0	35.2760	0	27.450	0	779.276	0	202.01	0	71.1	0	-1e10	1	0.0080	0	0.000412	0	1.32	0	7.9179	0	7.7033	0	2326	0	2189	0	508.2	0	3.57	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	786.00	0	8.3640	0	35.2760	0	27.448	0	777.301	0	202.08	0	71.1	0	-1e10	1	0.0080	0	0.000395	0	1.28	0	7.9184	0	7.7038	0	2326	0	2189	0	507.8	0	3.57	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	784.00	0	8.3650	0	35.2760	0	27.448	0	775.327	0	202.22	0	71.2	0	-1e10	1	0.0080	0	0.000409	0	1.32	0	7.9182	0	7.7036	0	2326	0	2189	0	508.1	0	3.51	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	781.90	0	8.3650	0	35.2760	0	27.448	0	773.254	0	202.32	0	71.2	0	18.42	0	0.0053	0	0.000417	0	1.34	0	7.9179	0	7.7030	0	2326	0	2187	0	508.1	0	3.55	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	780.00	0	8.3640	0	35.2760	0	27.448	0	771.379	0	202.48	0	71.3	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.9187	0	7.7038	0	2326	0	2189	0	507.7	0	3.53	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	778.00	0	8.3640	0	35.2760	0	27.448	0	769.405	0	202.48	0	71.3	0	-1e10	1	0.0080	0	0.000380	0	1.24	0	7.9181	0	7.7033	0	2326	0	2189	0	508.5	0	3.55	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	776.00	0	8.3660	0	35.2760	0	27.448	0	767.430	0	202.54	0	71.3	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.9184	0	7.7035	0	2326	0	2189	0	508.3	0	3.51	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	774.00	0	8.3710	0	35.2760	0	27.447	0	765.456	0	202.56	0	71.3	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	7.9187	0	7.7038	0	2326	0	2189	0	508.0	0	3.55	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	772.00	0	8.3830	0	35.2770	0	27.446	0	763.482	0	202.63	0	71.4	0	-1e10	1	0.0067	0	0.000390	0	1.27	0	7.9184	0	7.7036	0	2326	0	2189	0	508.5	0	3.51	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	770.00	0	8.4080	0	35.2780	0	27.443	0	761.508	0	202.56	0	71.4	0	-1e10	1	0.0080	0	0.000380	0	1.24	0	7.9190	0	7.7044	0	2326	0	2189	0	508.0	0	3.53	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	768.00	0	8.4150	0	35.2780	0	27.442	0	759.533	0	202.35	0	71.3	0	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.9190	0	7.7045	0	2326	0	2189	0	508.0	0	3.57	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	766.00	0	8.4200	0	35.2780	0	27.441	0	757.559	0	202.34	0	71.3	0	-1e10	1	0.0067	0	0.000422	0	1.35	0	7.9194	0	7.7048	0	2326	0	2189	0	507.7	0	3.53	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	764.00	0	8.4450	0	35.2780	0	27.437	0	755.585	0	202.76	0	71.5	0	-1e10	1	0.0067	0	0.000439	0	1.40	0	7.9204	0	7.7061	0	2326	0	2188	0	506.5	0	3.51	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	762.00	0	8.4760	0	35.2780	0	27.432	0	753.610	0	203.13	0	71.7	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.9202	0	7.7062	0	2326	0	2188	0	506.9	0	3.55	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	760.00	0	8.4980	0	35.2780	0	27.429	0	751.636	0	203.33	0	71.8	0	-1e10	1	0.0067	0	0.000457	0	1.44	0	7.9206	0	7.7069	0	2326	0	2188	0	506.6	0	3.57	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	758.00	0	8.5310	0	35.2780	0	27.424	0	749.662	0	203.28	0	71.8	0	-1e10	1	0.0040	0	0.000425	0	1.36	0	7.9207	0	7.7074	0	2326	0	2187	0	506.6	0	3.53	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	756.00	0	8.5380	0	35.2790	0	27.424	0	747.687	0	203.58	0	72.0	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.9207	0	7.7074	0	2326	0	2187	0	506.8	0	3.55	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	754.00	0	8.5390	0	35.2790	0	27.423	0	745.713	0	203.70	0	72.0	0	-1e10	1	0.0080	0	0.000402	0	1.30	0	7.9209	0	7.7075	0	2326	0	2187	0	506.6	0	3.55	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	752.00	0	8.5390	0	35.2790	0	27.423	0	743.738	0	203.83	0	72.0	0	-1e10	1	0.0080	0	0.000400	0	1.29	0	7.9208	0	7.7074	0	2326	0	2187	0	506.8	0	3.57	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	750.00	0	8.5460	0	35.2800	0	27.423	0	741.764	0	203.89	0	72.1	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.9210	0	7.7076	0	2326	0	2187	0	506.7	0	3.48	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	748.00	0	8.5590	0	35.2800	0	27.421	0	739.789	0	204.09	0	72.2	0	-1e10	1	0.0080	0	0.000397	0	1.29	0	7.9212	0	7.7079	0	2326	0	2187	0	506.6	0	3.53	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	746.00	0	8.5790	0	35.2810	0	27.419	0	737.815	0	204.34	0	72.3	0	-1e10	1	0.0080	0	0.000387	0	1.26	0	7.9217	0	7.7086	0	2326	0	2187	0	506.0	0	3.53	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	744.00	0	8.6140	0	35.2820	0	27.414	0	735.840	0	204.55	0	72.4	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.9221	0	7.7093	0	2326	0	2187	0	505.8	0	3.46	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	742.00	0	8.6390	0	35.2820	0	27.410	0	733.866	0	205.20	0	72.7	0	-1e10	1	0.0093	0	0.000437	0	1.39	0	7.9234	0	7.7109	0	2326	0	2186	0	504.2	0	3.46	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	740.00	0	8.6570	0	35.2820	0	27.407	0	731.891	0	205.98	0	73.0	0	-1e10	1	0.0080	0	0.000415	0	1.33	0	7.9238	0	7.7114	0	2326	0	2186	0	503.9	0	3.51	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	738.00	0	8.6640	0	35.2820	0	27.406	0	729.916	0	206.71	0	73.3	0	-1e10	1	0.0040	0	0.000425	0	1.36	0	7.9246	0	7.7122	0	2326	0	2185	0	502.9	0	3.46	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	736.00	0	8.6810	0	35.2830	0	27.404	0	727.942	0	207.18	0	73.5	0	-1e10	1	0.0080	0	0.000417	0	1.34	0	7.9249	0	7.7127	0	2326	0	2185	0	502.6	0	3.48	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	734.00	0	8.6960	0	35.2830	0	27.402	0	725.967	0	207.70	0	73.7	0	-1e10	1	0.0053	0	0.000420	0	1.34	0	7.9253	0	7.7132	0	2326	0	2185	0	502.3	0	3.49	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	732.00	0	8.7020	0	35.2830	0	27.401	0	723.993	0	208.12	0	73.8	0	-1e10	1	0.0080	0	0.000405	0	1.31	0	7.9255	0	7.7134	0	2325	0	2185	0	502.1	0	3.49	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	730.00	0	8.7110	0	35.2830	0	27.399	0	722.018	0	208.26	0	73.9	0	-1e10	1	0.0053	0	0.000452	0	1.43	0	7.9256	0	7.7136	0	2325	0	2185	0	502.1	0	3.49	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	728.00	0	8.7460	0	35.2840	0	27.394	0	720.043	0	208.30	0	74.0	0	-1e10	1	0.0067	0	0.000467	0	1.47	0	7.9255	0	7.7139	0	2325	0	2184	0	502.4	0	3.40	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	726.00	0	8.7570	0	35.2830	0	27.392	0	718.069	0	208.89	0	74.2	0	-1e10	1	0.0093	0	0.000430	0	1.37	0	7.9267	0	7.7151	0	2325	0	2184	0	501.0	0	3.39	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	724.00	0	8.7580	0	35.2840	0	27.393	0	716.094	0	209.56	0	74.4	0	-1e10	1	0.0067	0	0.000437	0	1.39	0	7.9268	0	7.7152	0	2325	0	2184	0	501.0	0	3.44	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	722.00	0	8.7590	0	35.2840	0	27.392	0	714.119	0	209.92	0	74.6	0	17.63	0	0.0093	0	0.000422	0	1.35	0	7.9269	0	7.7149	0	2325	0	2182	0	500.6	0	3.46	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	720.00	0	8.7590	0	35.2840	0	27.392	0	712.144	0	210.03	0	74.6	0	-1e10	1	0.0080	0	0.000437	0	1.39	0	7.9265	0	7.7148	0	2325	0	2184	0	501.6	0	3.40	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	718.00	0	8.7620	0	35.2840	0	27.392	0	710.170	0	210.01	0	74.6	0	-1e10	1	0.0080	0	0.000445	0	1.41	0	7.9271	0	7.7153	0	2325	0	2184	0	500.9	0	3.39	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	716.00	0	8.7720	0	35.2840	0	27.390	0	708.195	0	209.95	0	74.6	0	-1e10	1	0.0067	0	0.000435	0	1.38	0	7.9267	0	7.7150	0	2325	0	2184	0	501.6	0	3.42	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	714.00	0	8.7780	0	35.2850	0	27.390	0	706.220	0	209.94	0	74.6	0	-1e10	1	0.0067	0	0.000427	0	1.36	0	7.9270	0	7.7153	0	2325	0	2184	0	501.4	0	3.40	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	712.00	0	8.7820	0	35.2850	0	27.389	0	704.245	0	210.28	0	74.7	0	-1e10	1	0.0053	0	0.000465	0	1.46	0	7.9278	0	7.7160	0	2325	0	2183	0	500.4	0	3.40	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	710.00	0	8.7870	0	35.2850	0	27.388	0	702.270	0	210.56	0	74.8	0	-1e10	1	0.0080	0	0.000430	0	1.37	0	7.9278	0	7.7160	0	2325	0	2183	0	500.6	0	3.44	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	708.00	0	8.7980	0	35.2840	0	27.386	0	700.295	0	211.18	0	75.1	0	-1e10	1	0.0067	0	0.000445	0	1.41	0	7.9293	0	7.7175	0	2325	0	2183	0	498.8	0	3.42	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	706.00	0	8.8020	0	35.2840	0	27.385	0	698.321	0	212.19	0	75.4	0	-1e10	1	0.0067	0	0.000450	0	1.42	0	7.9303	0	7.7185	0	2325	0	2182	0	497.6	0	3.44	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	704.00	0	8.8020	0	35.2840	0	27.385	0	696.346	0	213.01	0	75.7	0	-1e10	1	0.0053	0	0.000445	0	1.41	0	7.9306	0	7.7186	0	2325	0	2182	0	497.3	0	3.42	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	702.00	0	8.8030	0	35.2840	0	27.385	0	694.371	0	213.29	0	75.8	0	-1e10	1	0.0080	0	0.000467	0	1.47	0	7.9306	0	7.7186	0	2325	0	2182	0	497.4	0	3.44	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	700.00	0	8.8100	0	35.2840	0	27.384	0	692.396	0	213.73	0	76.0	0	-1e10	1	0.0107	0	0.000470	0	1.47	0	7.9315	0	7.7195	0	2325	0	2182	0	496.4	0	3.37	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	698.00	0	8.8270	0	35.2840	0	27.381	0	690.421	0	214.75	0	76.4	0	-1e10	1	0.0067	0	0.000502	0	1.56	0	7.9331	0	7.7212	0	2325	0	2181	0	494.5	0	3.40	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	696.00	0	8.8320	0	35.2840	0	27.380	0	688.446	0	215.67	0	76.7	0	-1e10	1	0.0067	0	0.000502	0	1.56	0	7.9334	0	7.7214	0	2325	0	2181	0	494.2	0	3.37	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	694.00	0	8.8400	0	35.2850	0	27.380	0	686.471	0	216.15	0	76.9	0	17.07	0	0.0093	0	0.000470	0	1.47	0	7.9330	0	7.7209	0	2325	0	2179	0	494.4	0	3.39	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	692.00	0	8.8580	0	35.2860	0	27.378	0	684.496	0	216.52	0	77.1	0	-1e10	1	0.0053	0	0.000462	0	1.46	0	7.9340	0	7.7223	0	2325	0	2181	0	493.7	0	3.37	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	690.00	0	8.8690	0	35.2860	0	27.376	0	682.521	0	216.43	0	77.1	0	-1e10	1	0.0067	0	0.000512	0	1.58	0	7.9338	0	7.7222	0	2325	0	2181	0	494.1	0	3.39	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	688.00	0	8.8870	0	35.2870	0	27.374	0	680.546	0	216.42	0	77.1	0	-1e10	1	0.0080	0	0.000460	0	1.45	0	7.9337	0	7.7223	0	2325	0	2181	0	494.4	0	3.37	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	686.00	0	8.9050	0	35.2880	0	27.372	0	678.571	0	216.47	0	77.1	0	-1e10	1	0.0040	0	0.000447	0	1.42	0	7.9342	0	7.7229	0	2325	0	2181	0	494.0	0	3.40	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	684.00	0	8.9110	0	35.2880	0	27.371	0	676.596	0	216.63	0	77.2	0	-1e10	1	0.0067	0	0.000447	0	1.42	0	7.9339	0	7.7226	0	2325	0	2181	0	494.4	0	3.37	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	682.00	0	8.9130	0	35.2880	0	27.370	0	674.620	0	216.97	0	77.3	0	-1e10	1	0.0053	0	0.000450	0	1.42	0	7.9347	0	7.7233	0	2325	0	2180	0	493.6	0	3.37	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	680.00	0	8.9350	0	35.2890	0	27.368	0	672.645	0	217.03	0	77.4	0	-1e10	1	0.0080	0	0.000467	0	1.47	0	7.9347	0	7.7236	0	2325	0	2180	0	493.7	0	3.39	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	678.00	0	8.9560	0	35.2900	0	27.365	0	670.670	0	217.54	0	77.6	0	-1e10	1	0.0067	0	0.000482	0	1.51	0	7.9358	0	7.7249	0	2325	0	2180	0	492.5	0	3.33	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	676.00	0	8.9680	0	35.2900	0	27.363	0	668.695	0	218.27	0	77.9	0	-1e10	1	0.0067	0	0.000445	0	1.41	0	7.9364	0	7.7256	0	2325	0	2180	0	491.8	0	3.33	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	674.00	0	8.9960	0	35.2910	0	27.359	0	666.720	0	218.87	0	78.1	0	-1e10	1	0.0040	0	0.000462	0	1.46	0	7.9376	0	7.7270	0	2325	0	2179	0	490.5	0	3.35	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	672.00	0	9.0160	0	35.2920	0	27.357	0	664.745	0	219.78	0	78.5	0	-1e10	1	0.0027	0	0.000448	0	1.42	0	7.9379	0	7.7276	0	2325	0	2179	0	490.2	0	3.30	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	670.00	0	9.0210	0	35.2930	0	27.357	0	662.769	0	220.36	0	78.7	0	-1e10	1	0.0067	0	0.000448	0	1.42	0	7.9391	0	7.7287	0	2325	0	2178	0	488.8	0	3.35	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	668.00	0	9.0260	0	35.2930	0	27.356	0	660.794	0	220.73	0	78.9	0	-1e10	1	0.0053	0	0.000467	0	1.47	0	7.9384	0	7.7280	0	2325	0	2179	0	489.9	0	3.33	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	666.00	0	9.0290	0	35.2930	0	27.355	0	658.819	0	220.61	0	78.8	0	-1e10	1	0.0080	0	0.000455	0	1.44	0	7.9380	0	7.7276	0	2326	0	2179	0	490.5	0	3.30	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	664.00	0	9.0390	0	35.2940	0	27.355	0	656.844	0	220.79	0	78.9	0	-1e10	1	0.0067	0	0.000448	0	1.42	0	7.9393	0	7.7289	0	2326	0	2178	0	488.9	0	3.24	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	662.00	0	9.0470	0	35.2940	0	27.353	0	654.868	0	221.48	0	79.2	0	-1e10	1	0.0067	0	0.000463	0	1.46	0	7.9404	0	7.7300	0	2326	0	2178	0	487.7	0	3.33	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	660.00	0	9.0520	0	35.2950	0	27.353	0	652.893	0	222.06	0	79.4	0	-1e10	1	0.0067	0	0.000463	0	1.46	0	7.9411	0	7.7306	0	2326	0	2178	0	487.0	0	3.28	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	658.00	0	9.0600	0	35.2950	0	27.352	0	650.918	0	222.41	0	79.5	0	-1e10	1	0.0080	0	0.000470	0	1.48	0	7.9415	0	7.7310	0	2326	0	2177	0	486.6	0	3.32	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	656.00	0	9.0750	0	35.2960	0	27.350	0	648.942	0	222.95	0	79.7	0	-1e10	1	0.0053	0	0.000475	0	1.49	0	7.9423	0	7.7320	0	2326	0	2177	0	485.6	0	3.32	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	654.00	0	9.0880	0	35.2960	0	27.348	0	646.967	0	222.72	0	79.7	0	-1e10	1	0.0053	0	0.000455	0	1.44	0	7.9404	0	7.7303	0	2326	0	2178	0	488.2	0	3.33	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	652.00	0	9.1020	0	35.2970	0	27.347	0	644.991	0	220.82	0	79.0	0	-1e10	1	0.0067	0	0.000408	0	1.31	0	7.9374	0	7.7276	0	2326	0	2179	0	492.1	0	3.30	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	650.00	0	9.1100	0	35.2980	0	27.346	0	643.016	0	218.64	0	78.3	0	-1e10	1	0.0080	0	0.000440	0	1.40	0	7.9358	0	7.7261	0	2326	0	2180	0	494.3	0	3.37	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	648.00	0	9.1230	0	35.2980	0	27.344	0	641.041	0	217.81	0	78.0	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.9363	0	7.7267	0	2326	0	2180	0	493.9	0	3.37	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	646.00	0	9.1280	0	35.2990	0	27.344	0	639.065	0	217.39	0	77.9	0	-1e10	1	0.0027	0	0.000406	0	1.31	0	7.9356	0	7.7260	0	2326	0	2180	0	495.0	0	3.39	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	644.00	0	9.1380	0	35.2990	0	27.342	0	637.090	0	217.56	0	77.9	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.9372	0	7.7276	0	2326	0	2180	0	493.1	0	3.32	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	642.00	0	9.1520	0	35.3000	0	27.341	0	635.114	0	218.09	0	78.1	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.9373	0	7.7278	0	2326	0	2179	0	493.1	0	3.35	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	640.00	0	9.1550	0	35.3000	0	27.340	0	633.139	0	217.72	0	78.0	0	-1e10	1	0.0053	0	0.000430	0	1.37	0	7.9365	0	7.7271	0	2326	0	2180	0	494.2	0	3.33	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	638.00	0	9.1690	0	35.3010	0	27.339	0	631.163	0	217.28	0	77.9	0	16.73	0	0.0067	0	0.000391	0	1.27	0	7.9360	0	7.7264	0	2327	0	2178	0	494.6	0	3.33	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	636.00	0	9.1760	0	35.3010	0	27.337	0	629.188	0	217.32	0	77.9	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.9363	0	7.7270	0	2326	0	2180	0	494.7	0	3.32	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	634.00	0	9.1800	0	35.3010	0	27.337	0	627.212	0	217.49	0	78.0	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.9364	0	7.7271	0	2326	0	2180	0	494.7	0	3.32	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	632.00	0	9.1820	0	35.3020	0	27.337	0	625.236	0	217.57	0	78.0	0	-1e10	1	0.0053	0	0.000478	0	1.49	0	7.9366	0	7.7272	0	2326	0	2180	0	494.6	0	3.35	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	630.00	0	9.1850	0	35.3020	0	27.337	0	623.261	0	217.59	0	78.0	0	-1e10	1	0.0093	0	0.000378	0	1.24	0	7.9368	0	7.7274	0	2326	0	2180	0	494.5	0	3.33	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	628.00	0	9.1910	0	35.3020	0	27.336	0	621.285	0	217.90	0	78.1	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.9376	0	7.7282	0	2326	0	2179	0	493.5	0	3.35	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	626.00	0	9.2090	0	35.3030	0	27.333	0	619.310	0	218.27	0	78.3	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.9385	0	7.7293	0	2326	0	2179	0	492.4	0	3.40	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	624.00	0	9.2250	0	35.3040	0	27.332	0	617.334	0	219.04	0	78.6	0	-1e10	1	0.0040	0	0.000408	0	1.31	0	7.9391	0	7.7300	0	2326	0	2178	0	491.8	0	3.30	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	622.00	0	9.2390	0	35.3050	0	27.330	0	615.358	0	219.88	0	78.9	0	-1e10	1	0.0067	0	0.000374	0	1.22	0	7.9404	0	7.7313	0	2326	0	2178	0	490.4	0	3.32	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	620.00	0	9.2430	0	35.3050	0	27.329	0	613.382	0	220.45	0	79.1	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.9407	0	7.7316	0	2326	0	2178	0	490.1	0	3.30	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	618.00	0	9.2450	0	35.3060	0	27.330	0	611.407	0	220.83	0	79.3	0	-1e10	1	0.0053	0	0.000411	0	1.32	0	7.9408	0	7.7316	0	2326	0	2178	0	490.1	0	3.30	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	616.00	0	9.2490	0	35.3060	0	27.329	0	609.431	0	220.92	0	79.3	0	-1e10	1	0.0080	0	0.000408	0	1.31	0	7.9407	0	7.7315	0	2326	0	2178	0	490.3	0	3.30	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	614.00	0	9.2540	0	35.3070	0	27.329	0	607.455	0	221.06	0	79.4	0	-1e10	1	0.0053	0	0.000438	0	1.39	0	7.9408	0	7.7316	0	2326	0	2178	0	490.3	0	3.23	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	612.00	0	9.2770	0	35.3080	0	27.326	0	605.480	0	221.27	0	79.5	0	-1e10	1	0.0067	0	0.000411	0	1.32	0	7.9413	0	7.7324	0	2326	0	2177	0	489.8	0	3.32	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	610.00	0	9.2940	0	35.3090	0	27.324	0	603.504	0	221.80	0	79.7	0	-1e10	1	0.0053	0	0.000416	0	1.33	0	7.9423	0	7.7334	0	2326	0	2177	0	488.7	0	3.24	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	608.00	0	9.3080	0	35.3100	0	27.323	0	601.528	0	222.61	0	80.0	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.9429	0	7.7342	0	2326	0	2176	0	488.0	0	3.26	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	606.00	0	9.3100	0	35.3110	0	27.323	0	599.552	0	223.06	0	80.2	0	-1e10	1	0.0027	0	0.000401	0	1.30	0	7.9434	0	7.7346	0	2326	0	2176	0	487.5	0	3.26	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	604.00	0	9.3130	0	35.3110	0	27.322	0	597.576	0	223.30	0	80.3	0	-1e10	1	0.0053	0	0.000480	0	1.50	0	7.9434	0	7.7346	0	2326	0	2176	0	487.5	0	3.28	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	602.00	0	9.3160	0	35.3110	0	27.322	0	595.600	0	223.59	0	80.4	0	-1e10	1	0.0027	0	0.000389	0	1.26	0	7.9434	0	7.7346	0	2326	0	2176	0	487.7	0	3.28	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	600.00	0	9.3220	0	35.3110	0	27.321	0	593.624	0	223.72	0	80.5	0	-1e10	1	0.0080	0	0.000403	0	1.30	0	7.9440	0	7.7351	0	2326	0	2176	0	487.1	0	3.23	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	598.00	0	9.3320	0	35.3120	0	27.320	0	591.649	0	223.94	0	80.6	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.9444	0	7.7356	0	2326	0	2176	0	486.6	0	3.26	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	596.00	0	9.3380	0	35.3120	0	27.319	0	589.673	0	224.33	0	80.7	0	-1e10	1	0.0053	0	0.000428	0	1.37	0	7.9446	0	7.7358	0	2326	0	2176	0	486.6	0	3.23	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	594.00	0	9.3400	0	35.3120	0	27.319	0	587.697	0	224.51	0	80.8	0	-1e10	1	0.0053	0	0.000406	0	1.31	0	7.9449	0	7.7361	0	2326	0	2176	0	486.2	0	3.26	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	592.00	0	9.3460	0	35.3130	0	27.318	0	585.721	0	224.66	0	80.8	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.9443	0	7.7355	0	2326	0	2176	0	487.2	0	3.24	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	590.00	0	9.3530	0	35.3130	0	27.317	0	583.745	0	224.94	0	81.0	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.9451	0	7.7363	0	2326	0	2175	0	486.3	0	3.24	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	588.00	0	9.3610	0	35.3140	0	27.317	0	581.769	0	225.13	0	81.0	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.9452	0	7.7364	0	2326	0	2175	0	486.3	0	3.26	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	586.00	0	9.3710	0	35.3150	0	27.316	0	579.793	0	225.40	0	81.2	0	-1e10	1	0.0080	0	0.000406	0	1.31	0	7.9453	0	7.7366	0	2326	0	2175	0	486.2	0	3.24	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	584.00	0	9.3800	0	35.3150	0	27.314	0	577.817	0	225.60	0	81.2	0	-1e10	1	0.0067	0	0.000421	0	1.35	0	7.9461	0	7.7374	0	2326	0	2175	0	485.4	0	3.21	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	582.00	0	9.3870	0	35.3160	0	27.314	0	575.841	0	225.93	0	81.4	0	-1e10	1	0.0053	0	0.000423	0	1.35	0	7.9462	0	7.7375	0	2326	0	2175	0	485.4	0	3.24	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	580.00	0	9.3890	0	35.3160	0	27.313	0	573.865	0	226.14	0	81.5	0	15.84	0	0.0027	0	0.000421	0	1.35	0	7.9466	0	7.7377	0	2326	0	2173	0	484.6	0	3.23	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	578.00	0	9.3900	0	35.3160	0	27.313	0	571.888	0	226.24	0	81.5	0	-1e10	1	0.0053	0	0.000411	0	1.32	0	7.9466	0	7.7378	0	2326	0	2175	0	485.1	0	3.24	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	576.00	0	9.3940	0	35.3160	0	27.312	0	569.912	0	226.37	0	81.5	0	-1e10	1	0.0067	0	0.000428	0	1.37	0	7.9462	0	7.7374	0	2326	0	2175	0	485.8	0	3.23	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	574.00	0	9.3960	0	35.3160	0	27.312	0	567.936	0	226.52	0	81.6	0	-1e10	1	0.0080	0	0.000401	0	1.30	0	7.9455	0	7.7367	0	2326	0	2175	0	486.8	0	3.23	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	572.00	0	9.4020	0	35.3170	0	27.312	0	565.960	0	226.55	0	81.6	0	-1e10	1	0.0067	0	0.000411	0	1.32	0	7.9468	0	7.7380	0	2326	0	2175	0	485.2	0	3.21	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	570.00	0	9.4060	0	35.3170	0	27.311	0	563.984	0	226.64	0	81.7	0	-1e10	1	0.0053	0	0.000431	0	1.37	0	7.9475	0	7.7386	0	2326	0	2175	0	484.5	0	3.23	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	568.00	0	9.4120	0	35.3180	0	27.311	0	562.008	0	226.82	0	81.7	0	-1e10	1	0.0067	0	0.000423	0	1.35	0	7.9471	0	7.7382	0	2326	0	2175	0	485.2	0	3.23	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	566.00	0	9.4230	0	35.3180	0	27.309	0	560.031	0	227.00	0	81.8	0	-1e10	1	0.0040	0	0.000436	0	1.39	0	7.9479	0	7.7391	0	2326	0	2174	0	484.3	0	3.24	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	564.00	0	9.4340	0	35.3190	0	27.308	0	558.055	0	227.26	0	81.9	0	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.9485	0	7.7397	0	2326	0	2174	0	483.7	0	3.23	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	562.00	0	9.4400	0	35.3190	0	27.307	0	556.079	0	227.45	0	82.0	0	-1e10	1	0.0093	0	0.000401	0	1.30	0	7.9486	0	7.7399	0	2326	0	2174	0	483.5	0	3.23	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	560.00	0	9.4410	0	35.3190	0	27.307	0	554.103	0	227.64	0	82.1	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.9487	0	7.7399	0	2326	0	2174	0	483.5	0	3.23	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	558.00	0	9.4420	0	35.3190	0	27.307	0	552.126	0	227.81	0	82.2	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.9491	0	7.7402	0	2326	0	2174	0	483.2	0	3.21	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	556.00	0	9.4440	0	35.3200	0	27.307	0	550.150	0	227.89	0	82.2	0	-1e10	1	0.0080	0	0.000404	0	1.30	0	7.9493	0	7.7404	0	2326	0	2174	0	483.0	0	3.19	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	554.00	0	9.4440	0	35.3190	0	27.306	0	548.174	0	227.86	0	82.2	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.9491	0	7.7401	0	2326	0	2174	0	483.4	0	3.23	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	552.00	0	9.4470	0	35.3200	0	27.306	0	546.197	0	227.96	0	82.2	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.9485	0	7.7395	0	2326	0	2174	0	484.2	0	3.23	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	550.00	0	9.4500	0	35.3200	0	27.306	0	544.221	0	227.98	0	82.2	0	-1e10	1	0.0053	0	0.000411	0	1.32	0	7.9493	0	7.7403	0	2326	0	2174	0	483.4	0	3.19	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	548.00	0	9.4520	0	35.3200	0	27.306	0	542.245	0	228.14	0	82.3	0	-1e10	1	0.0080	0	0.000394	0	1.28	0	7.9493	0	7.7402	0	2327	0	2174	0	483.6	0	3.21	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	546.00	0	9.4690	0	35.3210	0	27.303	0	540.268	0	228.22	0	82.4	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.9496	0	7.7407	0	2327	0	2174	0	483.3	0	3.15	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	544.00	0	9.4780	0	35.3220	0	27.303	0	538.292	0	228.56	0	82.5	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.9497	0	7.7408	0	2327	0	2174	0	483.5	0	3.19	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	542.00	0	9.4840	0	35.3220	0	27.302	0	536.315	0	228.72	0	82.6	0	-1e10	1	0.0053	0	0.000406	0	1.31	0	7.9496	0	7.7407	0	2327	0	2175	0	483.7	0	3.19	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	540.00	0	9.4930	0	35.3230	0	27.301	0	534.339	0	228.79	0	82.6	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.9500	0	7.7412	0	2327	0	2175	0	483.3	0	3.17	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	538.00	0	9.5030	0	35.3240	0	27.300	0	532.363	0	228.91	0	82.7	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.9506	0	7.7418	0	2328	0	2175	0	482.8	0	3.17	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	536.00	0	9.5070	0	35.3240	0	27.299	0	530.386	0	228.96	0	82.7	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.9513	0	7.7425	0	2328	0	2174	0	482.0	0	3.17	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	534.00	0	9.5170	0	35.3250	0	27.298	0	528.410	0	229.06	0	82.7	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.9514	0	7.7426	0	2328	0	2174	0	482.1	0	3.15	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	532.00	0	9.5380	0	35.3270	0	27.296	0	526.433	0	229.19	0	82.8	0	-1e10	1	0.0040	0	0.000416	0	1.34	0	7.9517	0	7.7431	0	2328	0	2174	0	481.9	0	3.14	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	530.00	0	9.5530	0	35.3280	0	27.295	0	524.456	0	229.34	0	82.9	0	15.29	0	0.0040	0	0.000419	0	1.34	0	7.9520	0	7.7434	0	2328	0	2173	0	481.3	0	3.19	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	528.00	0	9.5620	0	35.3280	0	27.293	0	522.480	0	229.45	0	83.0	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.9522	0	7.7438	0	2328	0	2174	0	481.5	0	3.17	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	526.00	0	9.5750	0	35.3290	0	27.292	0	520.503	0	229.33	0	82.9	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.9517	0	7.7435	0	2329	0	2175	0	482.4	0	3.19	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	524.00	0	9.5790	0	35.3300	0	27.292	0	518.527	0	229.34	0	83.0	0	-1e10	1	0.0040	0	0.000389	0	1.26	0	7.9522	0	7.7440	0	2329	0	2175	0	481.8	0	3.15	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	522.00	0	9.5800	0	35.3300	0	27.292	0	516.550	0	229.34	0	83.0	0	-1e10	1	0.0027	0	0.000391	0	1.27	0	7.9519	0	7.7436	0	2329	0	2175	0	482.4	0	3.12	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	520.00	0	9.5840	0	35.3300	0	27.291	0	514.573	0	229.42	0	83.0	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.9521	0	7.7437	0	2329	0	2175	0	482.3	0	3.14	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	518.00	0	9.5880	0	35.3300	0	27.290	0	512.597	0	229.33	0	83.0	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.9522	0	7.7438	0	2329	0	2175	0	482.3	0	3.24	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	516.00	0	9.5900	0	35.3300	0	27.290	0	510.620	0	229.34	0	83.0	0	-1e10	1	0.0040	0	0.000389	0	1.26	0	7.9527	0	7.7443	0	2329	0	2175	0	481.8	0	3.17	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	514.00	0	9.5930	0	35.3310	0	27.290	0	508.643	0	229.47	0	83.0	0	-1e10	1	0.0067	0	0.000456	0	1.44	0	7.9523	0	7.7439	0	2330	0	2175	0	482.4	0	3.17	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	512.00	0	9.5940	0	35.3310	0	27.290	0	506.667	0	229.38	0	83.0	0	-1e10	1	0.0040	0	0.000379	0	1.24	0	7.9520	0	7.7435	0	2330	0	2176	0	483.0	0	3.19	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	510.00	0	9.5940	0	35.3310	0	27.290	0	504.690	0	229.44	0	83.0	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.9523	0	7.7438	0	2330	0	2176	0	482.7	0	3.23	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	508.00	0	9.6080	0	35.3310	0	27.287	0	502.713	0	229.24	0	83.0	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.9522	0	7.7437	0	2330	0	2176	0	483.1	0	3.19	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	506.00	0	9.6260	0	35.3320	0	27.285	0	500.736	0	229.01	0	82.9	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.9515	0	7.7432	0	2330	0	2177	0	484.2	0	3.14	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	504.00	0	9.6370	0	35.3330	0	27.284	0	498.760	0	228.75	0	82.8	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.9517	0	7.7435	0	2331	0	2177	0	484.1	0	3.17	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	502.00	0	9.6550	0	35.3340	0	27.282	0	496.783	0	228.33	0	82.7	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.9510	0	7.7431	0	2331	0	2177	0	485.1	0	3.15	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	500.00	0	9.6680	0	35.3350	0	27.280	0	494.806	0	228.04	0	82.6	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.9511	0	7.7433	0	2331	0	2177	0	485.2	0	3.12	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	498.00	0	9.6790	0	35.3360	0	27.279	0	492.829	0	227.86	0	82.6	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.9516	0	7.7439	0	2331	0	2177	0	484.7	0	3.19	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	496.00	0	9.6850	0	35.3360	0	27.278	0	490.852	0	227.80	0	82.6	0	-1e10	1	0.0080	0	0.000382	0	1.25	0	7.9518	0	7.7440	0	2331	0	2177	0	484.6	0	3.17	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	494.00	0	9.6900	0	35.3370	0	27.278	0	488.875	0	227.64	0	82.5	0	15.44	0	0.0040	0	0.000369	0	1.21	0	7.9513	0	7.7434	0	2331	0	2176	0	485.0	0	3.14	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	492.00	0	9.6950	0	35.3370	0	27.277	0	486.898	0	227.55	0	82.5	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.9511	0	7.7434	0	2331	0	2177	0	485.7	0	3.15	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	490.00	0	9.7010	0	35.3380	0	27.277	0	484.921	0	227.49	0	82.5	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.9507	0	7.7430	0	2331	0	2178	0	486.4	0	3.17	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	488.00	0	9.7040	0	35.3380	0	27.276	0	482.945	0	227.52	0	82.5	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.9518	0	7.7440	0	2331	0	2177	0	485.1	0	3.19	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	486.00	0	9.7060	0	35.3380	0	27.276	0	480.968	0	227.52	0	82.5	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.9517	0	7.7439	0	2331	0	2177	0	485.3	0	3.17	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	484.00	0	9.7280	0	35.3400	0	27.274	0	478.991	0	227.52	0	82.6	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.9525	0	7.7449	0	2331	0	2177	0	484.5	0	3.23	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	482.00	0	9.7410	0	35.3420	0	27.273	0	477.014	0	228.09	0	82.8	0	-1e10	1	0.0080	0	0.000416	0	1.34	0	7.9524	0	7.7450	0	2331	0	2177	0	484.6	0	3.19	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	480.00	0	9.7550	0	35.3440	0	27.272	0	475.037	0	228.59	0	83.0	0	-1e10	1	0.0080	0	0.000387	0	1.26	0	7.9542	0	7.7468	0	2331	0	2176	0	482.5	0	3.19	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	478.00	0	9.7800	0	35.3470	0	27.271	0	473.060	0	229.28	0	83.3	0	-1e10	1	0.0027	0	0.000463	0	1.46	0	7.9555	0	7.7483	0	2331	0	2175	0	481.0	0	3.15	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	476.00	0	9.8190	0	35.3520	0	27.268	0	471.082	0	230.48	0	83.8	0	-1e10	1	0.0053	0	0.000521	0	1.61	0	7.9576	0	7.7509	0	2331	0	2173	0	478.4	0	3.08	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	474.00	0	9.8330	0	35.3530	0	27.266	0	469.105	0	231.61	0	84.3	0	-1e10	1	0.0000	0	0.000451	0	1.43	0	7.9584	0	7.7517	0	2330	0	2173	0	477.6	0	3.10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	472.00	0	9.8480	0	35.3540	0	27.264	0	467.128	0	232.03	0	84.4	0	-1e10	1	0.0053	0	0.000446	0	1.41	0	7.9583	0	7.7518	0	2330	0	2172	0	477.7	0	3.10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	470.00	0	9.8610	0	35.3550	0	27.263	0	465.151	0	232.16	0	84.5	0	-1e10	1	0.0067	0	0.000434	0	1.38	0	7.9582	0	7.7518	0	2330	0	2172	0	478.0	0	3.19	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	468.00	0	9.8650	0	35.3540	0	27.261	0	463.174	0	232.21	0	84.5	0	-1e10	1	0.0027	0	0.000441	0	1.40	0	7.9583	0	7.7519	0	2330	0	2172	0	477.9	0	3.19	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	466.00	0	9.8670	0	35.3560	0	27.263	0	461.197	0	232.31	0	84.6	0	-1e10	1	0.0053	0	0.000431	0	1.37	0	7.9586	0	7.7521	0	2330	0	2172	0	477.7	0	3.10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	464.00	0	9.8690	0	35.3560	0	27.262	0	459.220	0	232.45	0	84.6	0	-1e10	1	0.0040	0	0.000424	0	1.36	0	7.9592	0	7.7527	0	2330	0	2172	0	477.0	0	3.14	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	462.00	0	9.8720	0	35.3570	0	27.262	0	457.242	0	232.68	0	84.7	0	-1e10	1	0.0067	0	0.000431	0	1.37	0	7.9599	0	7.7533	0	2330	0	2172	0	476.3	0	3.10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	460.00	0	9.8730	0	35.3570	0	27.262	0	455.265	0	232.79	0	84.8	0	-1e10	1	0.0027	0	0.000441	0	1.40	0	7.9597	0	7.7531	0	2330	0	2172	0	476.6	0	3.19	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	458.00	0	9.8760	0	35.3580	0	27.262	0	453.288	0	232.98	0	84.8	0	-1e10	1	0.0040	0	0.000441	0	1.40	0	7.9596	0	7.7529	0	2330	0	2172	0	476.9	0	3.05	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	456.00	0	9.8820	0	35.3580	0	27.261	0	451.311	0	232.97	0	84.8	0	-1e10	1	0.0053	0	0.000426	0	1.36	0	7.9604	0	7.7536	0	2330	0	2171	0	476.1	0	3.08	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	454.00	0	9.8840	0	35.3580	0	27.261	0	449.334	0	233.24	0	84.9	0	-1e10	1	0.0027	0	0.000434	0	1.38	0	7.9595	0	7.7528	0	2330	0	2172	0	477.1	0	3.14	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	452.00	0	9.8910	0	35.3580	0	27.260	0	447.356	0	233.17	0	84.9	0	-1e10	1	0.0053	0	0.000421	0	1.35	0	7.9593	0	7.7526	0	2330	0	2172	0	477.6	0	3.10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	450.00	0	9.9030	0	35.3580	0	27.258	0	445.379	0	233.05	0	84.9	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.9591	0	7.7525	0	2330	0	2172	0	477.9	0	3.05	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	448.00	0	9.9040	0	35.3580	0	27.258	0	443.402	0	232.87	0	84.8	0	-1e10	1	0.0040	0	0.000404	0	1.30	0	7.9594	0	7.7528	0	2330	0	2172	0	477.6	0	3.12	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	446.00	0	9.9050	0	35.3580	0	27.257	0	441.424	0	232.84	0	84.8	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.9601	0	7.7533	0	2330	0	2172	0	477.0	0	3.06	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	444.00	0	9.9080	0	35.3580	0	27.257	0	439.447	0	232.55	0	84.7	0	-1e10	1	0.0067	0	0.000412	0	1.32	0	7.9598	0	7.7530	0	2330	0	2172	0	477.5	0	3.15	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	442.00	0	9.9120	0	35.3580	0	27.256	0	437.469	0	232.45	0	84.7	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.9599	0	7.7532	0	2330	0	2172	0	477.4	0	3.14	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	440.00	0	9.9150	0	35.3590	0	27.256	0	435.492	0	232.42	0	84.7	0	-1e10	1	0.0027	0	0.000402	0	1.30	0	7.9598	0	7.7530	0	2330	0	2172	0	477.7	0	3.05	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	438.00	0	9.9180	0	35.3590	0	27.256	0	433.515	0	232.49	0	84.7	0	14.52	0	0.0067	0	0.000402	0	1.30	0	7.9601	0	7.7531	0	2330	0	2170	0	477.1	0	3.15	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	436.00	0	9.9220	0	35.3590	0	27.255	0	431.537	0	232.52	0	84.8	0	-1e10	1	0.0027	0	0.000397	0	1.28	0	7.9603	0	7.7535	0	2330	0	2172	0	477.3	0	3.08	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	434.00	0	9.9250	0	35.3600	0	27.255	0	429.560	0	232.59	0	84.8	0	-1e10	1	0.0027	0	0.000389	0	1.27	0	7.9607	0	7.7538	0	2330	0	2172	0	477.0	0	3.08	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	432.00	0	9.9280	0	35.3600	0	27.255	0	427.582	0	232.65	0	84.8	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.9608	0	7.7539	0	2331	0	2172	0	477.0	0	3.12	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	430.00	0	9.9320	0	35.3600	0	27.254	0	425.605	0	232.68	0	84.8	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.9612	0	7.7542	0	2331	0	2172	0	476.7	0	3.12	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	428.00	0	9.9440	0	35.3600	0	27.252	0	423.627	0	232.61	0	84.8	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.9609	0	7.7541	0	2331	0	2172	0	477.2	0	3.06	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	426.00	0	9.9510	0	35.3610	0	27.251	0	421.650	0	232.55	0	84.8	0	-1e10	1	0.0053	0	0.000370	0	1.21	0	7.9609	0	7.7541	0	2331	0	2173	0	477.5	0	3.10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	424.00	0	9.9530	0	35.3610	0	27.251	0	419.672	0	232.57	0	84.8	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.9609	0	7.7541	0	2332	0	2173	0	477.6	0	3.12	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	422.00	0	9.9550	0	35.3610	0	27.251	0	417.695	0	232.59	0	84.8	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.9607	0	7.7538	0	2332	0	2173	0	478.0	0	3.10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	420.00	0	9.9570	0	35.3610	0	27.250	0	415.717	0	232.56	0	84.8	0	-1e10	1	0.0067	0	0.000362	0	1.19	0	7.9608	0	7.7539	0	2332	0	2174	0	478.1	0	3.14	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	418.00	0	9.9590	0	35.3610	0	27.250	0	413.739	0	232.55	0	84.8	0	-1e10	1	0.0040	0	0.000365	0	1.20	0	7.9612	0	7.7542	0	2333	0	2174	0	477.7	0	3.08	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	416.00	0	9.9620	0	35.3610	0	27.249	0	411.762	0	232.55	0	84.8	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.9616	0	7.7545	0	2333	0	2174	0	477.5	0	3.06	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	414.00	0	9.9650	0	35.3610	0	27.249	0	409.784	0	232.40	0	84.8	0	-1e10	1	0.0040	0	0.000370	0	1.21	0	7.9609	0	7.7538	0	2333	0	2175	0	478.5	0	3.12	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	412.00	0	9.9710	0	35.3610	0	27.248	0	407.806	0	232.28	0	84.8	0	-1e10	1	0.0027	0	0.000367	0	1.21	0	7.9609	0	7.7539	0	2334	0	2175	0	478.7	0	3.12	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	410.00	0	9.9790	0	35.3610	0	27.246	0	405.829	0	232.02	0	84.7	0	-1e10	1	0.0040	0	0.000360	0	1.19	0	7.9609	0	7.7539	0	2334	0	2175	0	478.9	0	3.10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	408.00	0	9.9840	0	35.3620	0	27.246	0	403.851	0	231.96	0	84.7	0	-1e10	1	0.0027	0	0.000372	0	1.22	0	7.9610	0	7.7540	0	2334	0	2176	0	478.9	0	3.10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	406.00	0	9.9920	0	35.3620	0	27.245	0	401.873	0	231.94	0	84.7	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.9607	0	7.7538	0	2335	0	2176	0	479.5	0	3.10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	403.90	0	10.0070	0	35.3640	0	27.244	0	399.797	0	232.08	0	84.7	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.9613	0	7.7545	0	2335	0	2176	0	478.9	0	3.10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	402.00	0	10.0570	0	35.3660	0	27.237	0	397.918	0	232.17	0	84.9	0	-1e10	1	0.0080	0	0.000347	0	1.16	0	7.9621	0	7.7559	0	2335	0	2175	0	478.1	0	3.06	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	400.00	0	10.0720	0	35.3680	0	27.236	0	395.940	0	232.76	0	85.1	0	-1e10	1	0.0040	0	0.000345	0	1.15	0	7.9633	0	7.7572	0	2335	0	2174	0	476.7	0	3.05	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	398.00	0	10.0820	0	35.3690	0	27.235	0	393.962	0	233.20	0	85.3	0	-1e10	1	0.0027	0	0.000352	0	1.17	0	7.9636	0	7.7575	0	2334	0	2174	0	476.4	0	3.10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	396.00	0	10.0830	0	35.3690	0	27.234	0	391.984	0	233.28	0	85.3	0	-1e10	1	0.0040	0	0.000320	0	1.09	0	7.9634	0	7.7573	0	2334	0	2174	0	476.7	0	3.06	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	394.00	0	10.0830	0	35.3680	0	27.234	0	390.007	0	233.20	0	85.3	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.9634	0	7.7573	0	2334	0	2174	0	476.8	0	3.10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	392.00	0	10.0850	0	35.3680	0	27.233	0	388.029	0	233.09	0	85.3	0	-1e10	1	0.0040	0	0.000328	0	1.10	0	7.9635	0	7.7573	0	2334	0	2174	0	476.8	0	3.05	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	390.00	0	10.1010	0	35.3690	0	27.231	0	386.051	0	232.84	0	85.2	0	-1e10	1	0.0040	0	0.000325	0	1.10	0	7.9629	0	7.7569	0	2334	0	2174	0	477.7	0	3.12	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	388.00	0	10.1050	0	35.3700	0	27.231	0	384.073	0	232.77	0	85.2	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.9633	0	7.7573	0	2335	0	2174	0	477.3	0	3.12	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	386.00	0	10.1070	0	35.3700	0	27.231	0	382.095	0	232.92	0	85.2	0	14.47	0	0.0053	0	0.000335	0	1.12	0	7.9634	0	7.7572	0	2334	0	2173	0	476.9	0	3.08	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	384.00	0	10.1140	0	35.3710	0	27.230	0	380.117	0	232.82	0	85.2	0	-1e10	1	0.0027	0	0.000328	0	1.11	0	7.9633	0	7.7572	0	2335	0	2174	0	477.6	0	3.05	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	382.00	0	10.1290	0	35.3720	0	27.229	0	378.139	0	232.89	0	85.3	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.9633	0	7.7574	0	2334	0	2174	0	477.7	0	3.08	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	380.00	0	10.1350	0	35.3730	0	27.228	0	376.161	0	232.90	0	85.3	0	-1e10	1	0.0053	0	0.000320	0	1.09	0	7.9635	0	7.7576	0	2335	0	2174	0	477.5	0	3.01	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	378.00	0	10.1380	0	35.3730	0	27.228	0	374.183	0	233.00	0	85.3	0	-1e10	1	0.0040	0	0.000345	0	1.15	0	7.9634	0	7.7575	0	2334	0	2174	0	477.8	0	3.10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	376.00	0	10.1430	0	35.3730	0	27.227	0	372.205	0	233.02	0	85.3	0	-1e10	1	0.0053	0	0.000328	0	1.11	0	7.9639	0	7.7579	0	2334	0	2174	0	477.3	0	3.10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	374.00	0	10.1460	0	35.3740	0	27.227	0	370.227	0	233.08	0	85.4	0	-1e10	1	0.0040	0	0.000335	0	1.12	0	7.9641	0	7.7581	0	2334	0	2174	0	477.1	0	3.05	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	372.00	0	10.1500	0	35.3740	0	27.226	0	368.249	0	233.18	0	85.4	0	-1e10	1	0.0053	0	0.000328	0	1.11	0	7.9643	0	7.7583	0	2334	0	2174	0	476.9	0	3.10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	370.00	0	10.1610	0	35.3750	0	27.225	0	366.271	0	233.31	0	85.5	0	-1e10	1	0.0053	0	0.000330	0	1.11	0	7.9646	0	7.7586	0	2334	0	2173	0	476.8	0	3.08	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	368.00	0	10.1640	0	35.3750	0	27.225	0	364.293	0	233.52	0	85.6	0	-1e10	1	0.0040	0	0.000335	0	1.12	0	7.9655	0	7.7595	0	2334	0	2173	0	475.7	0	3.06	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	366.00	0	10.1680	0	35.3760	0	27.225	0	362.315	0	233.68	0	85.6	0	-1e10	1	0.0053	0	0.000328	0	1.11	0	7.9652	0	7.7592	0	2334	0	2173	0	476.1	0	3.06	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	364.00	0	10.1770	0	35.3770	0	27.224	0	360.337	0	233.72	0	85.7	0	-1e10	1	0.0053	0	0.000330	0	1.11	0	7.9654	0	7.7594	0	2334	0	2173	0	476.1	0	3.10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	362.00	0	10.1840	0	35.3770	0	27.223	0	358.359	0	233.94	0	85.8	0	-1e10	1	0.0040	0	0.000338	0	1.13	0	7.9656	0	7.7597	0	2334	0	2173	0	475.9	0	3.05	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	360.00	0	10.1870	0	35.3780	0	27.223	0	356.380	0	234.00	0	85.8	0	14.15	0	0.0027	0	0.000330	0	1.11	0	7.9660	0	7.7598	0	2334	0	2171	0	475.2	0	3.08	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	358.00	0	10.1900	0	35.3780	0	27.222	0	354.402	0	234.15	0	85.8	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.9661	0	7.7601	0	2334	0	2172	0	475.5	0	3.08	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	356.00	0	10.1910	0	35.3780	0	27.222	0	352.424	0	234.16	0	85.9	0	-1e10	1	0.0067	0	0.000345	0	1.15	0	7.9663	0	7.7602	0	2334	0	2172	0	475.3	0	3.06	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	354.00	0	10.1930	0	35.3780	0	27.222	0	350.446	0	234.27	0	85.9	0	-1e10	1	0.0053	0	0.000325	0	1.10	0	7.9660	0	7.7599	0	2334	0	2172	0	475.8	0	3.05	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	352.00	0	10.1940	0	35.3790	0	27.222	0	348.468	0	234.23	0	85.9	0	-1e10	1	0.0040	0	0.000328	0	1.11	0	7.9662	0	7.7601	0	2334	0	2172	0	475.6	0	3.08	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	350.00	0	10.1950	0	35.3790	0	27.222	0	346.489	0	234.36	0	85.9	0	-1e10	1	0.0027	0	0.000330	0	1.11	0	7.9660	0	7.7598	0	2334	0	2172	0	476.0	0	3.03	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	348.00	0	10.2050	0	35.3800	0	27.221	0	344.511	0	234.49	0	86.0	0	-1e10	1	0.0040	0	0.000333	0	1.12	0	7.9664	0	7.7603	0	2334	0	2172	0	475.6	0	3.08	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	346.00	0	10.2080	0	35.3800	0	27.220	0	342.533	0	234.59	0	86.0	0	-1e10	1	0.0040	0	0.000422	0	1.35	0	7.9669	0	7.7607	0	2334	0	2172	0	475.0	0	3.03	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	344.00	0	10.2090	0	35.3800	0	27.220	0	340.554	0	234.75	0	86.1	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.9669	0	7.7606	0	2334	0	2172	0	475.2	0	3.10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	342.00	0	10.2290	0	35.3820	0	27.218	0	338.576	0	234.86	0	86.2	0	-1e10	1	0.0040	0	0.000330	0	1.11	0	7.9673	0	7.7613	0	2334	0	2172	0	474.8	0	3.03	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	340.00	0	10.2420	0	35.3840	0	27.217	0	336.598	0	235.33	0	86.4	0	-1e10	1	0.0067	0	0.000323	0	1.09	0	7.9683	0	7.7623	0	2334	0	2171	0	473.6	0	3.06	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	338.00	0	10.2470	0	35.3850	0	27.217	0	334.619	0	235.67	0	86.5	0	-1e10	1	0.0040	0	0.000335	0	1.12	0	7.9692	0	7.7632	0	2333	0	2171	0	472.6	0	3.06	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	336.00	0	10.2500	0	35.3860	0	27.218	0	332.641	0	235.91	0	86.6	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.9690	0	7.7630	0	2333	0	2171	0	473.0	0	3.03	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	334.00	0	10.2650	0	35.3870	0	27.216	0	330.663	0	236.18	0	86.7	0	13.84	0	0.0053	0	0.000325	0	1.10	0	7.9696	0	7.7635	0	2333	0	2169	0	472.0	0	2.96	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	332.00	0	10.2970	0	35.3910	0	27.213	0	328.684	0	236.73	0	87.0	0	-1e10	1	0.0040	0	0.000333	0	1.12	0	7.9703	0	7.7647	0	2333	0	2170	0	471.6	0	2.96	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	330.00	0	10.3080	0	35.3920	0	27.212	0	326.706	0	237.31	0	87.2	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.9709	0	7.7654	0	2333	0	2169	0	471.0	0	2.97	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	328.00	0	10.3090	0	35.3920	0	27.212	0	324.727	0	237.70	0	87.4	0	-1e10	1	0.0027	0	0.000333	0	1.12	0	7.9710	0	7.7655	0	2333	0	2169	0	470.8	0	2.99	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	326.00	0	10.3120	0	35.3930	0	27.212	0	322.749	0	237.77	0	87.4	0	-1e10	1	0.0040	0	0.000315	0	1.07	0	7.9703	0	7.7647	0	2333	0	2169	0	471.9	0	2.99	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	324.00	0	10.3150	0	35.3930	0	27.211	0	320.770	0	237.98	0	87.5	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.9711	0	7.7654	0	2333	0	2169	0	471.0	0	2.99	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	322.00	0	10.3310	0	35.3940	0	27.209	0	318.792	0	237.89	0	87.5	0	-1e10	1	0.0040	0	0.000325	0	1.10	0	7.9710	0	7.7656	0	2333	0	2169	0	471.2	0	2.97	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	320.00	0	10.3390	0	35.3950	0	27.209	0	316.813	0	237.98	0	87.5	0	-1e10	1	0.0027	0	0.000340	0	1.14	0	7.9709	0	7.7655	0	2333	0	2169	0	471.5	0	3.05	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	318.00	0	10.3540	0	35.3960	0	27.207	0	314.835	0	238.15	0	87.6	0	-1e10	1	0.0027	0	0.000330	0	1.11	0	7.9710	0	7.7658	0	2333	0	2169	0	471.4	0	3.01	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	316.00	0	10.3700	0	35.3970	0	27.205	0	312.856	0	238.34	0	87.7	0	-1e10	1	0.0053	0	0.000318	0	1.08	0	7.9712	0	7.7661	0	2333	0	2168	0	471.3	0	3.06	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	314.00	0	10.3740	0	35.3970	0	27.204	0	310.877	0	238.42	0	87.8	0	-1e10	1	0.0027	0	0.000330	0	1.11	0	7.9718	0	7.7667	0	2333	0	2168	0	470.6	0	2.99	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	312.00	0	10.3790	0	35.3970	0	27.203	0	308.899	0	238.41	0	87.8	0	-1e10	1	0.0013	0	0.000338	0	1.13	0	7.9718	0	7.7666	0	2332	0	2168	0	470.8	0	3.01	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	310.00	0	10.3810	0	35.3960	0	27.202	0	306.920	0	238.35	0	87.8	0	-1e10	1	0.0013	0	0.000313	0	1.07	0	7.9718	0	7.7666	0	2332	0	2168	0	470.9	0	2.96	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	308.00	0	10.3840	0	35.3960	0	27.201	0	304.941	0	238.20	0	87.7	0	13.48	0	0.0053	0	0.000328	0	1.11	0	7.9715	0	7.7661	0	2332	0	2167	0	471.0	0	3.06	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	306.00	0	10.3860	0	35.3940	0	27.199	0	302.963	0	237.86	0	87.6	0	-1e10	1	0.0040	0	0.000325	0	1.10	0	7.9711	0	7.7658	0	2332	0	2168	0	472.0	0	2.96	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	304.00	0	10.3810	0	35.3910	0	27.198	0	300.984	0	237.29	0	87.4	0	-1e10	1	0.0040	0	0.000308	0	1.05	0	7.9718	0	7.7664	0	2333	0	2168	0	471.3	0	2.99	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	302.00	0	10.3780	0	35.3900	0	27.198	0	299.005	0	236.71	0	87.1	0	-1e10	1	0.0013	0	0.000298	0	1.03	0	7.9711	0	7.7656	0	2333	0	2169	0	472.3	0	3.01	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	300.00	0	10.3780	0	35.3900	0	27.198	0	297.027	0	236.36	0	87.0	0	-1e10	1	0.0067	0	0.000306	0	1.05	0	7.9703	0	7.7647	0	2333	0	2169	0	473.4	0	3.05	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	298.00	0	10.3770	0	35.3890	0	27.197	0	295.048	0	236.17	0	86.9	0	-1e10	1	0.0040	0	0.000303	0	1.04	0	7.9703	0	7.7647	0	2332	0	2169	0	473.4	0	3.01	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	296.00	0	10.3810	0	35.3900	0	27.197	0	293.069	0	236.19	0	87.0	0	-1e10	1	0.0040	0	0.000313	0	1.07	0	7.9705	0	7.7649	0	2332	0	2169	0	473.2	0	3.05	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	294.00	0	10.3850	0	35.3900	0	27.196	0	291.090	0	236.16	0	87.0	0	-1e10	1	0.0067	0	0.000303	0	1.04	0	7.9707	0	7.7651	0	2332	0	2168	0	472.9	0	2.97	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	292.00	0	10.3870	0	35.3890	0	27.195	0	289.112	0	236.02	0	86.9	0	-1e10	1	0.0053	0	0.000293	0	1.02	0	7.9707	0	7.7650	0	2332	0	2168	0	473.1	0	3.01	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	290.00	0	10.3880	0	35.3880	0	27.194	0	287.133	0	235.85	0	86.8	0	-1e10	1	0.0027	0	0.000291	0	1.01	0	7.9704	0	7.7647	0	2331	0	2168	0	473.5	0	3.03	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	288.00	0	10.3890	0	35.3880	0	27.194	0	285.154	0	235.83	0	86.8	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.9696	0	7.7638	0	2331	0	2168	0	474.5	0	3.08	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	286.00	0	10.3990	0	35.3890	0	27.193	0	283.175	0	235.69	0	86.8	0	-1e10	1	0.0040	0	0.000306	0	1.05	0	7.9705	0	7.7648	0	2331	0	2167	0	473.5	0	3.05	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	284.00	0	10.4080	0	35.3900	0	27.192	0	281.196	0	235.79	0	86.9	0	-1e10	1	0.0053	0	0.000293	0	1.02	0	7.9706	0	7.7649	0	2331	0	2167	0	473.5	0	3.05	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	282.00	0	10.4180	0	35.3920	0	27.192	0	279.217	0	235.92	0	86.9	0	-1e10	1	0.0040	0	0.000291	0	1.01	0	7.9713	0	7.7657	0	2330	0	2167	0	472.6	0	3.03	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	280.00	0	10.4200	0	35.3920	0	27.191	0	277.238	0	236.19	0	87.0	0	13.87	0	0.0040	0	0.000298	0	1.03	0	7.9716	0	7.7658	0	2330	0	2165	0	471.9	0	3.03	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	278.00	0	10.4210	0	35.3920	0	27.191	0	275.259	0	236.17	0	87.0	0	-1e10	1	0.0040	0	0.000308	0	1.05	0	7.9718	0	7.7661	0	2330	0	2166	0	472.1	0	3.06	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	276.00	0	10.4220	0	35.3920	0	27.191	0	273.280	0	236.30	0	87.1	0	-1e10	1	0.0053	0	0.000313	0	1.07	0	7.9718	0	7.7660	0	2329	0	2166	0	472.2	0	3.03	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	274.00	0	10.4230	0	35.3920	0	27.191	0	271.301	0	236.31	0	87.1	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.9719	0	7.7660	0	2329	0	2165	0	472.1	0	2.99	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	272.00	0	10.4230	0	35.3920	0	27.191	0	269.322	0	236.26	0	87.1	0	-1e10	1	0.0040	0	0.000316	0	1.07	0	7.9717	0	7.7658	0	2329	0	2165	0	472.4	0	3.06	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	270.00	0	10.4220	0	35.3890	0	27.188	0	267.343	0	236.07	0	87.0	0	-1e10	1	0.0013	0	0.000298	0	1.03	0	7.9712	0	7.7652	0	2329	0	2165	0	473.0	0	3.01	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	268.00	0	10.4210	0	35.3870	0	27.187	0	265.364	0	235.75	0	86.9	0	-1e10	1	0.0053	0	0.000291	0	1.01	0	7.9712	0	7.7652	0	2328	0	2165	0	473.0	0	3.06	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	266.00	0	10.4210	0	35.3860	0	27.186	0	263.385	0	235.47	0	86.8	0	-1e10	1	0.0040	0	0.000298	0	1.03	0	7.9715	0	7.7653	0	2328	0	2164	0	472.8	0	2.96	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	264.00	0	10.4220	0	35.3860	0	27.186	0	261.406	0	235.28	0	86.7	0	-1e10	1	0.0027	0	0.000301	0	1.04	0	7.9711	0	7.7649	0	2328	0	2165	0	473.4	0	2.97	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	262.00	0	10.4260	0	35.3850	0	27.184	0	259.427	0	235.12	0	86.6	0	-1e10	1	0.0027	0	0.000286	0	1.00	0	7.9712	0	7.7650	0	2328	0	2164	0	473.3	0	3.01	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	260.00	0	10.4310	0	35.3860	0	27.184	0	257.448	0	234.98	0	86.6	0	-1e10	1	0.0040	0	0.000281	0	0.98	0	7.9714	0	7.7652	0	2328	0	2164	0	473.2	0	3.01	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	258.00	0	10.4360	0	35.3860	0	27.183	0	255.469	0	235.10	0	86.7	0	-1e10	1	0.0053	0	0.000276	0	0.97	0	7.9716	0	7.7653	0	2328	0	2164	0	473.1	0	3.10	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	256.00	0	10.4480	0	35.3870	0	27.182	0	253.490	0	235.04	0	86.7	0	-1e10	1	0.0040	0	0.000291	0	1.01	0	7.9721	0	7.7660	0	2328	0	2164	0	472.5	0	3.05	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	254.00	0	10.4860	0	35.3910	0	27.178	0	251.510	0	235.15	0	86.8	0	-1e10	1	0.0040	0	0.000269	0	0.95	0	7.9725	0	7.7668	0	2328	0	2164	0	472.3	0	3.03	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	252.00	0	10.4970	0	35.3910	0	27.176	0	249.531	0	235.41	0	86.9	0	13.63	0	0.0027	0	0.000274	0	0.96	0	7.9730	0	7.7672	0	2328	0	2162	0	471.4	0	3.03	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	250.00	0	10.5080	0	35.3910	0	27.174	0	247.552	0	235.60	0	87.0	0	-1e10	1	0.0027	0	0.000279	0	0.98	0	7.9732	0	7.7677	0	2328	0	2163	0	471.6	0	2.99	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	248.00	0	10.5110	0	35.3920	0	27.175	0	245.573	0	235.69	0	87.0	0	-1e10	1	0.0053	0	0.000269	0	0.95	0	7.9733	0	7.7677	0	2328	0	2163	0	471.6	0	2.99	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	246.00	0	10.5140	0	35.3920	0	27.174	0	243.594	0	235.77	0	87.1	0	-1e10	1	0.0027	0	0.000293	0	1.02	0	7.9738	0	7.7682	0	2328	0	2163	0	471.1	0	3.05	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	244.00	0	10.5230	0	35.3940	0	27.174	0	241.614	0	235.82	0	87.1	0	-1e10	1	0.0027	0	0.000276	0	0.97	0	7.9738	0	7.7683	0	2328	0	2163	0	471.2	0	2.96	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	242.00	0	10.5500	0	35.3970	0	27.172	0	239.635	0	235.91	0	87.2	0	-1e10	1	0.0040	0	0.000348	0	1.16	0	7.9742	0	7.7690	0	2328	0	2163	0	470.8	0	3.01	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	240.00	0	10.5610	0	35.3990	0	27.171	0	237.656	0	236.23	0	87.3	0	-1e10	1	0.0027	0	0.000308	0	1.05	0	7.9750	0	7.7698	0	2328	0	2163	0	470.0	0	2.97	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	238.00	0	10.5740	0	35.4000	0	27.170	0	235.676	0	236.47	0	87.4	0	-1e10	1	0.0040	0	0.000289	0	1.00	0	7.9755	0	7.7704	0	2328	0	2162	0	469.5	0	3.01	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	236.00	0	10.5910	0	35.4010	0	27.167	0	233.697	0	236.73	0	87.6	0	-1e10	1	0.0053	0	0.000266	0	0.95	0	7.9760	0	7.7711	0	2328	0	2162	0	469.0	0	3.01	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	234.00	0	10.5900	0	35.4020	0	27.168	0	231.718	0	236.92	0	87.6	0	-1e10	1	0.0027	0	0.000281	0	0.98	0	7.9765	0	7.7714	0	2328	0	2162	0	468.6	0	2.99	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	232.00	0	10.5910	0	35.4020	0	27.168	0	229.738	0	236.99	0	87.7	0	-1e10	1	0.0053	0	0.000281	0	0.98	0	7.9764	0	7.7713	0	2328	0	2162	0	468.8	0	3.03	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	230.00	0	10.5860	0	35.4010	0	27.168	0	227.759	0	237.05	0	87.7	0	-1e10	1	0.0040	0	0.000286	0	1.00	0	7.9766	0	7.7714	0	2328	0	2162	0	468.5	0	2.97	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	228.00	0	10.5860	0	35.4010	0	27.168	0	225.780	0	237.01	0	87.6	0	-1e10	1	0.0067	0	0.000274	0	0.96	0	7.9761	0	7.7708	0	2328	0	2162	0	469.3	0	2.97	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	226.00	0	10.5860	0	35.4010	0	27.168	0	223.800	0	237.04	0	87.7	0	13.45	0	0.0040	0	0.000269	0	0.95	0	7.9759	0	7.7703	0	2328	0	2161	0	469.4	0	2.92	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	224.00	0	10.5870	0	35.4010	0	27.168	0	221.821	0	237.06	0	87.7	0	-1e10	1	0.0067	0	0.000274	0	0.96	0	7.9766	0	7.7711	0	2328	0	2162	0	468.9	0	2.99	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	222.00	0	10.5870	0	35.4010	0	27.168	0	219.841	0	237.09	0	87.7	0	-1e10	1	0.0027	0	0.000271	0	0.96	0	7.9762	0	7.7707	0	2328	0	2162	0	469.5	0	3.01	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	220.00	0	10.5940	0	35.4020	0	27.167	0	217.862	0	237.10	0	87.7	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9765	0	7.7710	0	2328	0	2162	0	469.3	0	2.99	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	218.00	0	10.6100	0	35.4040	0	27.166	0	215.882	0	237.13	0	87.7	0	-1e10	1	0.0040	0	0.000279	0	0.98	0	7.9769	0	7.7716	0	2328	0	2162	0	468.9	0	3.01	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	216.00	0	10.6410	0	35.4060	0	27.162	0	213.903	0	237.09	0	87.8	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.9772	0	7.7723	0	2328	0	2162	0	468.7	0	2.97	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	214.00	0	10.6640	0	35.4090	0	27.160	0	211.923	0	237.38	0	87.9	0	-1e10	1	0.0053	0	0.000299	0	1.03	0	7.9773	0	7.7726	0	2329	0	2162	0	468.7	0	2.96	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	212.00	0	10.6790	0	35.4100	0	27.158	0	209.943	0	237.60	0	88.0	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.9777	0	7.7731	0	2329	0	2161	0	468.4	0	2.94	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	210.00	0	10.6940	0	35.4120	0	27.157	0	207.964	0	237.65	0	88.1	0	-1e10	1	0.0013	0	0.000294	0	1.02	0	7.9783	0	7.7738	0	2329	0	2161	0	467.8	0	2.96	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	208.00	0	10.7070	0	35.4130	0	27.155	0	205.984	0	237.74	0	88.2	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9781	0	7.7738	0	2329	0	2161	0	468.1	0	2.94	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	206.00	0	10.7230	0	35.4150	0	27.154	0	204.005	0	237.74	0	88.2	0	-1e10	1	0.0053	0	0.000284	0	0.99	0	7.9785	0	7.7744	0	2329	0	2161	0	467.7	0	2.96	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	204.00	0	10.7340	0	35.4160	0	27.153	0	202.025	0	237.85	0	88.2	0	-1e10	1	0.0040	0	0.000289	0	1.00	0	7.9795	0	7.7753	0	2329	0	2161	0	466.7	0	2.94	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	202.00	0	10.7420	0	35.4170	0	27.152	0	200.045	0	237.90	0	88.3	0	13.07	0	0.0013	0	0.000274	0	0.97	0	7.9798	0	7.7756	0	2329	0	2159	0	466.1	0	2.97	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	200.00	0	10.7540	0	35.4180	0	27.151	0	198.066	0	238.09	0	88.4	0	-1e10	1	0.0053	0	0.000274	0	0.97	0	7.9796	0	7.7756	0	2329	0	2161	0	466.8	0	2.94	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	198.00	0	10.7680	0	35.4190	0	27.149	0	196.086	0	238.07	0	88.4	0	12.98	0	0.0027	0	0.000281	0	0.98	0	7.9800	0	7.7759	0	2329	0	2159	0	466.2	0	2.97	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	196.00	0	10.7720	0	35.4190	0	27.148	0	194.106	0	238.05	0	88.4	0	-1e10	1	0.0040	0	0.000284	0	0.99	0	7.9803	0	7.7765	0	2329	0	2160	0	466.2	0	2.97	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	194.00	0	10.7710	0	35.4200	0	27.149	0	192.126	0	238.23	0	88.5	0	-1e10	1	0.0013	0	0.000296	0	1.02	0	7.9801	0	7.7762	0	2329	0	2160	0	466.5	0	2.96	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	192.00	0	10.7710	0	35.4200	0	27.149	0	190.147	0	238.26	0	88.5	0	-1e10	1	0.0053	0	0.000299	0	1.03	0	7.9800	0	7.7760	0	2329	0	2161	0	466.8	0	2.99	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	190.00	0	10.7700	0	35.4200	0	27.149	0	188.167	0	238.27	0	88.5	0	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.9803	0	7.7762	0	2329	0	2161	0	466.5	0	2.90	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	188.00	0	10.7820	0	35.4210	0	27.148	0	186.187	0	238.24	0	88.5	0	-1e10	1	0.0040	0	0.000289	0	1.00	0	7.9805	0	7.7765	0	2329	0	2160	0	466.4	0	2.92	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	186.00	0	10.7930	0	35.4210	0	27.146	0	184.207	0	238.27	0	88.5	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.9814	0	7.7775	0	2329	0	2160	0	465.4	0	2.96	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	184.00	0	10.8100	0	35.4230	0	27.144	0	182.227	0	238.31	0	88.6	0	-1e10	1	0.0053	0	0.000281	0	0.98	0	7.9816	0	7.7778	0	2329	0	2160	0	465.4	0	2.96	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	182.00	0	10.8430	0	35.4260	0	27.140	0	180.248	0	238.32	0	88.6	0	-1e10	1	0.0027	0	0.000279	0	0.98	0	7.9817	0	7.7783	0	2329	0	2160	0	465.4	0	2.94	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	180.00	0	10.8710	0	35.4290	0	27.138	0	178.268	0	238.52	0	88.8	0	-1e10	1	0.0013	0	0.000274	0	0.97	0	7.9822	0	7.7791	0	2330	0	2160	0	465.0	0	2.94	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	178.00	0	10.9000	0	35.4310	0	27.134	0	176.288	0	238.55	0	88.8	0	-1e10	1	0.0027	0	0.000286	0	1.00	0	7.9829	0	7.7801	0	2330	0	2159	0	464.3	0	2.96	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	176.00	0	10.9080	0	35.4320	0	27.133	0	174.308	0	238.70	0	88.9	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9830	0	7.7803	0	2330	0	2159	0	464.3	0	2.90	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	174.00	0	10.9260	0	35.4320	0	27.130	0	172.328	0	238.75	0	88.9	0	-1e10	1	0.0067	0	0.000281	0	0.99	0	7.9833	0	7.7808	0	2330	0	2159	0	464.0	0	2.92	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	172.00	0	11.0200	0	35.4340	0	27.114	0	170.348	0	238.66	0	89.1	0	12.63	0	0.0147	0	0.000277	0	0.97	0	7.9853	0	7.7839	0	2330	0	2156	0	461.5	0	2.90	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	170.00	0	11.1800	0	35.4320	0	27.084	0	168.368	0	240.32	0	90.0	0	-1e10	1	0.0427	0	0.000324	0	1.10	0	7.9978	0	7.7984	0	2330	0	2152	0	447.2	0	2.85	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	168.00	0	11.2540	0	35.4330	0	27.071	0	166.388	0	242.57	0	91.0	0	10.98	0	0.0600	0	0.000388	0	1.26	0	8.0026	0	7.8038	0	2330	0	2148	0	441.6	0	2.80	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	166.00	0	11.2840	0	35.4340	0	27.066	0	164.408	0	244.29	0	91.7	0	-1e10	1	0.0680	0	0.000339	0	1.13	0	8.0052	0	7.8069	0	2331	0	2148	0	439.0	0	2.76	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	164.00	0	11.3550	0	35.4310	0	27.050	0	162.428	0	245.41	0	92.3	0	-1e10	1	0.0893	0	0.000376	0	1.23	0	8.0102	0	7.8127	0	2331	0	2145	0	433.4	0	2.76	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	162.00	0	11.3580	0	35.4330	0	27.051	0	160.448	0	246.87	0	92.8	0	-1e10	1	0.0800	0	0.000364	0	1.20	0	8.0121	0	7.8144	0	2331	0	2145	0	431.4	0	2.76	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	160.00	0	11.4120	0	35.4300	0	27.039	0	158.468	0	247.87	0	93.3	0	-1e10	1	0.1093	0	0.000366	0	1.21	0	8.0171	0	7.8200	0	2331	0	2142	0	425.9	0	2.74	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	158.00	0	11.4270	0	35.4300	0	27.036	0	156.488	0	249.47	0	93.9	0	-1e10	1	0.1213	0	0.000381	0	1.24	0	8.0198	0	7.8228	0	2331	0	2141	0	422.9	0	2.78	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	156.00	0	11.4370	0	35.4300	0	27.034	0	154.508	0	250.46	0	94.3	0	-1e10	1	0.1213	0	0.000389	0	1.26	0	8.0204	0	7.8234	0	2331	0	2140	0	422.4	0	2.71	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	154.00	0	11.4530	0	35.4290	0	27.030	0	152.527	0	251.21	0	94.6	0	-1e10	1	0.1280	0	0.000391	0	1.27	0	8.0225	0	7.8257	0	2331	0	2139	0	420.1	0	2.72	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	152.00	0	11.4670	0	35.4270	0	27.026	0	150.547	0	252.24	0	95.0	0	-1e10	1	0.1426	0	0.000426	0	1.36	0	8.0257	0	7.8289	0	2331	0	2138	0	416.6	0	2.74	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	150.00	0	11.4680	0	35.4280	0	27.027	0	148.567	0	253.02	0	95.3	0	-1e10	1	0.1453	0	0.001878	0	5.14	0	8.0263	0	7.8294	0	2331	0	2138	0	416.1	0	2.74	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	148.10	0	11.4700	0	35.4280	0	27.026	0	146.686	0	253.44	0	95.5	0	-1e10	1	0.1426	0	0.000414	0	1.33	0	8.0259	0	7.8289	0	2331	0	2138	0	416.7	0	2.69	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	146.00	0	11.4700	0	35.4280	0	27.026	0	144.607	0	253.61	0	95.6	0	-1e10	1	0.1453	0	0.000411	0	1.32	0	8.0256	0	7.8286	0	2331	0	2138	0	417.1	0	2.69	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	144.00	0	11.4710	0	35.4270	0	27.025	0	142.627	0	253.65	0	95.6	0	-1e10	1	0.1426	0	0.000423	0	1.35	0	8.0264	0	7.8293	0	2331	0	2138	0	416.3	0	2.74	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	142.00	0	11.4720	0	35.4270	0	27.025	0	140.646	0	253.68	0	95.6	0	-1e10	1	0.1506	0	0.000431	0	1.37	0	8.0262	0	7.8290	0	2331	0	2138	0	416.6	0	2.65	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	140.00	0	11.4710	0	35.4270	0	27.025	0	138.666	0	253.81	0	95.6	0	-1e10	1	0.1453	0	0.000414	0	1.33	0	8.0266	0	7.8294	0	2331	0	2138	0	416.3	0	2.69	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	138.00	0	11.4730	0	35.4270	0	27.025	0	136.686	0	253.85	0	95.7	0	-1e10	1	0.1426	0	0.000404	0	1.30	0	8.0262	0	7.8289	0	2331	0	2138	0	416.9	0	2.69	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	136.00	0	11.4730	0	35.4270	0	27.025	0	134.705	0	254.01	0	95.7	0	8.32	0	0.1480	0	0.000428	0	1.37	0	8.0268	0	7.8294	0	2331	0	2137	0	416.0	0	2.67	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	134.00	0	11.4740	0	35.4270	0	27.024	0	132.725	0	253.97	0	95.7	0	8.38	0	0.1493	0	0.000436	0	1.39	0	8.0267	0	7.8292	0	2331	0	2137	0	416.2	0	2.67	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	132.00	0	11.4730	0	35.4270	0	27.024	0	130.745	0	253.96	0	95.7	0	-1e10	1	0.1453	0	0.000411	0	1.32	0	8.0269	0	7.8294	0	2331	0	2138	0	416.3	0	2.63	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	130.00	0	11.4720	0	35.4270	0	27.025	0	128.764	0	254.02	0	95.7	0	8.31	0	0.1453	0	0.000411	0	1.32	0	8.0268	0	7.8291	0	2331	0	2137	0	416.3	0	2.71	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	128.00	0	11.4730	0	35.4270	0	27.024	0	126.784	0	253.96	0	95.7	0	8.34	0	0.1440	0	0.000416	0	1.34	0	8.0265	0	7.8287	0	2331	0	2137	0	416.7	0	2.67	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	126.00	0	11.4720	0	35.4270	0	27.025	0	124.804	0	253.93	0	95.7	0	-1e10	1	0.1440	0	0.000421	0	1.35	0	8.0264	0	7.8287	0	2331	0	2138	0	417.1	0	2.67	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	124.00	0	11.4720	0	35.4270	0	27.024	0	122.823	0	253.98	0	95.7	0	8.47	0	0.1493	0	0.000409	0	1.32	0	8.0259	0	7.8280	0	2331	0	2137	0	417.6	0	2.72	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	122.10	0	11.4720	0	35.4270	0	27.024	0	120.942	0	253.95	0	95.7	0	8.48	0	0.1453	0	0.000409	0	1.32	0	8.0270	0	7.8290	0	2331	0	2137	0	416.5	0	2.71	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	120.00	0	11.4720	0	35.4280	0	27.025	0	118.862	0	253.95	0	95.7	0	8.33	0	0.1453	0	0.000419	0	1.34	0	8.0270	0	7.8289	0	2331	0	2137	0	416.6	0	2.71	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	118.00	0	11.4720	0	35.4270	0	27.024	0	116.882	0	254.12	0	95.8	0	-1e10	1	0.1493	0	0.000409	0	1.32	0	8.0270	0	7.8290	0	2331	0	2138	0	416.8	0	2.67	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	116.00	0	11.4720	0	35.4270	0	27.024	0	114.901	0	253.94	0	95.7	0	8.44	0	0.1440	0	0.000423	0	1.35	0	8.0273	0	7.8290	0	2331	0	2137	0	416.5	0	2.74	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	114.00	0	11.4720	0	35.4270	0	27.024	0	112.921	0	254.06	0	95.7	0	8.58	0	0.1493	0	0.000401	0	1.30	0	8.0274	0	7.8291	0	2331	0	2137	0	416.4	0	2.69	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	112.00	0	11.4710	0	35.4270	0	27.024	0	110.940	0	254.01	0	95.7	0	-1e10	1	0.1800	0	0.000411	0	1.32	0	8.0276	0	7.8293	0	2331	0	2138	0	416.5	0	2.67	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	110.00	0	11.4710	0	35.4270	0	27.024	0	108.960	0	254.05	0	95.7	0	8.56	0	0.1466	0	0.000404	0	1.30	0	8.0272	0	7.8287	0	2331	0	2137	0	416.9	0	2.65	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	108.00	0	11.4690	0	35.4270	0	27.025	0	106.979	0	254.10	0	95.7	0	8.51	0	0.1440	0	0.000401	0	1.30	0	8.0277	0	7.8291	0	2331	0	2137	0	416.4	0	2.71	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	106.00	0	11.4690	0	35.4270	0	27.025	0	104.999	0	254.21	0	95.8	0	-1e10	1	0.1493	0	0.000411	0	1.32	0	8.0272	0	7.8287	0	2331	0	2138	0	417.2	0	2.65	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	104.00	0	11.4690	0	35.4270	0	27.025	0	103.018	0	254.04	0	95.7	0	8.50	0	0.1400	0	0.000399	0	1.29	0	8.0271	0	7.8284	0	2331	0	2137	0	417.2	0	2.71	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	102.10	0	11.4680	0	35.4270	0	27.025	0	101.136	0	254.07	0	95.7	0	8.36	0	0.1506	0	0.000423	0	1.35	0	8.0277	0	7.8289	0	2331	0	2137	0	416.7	0	2.69	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	100.00	0	11.4670	0	35.4270	0	27.025	0	99.057	0	254.06	0	95.7	0	-1e10	1	0.1480	0	0.000423	0	1.35	0	8.0281	0	7.8294	0	2331	0	2138	0	416.5	0	2.72	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	98.00	0	11.4690	0	35.4280	0	27.025	0	97.076	0	254.17	0	95.8	0	8.49	0	0.1440	0	0.000404	0	1.30	0	8.0280	0	7.8291	0	2331	0	2137	0	416.5	0	2.69	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	96.00	0	11.4690	0	35.4270	0	27.024	0	95.095	0	254.08	0	95.7	0	8.46	0	0.1400	0	0.000409	0	1.32	0	8.0282	0	7.8291	0	2331	0	2137	0	416.4	0	2.65	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	94.00	0	11.4680	0	35.4270	0	27.025	0	93.115	0	254.20	0	95.8	0	8.54	0	0.1466	0	0.000406	0	1.31	0	8.0274	0	7.8284	0	2331	0	2137	0	417.3	0	2.72	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	92.00	0	11.4680	0	35.4270	0	27.024	0	91.134	0	254.17	0	95.8	0	-1e10	1	0.1466	0	0.000406	0	1.31	0	8.0279	0	7.8288	0	2331	0	2138	0	417.1	0	2.72	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	90.00	0	11.4690	0	35.4270	0	27.024	0	89.153	0	254.34	0	95.8	0	8.47	0	0.1440	0	0.000401	0	1.30	0	8.0286	0	7.8294	0	2331	0	2136	0	416.2	0	2.67	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	88.00	0	11.4690	0	35.4270	0	27.024	0	87.172	0	254.17	0	95.8	0	8.49	0	0.1480	0	0.000419	0	1.34	0	8.0288	0	7.8295	0	2331	0	2136	0	416.1	0	2.69	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	86.00	0	11.4690	0	35.4270	0	27.024	0	85.192	0	254.28	0	95.8	0	8.56	0	0.1453	0	0.000411	0	1.32	0	8.0284	0	7.8290	0	2331	0	2137	0	416.6	0	2.74	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	84.10	0	11.4690	0	35.4270	0	27.024	0	83.310	0	254.29	0	95.8	0	-1e10	1	0.1453	0	0.000406	0	1.31	0	8.0290	0	7.8297	0	2331	0	2137	0	416.2	0	2.72	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	82.00	0	11.4680	0	35.4270	0	27.024	0	81.230	0	254.22	0	95.8	0	8.45	0	0.1426	0	0.000441	0	1.40	0	8.0291	0	7.8295	0	2331	0	2136	0	416.0	0	2.74	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	80.00	0	11.4680	0	35.4270	0	27.024	0	79.249	0	254.27	0	95.8	0	8.66	0	0.1466	0	0.000411	0	1.32	0	8.0282	0	7.8286	0	2331	0	2137	0	417.1	0	2.65	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	78.00	0	11.4680	0	35.4270	0	27.024	0	77.268	0	254.25	0	95.8	0	8.49	0	0.1426	0	0.000409	0	1.32	0	8.0283	0	7.8286	0	2331	0	2137	0	417.1	0	2.72	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	76.00	0	11.4680	0	35.4270	0	27.024	0	75.288	0	254.28	0	95.8	0	-1e10	1	0.1426	0	0.000416	0	1.34	0	8.0290	0	7.8293	0	2331	0	2137	0	416.6	0	2.72	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	74.00	0	11.4680	0	35.4270	0	27.024	0	73.307	0	254.17	0	95.8	0	8.49	0	0.1480	0	0.000414	0	1.33	0	8.0292	0	7.8294	0	2331	0	2136	0	416.2	0	2.76	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	72.00	0	11.4670	0	35.4270	0	27.024	0	71.326	0	254.35	0	95.8	0	8.68	0	0.1400	0	0.000419	0	1.34	0	8.0286	0	7.8286	0	2331	0	2137	0	417.1	0	2.74	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	70.00	0	11.4660	0	35.4270	0	27.024	0	69.345	0	254.39	0	95.9	0	-1e10	1	0.1466	0	0.000419	0	1.34	0	8.0289	0	7.8290	0	2331	0	2138	0	417.0	0	2.67	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	68.00	0	11.4660	0	35.4270	0	27.024	0	67.364	0	254.19	0	95.8	0	-1e10	1	0.1520	0	0.000404	0	1.30	0	8.0285	0	7.8285	0	2331	0	2138	0	417.5	0	2.67	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	66.00	0	11.4660	0	35.4270	0	27.024	0	65.383	0	254.33	0	95.8	0	8.67	0	0.1426	0	0.000431	0	1.37	0	8.0292	0	7.8290	0	2331	0	2137	0	416.7	0	2.72	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	64.00	0	11.4660	0	35.4280	0	27.025	0	63.402	0	254.32	0	95.8	0	-1e10	1	0.1466	0	0.000419	0	1.34	0	8.0289	0	7.8288	0	2331	0	2138	0	417.3	0	2.60	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	62.00	0	11.4660	0	35.4270	0	27.024	0	61.421	0	254.21	0	95.8	0	8.53	0	0.1453	0	0.000409	0	1.32	0	8.0290	0	7.8287	0	2331	0	2137	0	417.1	0	2.71	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	60.00	0	11.4650	0	35.4280	0	27.025	0	59.440	0	254.24	0	95.8	0	-1e10	1	0.1466	0	0.000436	0	1.39	0	8.0287	0	7.8285	0	2331	0	2138	0	417.7	0	2.76	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	58.00	0	11.4660	0	35.4280	0	27.025	0	57.459	0	254.16	0	95.8	0	-1e10	1	0.1493	0	0.000404	0	1.30	0	8.0291	0	7.8288	0	2331	0	2138	0	417.4	0	2.69	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	56.00	0	11.4660	0	35.4280	0	27.025	0	55.478	0	254.13	0	95.8	0	8.43	0	0.1480	0	0.000406	0	1.31	0	8.0294	0	7.8289	0	2331	0	2137	0	416.9	0	2.74	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	54.00	0	11.4660	0	35.4280	0	27.025	0	53.497	0	254.24	0	95.8	0	-1e10	1	0.1453	0	0.000428	0	1.37	0	8.0296	0	7.8291	0	2331	0	2138	0	417.0	0	2.72	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	52.00	0	11.4660	0	35.4280	0	27.025	0	51.516	0	254.07	0	95.7	0	-1e10	1	0.1466	0	0.000406	0	1.31	0	8.0291	0	7.8285	0	2331	0	2138	0	417.7	0	2.72	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	50.00	0	11.4650	0	35.4280	0	27.025	0	49.534	0	254.23	0	95.8	0	8.50	0	0.1480	0	0.000426	0	1.36	0	8.0290	0	7.8282	0	2331	0	2137	0	417.7	0	2.69	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	47.90	0	11.4630	0	35.4280	0	27.025	0	47.454	0	254.20	0	95.8	0	-1e10	1	0.1480	0	0.000404	0	1.30	0	8.0293	0	7.8285	0	2331	0	2138	0	417.7	0	2.72	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	46.00	0	11.4620	0	35.4280	0	27.025	0	45.572	0	254.19	0	95.8	0	8.50	0	0.1413	0	0.000404	0	1.30	0	8.0297	0	7.8288	0	2331	0	2137	0	417.0	0	2.69	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	44.00	0	11.4650	0	35.4280	0	27.025	0	43.591	0	254.15	0	95.8	0	-1e10	1	0.1453	0	0.000411	0	1.32	0	8.0291	0	7.8282	0	2331	0	2138	0	418.1	0	2.69	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	42.00	0	11.4640	0	35.4280	0	27.025	0	41.610	0	254.16	0	95.8	0	8.55	0	0.1440	0	0.000423	0	1.35	0	8.0299	0	7.8288	0	2331	0	2137	0	417.0	0	2.71	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	40.00	0	11.4590	0	35.4280	0	27.026	0	39.628	0	254.29	0	95.8	0	-1e10	1	0.1413	0	0.000416	0	1.33	0	8.0307	0	7.8295	0	2331	0	2137	0	416.5	0	2.67	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	38.00	0	11.4590	0	35.4280	0	27.026	0	37.647	0	254.47	0	95.9	0	-1e10	1	0.1466	0	0.000421	0	1.35	0	8.0306	0	7.8294	0	2331	0	2138	0	416.7	0	2.69	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	36.00	0	11.4590	0	35.4280	0	27.026	0	35.666	0	254.49	0	95.9	0	8.45	0	0.1520	0	0.000411	0	1.32	0	8.0304	0	7.8290	0	2331	0	2137	0	416.8	0	2.72	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	34.00	0	11.4580	0	35.4280	0	27.026	0	33.685	0	254.37	0	95.8	0	-1e10	1	0.1480	0	0.000396	0	1.28	0	8.0307	0	7.8293	0	2331	0	2138	0	416.8	0	2.74	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	31.90	0	11.4540	0	35.4280	0	27.026	0	31.604	0	254.41	0	95.8	0	8.56	0	0.1520	0	0.000421	0	1.35	0	8.0306	0	7.8290	0	2331	0	2137	0	416.7	0	2.72	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	30.00	0	11.4540	0	35.4280	0	27.026	0	29.722	0	254.51	0	95.9	0	-1e10	1	0.1520	0	0.000461	0	1.45	0	8.0309	0	7.8293	0	2331	0	2138	0	416.7	0	2.71	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	28.00	0	11.4530	0	35.4280	0	27.027	0	27.741	0	254.55	0	95.9	0	-1e10	1	0.1533	0	0.000423	0	1.35	0	8.0307	0	7.8291	0	2331	0	2138	0	416.9	0	2.69	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	26.00	0	11.4530	0	35.4280	0	27.026	0	25.759	0	254.54	0	95.9	0	8.46	0	0.1493	0	0.000421	0	1.35	0	8.0311	0	7.8293	0	2331	0	2136	0	416.4	0	2.72	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	24.00	0	11.4530	0	35.4280	0	27.026	0	23.778	0	254.52	0	95.9	0	-1e10	1	0.1533	0	0.000431	0	1.37	0	8.0309	0	7.8291	0	2331	0	2138	0	417.0	0	2.72	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	22.00	0	11.4530	0	35.4280	0	27.026	0	21.797	0	254.54	0	95.9	0	8.52	0	0.1533	0	0.000423	0	1.35	0	8.0311	0	7.8291	0	2331	0	2137	0	416.6	0	2.71	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	20.10	0	11.4540	0	35.4280	0	27.026	0	19.914	0	254.56	0	95.9	0	-1e10	1	0.1453	0	0.000421	0	1.35	0	8.0318	0	7.8298	0	2331	0	2137	0	416.2	0	2.71	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	18.00	0	11.4530	0	35.4280	0	27.026	0	17.834	0	254.54	0	95.9	0	-1e10	1	0.1493	0	0.000416	0	1.33	0	8.0322	0	7.8302	0	2331	0	2137	0	415.8	0	2.71	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	16.00	0	11.4530	0	35.4280	0	27.026	0	15.852	0	254.48	0	95.9	0	8.43	0	0.1480	0	0.000431	0	1.37	0	8.0321	0	7.8298	0	2330	0	2136	0	415.8	0	2.69	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	14.00	0	11.4520	0	35.4280	0	27.026	0	13.871	0	254.49	0	95.9	0	-1e10	1	0.1493	0	0.000416	0	1.33	0	8.0325	0	7.8302	0	2330	0	2137	0	415.7	0	2.67	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	11.90	0	11.4500	0	35.4280	0	27.027	0	11.790	0	254.61	0	95.9	0	8.60	0	0.1453	0	0.000428	0	1.37	0	8.0330	0	7.8306	0	2330	0	2136	0	415.0	0	2.65	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	9.90	0	11.4490	0	35.4280	0	27.027	0	9.809	0	254.65	0	95.9	0	-1e10	1	0.1546	0	0.000431	0	1.37	0	8.0338	0	7.8313	0	2330	0	2136	0	414.4	0	2.72	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	8.00	0	11.4500	0	35.4280	0	27.027	0	7.926	0	254.59	0	95.9	0	8.56	0	0.1440	0	0.000426	0	1.36	0	8.0342	0	7.8315	0	2330	0	2135	0	413.9	0	2.67	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	5.90	0	11.4510	0	35.4280	0	27.026	0	5.846	0	254.53	0	95.9	0	-1e10	1	0.1440	0	0.000426	0	1.36	0	8.0345	0	7.8319	0	2330	0	2136	0	413.8	0	2.65	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	3.90	0	11.4500	0	35.4280	0	27.027	0	3.864	0	254.55	0	95.9	0	-1e10	1	0.1426	0	0.000423	0	1.35	0	8.0352	0	7.8324	0	2330	0	2136	0	413.2	0	2.67	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0	2.40	0	11.4440	0	35.4280	0	27.028	0	2.378	0	254.66	0	95.9	0	-1e10	1	0.1413	0	0.000480	0	1.50	0	8.0357	0	7.8329	0	2330	0	2136	0	412.6	0	2.71	1
3902259	16	C	12/03/2024	23:41	348.868	57.100	0	0																																		
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	2000.60	0	3.5102	0	34.9280	0	27.795	0	1972.813	0	250.02	8	78.5	8	17.97	0	0.0120	0	0.000619	0	1.86	0	7.9479	0	7.7061	4	2304	4	2167	4	396.7	4	3.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	1949.70	0	3.5801	0	34.9280	0	27.787	0	1922.849	0	260.41	0	81.9	0	17.87	0	0.0053	0	0.000558	0	1.70	0	7.9477	0	7.7050	0	2307	0	2170	0	400.0	0	3.85	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	1899.50	0	3.6429	0	34.9270	0	27.780	0	1873.561	0	261.67	0	82.4	0	17.82	0	0.0080	0	0.000377	0	1.23	0	7.9468	0	7.7033	0	2307	0	2170	0	403.3	0	3.83	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	1849.30	0	3.6918	0	34.9270	0	27.775	0	1824.262	0	262.20	0	82.6	0	17.78	0	0.0093	0	0.000379	0	1.24	0	7.9480	0	7.7032	0	2306	0	2170	0	404.5	0	3.73	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	1799.30	0	3.7385	0	34.9270	0	27.770	0	1775.148	0	262.59	0	82.9	0	17.97	0	0.0053	0	0.000365	0	1.20	0	7.9470	0	7.7011	0	2306	0	2170	0	407.9	0	3.92	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	1750.10	0	3.7853	0	34.9270	0	27.765	0	1726.808	0	263.18	0	83.1	0	17.77	0	0.0093	0	0.000384	0	1.25	0	7.9468	0	7.6998	0	2306	0	2171	0	410.6	0	3.73	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	1698.90	0	3.8309	0	34.9270	0	27.760	0	1676.492	0	262.72	0	83.1	0	17.93	0	0.0040	0	0.000328	0	1.11	0	7.9477	0	7.6994	0	2306	0	2171	0	412.1	0	3.75	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	1649.40	0	3.9292	0	34.9320	0	27.753	0	1627.835	0	262.57	0	83.2	0	17.87	0	0.0013	0	0.000335	0	1.12	0	7.9470	0	7.6984	0	2306	0	2171	0	415.4	0	3.78	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	1600.00	0	4.0930	0	34.9420	0	27.744	0	1579.264	0	260.50	0	82.9	0	17.96	0	0.0040	0	0.000316	0	1.07	0	7.9443	0	7.6963	0	2306	0	2172	0	421.2	0	3.78	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	1549.30	0	4.1707	0	34.9490	0	27.741	0	1529.405	0	259.19	0	82.6	0	17.84	0	0.0093	0	0.000303	0	1.04	0	7.9446	0	7.6959	0	2306	0	2172	0	423.4	0	3.71	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	1499.80	0	4.2569	0	34.9550	0	27.736	0	1480.713	0	257.63	0	82.3	0	17.77	0	0.0067	0	0.000326	0	1.10	0	7.9444	0	7.6952	0	2306	0	2173	0	426.3	0	3.71	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	1449.10	0	4.3921	0	34.9650	0	27.730	0	1430.830	0	255.60	0	81.9	0	18.02	0	0.0080	0	0.000351	0	1.17	0	7.9429	0	7.6938	0	2307	0	2175	0	431.0	0	3.69	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	1399.50	0	4.5040	0	34.9740	0	27.724	0	1382.018	0	253.58	0	81.5	0	18.05	0	0.0093	0	0.000309	0	1.06	0	7.9412	0	7.6920	0	2308	0	2176	0	435.7	0	3.67	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	1350.00	0	4.7177	0	34.9970	0	27.718	0	1333.293	0	250.81	0	81.1	0	17.75	0	0.0053	0	0.000359	0	1.19	0	7.9408	0	7.6929	0	2310	0	2177	0	439.4	0	3.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	1299.70	0	4.9799	0	35.0160	0	27.703	0	1283.768	0	246.20	0	80.1	0	18.09	0	0.0067	0	0.000466	0	1.46	0	7.9380	0	7.6921	0	2311	0	2178	0	445.9	0	3.78	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	1249.70	0	5.2722	0	35.0420	0	27.690	0	1234.528	0	239.92	0	78.6	0	18.22	0	0.0053	0	0.000365	0	1.20	0	7.9341	0	7.6909	0	2312	0	2180	0	453.8	0	3.73	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	1199.40	0	5.5446	0	35.0670	0	27.676	0	1184.980	0	234.82	0	77.4	0	18.48	0	0.0067	0	0.000368	0	1.21	0	7.9307	0	7.6898	0	2314	0	2182	0	461.2	0	3.67	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	1149.70	0	5.9914	0	35.1120	0	27.656	0	1136.012	0	227.27	0	75.7	0	18.61	0	0.0040	0	0.000331	0	1.11	0	7.9260	0	7.6900	0	2316	0	2184	0	470.9	0	3.71	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	1099.50	0	6.1617	0	35.1290	0	27.647	0	1086.539	0	223.33	0	74.7	0	18.63	0	0.0067	0	0.000337	0	1.13	0	7.9254	0	7.6899	0	2318	0	2186	0	475.1	0	3.78	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	1049.30	0	6.6185	0	35.1700	0	27.619	0	1037.055	0	216.61	0	73.3	0	18.88	0	0.0053	0	0.000384	0	1.25	0	7.9230	0	7.6924	0	2321	0	2187	0	482.3	0	3.67	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	999.20	0	7.0261	0	35.2020	0	27.589	0	987.657	0	212.05	0	72.4	0	18.87	0	0.0067	0	0.000373	0	1.22	0	7.9205	0	7.6941	0	2322	0	2188	0	489.2	0	3.75	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	979.00	0	7.1870	0	35.2160	0	27.577	0	967.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	978.00	0	7.1930	0	35.2160	0	27.576	0	966.751	0	208.49	0	71.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9196	0	7.6952	0	2323	0	2190	0	492.5	0	-1e10	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	976.00	0	7.1950	0	35.2160	0	27.576	0	964.779	0	208.41	0	71.5	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.9197	0	7.6952	0	2323	0	2190	0	492.5	0	3.67	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	974.00	0	7.1940	0	35.2160	0	27.576	0	962.806	0	208.38	0	71.4	0	-1e10	1	0.0080	0	0.000475	0	1.49	0	7.9198	0	7.6952	0	2323	0	2190	0	492.5	0	3.60	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	972.00	0	7.1970	0	35.2160	0	27.575	0	960.834	0	208.48	0	71.5	0	-1e10	1	0.0080	0	0.000400	0	1.29	0	7.9193	0	7.6947	0	2323	0	2191	0	493.2	0	3.66	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	970.00	0	7.2280	0	35.2160	0	27.571	0	958.862	0	208.48	0	71.5	0	-1e10	1	0.0080	0	0.000393	0	1.27	0	7.9191	0	7.6949	0	2323	0	2190	0	493.7	0	3.64	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	968.00	0	7.2450	0	35.2180	0	27.570	0	956.889	0	208.32	0	71.5	0	-1e10	1	0.0080	0	0.000371	0	1.22	0	7.9189	0	7.6948	0	2323	0	2191	0	494.1	0	3.66	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	966.00	0	7.2710	0	35.2200	0	27.568	0	954.917	0	207.98	0	71.4	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.9184	0	7.6947	0	2324	0	2191	0	495.0	0	3.67	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	964.00	0	7.2780	0	35.2210	0	27.568	0	952.944	0	207.70	0	71.3	0	-1e10	1	0.0080	0	0.000373	0	1.22	0	7.9185	0	7.6948	0	2324	0	2191	0	494.9	0	3.64	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	962.00	0	7.2910	0	35.2230	0	27.568	0	950.972	0	207.44	0	71.3	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.9181	0	7.6946	0	2324	0	2191	0	495.6	0	3.67	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	960.00	0	7.2930	0	35.2230	0	27.567	0	948.999	0	207.30	0	71.2	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.9184	0	7.6948	0	2324	0	2191	0	495.3	0	3.64	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	958.00	0	7.2980	0	35.2230	0	27.566	0	947.026	0	207.26	0	71.2	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.9181	0	7.6945	0	2324	0	2191	0	495.8	0	3.67	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	956.00	0	7.2970	0	35.2230	0	27.567	0	945.054	0	207.19	0	71.2	0	-1e10	1	0.0120	0	0.000388	0	1.26	0	7.9181	0	7.6944	0	2324	0	2191	0	496.0	0	3.60	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	954.00	0	7.3090	0	35.2240	0	27.566	0	943.081	0	207.17	0	71.2	0	-1e10	1	0.0080	0	0.000390	0	1.27	0	7.9181	0	7.6945	0	2324	0	2191	0	496.2	0	3.67	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	952.00	0	7.3400	0	35.2260	0	27.563	0	941.109	0	206.85	0	71.2	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.9182	0	7.6950	0	2324	0	2191	0	496.2	0	3.60	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	950.00	0	7.3730	0	35.2280	0	27.560	0	939.136	0	206.46	0	71.1	0	18.96	0	0.0080	0	0.000356	0	1.18	0	7.9173	0	7.6943	0	2324	0	2189	0	497.0	0	3.67	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	948.00	0	7.3920	0	35.2300	0	27.559	0	937.163	0	206.12	0	71.0	0	-1e10	1	0.0080	0	0.000386	0	1.26	0	7.9174	0	7.6948	0	2324	0	2191	0	497.6	0	3.64	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	946.00	0	7.4170	0	35.2320	0	27.556	0	935.191	0	205.85	0	70.9	0	-1e10	1	0.0040	0	0.000368	0	1.21	0	7.9174	0	7.6951	0	2324	0	2191	0	497.7	0	3.64	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	944.00	0	7.4310	0	35.2330	0	27.555	0	933.218	0	205.47	0	70.8	0	-1e10	1	0.0093	0	0.000378	0	1.24	0	7.9172	0	7.6950	0	2324	0	2191	0	498.2	0	3.64	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	942.00	0	7.4410	0	35.2340	0	27.555	0	931.245	0	205.32	0	70.8	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.9169	0	7.6948	0	2324	0	2191	0	498.7	0	3.62	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	940.00	0	7.4650	0	35.2350	0	27.552	0	929.273	0	205.00	0	70.7	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.9166	0	7.6948	0	2324	0	2192	0	499.3	0	3.60	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	938.00	0	7.4820	0	35.2370	0	27.551	0	927.300	0	204.71	0	70.6	0	-1e10	1	0.0080	0	0.000356	0	1.18	0	7.9166	0	7.6950	0	2325	0	2192	0	499.3	0	3.62	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	936.00	0	7.4980	0	35.2380	0	27.549	0	925.327	0	204.39	0	70.6	0	-1e10	1	0.0080	0	0.000376	0	1.23	0	7.9167	0	7.6953	0	2325	0	2191	0	499.4	0	3.66	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	934.00	0	7.5130	0	35.2390	0	27.548	0	923.354	0	204.23	0	70.5	0	-1e10	1	0.0040	0	0.000383	0	1.25	0	7.9165	0	7.6952	0	2325	0	2192	0	499.8	0	3.62	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	932.00	0	7.5210	0	35.2390	0	27.547	0	921.381	0	204.19	0	70.5	0	-1e10	1	0.0080	0	0.000354	0	1.17	0	7.9166	0	7.6953	0	2325	0	2191	0	499.9	0	3.62	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	930.00	0	7.5250	0	35.2390	0	27.546	0	919.409	0	204.23	0	70.6	0	-1e10	1	0.0093	0	0.000373	0	1.22	0	7.9164	0	7.6952	0	2325	0	2192	0	500.2	0	3.66	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	928.00	0	7.5340	0	35.2390	0	27.545	0	917.436	0	204.30	0	70.6	0	-1e10	1	0.0080	0	0.000368	0	1.21	0	7.9165	0	7.6953	0	2325	0	2191	0	500.2	0	3.67	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	926.00	0	7.5480	0	35.2400	0	27.544	0	915.463	0	204.19	0	70.6	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.9166	0	7.6955	0	2325	0	2191	0	500.3	0	3.66	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	924.00	0	7.5750	0	35.2410	0	27.541	0	913.490	0	204.11	0	70.6	0	-1e10	1	0.0080	0	0.000408	0	1.31	0	7.9166	0	7.6958	0	2325	0	2191	0	500.4	0	3.62	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	922.00	0	7.6160	0	35.2440	0	27.537	0	911.517	0	203.76	0	70.5	0	-1e10	1	0.0080	0	0.000421	0	1.35	0	7.9165	0	7.6963	0	2325	0	2191	0	500.7	0	3.64	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	920.10	0	7.6220	0	35.2440	0	27.536	0	909.643	0	203.60	0	70.5	0	-1e10	1	0.0080	0	0.000376	0	1.23	0	7.9169	0	7.6967	0	2325	0	2191	0	500.3	0	3.62	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	918.00	0	7.6220	0	35.2430	0	27.535	0	907.571	0	203.78	0	70.6	0	-1e10	1	0.0067	0	0.000485	0	1.51	0	7.9170	0	7.6966	0	2325	0	2191	0	500.4	0	3.60	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	916.00	0	7.6220	0	35.2430	0	27.535	0	905.598	0	203.99	0	70.6	0	-1e10	1	0.0080	0	0.000406	0	1.31	0	7.9171	0	7.6967	0	2325	0	2191	0	500.3	0	3.62	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	914.00	0	7.6310	0	35.2430	0	27.534	0	903.625	0	204.05	0	70.7	0	-1e10	1	0.0093	0	0.000411	0	1.32	0	7.9166	0	7.6962	0	2325	0	2191	0	501.1	0	3.62	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	912.00	0	7.6520	0	35.2440	0	27.532	0	901.652	0	204.07	0	70.7	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.9166	0	7.6965	0	2325	0	2191	0	501.2	0	3.58	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	910.00	0	7.6720	0	35.2460	0	27.530	0	899.679	0	203.91	0	70.7	0	-1e10	1	0.0067	0	0.000443	0	1.41	0	7.9165	0	7.6966	0	2325	0	2191	0	501.6	0	3.62	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	908.00	0	7.7090	0	35.2490	0	27.527	0	897.706	0	203.54	0	70.6	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.9161	0	7.6967	0	2325	0	2191	0	502.3	0	3.64	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	906.00	0	7.7530	0	35.2540	0	27.525	0	895.733	0	202.47	0	70.3	0	-1e10	1	0.0080	0	0.000356	0	1.18	0	7.9144	0	7.6957	0	2325	0	2192	0	504.7	0	3.64	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	904.00	0	7.7590	0	35.2550	0	27.525	0	893.760	0	201.60	0	70.0	0	-1e10	1	0.0080	0	0.000361	0	1.19	0	7.9141	0	7.6954	0	2325	0	2192	0	505.3	0	3.67	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	902.00	0	7.7900	0	35.2580	0	27.522	0	891.787	0	201.02	0	69.9	0	-1e10	1	0.0080	0	0.000361	0	1.19	0	7.9138	0	7.6955	0	2326	0	2192	0	505.8	0	3.64	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	900.00	0	7.8170	0	35.2590	0	27.519	0	889.814	0	200.42	0	69.7	0	-1e10	1	0.0093	0	0.000384	0	1.25	0	7.9134	0	7.6955	0	2326	0	2192	0	506.5	0	3.60	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	898.00	0	7.8370	0	35.2600	0	27.517	0	887.841	0	200.09	0	69.6	0	-1e10	1	0.0080	0	0.000376	0	1.23	0	7.9136	0	7.6958	0	2326	0	2192	0	506.5	0	3.62	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	896.10	0	7.8430	0	35.2610	0	27.517	0	885.966	0	199.91	0	69.6	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.9142	0	7.6964	0	2326	0	2192	0	505.9	0	3.62	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	894.00	0	7.8550	0	35.2620	0	27.516	0	883.895	0	199.85	0	69.6	0	-1e10	1	0.0093	0	0.000404	0	1.30	0	7.9137	0	7.6960	0	2326	0	2192	0	506.7	0	3.62	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	892.00	0	7.8770	0	35.2630	0	27.513	0	881.921	0	199.66	0	69.5	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.9135	0	7.6961	0	2326	0	2192	0	507.1	0	3.64	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	890.00	0	7.9070	0	35.2650	0	27.510	0	879.948	0	199.36	0	69.5	0	19.15	0	0.0093	0	0.000508	0	1.57	0	7.9135	0	7.6962	0	2326	0	2190	0	506.8	0	3.64	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	888.00	0	7.9300	0	35.2660	0	27.508	0	877.975	0	199.18	0	69.5	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.9140	0	7.6972	0	2326	0	2192	0	506.7	0	3.58	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	886.00	0	7.9550	0	35.2670	0	27.505	0	876.002	0	198.99	0	69.4	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.9140	0	7.6975	0	2326	0	2192	0	507.0	0	3.64	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	884.00	0	7.9910	0	35.2680	0	27.500	0	874.029	0	198.60	0	69.3	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.9136	0	7.6975	0	2326	0	2192	0	507.7	0	3.64	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	882.00	0	7.9980	0	35.2690	0	27.500	0	872.055	0	198.59	0	69.4	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.9136	0	7.6975	0	2326	0	2192	0	507.9	0	3.62	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	880.00	0	8.0010	0	35.2700	0	27.500	0	870.082	0	198.66	0	69.4	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.9140	0	7.6979	0	2326	0	2192	0	507.4	0	3.60	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	878.00	0	8.0110	0	35.2700	0	27.499	0	868.109	0	198.63	0	69.4	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.9142	0	7.6981	0	2326	0	2192	0	507.3	0	3.66	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	876.00	0	8.0280	0	35.2700	0	27.496	0	866.135	0	198.75	0	69.5	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.9146	0	7.6986	0	2326	0	2192	0	507.0	0	3.62	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	874.00	0	8.0420	0	35.2690	0	27.493	0	864.162	0	199.13	0	69.6	0	-1e10	1	0.0080	0	0.000446	0	1.41	0	7.9148	0	7.6990	0	2326	0	2191	0	506.8	0	3.64	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	872.00	0	8.0520	0	35.2690	0	27.492	0	862.189	0	199.49	0	69.7	0	-1e10	1	0.0080	0	0.000411	0	1.32	0	7.9142	0	7.6985	0	2326	0	2192	0	507.7	0	3.55	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	870.00	0	8.0640	0	35.2690	0	27.490	0	860.215	0	199.75	0	69.9	0	-1e10	1	0.0080	0	0.000406	0	1.31	0	7.9147	0	7.6991	0	2326	0	2191	0	507.2	0	3.60	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	868.00	0	8.0680	0	35.2690	0	27.489	0	858.242	0	200.03	0	70.0	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.9150	0	7.6993	0	2326	0	2191	0	507.0	0	3.57	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	866.00	0	8.0750	0	35.2700	0	27.489	0	856.268	0	200.01	0	70.0	0	-1e10	1	0.0053	0	0.000397	0	1.28	0	7.9154	0	7.6997	0	2326	0	2191	0	506.6	0	3.64	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	864.00	0	8.0880	0	35.2700	0	27.487	0	854.295	0	199.99	0	70.0	0	-1e10	1	0.0080	0	0.000429	0	1.37	0	7.9152	0	7.6996	0	2326	0	2191	0	507.0	0	3.60	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	862.00	0	8.1000	0	35.2700	0	27.485	0	852.321	0	200.05	0	70.0	0	-1e10	1	0.0080	0	0.000429	0	1.37	0	7.9153	0	7.6998	0	2326	0	2191	0	507.0	0	3.58	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	860.00	0	8.1120	0	35.2710	0	27.484	0	850.348	0	199.96	0	70.0	0	-1e10	1	0.0067	0	0.000424	0	1.36	0	7.9152	0	7.6998	0	2326	0	2191	0	507.3	0	3.57	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	858.00	0	8.1200	0	35.2710	0	27.483	0	848.375	0	199.85	0	70.0	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.9150	0	7.6997	0	2326	0	2191	0	507.7	0	3.58	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	856.00	0	8.1280	0	35.2720	0	27.482	0	846.401	0	199.79	0	70.0	0	-1e10	1	0.0107	0	0.000416	0	1.34	0	7.9154	0	7.7001	0	2326	0	2191	0	507.2	0	3.60	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	854.00	0	8.1320	0	35.2720	0	27.482	0	844.427	0	199.71	0	70.0	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.9147	0	7.6994	0	2326	0	2191	0	508.3	0	3.58	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	852.00	0	8.1410	0	35.2720	0	27.480	0	842.454	0	199.64	0	69.9	0	-1e10	1	0.0093	0	0.000426	0	1.36	0	7.9148	0	7.6996	0	2326	0	2191	0	508.3	0	3.57	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	850.00	0	8.1560	0	35.2730	0	27.479	0	840.480	0	199.54	0	69.9	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.9146	0	7.6996	0	2326	0	2191	0	508.6	0	3.55	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	848.00	0	8.1640	0	35.2730	0	27.478	0	838.507	0	199.33	0	69.9	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	7.9145	0	7.6995	0	2326	0	2191	0	509.0	0	3.66	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	846.00	0	8.1730	0	35.2740	0	27.477	0	836.533	0	199.21	0	69.8	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.9144	0	7.6995	0	2326	0	2191	0	509.2	0	3.55	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	844.00	0	8.1790	0	35.2740	0	27.476	0	834.560	0	199.05	0	69.8	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.9141	0	7.6992	0	2326	0	2191	0	509.7	0	3.55	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	842.00	0	8.1880	0	35.2740	0	27.475	0	832.586	0	199.05	0	69.8	0	-1e10	1	0.0093	0	0.000412	0	1.32	0	7.9145	0	7.6996	0	2326	0	2191	0	509.4	0	3.60	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	840.00	0	8.2020	0	35.2750	0	27.473	0	830.612	0	198.87	0	69.8	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.9145	0	7.6998	0	2326	0	2191	0	509.5	0	3.58	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	838.00	0	8.2140	0	35.2750	0	27.471	0	828.639	0	198.76	0	69.7	0	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.9142	0	7.6996	0	2326	0	2191	0	510.0	0	3.60	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	836.00	0	8.2290	0	35.2760	0	27.470	0	826.665	0	198.55	0	69.7	0	-1e10	1	0.0107	0	0.000372	0	1.22	0	7.9137	0	7.6993	0	2326	0	2191	0	510.9	0	3.58	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	834.00	0	8.2420	0	35.2760	0	27.468	0	824.691	0	198.49	0	69.7	0	18.70	0	0.0080	0	0.000449	0	1.42	0	7.9141	0	7.6995	0	2326	0	2189	0	510.0	0	3.62	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	832.00	0	8.2480	0	35.2770	0	27.468	0	822.717	0	198.43	0	69.7	0	-1e10	1	0.0093	0	0.000402	0	1.30	0	7.9143	0	7.7000	0	2327	0	2191	0	510.3	0	3.58	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	830.00	0	8.2590	0	35.2770	0	27.466	0	820.744	0	198.29	0	69.7	0	-1e10	1	0.0080	0	0.000392	0	1.27	0	7.9142	0	7.6999	0	2327	0	2191	0	510.6	0	3.64	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	828.00	0	8.2680	0	35.2770	0	27.465	0	818.770	0	198.35	0	69.7	0	-1e10	1	0.0080	0	0.000399	0	1.29	0	7.9142	0	7.7000	0	2327	0	2191	0	510.7	0	3.57	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	826.00	0	8.2740	0	35.2780	0	27.464	0	816.796	0	198.35	0	69.7	0	-1e10	1	0.0080	0	0.000384	0	1.25	0	7.9145	0	7.7003	0	2327	0	2191	0	510.5	0	3.57	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	824.00	0	8.2850	0	35.2780	0	27.463	0	814.822	0	198.35	0	69.7	0	-1e10	1	0.0093	0	0.000536	0	1.65	0	7.9151	0	7.7010	0	2327	0	2191	0	509.8	0	3.58	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	822.00	0	8.3040	0	35.2780	0	27.460	0	812.848	0	198.31	0	69.7	0	-1e10	1	0.0093	0	0.000508	0	1.58	0	7.9150	0	7.7010	0	2327	0	2191	0	510.2	0	3.58	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	820.00	0	8.3070	0	35.2790	0	27.460	0	810.874	0	198.38	0	69.8	0	-1e10	1	0.0093	0	0.000392	0	1.27	0	7.9149	0	7.7009	0	2327	0	2191	0	510.4	0	3.53	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	818.00	0	8.3150	0	35.2790	0	27.459	0	808.901	0	198.35	0	69.8	0	-1e10	1	0.0067	0	0.000424	0	1.36	0	7.9153	0	7.7013	0	2327	0	2191	0	510.0	0	3.55	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	816.00	0	8.3380	0	35.2800	0	27.456	0	806.927	0	198.41	0	69.8	0	-1e10	1	0.0080	0	0.000399	0	1.29	0	7.9154	0	7.7017	0	2327	0	2191	0	510.0	0	3.58	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	814.00	0	8.3470	0	35.2800	0	27.455	0	804.953	0	198.39	0	69.8	0	-1e10	1	0.0093	0	0.000546	0	1.67	0	7.9157	0	7.7021	0	2327	0	2190	0	509.7	0	3.60	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	812.00	0	8.3550	0	35.2810	0	27.454	0	802.979	0	198.33	0	69.8	0	-1e10	1	0.0067	0	0.000536	0	1.65	0	7.9156	0	7.7020	0	2327	0	2191	0	510.0	0	3.57	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	810.00	0	8.3710	0	35.2810	0	27.452	0	801.005	0	198.33	0	69.8	0	-1e10	1	0.0067	0	0.000414	0	1.33	0	7.9155	0	7.7020	0	2327	0	2190	0	510.3	0	3.53	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	808.00	0	8.3930	0	35.2820	0	27.449	0	799.031	0	198.34	0	69.9	0	-1e10	1	0.0080	0	0.000402	0	1.30	0	7.9155	0	7.7023	0	2327	0	2190	0	510.4	0	3.55	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	806.00	0	8.4180	0	35.2830	0	27.446	0	797.057	0	198.30	0	69.9	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.9160	0	7.7031	0	2327	0	2190	0	510.0	0	3.62	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	804.00	0	8.4350	0	35.2840	0	27.444	0	795.083	0	198.40	0	70.0	0	-1e10	1	0.0080	0	0.000392	0	1.27	0	7.9156	0	7.7028	0	2327	0	2190	0	510.7	0	3.53	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	802.00	0	8.4370	0	35.2850	0	27.445	0	793.109	0	198.43	0	70.0	0	-1e10	1	0.0080	0	0.000392	0	1.27	0	7.9154	0	7.7026	0	2327	0	2190	0	511.1	0	3.58	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	800.00	0	8.4420	0	35.2850	0	27.444	0	791.135	0	198.47	0	70.0	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.9155	0	7.7027	0	2327	0	2190	0	511.0	0	3.60	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	798.00	0	8.4540	0	35.2850	0	27.442	0	789.161	0	198.48	0	70.0	0	-1e10	1	0.0080	0	0.000551	0	1.69	0	7.9157	0	7.7030	0	2327	0	2190	0	510.9	0	3.57	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	796.00	0	8.4680	0	35.2850	0	27.440	0	787.187	0	198.65	0	70.1	0	-1e10	1	0.0093	0	0.000410	0	1.32	0	7.9154	0	7.7029	0	2327	0	2190	0	511.4	0	3.55	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	794.00	0	8.5010	0	35.2860	0	27.435	0	785.213	0	198.58	0	70.1	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.9153	0	7.7032	0	2327	0	2190	0	511.7	0	3.57	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	792.00	0	8.5420	0	35.2880	0	27.431	0	783.239	0	198.57	0	70.2	0	-1e10	1	0.0080	0	0.000420	0	1.34	0	7.9151	0	7.7035	0	2327	0	2190	0	512.2	0	3.55	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	790.00	0	8.5540	0	35.2880	0	27.429	0	781.264	0	198.72	0	70.3	0	-1e10	1	0.0067	0	0.000415	0	1.33	0	7.9161	0	7.7045	0	2327	0	2190	0	511.1	0	3.55	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	788.00	0	8.5660	0	35.2890	0	27.428	0	779.290	0	199.00	0	70.4	0	-1e10	1	0.0093	0	0.000417	0	1.34	0	7.9167	0	7.7052	0	2327	0	2189	0	510.5	0	3.53	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	786.00	0	8.5830	0	35.2890	0	27.425	0	777.316	0	199.31	0	70.5	0	-1e10	1	0.0067	0	0.000452	0	1.43	0	7.9177	0	7.7063	0	2327	0	2189	0	509.3	0	3.51	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	784.00	0	8.5980	0	35.2880	0	27.422	0	775.342	0	199.65	0	70.7	0	-1e10	1	0.0093	0	0.000405	0	1.31	0	7.9177	0	7.7064	0	2327	0	2189	0	509.4	0	3.55	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	782.00	0	8.6010	0	35.2890	0	27.422	0	773.368	0	200.09	0	70.8	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.9179	0	7.7066	0	2327	0	2189	0	509.3	0	3.55	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	780.00	0	8.6260	0	35.2890	0	27.418	0	771.393	0	200.30	0	70.9	0	18.35	0	0.0053	0	0.000400	0	1.29	0	7.9179	0	7.7066	0	2327	0	2186	0	508.9	0	3.51	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	778.00	0	8.6540	0	35.2900	0	27.414	0	769.419	0	200.61	0	71.1	0	-1e10	1	0.0080	0	0.000415	0	1.33	0	7.9181	0	7.7074	0	2327	0	2188	0	509.3	0	3.48	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	776.00	0	8.6820	0	35.2910	0	27.411	0	767.445	0	200.92	0	71.2	0	-1e10	1	0.0093	0	0.000427	0	1.36	0	7.9188	0	7.7084	0	2327	0	2188	0	508.5	0	3.48	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	774.00	0	8.7000	0	35.2910	0	27.408	0	765.471	0	201.42	0	71.5	0	-1e10	1	0.0080	0	0.000415	0	1.33	0	7.9190	0	7.7087	0	2327	0	2188	0	508.5	0	3.48	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	772.00	0	8.7210	0	35.2910	0	27.405	0	763.496	0	201.99	0	71.7	0	-1e10	1	0.0080	0	0.000403	0	1.30	0	7.9197	0	7.7097	0	2327	0	2187	0	507.6	0	3.49	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	770.00	0	8.7260	0	35.2910	0	27.404	0	761.522	0	202.47	0	71.9	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.9199	0	7.7098	0	2327	0	2187	0	507.6	0	3.49	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	768.00	0	8.7430	0	35.2900	0	27.400	0	759.548	0	202.95	0	72.1	0	-1e10	1	0.0053	0	0.000415	0	1.33	0	7.9207	0	7.7108	0	2326	0	2187	0	506.5	0	3.48	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	765.90	0	8.7530	0	35.2900	0	27.399	0	757.475	0	203.36	0	72.2	0	-1e10	1	0.0067	0	0.000435	0	1.38	0	7.9212	0	7.7113	0	2326	0	2186	0	506.1	0	3.42	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	764.00	0	8.7610	0	35.2910	0	27.398	0	755.599	0	203.61	0	72.3	0	-1e10	1	0.0053	0	0.000442	0	1.40	0	7.9218	0	7.7119	0	2326	0	2186	0	505.4	0	3.53	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	762.00	0	8.7640	0	35.2910	0	27.398	0	753.625	0	203.84	0	72.4	0	-1e10	1	0.0067	0	0.000417	0	1.34	0	7.9218	0	7.7119	0	2326	0	2186	0	505.6	0	3.49	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	760.00	0	8.7700	0	35.2910	0	27.397	0	751.650	0	203.84	0	72.4	0	-1e10	1	0.0040	0	0.000417	0	1.34	0	7.9218	0	7.7119	0	2326	0	2186	0	505.7	0	3.49	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	758.00	0	8.7790	0	35.2910	0	27.395	0	749.676	0	203.97	0	72.5	0	-1e10	1	0.0067	0	0.000415	0	1.33	0	7.9216	0	7.7118	0	2326	0	2186	0	506.0	0	3.42	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	756.00	0	8.7970	0	35.2920	0	27.393	0	747.701	0	204.07	0	72.5	0	-1e10	1	0.0093	0	0.000425	0	1.36	0	7.9220	0	7.7124	0	2326	0	2186	0	505.7	0	3.44	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	754.00	0	8.8160	0	35.2920	0	27.390	0	745.727	0	204.28	0	72.7	0	-1e10	1	0.0053	0	0.000410	0	1.32	0	7.9218	0	7.7124	0	2326	0	2186	0	506.1	0	3.44	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	752.00	0	8.8220	0	35.2930	0	27.390	0	743.752	0	204.45	0	72.7	0	-1e10	1	0.0080	0	0.000423	0	1.35	0	7.9222	0	7.7127	0	2326	0	2186	0	505.7	0	3.46	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	750.00	0	8.8250	0	35.2930	0	27.389	0	741.778	0	204.59	0	72.8	0	-1e10	1	0.0067	0	0.000455	0	1.44	0	7.9222	0	7.7127	0	2326	0	2186	0	505.8	0	3.46	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	748.00	0	8.8290	0	35.2930	0	27.389	0	739.803	0	204.67	0	72.8	0	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.9224	0	7.7129	0	2326	0	2186	0	505.7	0	3.48	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	746.00	0	8.8440	0	35.2930	0	27.386	0	737.829	0	204.84	0	72.9	0	-1e10	1	0.0067	0	0.000445	0	1.41	0	7.9223	0	7.7130	0	2326	0	2186	0	505.9	0	3.48	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	744.00	0	8.8660	0	35.2940	0	27.384	0	735.854	0	204.98	0	73.0	0	-1e10	1	0.0080	0	0.000408	0	1.31	0	7.9230	0	7.7139	0	2326	0	2185	0	505.2	0	3.49	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	742.00	0	8.8870	0	35.2940	0	27.380	0	733.880	0	205.25	0	73.1	0	-1e10	1	0.0067	0	0.000408	0	1.31	0	7.9236	0	7.7147	0	2326	0	2185	0	504.5	0	3.48	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	740.00	0	8.8990	0	35.2950	0	27.379	0	731.905	0	205.66	0	73.3	0	-1e10	1	0.0040	0	0.000455	0	1.44	0	7.9242	0	7.7153	0	2326	0	2185	0	503.9	0	3.48	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	738.00	0	8.9280	0	35.2960	0	27.375	0	729.930	0	206.04	0	73.5	0	-1e10	1	0.0080	0	0.000418	0	1.34	0	7.9246	0	7.7160	0	2326	0	2184	0	503.6	0	3.42	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	736.00	0	8.9380	0	35.2970	0	27.374	0	727.956	0	206.36	0	73.6	0	-1e10	1	0.0080	0	0.000433	0	1.38	0	7.9249	0	7.7164	0	2326	0	2184	0	503.3	0	3.44	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	734.00	0	8.9490	0	35.2980	0	27.373	0	725.981	0	206.59	0	73.7	0	-1e10	1	0.0067	0	0.000393	0	1.27	0	7.9251	0	7.7166	0	2326	0	2184	0	503.2	0	3.42	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	732.00	0	8.9550	0	35.2980	0	27.372	0	724.006	0	206.77	0	73.8	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.9246	0	7.7163	0	2326	0	2184	0	503.9	0	3.42	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	730.00	0	8.9640	0	35.2980	0	27.371	0	722.032	0	207.06	0	73.9	0	17.47	0	0.0093	0	0.000435	0	1.38	0	7.9255	0	7.7169	0	2326	0	2182	0	502.4	0	3.42	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	728.00	0	8.9690	0	35.2980	0	27.370	0	720.057	0	207.22	0	73.9	0	-1e10	1	0.0013	0	0.000462	0	1.46	0	7.9261	0	7.7177	0	2326	0	2184	0	502.2	0	3.42	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	726.00	0	8.9840	0	35.2970	0	27.367	0	718.082	0	207.59	0	74.1	0	-1e10	1	0.0040	0	0.000455	0	1.44	0	7.9262	0	7.7179	0	2326	0	2183	0	502.3	0	3.40	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	724.00	0	8.9960	0	35.2980	0	27.366	0	716.107	0	208.08	0	74.3	0	-1e10	1	0.0080	0	0.000405	0	1.31	0	7.9271	0	7.7189	0	2326	0	2183	0	501.2	0	3.39	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	721.90	0	9.0040	0	35.2980	0	27.364	0	714.034	0	208.44	0	74.4	0	-1e10	1	0.0067	0	0.000462	0	1.46	0	7.9278	0	7.7195	0	2326	0	2183	0	500.5	0	3.42	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	720.00	0	9.0100	0	35.2980	0	27.363	0	712.158	0	208.78	0	74.6	0	-1e10	1	0.0080	0	0.000418	0	1.34	0	7.9283	0	7.7201	0	2326	0	2182	0	499.9	0	3.46	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	718.00	0	9.0120	0	35.2970	0	27.362	0	710.183	0	208.98	0	74.6	0	-1e10	1	0.0080	0	0.000433	0	1.38	0	7.9279	0	7.7197	0	2326	0	2183	0	500.5	0	3.44	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	716.00	0	9.0170	0	35.2970	0	27.361	0	708.208	0	209.17	0	74.7	0	-1e10	1	0.0040	0	0.000443	0	1.40	0	7.9279	0	7.7196	0	2326	0	2183	0	500.7	0	3.46	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	714.00	0	9.0290	0	35.2960	0	27.359	0	706.233	0	209.42	0	74.8	0	-1e10	1	0.0080	0	0.000433	0	1.38	0	7.9282	0	7.7200	0	2326	0	2182	0	500.4	0	3.42	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	712.00	0	9.0400	0	35.2970	0	27.358	0	704.258	0	209.75	0	75.0	0	-1e10	1	0.0053	0	0.000465	0	1.46	0	7.9285	0	7.7204	0	2326	0	2182	0	500.2	0	3.39	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	710.00	0	9.0550	0	35.2980	0	27.356	0	702.284	0	210.38	0	75.2	0	-1e10	1	0.0053	0	0.000463	0	1.46	0	7.9289	0	7.7209	0	2326	0	2182	0	499.8	0	3.42	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	708.00	0	9.0640	0	35.2980	0	27.355	0	700.309	0	210.92	0	75.4	0	-1e10	1	0.0040	0	0.000443	0	1.40	0	7.9294	0	7.7214	0	2326	0	2182	0	499.2	0	3.37	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	706.00	0	9.0810	0	35.2990	0	27.353	0	698.334	0	211.44	0	75.6	0	-1e10	1	0.0040	0	0.000730	0	2.15	0	7.9300	0	7.7222	0	2326	0	2181	0	498.7	0	3.40	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	704.00	0	9.1080	0	35.3000	0	27.349	0	696.359	0	212.26	0	76.0	0	-1e10	1	0.0053	0	0.000505	0	1.57	0	7.9316	0	7.7240	0	2326	0	2181	0	496.8	0	3.35	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	702.00	0	9.1210	0	35.3010	0	27.348	0	694.384	0	213.17	0	76.3	0	-1e10	1	0.0067	0	0.000485	0	1.51	0	7.9323	0	7.7248	0	2326	0	2180	0	495.9	0	3.39	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	700.00	0	9.1350	0	35.3020	0	27.346	0	692.409	0	214.00	0	76.6	0	-1e10	1	0.0067	0	0.000482	0	1.51	0	7.9336	0	7.7261	0	2326	0	2180	0	494.5	0	3.32	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	698.00	0	9.1560	0	35.3030	0	27.343	0	690.434	0	214.86	0	77.0	0	-1e10	1	0.0053	0	0.000547	0	1.68	0	7.9342	0	7.7270	0	2326	0	2179	0	493.8	0	3.32	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	696.00	0	9.1650	0	35.3040	0	27.343	0	688.459	0	215.70	0	77.3	0	-1e10	1	0.0067	0	0.000559	0	1.71	0	7.9347	0	7.7275	0	2326	0	2179	0	493.3	0	3.37	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	694.00	0	9.1670	0	35.3040	0	27.342	0	686.484	0	216.21	0	77.5	0	16.60	0	0.0080	0	0.000512	0	1.59	0	7.9347	0	7.7272	0	2326	0	2177	0	493.0	0	3.30	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	692.00	0	9.1690	0	35.3040	0	27.342	0	684.509	0	216.49	0	77.6	0	-1e10	1	0.0067	0	0.000557	0	1.70	0	7.9353	0	7.7280	0	2326	0	2179	0	492.7	0	3.30	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	690.00	0	9.1760	0	35.3050	0	27.342	0	682.534	0	216.76	0	77.7	0	-1e10	1	0.0067	0	0.000537	0	1.65	0	7.9351	0	7.7278	0	2326	0	2179	0	493.2	0	3.28	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	688.00	0	9.1830	0	35.3050	0	27.340	0	680.559	0	216.99	0	77.8	0	-1e10	1	0.0053	0	0.000554	0	1.69	0	7.9353	0	7.7280	0	2326	0	2179	0	493.0	0	3.39	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	686.00	0	9.1930	0	35.3060	0	27.340	0	678.583	0	217.33	0	77.9	0	-1e10	1	0.0040	0	0.000532	0	1.64	0	7.9365	0	7.7292	0	2326	0	2179	0	491.7	0	3.37	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	684.00	0	9.2070	0	35.3060	0	27.337	0	676.608	0	217.61	0	78.1	0	-1e10	1	0.0040	0	0.000549	0	1.68	0	7.9369	0	7.7297	0	2326	0	2178	0	491.3	0	3.37	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	682.00	0	9.2170	0	35.3070	0	27.336	0	674.633	0	218.01	0	78.2	0	-1e10	1	0.0067	0	0.000527	0	1.62	0	7.9368	0	7.7297	0	2326	0	2178	0	491.5	0	3.28	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	680.00	0	9.2320	0	35.3070	0	27.334	0	672.658	0	218.48	0	78.4	0	-1e10	1	0.0067	0	0.000480	0	1.50	0	7.9373	0	7.7304	0	2326	0	2178	0	491.0	0	3.33	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	678.00	0	9.2380	0	35.3080	0	27.334	0	670.683	0	218.82	0	78.6	0	-1e10	1	0.0080	0	0.000483	0	1.51	0	7.9373	0	7.7304	0	2326	0	2178	0	491.1	0	3.28	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	676.00	0	9.2460	0	35.3080	0	27.332	0	668.708	0	219.29	0	78.7	0	-1e10	1	0.0040	0	0.000604	0	1.82	0	7.9385	0	7.7316	0	2326	0	2178	0	489.7	0	3.35	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	674.00	0	9.2520	0	35.3080	0	27.331	0	666.732	0	219.60	0	78.9	0	-1e10	1	0.0067	0	0.000505	0	1.57	0	7.9382	0	7.7313	0	2326	0	2178	0	490.3	0	3.32	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	672.00	0	9.2580	0	35.3090	0	27.331	0	664.757	0	219.90	0	79.0	0	-1e10	1	0.0053	0	0.000497	0	1.55	0	7.9389	0	7.7320	0	2326	0	2178	0	489.5	0	3.32	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	670.00	0	9.2620	0	35.3090	0	27.330	0	662.782	0	220.25	0	79.1	0	-1e10	1	0.0053	0	0.000582	0	1.77	0	7.9396	0	7.7326	0	2326	0	2177	0	488.8	0	3.30	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	668.00	0	9.2710	0	35.3100	0	27.330	0	660.807	0	220.63	0	79.3	0	-1e10	1	0.0053	0	0.000559	0	1.71	0	7.9402	0	7.7332	0	2326	0	2177	0	488.1	0	3.30	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	666.00	0	9.2850	0	35.3110	0	27.328	0	658.831	0	221.00	0	79.4	0	-1e10	1	0.0067	0	0.000483	0	1.51	0	7.9406	0	7.7338	0	2326	0	2177	0	487.7	0	3.24	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	664.00	0	9.3010	0	35.3110	0	27.326	0	656.856	0	221.61	0	79.7	0	-1e10	1	0.0067	0	0.000485	0	1.51	0	7.9408	0	7.7341	0	2326	0	2177	0	487.6	0	3.28	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	662.00	0	9.3080	0	35.3120	0	27.325	0	654.881	0	222.20	0	79.9	0	-1e10	1	0.0067	0	0.000485	0	1.51	0	7.9413	0	7.7346	0	2326	0	2177	0	487.2	0	3.30	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	660.00	0	9.3280	0	35.3140	0	27.323	0	652.905	0	222.97	0	80.2	0	-1e10	1	0.0053	0	0.000485	0	1.51	0	7.9423	0	7.7358	0	2326	0	2176	0	486.0	0	3.26	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	658.00	0	9.3420	0	35.3150	0	27.322	0	650.930	0	223.74	0	80.5	0	-1e10	1	0.0067	0	0.000470	0	1.48	0	7.9436	0	7.7372	0	2326	0	2175	0	484.4	0	3.28	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	656.00	0	9.3570	0	35.3150	0	27.319	0	648.954	0	224.35	0	80.8	0	-1e10	1	0.0080	0	0.000493	0	1.53	0	7.9437	0	7.7374	0	2326	0	2175	0	484.5	0	3.23	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	654.00	0	9.3610	0	35.3160	0	27.319	0	646.979	0	224.77	0	80.9	0	-1e10	1	0.0053	0	0.000448	0	1.42	0	7.9444	0	7.7381	0	2326	0	2175	0	483.7	0	3.23	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	652.00	0	9.3700	0	35.3160	0	27.318	0	645.004	0	225.09	0	81.0	0	-1e10	1	0.0080	0	0.000537	0	1.65	0	7.9445	0	7.7382	0	2326	0	2175	0	483.8	0	3.21	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	650.00	0	9.3850	0	35.3170	0	27.316	0	643.028	0	225.18	0	81.1	0	-1e10	1	0.0053	0	0.000480	0	1.50	0	7.9448	0	7.7386	0	2326	0	2175	0	483.5	0	3.21	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	648.00	0	9.3980	0	35.3180	0	27.315	0	641.053	0	225.34	0	81.2	0	-1e10	1	0.0040	0	0.000473	0	1.48	0	7.9450	0	7.7389	0	2326	0	2175	0	483.4	0	3.23	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	646.00	0	9.4010	0	35.3180	0	27.314	0	639.077	0	225.47	0	81.2	0	-1e10	1	0.0013	0	0.000490	0	1.53	0	7.9453	0	7.7392	0	2326	0	2174	0	483.1	0	3.24	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	644.00	0	9.4030	0	35.3180	0	27.314	0	637.102	0	225.76	0	81.3	0	-1e10	1	0.0040	0	0.000456	0	1.44	0	7.9450	0	7.7389	0	2326	0	2175	0	483.5	0	3.32	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	642.00	0	9.4090	0	35.3190	0	27.314	0	635.126	0	225.85	0	81.4	0	-1e10	1	0.0013	0	0.000470	0	1.48	0	7.9450	0	7.7389	0	2326	0	2175	0	483.7	0	3.24	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	640.00	0	9.4160	0	35.3190	0	27.312	0	633.151	0	225.93	0	81.4	0	-1e10	1	0.0053	0	0.000599	0	1.81	0	7.9452	0	7.7391	0	2326	0	2174	0	483.5	0	3.21	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	638.00	0	9.4250	0	35.3200	0	27.312	0	631.175	0	226.09	0	81.5	0	-1e10	1	0.0027	0	0.000485	0	1.52	0	7.9457	0	7.7396	0	2326	0	2174	0	483.1	0	3.23	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	636.00	0	9.4460	0	35.3210	0	27.309	0	629.199	0	226.21	0	81.6	0	-1e10	1	0.0053	0	0.000438	0	1.39	0	7.9462	0	7.7403	0	2326	0	2174	0	482.6	0	3.23	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	634.00	0	9.4650	0	35.3220	0	27.307	0	627.224	0	226.54	0	81.7	0	-1e10	1	0.0040	0	0.000473	0	1.48	0	7.9465	0	7.7409	0	2326	0	2174	0	482.3	0	3.26	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	632.00	0	9.4780	0	35.3230	0	27.305	0	625.248	0	226.73	0	81.8	0	15.67	0	0.0053	0	0.000503	0	1.56	0	7.9472	0	7.7414	0	2326	0	2172	0	481.2	0	3.24	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	630.00	0	9.4800	0	35.3240	0	27.306	0	623.273	0	227.02	0	81.9	0	-1e10	1	0.0053	0	0.000471	0	1.48	0	7.9472	0	7.7415	0	2326	0	2173	0	481.7	0	3.23	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	628.00	0	9.4800	0	35.3240	0	27.306	0	621.297	0	227.11	0	82.0	0	-1e10	1	0.0053	0	0.000431	0	1.37	0	7.9475	0	7.7417	0	2326	0	2173	0	481.5	0	3.21	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	626.00	0	9.4840	0	35.3240	0	27.305	0	619.321	0	227.26	0	82.0	0	-1e10	1	0.0053	0	0.000475	0	1.49	0	7.9477	0	7.7420	0	2326	0	2173	0	481.2	0	3.19	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	624.00	0	9.4910	0	35.3250	0	27.304	0	617.346	0	227.33	0	82.1	0	-1e10	1	0.0067	0	0.000431	0	1.37	0	7.9476	0	7.7419	0	2326	0	2173	0	481.5	0	3.21	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	622.00	0	9.5090	0	35.3260	0	27.302	0	615.370	0	227.42	0	82.1	0	-1e10	1	0.0013	0	0.000443	0	1.41	0	7.9481	0	7.7425	0	2326	0	2173	0	481.1	0	3.26	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	620.00	0	9.5140	0	35.3260	0	27.301	0	613.394	0	227.61	0	82.2	0	-1e10	1	0.0027	0	0.000478	0	1.50	0	7.9479	0	7.7424	0	2326	0	2173	0	481.4	0	3.21	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	618.00	0	9.5200	0	35.3270	0	27.301	0	611.418	0	227.79	0	82.3	0	-1e10	1	0.0053	0	0.000473	0	1.48	0	7.9483	0	7.7428	0	2326	0	2173	0	481.0	0	3.24	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	616.00	0	9.5310	0	35.3280	0	27.300	0	609.443	0	227.80	0	82.3	0	-1e10	1	0.0040	0	0.000458	0	1.44	0	7.9480	0	7.7425	0	2326	0	2173	0	481.6	0	3.23	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	614.00	0	9.5360	0	35.3280	0	27.299	0	607.467	0	227.96	0	82.4	0	-1e10	1	0.0067	0	0.000428	0	1.37	0	7.9485	0	7.7430	0	2326	0	2173	0	481.0	0	3.17	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	612.00	0	9.5380	0	35.3280	0	27.299	0	605.491	0	228.21	0	82.5	0	-1e10	1	0.0053	0	0.000433	0	1.38	0	7.9489	0	7.7434	0	2326	0	2172	0	480.6	0	3.21	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	610.00	0	9.5380	0	35.3290	0	27.300	0	603.515	0	228.22	0	82.5	0	-1e10	1	0.0053	0	0.000448	0	1.42	0	7.9486	0	7.7430	0	2326	0	2173	0	481.0	0	3.26	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	608.00	0	9.5430	0	35.3290	0	27.299	0	601.539	0	228.42	0	82.6	0	-1e10	1	0.0040	0	0.000428	0	1.37	0	7.9488	0	7.7432	0	2326	0	2172	0	481.0	0	3.17	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	606.00	0	9.5480	0	35.3290	0	27.298	0	599.563	0	228.49	0	82.6	0	-1e10	1	0.0053	0	0.000451	0	1.43	0	7.9490	0	7.7434	0	2326	0	2172	0	480.8	0	3.23	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	604.00	0	9.5560	0	35.3300	0	27.297	0	597.588	0	228.62	0	82.7	0	-1e10	1	0.0027	0	0.000476	0	1.49	0	7.9493	0	7.7437	0	2326	0	2172	0	480.6	0	3.23	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	602.00	0	9.5640	0	35.3310	0	27.297	0	595.612	0	228.61	0	82.7	0	15.32	0	0.0040	0	0.000461	0	1.45	0	7.9496	0	7.7438	0	2326	0	2171	0	480.0	0	3.19	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	600.00	0	9.5700	0	35.3310	0	27.296	0	593.636	0	228.66	0	82.7	0	-1e10	1	0.0040	0	0.000451	0	1.43	0	7.9500	0	7.7444	0	2326	0	2172	0	480.0	0	3.21	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	598.00	0	9.5840	0	35.3320	0	27.294	0	591.660	0	228.66	0	82.7	0	-1e10	1	0.0080	0	0.000451	0	1.43	0	7.9494	0	7.7440	0	2326	0	2172	0	480.8	0	3.17	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	596.00	0	9.6030	0	35.3330	0	27.292	0	589.684	0	228.28	0	82.6	0	-1e10	1	0.0053	0	0.000458	0	1.44	0	7.9487	0	7.7436	0	2326	0	2173	0	481.8	0	3.17	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	594.00	0	9.6190	0	35.3340	0	27.290	0	587.708	0	228.08	0	82.6	0	-1e10	1	0.0040	0	0.000567	0	1.73	0	7.9490	0	7.7440	0	2326	0	2172	0	481.6	0	3.21	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	592.00	0	9.6380	0	35.3350	0	27.287	0	585.732	0	227.89	0	82.5	0	-1e10	1	0.0053	0	0.000431	0	1.37	0	7.9493	0	7.7444	0	2326	0	2172	0	481.5	0	3.17	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	590.00	0	9.6470	0	35.3360	0	27.286	0	583.756	0	228.19	0	82.7	0	-1e10	1	0.0053	0	0.000443	0	1.41	0	7.9501	0	7.7453	0	2326	0	2172	0	480.5	0	3.19	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	588.00	0	9.6530	0	35.3370	0	27.286	0	581.780	0	228.45	0	82.8	0	-1e10	1	0.0040	0	0.000443	0	1.41	0	7.9504	0	7.7456	0	2327	0	2172	0	480.3	0	3.19	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	586.00	0	9.6600	0	35.3380	0	27.286	0	579.804	0	228.73	0	82.9	0	-1e10	1	0.0067	0	0.000441	0	1.40	0	7.9509	0	7.7461	0	2327	0	2172	0	479.7	0	3.17	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	584.00	0	9.6640	0	35.3380	0	27.285	0	577.828	0	228.89	0	83.0	0	-1e10	1	0.0120	0	0.000483	0	1.51	0	7.9516	0	7.7468	0	2327	0	2171	0	479.0	0	3.17	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	582.00	0	9.6710	0	35.3380	0	27.284	0	575.852	0	229.07	0	83.0	0	-1e10	1	0.0040	0	0.000426	0	1.36	0	7.9512	0	7.7464	0	2327	0	2172	0	479.7	0	3.21	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	580.00	0	9.6860	0	35.3400	0	27.283	0	573.875	0	229.03	0	83.0	0	-1e10	1	0.0053	0	0.000444	0	1.41	0	7.9517	0	7.7471	0	2327	0	2171	0	479.1	0	3.15	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	578.00	0	9.6930	0	35.3400	0	27.282	0	571.899	0	229.04	0	83.1	0	-1e10	1	0.0067	0	0.000429	0	1.37	0	7.9516	0	7.7469	0	2327	0	2171	0	479.5	0	3.24	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	576.00	0	9.7020	0	35.3410	0	27.281	0	569.923	0	229.17	0	83.1	0	-1e10	1	0.0053	0	0.000424	0	1.36	0	7.9517	0	7.7472	0	2327	0	2171	0	479.4	0	3.19	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	574.00	0	9.7190	0	35.3420	0	27.279	0	567.947	0	229.13	0	83.1	0	-1e10	1	0.0053	0	0.000468	0	1.47	0	7.9518	0	7.7474	0	2327	0	2171	0	479.4	0	3.15	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	572.00	0	9.7400	0	35.3440	0	27.277	0	565.971	0	229.08	0	83.2	0	-1e10	1	0.0080	0	0.000483	0	1.51	0	7.9521	0	7.7479	0	2327	0	2171	0	479.2	0	3.17	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	570.00	0	9.7460	0	35.3450	0	27.277	0	563.995	0	229.19	0	83.2	0	-1e10	1	0.0080	0	0.000424	0	1.36	0	7.9523	0	7.7481	0	2327	0	2171	0	479.1	0	3.21	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	568.00	0	9.7560	0	35.3460	0	27.276	0	562.018	0	229.28	0	83.3	0	-1e10	1	0.0053	0	0.000426	0	1.36	0	7.9526	0	7.7485	0	2327	0	2171	0	478.9	0	3.15	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	566.00	0	9.7660	0	35.3460	0	27.274	0	560.042	0	229.51	0	83.4	0	-1e10	1	0.0027	0	0.000411	0	1.32	0	7.9528	0	7.7488	0	2327	0	2171	0	478.7	0	3.17	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	564.00	0	9.7730	0	35.3470	0	27.273	0	558.066	0	229.74	0	83.5	0	-1e10	1	0.0067	0	0.000476	0	1.49	0	7.9530	0	7.7489	0	2327	0	2171	0	478.6	0	3.15	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	562.00	0	9.7820	0	35.3480	0	27.273	0	556.090	0	229.97	0	83.6	0	-1e10	1	0.0040	0	0.000436	0	1.39	0	7.9532	0	7.7492	0	2327	0	2171	0	478.5	0	3.15	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	560.00	0	9.7900	0	35.3490	0	27.272	0	554.113	0	230.10	0	83.6	0	-1e10	1	0.0027	0	0.000434	0	1.38	0	7.9529	0	7.7489	0	2327	0	2171	0	479.0	0	3.10	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	558.00	0	9.7990	0	35.3490	0	27.271	0	552.137	0	230.09	0	83.6	0	-1e10	1	0.0040	0	0.000426	0	1.36	0	7.9532	0	7.7493	0	2327	0	2171	0	478.8	0	3.19	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	556.00	0	9.8090	0	35.3500	0	27.270	0	550.161	0	230.11	0	83.7	0	-1e10	1	0.0053	0	0.000436	0	1.39	0	7.9532	0	7.7494	0	2327	0	2171	0	478.9	0	3.14	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	554.00	0	9.8100	0	35.3500	0	27.269	0	548.184	0	230.18	0	83.7	0	-1e10	1	0.0040	0	0.000471	0	1.48	0	7.9536	0	7.7497	0	2328	0	2171	0	478.6	0	3.23	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	552.00	0	9.8120	0	35.3510	0	27.270	0	546.208	0	230.21	0	83.7	0	-1e10	1	0.0027	0	0.000414	0	1.33	0	7.9537	0	7.7497	0	2328	0	2171	0	478.6	0	3.10	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	550.00	0	9.8210	0	35.3520	0	27.269	0	544.231	0	230.41	0	83.8	0	-1e10	1	0.0053	0	0.000426	0	1.36	0	7.9539	0	7.7500	0	2328	0	2171	0	478.5	0	3.12	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	547.90	0	9.8310	0	35.3520	0	27.267	0	542.156	0	230.44	0	83.8	0	-1e10	1	0.0067	0	0.000421	0	1.35	0	7.9547	0	7.7508	0	2328	0	2171	0	477.7	0	3.10	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	546.00	0	9.8340	0	35.3530	0	27.267	0	540.279	0	230.59	0	83.9	0	14.70	0	0.0053	0	0.000436	0	1.39	0	7.9552	0	7.7511	0	2328	0	2169	0	476.9	0	3.17	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	544.00	0	9.8370	0	35.3530	0	27.267	0	538.302	0	230.80	0	84.0	0	-1e10	1	0.0040	0	0.000424	0	1.36	0	7.9550	0	7.7511	0	2328	0	2171	0	477.6	0	3.10	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	542.00	0	9.8420	0	35.3540	0	27.267	0	536.326	0	230.76	0	84.0	0	-1e10	1	0.0027	0	0.000416	0	1.34	0	7.9556	0	7.7517	0	2328	0	2171	0	476.9	0	3.19	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	540.00	0	9.8510	0	35.3550	0	27.266	0	534.349	0	231.01	0	84.1	0	-1e10	1	0.0080	0	0.000476	0	1.49	0	7.9561	0	7.7522	0	2329	0	2171	0	476.5	0	3.10	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	538.00	0	9.8630	0	35.3560	0	27.265	0	532.373	0	231.40	0	84.2	0	-1e10	1	0.0027	0	0.000459	0	1.45	0	7.9565	0	7.7527	0	2329	0	2171	0	476.1	0	3.15	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	536.00	0	9.8710	0	35.3570	0	27.264	0	530.396	0	231.73	0	84.4	0	-1e10	1	0.0053	0	0.000429	0	1.37	0	7.9566	0	7.7528	0	2329	0	2171	0	476.2	0	3.08	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	534.00	0	9.8760	0	35.3570	0	27.263	0	528.420	0	231.94	0	84.5	0	-1e10	1	0.0053	0	0.000429	0	1.37	0	7.9570	0	7.7531	0	2329	0	2171	0	475.8	0	3.12	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	532.00	0	9.8900	0	35.3590	0	27.262	0	526.443	0	232.06	0	84.5	0	-1e10	1	0.0040	0	0.000404	0	1.30	0	7.9571	0	7.7534	0	2329	0	2171	0	475.8	0	3.12	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	530.00	0	9.9050	0	35.3590	0	27.260	0	524.466	0	232.13	0	84.6	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.9573	0	7.7537	0	2329	0	2171	0	475.8	0	3.08	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	528.00	0	9.9160	0	35.3600	0	27.259	0	522.490	0	232.11	0	84.6	0	-1e10	1	0.0067	0	0.000422	0	1.35	0	7.9570	0	7.7536	0	2329	0	2171	0	476.2	0	3.10	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	526.00	0	9.9280	0	35.3610	0	27.257	0	520.513	0	231.91	0	84.5	0	-1e10	1	0.0027	0	0.000409	0	1.32	0	7.9572	0	7.7538	0	2329	0	2171	0	476.2	0	3.14	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	524.00	0	9.9390	0	35.3620	0	27.256	0	518.537	0	232.08	0	84.6	0	-1e10	1	0.0053	0	0.000540	0	1.66	0	7.9578	0	7.7545	0	2330	0	2171	0	475.5	0	3.08	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	522.00	0	9.9720	0	35.3640	0	27.252	0	516.560	0	232.24	0	84.7	0	-1e10	1	0.0027	0	0.000459	0	1.45	0	7.9583	0	7.7554	0	2330	0	2170	0	475.1	0	3.12	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	520.00	0	10.0000	0	35.3680	0	27.250	0	514.583	0	232.78	0	85.0	0	-1e10	1	0.0053	0	0.000436	0	1.39	0	7.9596	0	7.7570	0	2330	0	2170	0	473.6	0	3.08	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	518.00	0	10.0220	0	35.3710	0	27.249	0	512.606	0	233.80	0	85.4	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.9608	0	7.7584	0	2330	0	2169	0	472.3	0	3.15	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	516.00	0	10.0330	0	35.3720	0	27.248	0	510.630	0	234.51	0	85.7	0	-1e10	1	0.0053	0	0.000407	0	1.31	0	7.9612	0	7.7588	0	2329	0	2169	0	471.9	0	3.08	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	514.00	0	10.0380	0	35.3730	0	27.248	0	508.653	0	234.88	0	85.8	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.9614	0	7.7590	0	2329	0	2169	0	471.7	0	3.06	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	512.00	0	10.0480	0	35.3730	0	27.246	0	506.676	0	235.12	0	85.9	0	-1e10	1	0.0027	0	0.000464	0	1.46	0	7.9613	0	7.7590	0	2329	0	2169	0	471.9	0	3.08	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	510.00	0	10.0540	0	35.3740	0	27.246	0	504.699	0	235.39	0	86.0	0	-1e10	1	0.0040	0	0.000446	0	1.41	0	7.9624	0	7.7600	0	2329	0	2168	0	470.8	0	3.06	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	508.00	0	10.0680	0	35.3760	0	27.245	0	502.723	0	235.52	0	86.1	0	-1e10	1	0.0027	0	0.000427	0	1.36	0	7.9626	0	7.7603	0	2330	0	2168	0	470.7	0	3.06	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	506.00	0	10.0870	0	35.3770	0	27.242	0	500.746	0	235.81	0	86.3	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.9636	0	7.7615	0	2329	0	2168	0	469.6	0	3.08	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	504.00	0	10.0920	0	35.3780	0	27.242	0	498.769	0	236.12	0	86.4	0	-1e10	1	0.0040	0	0.000417	0	1.34	0	7.9634	0	7.7614	0	2329	0	2168	0	469.8	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	502.00	0	10.1050	0	35.3790	0	27.241	0	496.792	0	236.39	0	86.5	0	-1e10	1	0.0013	0	0.000394	0	1.28	0	7.9642	0	7.7623	0	2329	0	2167	0	469.0	0	3.06	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	500.00	0	10.1180	0	35.3800	0	27.239	0	494.815	0	236.54	0	86.6	0	-1e10	1	0.0053	0	0.000444	0	1.41	0	7.9642	0	7.7624	0	2329	0	2167	0	469.1	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	498.00	0	10.1310	0	35.3810	0	27.238	0	492.838	0	236.69	0	86.7	0	-1e10	1	0.0027	0	0.000424	0	1.36	0	7.9640	0	7.7623	0	2329	0	2167	0	469.5	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	496.00	0	10.1420	0	35.3820	0	27.237	0	490.862	0	237.03	0	86.8	0	-1e10	1	0.0080	0	0.000432	0	1.38	0	7.9651	0	7.7634	0	2329	0	2166	0	468.2	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	494.00	0	10.1470	0	35.3830	0	27.236	0	488.885	0	237.25	0	86.9	0	-1e10	1	0.0040	0	0.000424	0	1.36	0	7.9653	0	7.7636	0	2329	0	2166	0	468.1	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	492.00	0	10.1580	0	35.3840	0	27.235	0	486.908	0	237.50	0	87.0	0	-1e10	1	0.0027	0	0.000385	0	1.25	0	7.9654	0	7.7638	0	2329	0	2166	0	468.0	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	490.00	0	10.1600	0	35.3840	0	27.235	0	484.931	0	237.56	0	87.0	0	-1e10	1	0.0053	0	0.000434	0	1.38	0	7.9652	0	7.7636	0	2329	0	2166	0	468.4	0	3.05	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	488.00	0	10.1620	0	35.3840	0	27.234	0	482.954	0	237.52	0	87.0	0	-1e10	1	0.0053	0	0.000412	0	1.32	0	7.9653	0	7.7636	0	2329	0	2166	0	468.4	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	486.00	0	10.1660	0	35.3840	0	27.234	0	480.977	0	237.35	0	87.0	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.9651	0	7.7634	0	2329	0	2166	0	468.7	0	3.08	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	484.00	0	10.1670	0	35.3840	0	27.234	0	479.000	0	237.22	0	86.9	0	13.80	0	0.0040	0	0.000392	0	1.27	0	7.9647	0	7.7628	0	2329	0	2165	0	469.1	0	3.05	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	482.00	0	10.1720	0	35.3840	0	27.233	0	477.023	0	237.13	0	86.9	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.9653	0	7.7636	0	2329	0	2166	0	468.8	0	3.05	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	480.00	0	10.1750	0	35.3850	0	27.233	0	475.046	0	237.24	0	87.0	0	-1e10	1	0.0027	0	0.000412	0	1.32	0	7.9657	0	7.7639	0	2329	0	2166	0	468.4	0	3.05	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	478.00	0	10.1810	0	35.3850	0	27.232	0	473.068	0	237.09	0	86.9	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.9653	0	7.7636	0	2329	0	2166	0	469.0	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	476.00	0	10.1910	0	35.3860	0	27.231	0	471.091	0	237.18	0	87.0	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.9656	0	7.7639	0	2329	0	2166	0	468.8	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	474.00	0	10.1960	0	35.3860	0	27.230	0	469.114	0	237.24	0	87.0	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.9652	0	7.7636	0	2329	0	2166	0	469.3	0	3.06	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	472.00	0	10.2040	0	35.3870	0	27.229	0	467.137	0	237.25	0	87.0	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.9658	0	7.7642	0	2329	0	2166	0	468.7	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	470.00	0	10.2180	0	35.3880	0	27.228	0	465.160	0	237.36	0	87.1	0	-1e10	1	0.0027	0	0.000392	0	1.27	0	7.9668	0	7.7652	0	2329	0	2166	0	467.6	0	2.97	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	468.00	0	10.2250	0	35.3890	0	27.227	0	463.183	0	237.90	0	87.3	0	-1e10	1	0.0027	0	0.000427	0	1.36	0	7.9664	0	7.7649	0	2329	0	2166	0	468.2	0	3.06	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	466.00	0	10.2300	0	35.3890	0	27.226	0	461.206	0	238.04	0	87.4	0	-1e10	1	0.0067	0	0.000432	0	1.38	0	7.9671	0	7.7655	0	2329	0	2165	0	467.5	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	464.00	0	10.2360	0	35.3900	0	27.226	0	459.228	0	238.26	0	87.4	0	-1e10	1	0.0080	0	0.000387	0	1.26	0	7.9674	0	7.7658	0	2329	0	2165	0	467.2	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	462.00	0	10.2440	0	35.3900	0	27.224	0	457.251	0	238.22	0	87.4	0	-1e10	1	0.0027	0	0.000390	0	1.27	0	7.9675	0	7.7660	0	2329	0	2165	0	467.2	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	460.00	0	10.2500	0	35.3900	0	27.223	0	455.274	0	238.08	0	87.4	0	-1e10	1	0.0067	0	0.000469	0	1.47	0	7.9675	0	7.7660	0	2329	0	2165	0	467.3	0	3.05	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	458.00	0	10.2570	0	35.3910	0	27.223	0	453.297	0	237.96	0	87.4	0	-1e10	1	0.0053	0	0.000439	0	1.40	0	7.9667	0	7.7653	0	2329	0	2165	0	468.4	0	3.06	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	456.00	0	10.2670	0	35.3920	0	27.222	0	451.319	0	237.80	0	87.3	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.9672	0	7.7658	0	2329	0	2165	0	468.0	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	454.00	0	10.2760	0	35.3920	0	27.220	0	449.342	0	237.79	0	87.4	0	-1e10	1	0.0013	0	0.000390	0	1.27	0	7.9672	0	7.7658	0	2329	0	2165	0	468.1	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	452.00	0	10.2840	0	35.3930	0	27.220	0	447.365	0	237.78	0	87.4	0	-1e10	1	0.0053	0	0.000397	0	1.29	0	7.9678	0	7.7665	0	2329	0	2165	0	467.4	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	450.00	0	10.2890	0	35.3930	0	27.219	0	445.387	0	237.87	0	87.4	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.9672	0	7.7660	0	2329	0	2165	0	468.3	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	448.00	0	10.2930	0	35.3940	0	27.219	0	443.410	0	237.94	0	87.4	0	-1e10	1	0.0040	0	0.000437	0	1.39	0	7.9675	0	7.7662	0	2329	0	2165	0	468.1	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	446.00	0	10.3010	0	35.3940	0	27.217	0	441.433	0	237.87	0	87.4	0	-1e10	1	0.0040	0	0.000397	0	1.29	0	7.9674	0	7.7662	0	2330	0	2166	0	468.3	0	3.06	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	444.00	0	10.3090	0	35.3940	0	27.216	0	439.455	0	237.89	0	87.5	0	-1e10	1	0.0040	0	0.000489	0	1.52	0	7.9671	0	7.7659	0	2330	0	2166	0	468.9	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	442.00	0	10.3190	0	35.3950	0	27.215	0	437.478	0	237.81	0	87.4	0	-1e10	1	0.0040	0	0.000447	0	1.41	0	7.9671	0	7.7659	0	2330	0	2166	0	469.1	0	2.97	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	440.00	0	10.3300	0	35.3950	0	27.213	0	435.500	0	237.64	0	87.4	0	-1e10	1	0.0027	0	0.000447	0	1.41	0	7.9665	0	7.7655	0	2331	0	2167	0	470.1	0	2.97	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	438.00	0	10.3330	0	35.3950	0	27.212	0	433.523	0	237.54	0	87.4	0	-1e10	1	0.0053	0	0.000447	0	1.42	0	7.9671	0	7.7661	0	2331	0	2167	0	469.4	0	3.06	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	436.00	0	10.3370	0	35.3960	0	27.212	0	431.545	0	237.52	0	87.4	0	-1e10	1	0.0027	0	0.000519	0	1.60	0	7.9673	0	7.7662	0	2331	0	2167	0	469.3	0	3.05	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	434.00	0	10.3370	0	35.3960	0	27.212	0	429.568	0	237.43	0	87.3	0	-1e10	1	0.0027	0	0.000449	0	1.42	0	7.9678	0	7.7666	0	2331	0	2167	0	468.9	0	3.05	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	432.00	0	10.3380	0	35.3960	0	27.212	0	427.590	0	237.51	0	87.4	0	-1e10	1	0.0040	0	0.000439	0	1.40	0	7.9679	0	7.7666	0	2332	0	2167	0	469.0	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	430.00	0	10.3400	0	35.3960	0	27.212	0	425.613	0	237.49	0	87.4	0	-1e10	1	0.0053	0	0.000464	0	1.46	0	7.9678	0	7.7665	0	2332	0	2168	0	469.3	0	3.06	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	428.00	0	10.3410	0	35.3960	0	27.211	0	423.635	0	237.47	0	87.4	0	-1e10	1	0.0040	0	0.000477	0	1.49	0	7.9678	0	7.7665	0	2332	0	2168	0	469.4	0	3.10	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	426.00	0	10.3420	0	35.3960	0	27.211	0	421.658	0	237.43	0	87.3	0	-1e10	1	0.0040	0	0.000454	0	1.43	0	7.9680	0	7.7666	0	2332	0	2168	0	469.3	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	424.00	0	10.3470	0	35.3960	0	27.210	0	419.680	0	237.40	0	87.3	0	-1e10	1	0.0067	0	0.000469	0	1.47	0	7.9683	0	7.7669	0	2333	0	2168	0	469.1	0	2.96	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	422.00	0	10.3600	0	35.3970	0	27.209	0	417.703	0	237.38	0	87.4	0	13.51	0	0.0040	0	0.000459	0	1.45	0	7.9682	0	7.7667	0	2333	0	2167	0	469.1	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	420.00	0	10.3650	0	35.3980	0	27.209	0	415.725	0	237.38	0	87.4	0	-1e10	1	0.0053	0	0.000452	0	1.43	0	7.9687	0	7.7674	0	2333	0	2168	0	468.9	0	2.96	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	418.00	0	10.3670	0	35.3980	0	27.208	0	413.747	0	237.46	0	87.4	0	-1e10	1	0.0053	0	0.000494	0	1.54	0	7.9688	0	7.7674	0	2333	0	2169	0	469.0	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	416.00	0	10.3670	0	35.3980	0	27.208	0	411.770	0	237.50	0	87.4	0	-1e10	1	0.0027	0	0.000462	0	1.45	0	7.9689	0	7.7675	0	2333	0	2169	0	469.0	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	414.00	0	10.3670	0	35.3980	0	27.208	0	409.792	0	237.55	0	87.4	0	-1e10	1	0.0053	0	0.000514	0	1.59	0	7.9685	0	7.7670	0	2334	0	2169	0	469.6	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	412.00	0	10.3690	0	35.3980	0	27.208	0	407.814	0	237.58	0	87.5	0	-1e10	1	0.0013	0	0.000462	0	1.45	0	7.9687	0	7.7671	0	2334	0	2169	0	469.6	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	410.00	0	10.3730	0	35.3990	0	27.208	0	405.836	0	237.51	0	87.4	0	-1e10	1	0.0013	0	0.000462	0	1.45	0	7.9692	0	7.7676	0	2334	0	2169	0	469.1	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	408.00	0	10.3800	0	35.3990	0	27.207	0	403.859	0	237.58	0	87.5	0	-1e10	1	0.0067	0	0.000479	0	1.50	0	7.9686	0	7.7671	0	2334	0	2170	0	470.0	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	406.00	0	10.3940	0	35.4000	0	27.205	0	401.881	0	237.54	0	87.5	0	-1e10	1	0.0027	0	0.000474	0	1.49	0	7.9690	0	7.7675	0	2335	0	2170	0	469.7	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	404.00	0	10.4010	0	35.4010	0	27.204	0	399.903	0	237.60	0	87.5	0	-1e10	1	0.0040	0	0.000477	0	1.49	0	7.9692	0	7.7678	0	2335	0	2170	0	469.6	0	3.05	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	402.00	0	10.4020	0	35.4010	0	27.204	0	397.925	0	237.67	0	87.5	0	-1e10	1	0.0027	0	0.000494	0	1.54	0	7.9695	0	7.7680	0	2335	0	2170	0	469.4	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	400.00	0	10.4030	0	35.4010	0	27.204	0	395.948	0	237.62	0	87.5	0	-1e10	1	0.0067	0	0.000556	0	1.70	0	7.9701	0	7.7686	0	2335	0	2170	0	468.7	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	398.00	0	10.4030	0	35.4010	0	27.204	0	393.970	0	237.63	0	87.5	0	-1e10	1	0.0040	0	0.000482	0	1.51	0	7.9704	0	7.7688	0	2335	0	2169	0	468.5	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	396.00	0	10.4030	0	35.4010	0	27.204	0	391.992	0	237.66	0	87.5	0	-1e10	1	0.0053	0	0.000479	0	1.50	0	7.9696	0	7.7679	0	2335	0	2170	0	469.5	0	2.97	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	394.00	0	10.4100	0	35.4000	0	27.202	0	390.014	0	237.48	0	87.5	0	-1e10	1	0.0080	0	0.000511	0	1.58	0	7.9690	0	7.7674	0	2335	0	2170	0	470.4	0	3.05	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	392.00	0	10.4210	0	35.4010	0	27.201	0	388.036	0	237.23	0	87.4	0	13.57	0	0.0053	0	0.000482	0	1.51	0	7.9688	0	7.7671	0	2335	0	2169	0	470.5	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	390.00	0	10.4280	0	35.4010	0	27.199	0	386.058	0	237.02	0	87.4	0	-1e10	1	0.0027	0	0.000526	0	1.62	0	7.9690	0	7.7675	0	2335	0	2170	0	470.7	0	3.05	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	388.00	0	10.4490	0	35.4020	0	27.196	0	384.080	0	236.79	0	87.3	0	-1e10	1	0.0027	0	0.000571	0	1.74	0	7.9687	0	7.7675	0	2336	0	2171	0	471.2	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	386.00	0	10.4580	0	35.4030	0	27.196	0	382.102	0	236.66	0	87.3	0	-1e10	1	0.0027	0	0.000549	0	1.68	0	7.9694	0	7.7682	0	2336	0	2170	0	470.6	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	384.00	0	10.4600	0	35.4030	0	27.195	0	380.124	0	236.59	0	87.3	0	-1e10	1	0.0027	0	0.000526	0	1.62	0	7.9694	0	7.7681	0	2336	0	2170	0	470.7	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	382.00	0	10.4660	0	35.4040	0	27.195	0	378.146	0	236.56	0	87.3	0	-1e10	1	0.0027	0	0.000576	0	1.75	0	7.9689	0	7.7677	0	2336	0	2171	0	471.4	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	380.00	0	10.4760	0	35.4050	0	27.194	0	376.168	0	236.71	0	87.3	0	-1e10	1	0.0053	0	0.000576	0	1.75	0	7.9695	0	7.7683	0	2336	0	2170	0	470.8	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	378.00	0	10.4910	0	35.4060	0	27.192	0	374.190	0	236.69	0	87.4	0	-1e10	1	0.0053	0	0.000675	0	2.01	0	7.9691	0	7.7680	0	2336	0	2171	0	471.4	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	376.00	0	10.4890	0	35.4050	0	27.191	0	372.212	0	236.62	0	87.3	0	-1e10	1	0.0053	0	0.000576	0	1.75	0	7.9691	0	7.7680	0	2336	0	2171	0	471.5	0	3.08	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	374.00	0	10.4860	0	35.4030	0	27.190	0	370.234	0	236.33	0	87.2	0	-1e10	1	0.0027	0	0.000479	0	1.50	0	7.9700	0	7.7687	0	2336	0	2170	0	470.5	0	2.96	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	372.00	0	10.4880	0	35.4030	0	27.190	0	368.256	0	236.22	0	87.2	0	-1e10	1	0.0067	0	0.000447	0	1.42	0	7.9694	0	7.7681	0	2336	0	2171	0	471.3	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	370.00	0	10.5040	0	35.4040	0	27.188	0	366.278	0	236.02	0	87.1	0	-1e10	1	0.0053	0	0.000549	0	1.68	0	7.9694	0	7.7683	0	2336	0	2171	0	471.6	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	368.00	0	10.5120	0	35.4040	0	27.186	0	364.300	0	235.82	0	87.1	0	-1e10	1	0.0013	0	0.000544	0	1.67	0	7.9686	0	7.7676	0	2336	0	2171	0	472.6	0	3.05	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	366.00	0	10.5110	0	35.4030	0	27.186	0	362.322	0	235.70	0	87.0	0	-1e10	1	0.0053	0	0.000482	0	1.51	0	7.9686	0	7.7674	0	2336	0	2171	0	472.8	0	2.97	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	364.00	0	10.5130	0	35.4020	0	27.185	0	360.344	0	235.47	0	86.9	0	-1e10	1	0.0040	0	0.000430	0	1.37	0	7.9689	0	7.7677	0	2336	0	2171	0	472.6	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	362.00	0	10.5170	0	35.4020	0	27.184	0	358.365	0	235.36	0	86.9	0	13.47	0	0.0040	0	0.000462	0	1.45	0	7.9688	0	7.7675	0	2336	0	2170	0	472.4	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	360.00	0	10.5180	0	35.4020	0	27.184	0	356.387	0	235.25	0	86.9	0	-1e10	1	0.0040	0	0.000474	0	1.49	0	7.9684	0	7.7672	0	2337	0	2172	0	473.4	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	358.00	0	10.5190	0	35.4020	0	27.183	0	354.409	0	235.17	0	86.8	0	-1e10	1	0.0027	0	0.000526	0	1.62	0	7.9682	0	7.7669	0	2337	0	2172	0	473.8	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	356.00	0	10.5370	0	35.4040	0	27.182	0	352.431	0	234.90	0	86.8	0	-1e10	1	0.0040	0	0.000529	0	1.63	0	7.9677	0	7.7667	0	2337	0	2172	0	474.5	0	3.05	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	354.00	0	10.5610	0	35.4060	0	27.179	0	350.452	0	234.63	0	86.7	0	-1e10	1	0.0053	0	0.000606	0	1.83	0	7.9680	0	7.7672	0	2337	0	2172	0	474.4	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	352.00	0	10.5780	0	35.4090	0	27.178	0	348.474	0	234.58	0	86.7	0	-1e10	1	0.0040	0	0.000663	0	1.98	0	7.9682	0	7.7675	0	2337	0	2172	0	474.3	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	350.00	0	10.5900	0	35.4100	0	27.177	0	346.496	0	234.70	0	86.8	0	-1e10	1	0.0027	0	0.000692	0	2.05	0	7.9678	0	7.7672	0	2337	0	2172	0	474.9	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	348.00	0	10.5940	0	35.4110	0	27.177	0	344.518	0	234.70	0	86.8	0	-1e10	1	0.0040	0	0.000670	0	2.00	0	7.9677	0	7.7672	0	2337	0	2172	0	475.1	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	346.00	0	10.6040	0	35.4120	0	27.176	0	342.539	0	234.63	0	86.8	0	-1e10	1	0.0067	0	0.000685	0	2.03	0	7.9678	0	7.7674	0	2337	0	2172	0	475.1	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	344.00	0	10.6110	0	35.4130	0	27.175	0	340.561	0	234.76	0	86.9	0	-1e10	1	0.0053	0	0.000757	0	2.22	0	7.9681	0	7.7677	0	2337	0	2172	0	474.8	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	342.00	0	10.6120	0	35.4140	0	27.176	0	338.582	0	234.83	0	86.9	0	-1e10	1	0.0027	0	0.000697	0	2.07	0	7.9683	0	7.7678	0	2337	0	2172	0	474.7	0	3.05	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	340.00	0	10.6300	0	35.4160	0	27.174	0	336.604	0	234.72	0	86.9	0	-1e10	1	0.0027	0	0.000710	0	2.10	0	7.9679	0	7.7676	0	2337	0	2172	0	475.3	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	338.00	0	10.6420	0	35.4170	0	27.173	0	334.626	0	234.65	0	86.9	0	-1e10	1	0.0040	0	0.000777	0	2.27	0	7.9676	0	7.7674	0	2337	0	2172	0	475.9	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	336.00	0	10.6480	0	35.4180	0	27.173	0	332.647	0	234.72	0	86.9	0	-1e10	1	0.0027	0	0.000752	0	2.21	0	7.9679	0	7.7677	0	2337	0	2172	0	475.6	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	334.00	0	10.6620	0	35.4190	0	27.171	0	330.669	0	234.45	0	86.9	0	13.33	0	0.0040	0	0.000779	0	2.28	0	7.9677	0	7.7675	0	2337	0	2171	0	475.6	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	332.00	0	10.6740	0	35.4200	0	27.169	0	328.690	0	234.31	0	86.8	0	-1e10	1	0.0067	0	0.000799	0	2.33	0	7.9672	0	7.7673	0	2337	0	2172	0	476.8	0	3.05	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	330.00	0	10.6740	0	35.4190	0	27.169	0	326.712	0	234.24	0	86.8	0	-1e10	1	0.0053	0	0.000745	0	2.19	0	7.9672	0	7.7672	0	2337	0	2172	0	476.8	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	328.00	0	10.6720	0	35.4170	0	27.167	0	324.733	0	234.23	0	86.8	0	-1e10	1	0.0053	0	0.000638	0	1.91	0	7.9682	0	7.7681	0	2337	0	2172	0	475.6	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	326.00	0	10.6720	0	35.4160	0	27.166	0	322.755	0	234.19	0	86.8	0	-1e10	1	0.0053	0	0.000636	0	1.91	0	7.9684	0	7.7682	0	2337	0	2172	0	475.5	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	324.00	0	10.6710	0	35.4160	0	27.167	0	320.776	0	234.29	0	86.8	0	-1e10	1	0.0053	0	0.000608	0	1.83	0	7.9686	0	7.7683	0	2337	0	2171	0	475.3	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	322.00	0	10.6700	0	35.4150	0	27.166	0	318.798	0	234.32	0	86.8	0	-1e10	1	0.0053	0	0.000593	0	1.80	0	7.9690	0	7.7686	0	2336	0	2171	0	474.8	0	3.06	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	320.00	0	10.6660	0	35.4130	0	27.165	0	316.819	0	234.53	0	86.9	0	-1e10	1	0.0053	0	0.000534	0	1.64	0	7.9694	0	7.7688	0	2336	0	2170	0	474.4	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	318.00	0	10.6660	0	35.4130	0	27.165	0	314.841	0	234.49	0	86.9	0	-1e10	1	0.0053	0	0.000517	0	1.60	0	7.9702	0	7.7696	0	2336	0	2170	0	473.4	0	3.08	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	316.00	0	10.6740	0	35.4140	0	27.164	0	312.862	0	234.61	0	86.9	0	-1e10	1	0.0067	0	0.000564	0	1.72	0	7.9704	0	7.7698	0	2335	0	2169	0	473.2	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	314.00	0	10.6790	0	35.4130	0	27.163	0	310.883	0	234.70	0	87.0	0	-1e10	1	0.0067	0	0.000477	0	1.49	0	7.9703	0	7.7697	0	2335	0	2169	0	473.3	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	312.00	0	10.6860	0	35.4150	0	27.163	0	308.905	0	234.79	0	87.0	0	-1e10	1	0.0040	0	0.000517	0	1.60	0	7.9705	0	7.7699	0	2335	0	2169	0	473.1	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	310.00	0	10.6880	0	35.4150	0	27.163	0	306.926	0	234.89	0	87.1	0	-1e10	1	0.0080	0	0.000539	0	1.65	0	7.9705	0	7.7699	0	2334	0	2168	0	473.2	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	308.00	0	10.6910	0	35.4150	0	27.162	0	304.947	0	234.88	0	87.1	0	-1e10	1	0.0027	0	0.000492	0	1.53	0	7.9707	0	7.7700	0	2334	0	2168	0	473.1	0	2.97	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	306.00	0	10.6980	0	35.4150	0	27.161	0	302.969	0	234.91	0	87.1	0	13.28	0	0.0040	0	0.000475	0	1.49	0	7.9707	0	7.7699	0	2334	0	2166	0	472.7	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	304.00	0	10.7070	0	35.4150	0	27.159	0	300.990	0	234.86	0	87.1	0	-1e10	1	0.0027	0	0.000445	0	1.41	0	7.9710	0	7.7704	0	2333	0	2167	0	472.7	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	302.00	0	10.7100	0	35.4150	0	27.158	0	299.011	0	234.95	0	87.1	0	-1e10	1	0.0053	0	0.000420	0	1.35	0	7.9717	0	7.7710	0	2333	0	2167	0	472.0	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	300.00	0	10.7180	0	35.4140	0	27.156	0	297.032	0	235.14	0	87.2	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.9722	0	7.7716	0	2333	0	2166	0	471.4	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	298.00	0	10.7270	0	35.4140	0	27.155	0	295.053	0	235.14	0	87.2	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.9729	0	7.7724	0	2332	0	2165	0	470.5	0	3.05	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	296.00	0	10.7290	0	35.4140	0	27.154	0	293.075	0	235.41	0	87.3	0	-1e10	1	0.0040	0	0.000358	0	1.18	0	7.9735	0	7.7729	0	2332	0	2165	0	469.8	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	294.00	0	10.7300	0	35.4140	0	27.154	0	291.096	0	235.63	0	87.4	0	-1e10	1	0.0040	0	0.000341	0	1.14	0	7.9734	0	7.7727	0	2332	0	2165	0	470.0	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	292.00	0	10.7350	0	35.4140	0	27.153	0	289.117	0	235.57	0	87.4	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.9741	0	7.7734	0	2331	0	2164	0	469.2	0	2.96	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	290.00	0	10.7380	0	35.4150	0	27.153	0	287.138	0	235.71	0	87.5	0	-1e10	1	0.0040	0	0.000432	0	1.38	0	7.9743	0	7.7735	0	2331	0	2164	0	469.1	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	288.00	0	10.7410	0	35.4150	0	27.153	0	285.159	0	235.79	0	87.5	0	-1e10	1	0.0040	0	0.000341	0	1.14	0	7.9742	0	7.7734	0	2331	0	2164	0	469.2	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	286.00	0	10.7650	0	35.4170	0	27.150	0	283.180	0	235.90	0	87.6	0	-1e10	1	0.0040	0	0.000321	0	1.09	0	7.9749	0	7.7744	0	2331	0	2163	0	468.4	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	284.00	0	10.7730	0	35.4170	0	27.148	0	281.201	0	236.03	0	87.6	0	-1e10	1	0.0027	0	0.000314	0	1.07	0	7.9756	0	7.7751	0	2330	0	2162	0	467.6	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	282.00	0	10.7760	0	35.4180	0	27.148	0	279.222	0	236.24	0	87.7	0	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9757	0	7.7752	0	2330	0	2162	0	467.6	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	280.00	0	10.7830	0	35.4190	0	27.148	0	277.244	0	236.30	0	87.8	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.9762	0	7.7756	0	2330	0	2162	0	467.1	0	2.96	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	278.00	0	10.7900	0	35.4200	0	27.147	0	275.265	0	236.41	0	87.8	0	13.09	0	0.0000	0	0.000301	0	1.04	0	7.9762	0	7.7756	0	2330	0	2160	0	466.7	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	276.00	0	10.7970	0	35.4200	0	27.146	0	273.286	0	236.43	0	87.8	0	-1e10	1	0.0040	0	0.000363	0	1.20	0	7.9765	0	7.7760	0	2330	0	2161	0	466.9	0	2.94	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	274.00	0	10.8100	0	35.4220	0	27.145	0	271.306	0	236.49	0	87.9	0	-1e10	1	0.0027	0	0.000353	0	1.17	0	7.9772	0	7.7769	0	2330	0	2161	0	466.0	0	2.96	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	272.00	0	10.8410	0	35.4270	0	27.144	0	269.327	0	236.36	0	87.9	0	-1e10	1	0.0053	0	0.000358	0	1.18	0	7.9765	0	7.7765	0	2330	0	2161	0	467.1	0	2.96	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	270.00	0	10.8580	0	35.4300	0	27.143	0	267.348	0	236.17	0	87.9	0	-1e10	1	0.0013	0	0.000400	0	1.29	0	7.9761	0	7.7763	0	2330	0	2161	0	467.8	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	268.00	0	10.8790	0	35.4320	0	27.141	0	265.369	0	235.97	0	87.8	0	-1e10	1	0.0053	0	0.000430	0	1.37	0	7.9759	0	7.7764	0	2330	0	2161	0	468.1	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	265.90	0	10.9050	0	35.4360	0	27.139	0	263.291	0	235.86	0	87.8	0	-1e10	1	0.0053	0	0.000472	0	1.48	0	7.9750	0	7.7758	0	2330	0	2162	0	469.4	0	3.01	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	264.00	0	10.9120	0	35.4370	0	27.138	0	261.411	0	235.80	0	87.8	0	-1e10	1	0.0027	0	0.000455	0	1.44	0	7.9753	0	7.7762	0	2330	0	2162	0	469.1	0	2.94	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	262.00	0	10.9090	0	35.4370	0	27.139	0	259.432	0	235.83	0	87.8	0	-1e10	1	0.0053	0	0.000443	0	1.40	0	7.9756	0	7.7763	0	2330	0	2162	0	468.9	0	2.97	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	260.00	0	10.9070	0	35.4360	0	27.138	0	257.453	0	236.04	0	87.9	0	-1e10	1	0.0000	0	0.000475	0	1.49	0	7.9762	0	7.7768	0	2330	0	2161	0	468.2	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	258.00	0	10.9090	0	35.4370	0	27.139	0	255.474	0	236.17	0	88.0	0	-1e10	1	0.0040	0	0.000438	0	1.39	0	7.9764	0	7.7769	0	2330	0	2161	0	468.1	0	2.94	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	256.00	0	10.9150	0	35.4370	0	27.138	0	253.494	0	236.15	0	88.0	0	-1e10	1	0.0027	0	0.000420	0	1.35	0	7.9769	0	7.7774	0	2330	0	2161	0	467.6	0	2.94	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	254.00	0	10.9290	0	35.4390	0	27.137	0	251.515	0	236.19	0	88.0	0	12.81	0	0.0053	0	0.000467	0	1.47	0	7.9767	0	7.7772	0	2330	0	2160	0	467.6	0	2.96	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	252.00	0	10.9350	0	35.4400	0	27.136	0	249.536	0	236.23	0	88.0	0	-1e10	1	0.0053	0	0.000425	0	1.36	0	7.9770	0	7.7777	0	2330	0	2161	0	467.7	0	2.96	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	250.00	0	10.9410	0	35.4410	0	27.136	0	247.557	0	236.15	0	88.0	0	12.85	0	0.0040	0	0.000455	0	1.44	0	7.9764	0	7.7770	0	2330	0	2160	0	468.2	0	2.97	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	248.00	0	10.9470	0	35.4420	0	27.136	0	245.578	0	236.00	0	88.0	0	-1e10	1	0.0040	0	0.000475	0	1.49	0	7.9762	0	7.7769	0	2330	0	2161	0	468.9	0	2.96	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	246.00	0	10.9500	0	35.4420	0	27.135	0	243.598	0	235.86	0	87.9	0	-1e10	1	0.0053	0	0.000477	0	1.49	0	7.9754	0	7.7762	0	2330	0	2162	0	469.9	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	244.10	0	10.9580	0	35.4420	0	27.134	0	241.718	0	235.95	0	88.0	0	-1e10	1	0.0013	0	0.000445	0	1.41	0	7.9763	0	7.7770	0	2330	0	2161	0	469.0	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	242.00	0	10.9620	0	35.4430	0	27.134	0	239.640	0	236.16	0	88.1	0	-1e10	1	0.0067	0	0.000448	0	1.42	0	7.9774	0	7.7781	0	2330	0	2161	0	467.7	0	2.92	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	240.00	0	10.9630	0	35.4420	0	27.133	0	237.660	0	236.26	0	88.1	0	-1e10	1	0.0040	0	0.000482	0	1.51	0	7.9780	0	7.7786	0	2330	0	2160	0	467.1	0	2.96	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	238.00	0	10.9640	0	35.4430	0	27.133	0	235.681	0	236.46	0	88.2	0	-1e10	1	0.0027	0	0.000435	0	1.38	0	7.9784	0	7.7790	0	2330	0	2160	0	466.7	0	2.96	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	236.00	0	10.9710	0	35.4430	0	27.132	0	233.701	0	236.63	0	88.2	0	-1e10	1	0.0067	0	0.000425	0	1.36	0	7.9787	0	7.7793	0	2330	0	2160	0	466.5	0	2.96	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	234.00	0	10.9740	0	35.4430	0	27.131	0	231.722	0	236.71	0	88.3	0	-1e10	1	0.0027	0	0.000363	0	1.20	0	7.9795	0	7.7800	0	2330	0	2160	0	465.6	0	2.97	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	232.00	0	10.9770	0	35.4430	0	27.131	0	229.743	0	236.95	0	88.4	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.9798	0	7.7802	0	2330	0	2160	0	465.4	0	2.94	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	230.00	0	10.9910	0	35.4450	0	27.130	0	227.763	0	237.03	0	88.4	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.9790	0	7.7796	0	2330	0	2160	0	466.4	0	3.05	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	228.00	0	10.9920	0	35.4450	0	27.129	0	225.784	0	237.06	0	88.5	0	-1e10	1	0.0053	0	0.000472	0	1.48	0	7.9794	0	7.7800	0	2330	0	2160	0	466.1	0	2.99	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	226.00	0	10.9920	0	35.4460	0	27.130	0	223.804	0	236.87	0	88.4	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.9792	0	7.7797	0	2330	0	2160	0	466.4	0	2.94	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	224.00	0	10.9960	0	35.4460	0	27.129	0	221.825	0	236.85	0	88.4	0	-1e10	1	0.0067	0	0.000425	0	1.36	0	7.9798	0	7.7802	0	2330	0	2160	0	465.8	0	2.92	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	222.00	0	11.0050	0	35.4470	0	27.128	0	219.845	0	236.78	0	88.4	0	-1e10	1	0.0040	0	0.000408	0	1.31	0	7.9798	0	7.7803	0	2330	0	2160	0	465.9	0	3.03	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	220.00	0	11.0300	0	35.4490	0	27.125	0	217.866	0	236.76	0	88.4	0	-1e10	1	0.0053	0	0.000455	0	1.44	0	7.9805	0	7.7812	0	2330	0	2159	0	465.3	0	2.96	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	218.00	0	11.0460	0	35.4510	0	27.124	0	215.886	0	236.88	0	88.5	0	-1e10	1	0.0013	0	0.000435	0	1.38	0	7.9809	0	7.7818	0	2331	0	2159	0	464.9	0	2.94	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	216.00	0	11.0530	0	35.4510	0	27.123	0	213.907	0	237.03	0	88.6	0	12.65	0	0.0040	0	0.000401	0	1.29	0	7.9812	0	7.7819	0	2331	0	2158	0	464.4	0	2.96	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	214.00	0	11.0580	0	35.4520	0	27.122	0	211.927	0	237.16	0	88.6	0	-1e10	1	0.0040	0	0.000381	0	1.24	0	7.9810	0	7.7819	0	2331	0	2159	0	465.0	0	2.97	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	212.00	0	11.0740	0	35.4540	0	27.121	0	209.947	0	236.94	0	88.6	0	-1e10	1	0.0027	0	0.000472	0	1.48	0	7.9812	0	7.7823	0	2331	0	2159	0	464.8	0	2.96	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	210.10	0	11.0900	0	35.4550	0	27.119	0	208.067	0	236.97	0	88.6	0	-1e10	1	0.0040	0	0.000383	0	1.25	0	7.9820	0	7.7832	0	2331	0	2159	0	464.0	0	2.92	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	208.00	0	11.1030	0	35.4570	0	27.118	0	205.988	0	237.01	0	88.6	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.9822	0	7.7836	0	2331	0	2159	0	463.9	0	2.92	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	206.00	0	11.1250	0	35.4590	0	27.115	0	204.008	0	237.02	0	88.7	0	-1e10	1	0.0013	0	0.000482	0	1.51	0	7.9823	0	7.7839	0	2331	0	2159	0	463.9	0	2.87	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	204.00	0	11.1460	0	35.4600	0	27.112	0	202.029	0	236.89	0	88.7	0	-1e10	1	0.0040	0	0.000373	0	1.22	0	7.9827	0	7.7845	0	2331	0	2158	0	463.6	0	2.89	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	202.00	0	11.1600	0	35.4620	0	27.111	0	200.049	0	236.85	0	88.7	0	-1e10	1	0.0027	0	0.000373	0	1.22	0	7.9826	0	7.7845	0	2331	0	2158	0	463.9	0	2.92	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	200.00	0	11.1660	0	35.4630	0	27.111	0	198.069	0	236.89	0	88.7	0	-1e10	1	0.0040	0	0.000393	0	1.28	0	7.9835	0	7.7854	0	2331	0	2158	0	462.9	0	2.92	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	198.00	0	11.1730	0	35.4630	0	27.110	0	196.090	0	236.91	0	88.7	0	-1e10	1	0.0040	0	0.000433	0	1.38	0	7.9832	0	7.7852	0	2331	0	2158	0	463.4	0	2.90	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	196.00	0	11.1830	0	35.4640	0	27.108	0	194.110	0	236.70	0	88.7	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.9837	0	7.7857	0	2331	0	2158	0	462.9	0	2.89	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	194.00	0	11.2020	0	35.4650	0	27.106	0	192.130	0	236.78	0	88.7	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.9837	0	7.7860	0	2331	0	2158	0	463.0	0	2.94	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	192.00	0	11.2060	0	35.4660	0	27.106	0	190.150	0	236.81	0	88.8	0	-1e10	1	0.0040	0	0.000369	0	1.21	0	7.9827	0	7.7850	0	2331	0	2159	0	464.3	0	2.92	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	190.00	0	11.2070	0	35.4660	0	27.106	0	188.170	0	236.75	0	88.7	0	-1e10	1	0.0040	0	0.000381	0	1.24	0	7.9834	0	7.7856	0	2331	0	2158	0	463.6	0	2.90	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	188.00	0	11.2120	0	35.4650	0	27.104	0	186.191	0	236.90	0	88.8	0	12.26	0	0.0093	0	0.000356	0	1.18	0	7.9843	0	7.7862	0	2331	0	2156	0	462.4	0	2.94	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	186.00	0	11.2290	0	35.4590	0	27.096	0	184.211	0	237.58	0	89.1	0	-1e10	1	0.0147	0	0.000321	0	1.09	0	7.9889	0	7.7910	0	2331	0	2156	0	457.2	0	2.92	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	184.00	0	11.2420	0	35.4570	0	27.092	0	182.231	0	238.99	0	89.6	0	-1e10	1	0.0200	0	0.000331	0	1.11	0	7.9918	0	7.7939	0	2331	0	2154	0	453.9	0	2.83	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	182.00	0	11.2500	0	35.4530	0	27.087	0	180.251	0	240.45	0	90.2	0	-1e10	1	0.0240	0	0.000346	0	1.15	0	7.9958	0	7.7978	0	2331	0	2152	0	449.2	0	2.89	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	180.00	0	11.2530	0	35.4510	0	27.085	0	178.271	0	242.02	0	90.8	0	-1e10	1	0.0373	0	0.000309	0	1.06	0	7.9993	0	7.8012	0	2331	0	2151	0	445.2	0	2.89	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	178.00	0	11.2640	0	35.4480	0	27.081	0	176.291	0	243.51	0	91.4	0	-1e10	1	0.0427	0	0.000312	0	1.06	0	8.0017	0	7.8037	0	2331	0	2150	0	442.4	0	2.85	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	176.00	0	11.2730	0	35.4470	0	27.078	0	174.311	0	244.81	0	91.9	0	-1e10	1	0.0440	0	0.000327	0	1.10	0	8.0046	0	7.8065	0	2331	0	2148	0	439.2	0	2.81	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	174.00	0	11.3020	0	35.4420	0	27.069	0	172.331	0	246.50	0	92.6	0	-1e10	1	0.0707	0	0.000344	0	1.15	0	8.0098	0	7.8119	0	2331	0	2146	0	433.3	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	172.00	0	11.3140	0	35.4400	0	27.065	0	170.351	0	248.89	0	93.5	0	-1e10	1	0.0907	0	0.000356	0	1.18	0	8.0143	0	7.8163	0	2331	0	2144	0	428.3	0	2.76	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	170.00	0	11.3130	0	35.4410	0	27.066	0	168.371	0	250.26	0	94.0	0	-1e10	1	0.0813	0	0.000371	0	1.22	0	8.0148	0	7.8167	0	2331	0	2144	0	427.9	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	168.00	0	11.3120	0	35.4400	0	27.065	0	166.391	0	250.67	0	94.2	0	-1e10	1	0.0867	0	0.000371	0	1.22	0	8.0144	0	7.8163	0	2331	0	2144	0	428.4	0	2.78	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	166.00	0	11.3210	0	35.4380	0	27.062	0	164.411	0	251.22	0	94.4	0	-1e10	1	0.0960	0	0.000406	0	1.31	0	8.0156	0	7.8175	0	2331	0	2143	0	427.1	0	2.76	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	164.00	0	11.3260	0	35.4380	0	27.061	0	162.431	0	252.04	0	94.7	0	-1e10	1	0.0987	0	0.000403	0	1.30	0	8.0160	0	7.8179	0	2331	0	2143	0	426.8	0	2.76	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	162.00	0	11.3280	0	35.4370	0	27.060	0	160.451	0	252.44	0	94.9	0	-1e10	1	0.1067	0	0.000423	0	1.35	0	8.0169	0	7.8186	0	2331	0	2143	0	425.9	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	160.00	0	11.3300	0	35.4370	0	27.060	0	158.471	0	252.73	0	95.0	0	-1e10	1	0.1000	0	0.000418	0	1.34	0	8.0176	0	7.8193	0	2331	0	2142	0	425.2	0	2.76	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	158.00	0	11.3300	0	35.4370	0	27.059	0	156.491	0	252.97	0	95.1	0	9.27	0	0.1040	0	0.000411	0	1.32	0	8.0178	0	7.8193	0	2331	0	2141	0	424.9	0	2.72	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	156.00	0	11.3310	0	35.4370	0	27.059	0	154.511	0	253.00	0	95.1	0	-1e10	1	0.1040	0	0.000416	0	1.33	0	8.0178	0	7.8194	0	2331	0	2142	0	425.2	0	2.76	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	154.00	0	11.3350	0	35.4360	0	27.058	0	152.530	0	253.34	0	95.2	0	-1e10	1	0.1173	0	0.000423	0	1.35	0	8.0183	0	7.8198	0	2331	0	2142	0	424.8	0	2.78	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	152.00	0	11.3400	0	35.4350	0	27.056	0	150.550	0	253.63	0	95.3	0	-1e10	1	0.1133	0	0.000465	0	1.46	0	8.0191	0	7.8206	0	2331	0	2142	0	423.9	0	2.85	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	150.00	0	11.3450	0	35.4340	0	27.054	0	148.570	0	254.02	0	95.5	0	-1e10	1	0.1187	0	0.000441	0	1.40	0	8.0194	0	7.8209	0	2331	0	2142	0	423.8	0	2.74	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	148.00	0	11.3450	0	35.4340	0	27.054	0	146.590	0	254.35	0	95.6	0	-1e10	1	0.1160	0	0.000438	0	1.39	0	8.0202	0	7.8216	0	2331	0	2141	0	422.9	0	2.76	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	146.00	0	11.3450	0	35.4330	0	27.053	0	144.610	0	254.40	0	95.6	0	-1e10	1	0.1200	0	0.000458	0	1.44	0	8.0199	0	7.8212	0	2331	0	2142	0	423.4	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	144.00	0	11.3450	0	35.4340	0	27.054	0	142.629	0	254.45	0	95.6	0	-1e10	1	0.1200	0	0.000426	0	1.36	0	8.0197	0	7.8210	0	2331	0	2142	0	423.7	0	2.78	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	142.00	0	11.3450	0	35.4340	0	27.054	0	140.649	0	254.57	0	95.7	0	-1e10	1	0.1173	0	0.000460	0	1.45	0	8.0198	0	7.8210	0	2331	0	2142	0	423.7	0	2.76	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	140.00	0	11.3450	0	35.4340	0	27.054	0	138.669	0	254.61	0	95.7	0	-1e10	1	0.1200	0	0.000451	0	1.42	0	8.0199	0	7.8211	0	2331	0	2142	0	423.6	0	2.83	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	138.00	0	11.3450	0	35.4340	0	27.054	0	136.688	0	254.51	0	95.7	0	-1e10	1	0.1160	0	0.000458	0	1.44	0	8.0201	0	7.8212	0	2331	0	2142	0	423.5	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	136.00	0	11.3450	0	35.4340	0	27.054	0	134.708	0	254.71	0	95.7	0	-1e10	1	0.1160	0	0.000448	0	1.42	0	8.0200	0	7.8210	0	2331	0	2142	0	423.7	0	2.78	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	134.00	0	11.3450	0	35.4340	0	27.054	0	132.728	0	254.63	0	95.7	0	-1e10	1	0.1187	0	0.000451	0	1.42	0	8.0199	0	7.8208	0	2331	0	2142	0	423.9	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	132.00	0	11.3440	0	35.4340	0	27.054	0	130.747	0	254.65	0	95.7	0	-1e10	1	0.1187	0	0.000448	0	1.42	0	8.0198	0	7.8206	0	2331	0	2142	0	424.2	0	2.78	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	130.00	0	11.3440	0	35.4340	0	27.054	0	128.767	0	254.61	0	95.7	0	9.11	0	0.1187	0	0.000453	0	1.43	0	8.0196	0	7.8203	0	2331	0	2141	0	424.2	0	2.85	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	128.00	0	11.3440	0	35.4340	0	27.054	0	126.786	0	254.61	0	95.7	0	8.99	0	0.1213	0	0.000473	0	1.48	0	8.0200	0	7.8206	0	2331	0	2141	0	423.9	0	2.78	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	126.00	0	11.3430	0	35.4340	0	27.054	0	124.806	0	254.70	0	95.7	0	8.97	0	0.1187	0	0.000451	0	1.42	0	8.0207	0	7.8212	0	2331	0	2140	0	423.2	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	124.00	0	11.3430	0	35.4340	0	27.054	0	122.826	0	254.66	0	95.7	0	9.07	0	0.1200	0	0.000446	0	1.41	0	8.0211	0	7.8215	0	2331	0	2140	0	422.8	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	122.00	0	11.3420	0	35.4340	0	27.054	0	120.845	0	254.65	0	95.7	0	8.96	0	0.1227	0	0.000446	0	1.41	0	8.0207	0	7.8209	0	2331	0	2141	0	423.5	0	2.76	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	120.00	0	11.3420	0	35.4340	0	27.054	0	118.865	0	254.62	0	95.7	0	9.17	0	0.1160	0	0.000460	0	1.45	0	8.0205	0	7.8207	0	2331	0	2141	0	423.8	0	2.74	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	118.00	0	11.3410	0	35.4330	0	27.053	0	116.884	0	254.62	0	95.7	0	-1e10	1	0.1200	0	0.000436	0	1.39	0	8.0204	0	7.8207	0	2331	0	2142	0	424.1	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	116.00	0	11.3410	0	35.4330	0	27.053	0	114.904	0	254.53	0	95.7	0	9.10	0	0.1200	0	0.000475	0	1.49	0	8.0204	0	7.8204	0	2331	0	2141	0	424.1	0	2.78	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	114.00	0	11.3410	0	35.4340	0	27.054	0	112.923	0	254.53	0	95.7	0	9.00	0	0.1187	0	0.000443	0	1.41	0	8.0204	0	7.8204	0	2331	0	2141	0	424.1	0	2.78	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	112.00	0	11.3410	0	35.4340	0	27.054	0	110.942	0	254.61	0	95.7	0	9.06	0	0.1213	0	0.000458	0	1.44	0	8.0211	0	7.8209	0	2331	0	2141	0	423.5	0	2.78	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	110.00	0	11.3390	0	35.4330	0	27.054	0	108.962	0	254.73	0	95.7	0	9.05	0	0.1147	0	0.000460	0	1.45	0	8.0204	0	7.8202	0	2331	0	2141	0	424.3	0	2.78	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	108.00	0	11.3380	0	35.4320	0	27.053	0	106.981	0	254.61	0	95.7	0	9.10	0	0.1240	0	0.000485	0	1.51	0	8.0198	0	7.8195	0	2331	0	2141	0	425.1	0	2.83	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	106.00	0	11.3370	0	35.4320	0	27.053	0	105.001	0	254.43	0	95.6	0	-1e10	1	0.1173	0	0.000456	0	1.44	0	8.0203	0	7.8201	0	2331	0	2142	0	424.8	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	104.00	0	11.3360	0	35.4320	0	27.053	0	103.020	0	254.44	0	95.6	0	9.12	0	0.1187	0	0.000465	0	1.46	0	8.0205	0	7.8200	0	2331	0	2141	0	424.5	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	102.00	0	11.3350	0	35.4310	0	27.053	0	101.039	0	254.42	0	95.6	0	9.25	0	0.1173	0	0.000475	0	1.49	0	8.0195	0	7.8189	0	2331	0	2141	0	425.8	0	2.81	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	100.00	0	11.3340	0	35.4310	0	27.053	0	99.059	0	254.22	0	95.5	0	9.19	0	0.1213	0	0.000470	0	1.48	0	8.0191	0	7.8185	0	2331	0	2142	0	426.2	0	2.81	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	98.00	0	11.3330	0	35.4310	0	27.053	0	97.078	0	254.21	0	95.5	0	-1e10	1	0.1213	0	0.000475	0	1.49	0	8.0190	0	7.8185	0	2331	0	2143	0	426.6	0	2.76	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	96.00	0	11.3330	0	35.4300	0	27.052	0	95.097	0	254.21	0	95.5	0	9.22	0	0.1147	0	0.000483	0	1.51	0	8.0186	0	7.8179	0	2331	0	2142	0	427.0	0	2.83	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	94.00	0	11.3310	0	35.4300	0	27.052	0	93.116	0	254.14	0	95.5	0	9.21	0	0.1160	0	0.000500	0	1.55	0	8.0187	0	7.8179	0	2331	0	2142	0	427.0	0	2.81	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	92.00	0	11.3310	0	35.4300	0	27.052	0	91.136	0	254.11	0	95.5	0	9.17	0	0.1160	0	0.000530	0	1.63	0	8.0185	0	7.8176	0	2331	0	2142	0	427.3	0	2.81	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	90.00	0	11.3320	0	35.4310	0	27.053	0	89.155	0	254.09	0	95.5	0	9.24	0	0.1147	0	0.000517	0	1.60	0	8.0190	0	7.8180	0	2331	0	2142	0	426.8	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	88.00	0	11.3340	0	35.4320	0	27.053	0	87.174	0	254.20	0	95.5	0	-1e10	1	0.1160	0	0.000473	0	1.48	0	8.0201	0	7.8191	0	2331	0	2142	0	426.0	0	2.72	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	86.00	0	11.3360	0	35.4330	0	27.054	0	85.193	0	254.35	0	95.6	0	9.31	0	0.1187	0	0.000441	0	1.40	0	8.0214	0	7.8203	0	2331	0	2141	0	424.3	0	2.81	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	84.00	0	11.3360	0	35.4330	0	27.054	0	83.212	0	254.51	0	95.6	0	9.28	0	0.1213	0	0.000498	0	1.55	0	8.0215	0	7.8203	0	2331	0	2141	0	424.3	0	2.78	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	82.10	0	11.3350	0	35.4320	0	27.053	0	81.331	0	254.62	0	95.7	0	9.01	0	0.1160	0	0.000488	0	1.52	0	8.0210	0	7.8198	0	2331	0	2141	0	424.9	0	2.83	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	80.00	0	11.3350	0	35.4330	0	27.054	0	79.251	0	254.50	0	95.6	0	9.13	0	0.1200	0	0.000443	0	1.41	0	8.0209	0	7.8196	0	2331	0	2141	0	425.2	0	2.78	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	78.00	0	11.3350	0	35.4320	0	27.053	0	77.270	0	254.54	0	95.6	0	9.18	0	0.1160	0	0.000505	0	1.57	0	8.0212	0	7.8198	0	2331	0	2141	0	424.9	0	2.81	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	76.00	0	11.3340	0	35.4320	0	27.053	0	75.289	0	254.42	0	95.6	0	9.14	0	0.1266	0	0.000480	0	1.50	0	8.0207	0	7.8192	0	2331	0	2141	0	425.5	0	2.83	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	74.00	0	11.3310	0	35.4320	0	27.053	0	73.308	0	254.44	0	95.6	0	-1e10	1	0.1200	0	0.000498	0	1.55	0	8.0205	0	7.8190	0	2331	0	2142	0	426.1	0	2.81	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	72.00	0	11.3280	0	35.4310	0	27.053	0	71.327	0	254.50	0	95.6	0	9.32	0	0.1227	0	0.000460	0	1.45	0	8.0208	0	7.8190	0	2331	0	2141	0	425.7	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	70.00	0	11.3240	0	35.4310	0	27.054	0	69.346	0	254.31	0	95.5	0	-1e10	1	0.1773	0	0.002270	0	6.15	0	8.0195	0	7.8178	0	2331	0	2143	0	427.5	0	2.81	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	68.00	0	11.3260	0	35.4310	0	27.053	0	67.365	0	254.34	0	95.6	0	-1e10	1	0.1147	0	0.000483	0	1.51	0	8.0198	0	7.8180	0	2331	0	2143	0	427.2	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	66.00	0	11.3270	0	35.4310	0	27.053	0	65.384	0	254.27	0	95.5	0	9.31	0	0.1200	0	0.000478	0	1.50	0	8.0203	0	7.8183	0	2331	0	2142	0	426.5	0	2.81	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	64.00	0	11.3260	0	35.4310	0	27.053	0	63.403	0	254.34	0	95.6	0	-1e10	1	0.1147	0	0.000537	0	1.65	0	8.0202	0	7.8183	0	2331	0	2143	0	427.0	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	61.90	0	11.3270	0	35.4310	0	27.053	0	61.323	0	254.32	0	95.6	0	9.22	0	0.1227	0	0.000537	0	1.65	0	8.0197	0	7.8176	0	2331	0	2142	0	427.4	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	60.00	0	11.3310	0	35.4320	0	27.053	0	59.441	0	254.30	0	95.6	0	-1e10	1	0.1200	0	0.000495	0	1.54	0	8.0207	0	7.8187	0	2331	0	2143	0	426.6	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	58.00	0	11.3290	0	35.4320	0	27.053	0	57.460	0	254.37	0	95.6	0	-1e10	1	0.1173	0	0.000493	0	1.53	0	8.0208	0	7.8187	0	2331	0	2143	0	426.6	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	56.00	0	11.3290	0	35.4310	0	27.053	0	55.479	0	254.45	0	95.6	0	9.17	0	0.1200	0	0.000456	0	1.44	0	8.0209	0	7.8186	0	2331	0	2142	0	426.3	0	2.83	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	54.00	0	11.3250	0	35.4300	0	27.053	0	53.498	0	254.26	0	95.5	0	-1e10	1	0.1187	0	0.000490	0	1.53	0	8.0199	0	7.8176	0	2331	0	2143	0	427.8	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	52.00	0	11.3250	0	35.4300	0	27.052	0	51.516	0	254.21	0	95.5	0	9.18	0	0.1160	0	0.000493	0	1.53	0	8.0202	0	7.8177	0	2331	0	2142	0	427.3	0	2.83	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	50.00	0	11.3250	0	35.4300	0	27.052	0	49.535	0	254.18	0	95.5	0	-1e10	1	0.1160	0	0.000498	0	1.55	0	8.0198	0	7.8174	0	2331	0	2143	0	428.1	0	2.81	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	48.00	0	11.3280	0	35.4300	0	27.052	0	47.554	0	254.19	0	95.5	0	-1e10	1	0.1147	0	0.000498	0	1.55	0	8.0205	0	7.8180	0	2331	0	2143	0	427.4	0	2.81	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	46.00	0	11.3260	0	35.4300	0	27.052	0	45.573	0	254.03	0	95.4	0	9.15	0	0.1160	0	0.000473	0	1.48	0	8.0208	0	7.8181	0	2331	0	2142	0	427.0	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	43.90	0	11.3240	0	35.4300	0	27.052	0	43.493	0	254.18	0	95.5	0	-1e10	1	0.1187	0	0.000453	0	1.43	0	8.0204	0	7.8177	0	2331	0	2143	0	427.7	0	2.78	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	42.00	0	11.3240	0	35.4300	0	27.052	0	41.610	0	254.05	0	95.4	0	9.25	0	0.1160	0	0.000760	0	2.23	0	8.0204	0	7.8175	0	2331	0	2142	0	427.6	0	4.64	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	40.00	0	11.3250	0	35.4300	0	27.052	0	39.629	0	254.18	0	95.5	0	-1e10	1	0.1160	0	0.000505	0	1.57	0	8.0204	0	7.8176	0	2331	0	2143	0	427.9	0	2.87	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	38.00	0	11.3250	0	35.4300	0	27.052	0	37.648	0	254.13	0	95.5	0	-1e10	1	0.1160	0	0.000488	0	1.52	0	8.0211	0	7.8182	0	2331	0	2143	0	427.2	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	36.00	0	11.3270	0	35.4300	0	27.052	0	35.667	0	254.12	0	95.5	0	9.19	0	0.1240	0	0.000463	0	1.46	0	8.0212	0	7.8181	0	2331	0	2142	0	427.0	0	2.81	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	34.00	0	11.3270	0	35.4300	0	27.052	0	33.685	0	254.10	0	95.5	0	-1e10	1	0.1173	0	0.000503	0	1.56	0	8.0213	0	7.8183	0	2331	0	2143	0	427.2	0	2.76	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	32.00	0	11.3270	0	35.4300	0	27.052	0	31.704	0	254.06	0	95.5	0	9.26	0	0.1213	0	0.000552	0	1.69	0	8.0216	0	7.8184	0	2331	0	2142	0	426.7	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	30.10	0	11.3270	0	35.4300	0	27.052	0	29.822	0	254.24	0	95.5	0	-1e10	1	0.1213	0	0.000500	0	1.55	0	8.0212	0	7.8180	0	2331	0	2143	0	427.5	0	2.87	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	28.00	0	11.3280	0	35.4310	0	27.052	0	27.741	0	254.08	0	95.5	0	-1e10	1	0.1160	0	0.000463	0	1.46	0	8.0215	0	7.8183	0	2331	0	2143	0	427.2	0	2.83	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	26.00	0	11.3280	0	35.4310	0	27.052	0	25.760	0	254.05	0	95.5	0	9.37	0	0.1253	0	0.000478	0	1.50	0	8.0216	0	7.8182	0	2331	0	2142	0	427.0	0	2.85	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	24.00	0	11.3250	0	35.4300	0	27.052	0	23.778	0	254.12	0	95.5	0	-1e10	1	0.1173	0	0.000498	0	1.55	0	8.0214	0	7.8180	0	2331	0	2143	0	427.5	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	22.00	0	11.3240	0	35.4300	0	27.052	0	21.797	0	254.11	0	95.5	0	-1e10	1	0.1133	0	0.000498	0	1.55	0	8.0216	0	7.8181	0	2331	0	2143	0	427.4	0	2.81	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	20.00	0	11.3260	0	35.4300	0	27.052	0	19.816	0	254.22	0	95.5	0	9.25	0	0.1133	0	0.000500	0	1.55	0	8.0219	0	7.8183	0	2331	0	2142	0	426.9	0	2.81	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	18.00	0	11.3260	0	35.4310	0	27.052	0	17.834	0	254.16	0	95.5	0	-1e10	1	0.1147	0	0.000480	0	1.50	0	8.0222	0	7.8186	0	2331	0	2143	0	426.9	0	2.78	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	16.00	0	11.3260	0	35.4310	0	27.052	0	15.853	0	254.07	0	95.5	0	9.30	0	0.1253	0	0.000480	0	1.50	0	8.0224	0	7.8186	0	2331	0	2141	0	426.5	0	2.83	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	14.00	0	11.3270	0	35.4310	0	27.052	0	13.871	0	254.07	0	95.5	0	-1e10	1	0.1160	0	0.000468	0	1.47	0	8.0236	0	7.8198	0	2331	0	2142	0	425.5	0	2.78	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	12.00	0	11.3260	0	35.4310	0	27.052	0	11.890	0	254.13	0	95.5	0	9.35	0	0.1200	0	0.000490	0	1.53	0	8.0235	0	7.8195	0	2331	0	2141	0	425.5	0	2.85	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	10.00	0	11.3180	0	35.4310	0	27.054	0	9.908	0	254.30	0	95.5	0	-1e10	1	0.1133	0	0.000500	0	1.55	0	8.0243	0	7.8202	0	2330	0	2142	0	424.9	0	2.85	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	8.00	0	11.3140	0	35.4310	0	27.054	0	7.926	0	254.23	0	95.5	0	9.20	0	0.1133	0	0.000480	0	1.50	0	8.0244	0	7.8200	0	2330	0	2141	0	424.7	0	2.81	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	6.00	0	11.3140	0	35.4310	0	27.054	0	5.945	0	254.32	0	95.5	0	-1e10	1	0.1173	0	0.000490	0	1.53	0	8.0252	0	7.8208	0	2330	0	2141	0	424.1	0	2.81	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	3.90	0	11.3150	0	35.4310	0	27.054	0	3.864	0	254.28	0	95.5	0	-1e10	1	0.1133	0	0.000512	0	1.59	0	8.0253	0	7.8209	0	2331	0	2141	0	424.1	0	2.83	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0	2.20	0	11.3150	0	35.4310	0	27.054	0	2.180	0	254.18	0	95.5	0	-1e10	1	0.1107	0	0.000510	0	1.58	0	8.0260	0	7.8216	0	2331	0	2141	0	423.3	0	2.80	1
3902259	17	C	12/14/2024	00:56	348.113	56.876	0	0																																		
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	2000.20	0	3.5106	0	34.9270	0	27.794	0	1972.458	0	249.77	8	78.4	8	18.04	0	0.0107	0	0.000409	0	1.32	0	7.9481	0	7.7063	4	2304	4	2167	4	396.6	4	3.87	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	1948.30	0	3.5738	0	34.9260	0	27.786	0	1921.512	0	261.66	0	82.2	0	17.81	0	0.0053	0	0.000334	0	1.12	0	7.9475	0	7.7047	0	2307	0	2170	0	400.2	0	3.91	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	1899.70	0	3.6197	0	34.9240	0	27.780	0	1873.794	0	262.84	0	82.7	0	17.88	0	0.0093	0	0.000295	0	1.02	0	7.9477	0	7.7038	0	2307	0	2170	0	402.3	0	3.73	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	1849.60	0	3.6679	0	34.9230	0	27.774	0	1824.592	0	263.62	0	83.0	0	17.59	0	0.0040	0	0.000285	0	0.99	0	7.9476	0	7.7025	0	2306	0	2170	0	404.9	0	3.82	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	1799.40	0	3.7357	0	34.9230	0	27.767	0	1775.280	0	263.87	0	83.2	0	17.84	0	0.0067	0	0.000303	0	1.04	0	7.9465	0	7.7006	0	2306	0	2171	0	408.5	0	3.75	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	1749.30	0	3.7840	0	34.9240	0	27.762	0	1726.055	0	263.89	0	83.4	0	17.70	0	0.0080	0	0.000303	0	1.04	0	7.9462	0	7.6992	0	2306	0	2171	0	411.3	0	3.73	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	1699.10	0	3.8415	0	34.9250	0	27.757	0	1676.721	0	263.85	0	83.5	0	17.66	0	0.0040	0	0.000295	0	1.02	0	7.9455	0	7.6975	0	2306	0	2172	0	414.5	0	3.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	1649.60	0	3.9106	0	34.9290	0	27.753	0	1628.062	0	263.29	0	83.4	0	17.77	0	0.0080	0	0.000308	0	1.05	0	7.9457	0	7.6969	0	2305	0	2172	0	416.7	0	3.71	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	1599.30	0	4.0106	0	34.9350	0	27.747	0	1578.607	0	261.88	0	83.2	0	17.85	0	0.0093	0	0.000345	0	1.15	0	7.9446	0	7.6955	0	2305	0	2172	0	420.5	0	3.75	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	1549.70	0	4.1025	0	34.9410	0	27.742	0	1529.827	0	260.61	0	83.0	0	17.97	0	0.0053	0	0.000323	0	1.09	0	7.9444	0	7.6948	0	2305	0	2172	0	423.3	0	3.73	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	1499.90	0	4.2033	0	34.9480	0	27.736	0	1480.840	0	259.11	0	82.7	0	17.83	0	0.0080	0	0.000333	0	1.12	0	7.9442	0	7.6942	0	2306	0	2173	0	426.4	0	3.71	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	1449.80	0	4.3239	0	34.9590	0	27.732	0	1431.547	0	256.76	0	82.2	0	18.04	0	0.0067	0	0.000584	0	1.77	0	7.9418	0	7.6918	0	2307	0	2175	0	431.9	0	3.66	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	1399.10	0	4.4847	0	34.9720	0	27.725	0	1381.651	0	253.76	0	81.5	0	17.96	0	0.0053	0	0.000324	0	1.10	0	7.9405	0	7.6911	0	2308	0	2177	0	436.4	0	3.78	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	1350.10	0	4.6763	0	34.9900	0	27.717	0	1333.417	0	250.36	0	80.8	0	18.20	0	0.0107	0	0.000329	0	1.11	0	7.9388	0	7.6904	0	2309	0	2178	0	441.5	0	3.57	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	1298.90	0	5.0318	0	35.0250	0	27.705	0	1283.005	0	246.17	0	80.2	0	17.81	0	0.0080	0	0.000357	0	1.18	0	7.9378	0	7.6927	0	2311	0	2179	0	446.3	0	3.78	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	1248.80	0	5.3353	0	35.0500	0	27.689	0	1233.665	0	240.39	0	78.9	0	18.14	0	0.0080	0	0.000355	0	1.18	0	7.9332	0	7.6909	0	2313	0	2181	0	455.1	0	3.69	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	1199.10	0	5.5051	0	35.0650	0	27.680	0	1184.707	0	236.58	0	77.9	0	18.32	0	0.0040	0	0.000350	0	1.16	0	7.9318	0	7.6902	0	2313	0	2181	0	459.8	0	3.66	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	1149.50	0	5.8294	0	35.0970	0	27.665	0	1135.836	0	231.16	0	76.7	0	18.45	0	0.0080	0	0.000314	0	1.07	0	7.9285	0	7.6900	0	2316	0	2184	0	467.5	0	3.69	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	1099.20	0	6.2188	0	35.1310	0	27.642	0	1086.264	0	224.64	0	75.3	0	18.47	0	0.0040	0	0.000369	0	1.21	0	7.9251	0	7.6905	0	2319	0	2186	0	475.7	0	3.67	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	1049.50	0	6.5791	0	35.1700	0	27.625	0	1037.272	0	217.28	0	73.4	0	18.88	0	0.0067	0	0.000632	0	1.90	0	7.9222	0	7.6911	0	2321	0	2188	0	483.1	0	3.67	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	999.20	0	6.9213	0	35.1940	0	27.597	0	987.676	0	212.92	0	72.5	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.9214	0	7.6937	0	2322	0	2190	0	488.3	0	3.66	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	975.90	0	7.1520	0	35.2120	0	27.579	0	964.699	0	209.36	0	71.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9215	0	7.6962	0	2323	0	2190	0	490.2	0	-1e10	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	974.00	0	7.1630	0	35.2130	0	27.578	0	962.825	0	209.20	0	71.7	0	-1e10	1	0.0080	0	0.000385	0	1.26	0	7.9207	0	7.6956	0	2323	0	2190	0	491.2	0	3.67	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	972.00	0	7.1890	0	35.2150	0	27.576	0	960.852	0	208.98	0	71.6	0	-1e10	1	0.0080	0	0.000351	0	1.16	0	7.9202	0	7.6955	0	2324	0	2190	0	492.0	0	3.69	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	970.00	0	7.2250	0	35.2170	0	27.572	0	958.880	0	208.46	0	71.5	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.9202	0	7.6959	0	2324	0	2190	0	492.3	0	3.67	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	968.00	0	7.2370	0	35.2180	0	27.571	0	956.907	0	208.26	0	71.5	0	-1e10	1	0.0080	0	0.000380	0	1.24	0	7.9202	0	7.6960	0	2324	0	2190	0	492.4	0	3.69	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	966.00	0	7.2430	0	35.2180	0	27.570	0	954.935	0	208.14	0	71.4	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.9203	0	7.6960	0	2324	0	2190	0	492.5	0	3.69	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	964.00	0	7.2450	0	35.2180	0	27.570	0	952.962	0	208.15	0	71.4	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.9202	0	7.6960	0	2324	0	2190	0	492.6	0	3.66	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	962.00	0	7.2460	0	35.2180	0	27.570	0	950.990	0	208.22	0	71.5	0	-1e10	1	0.0080	0	0.000435	0	1.38	0	7.9202	0	7.6958	0	2324	0	2190	0	492.8	0	3.66	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	960.00	0	7.2500	0	35.2190	0	27.570	0	949.017	0	208.19	0	71.5	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.9203	0	7.6960	0	2324	0	2190	0	492.8	0	3.60	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	958.00	0	7.2560	0	35.2190	0	27.569	0	947.045	0	208.25	0	71.5	0	-1e10	1	0.0080	0	0.000410	0	1.32	0	7.9200	0	7.6956	0	2324	0	2191	0	493.3	0	3.69	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	956.00	0	7.2610	0	35.2190	0	27.569	0	945.072	0	208.23	0	71.5	0	-1e10	1	0.0093	0	0.000376	0	1.23	0	7.9195	0	7.6952	0	2324	0	2191	0	494.1	0	3.60	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	954.00	0	7.2650	0	35.2190	0	27.568	0	943.099	0	208.23	0	71.5	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.9196	0	7.6953	0	2324	0	2191	0	494.1	0	3.64	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	952.00	0	7.2690	0	35.2190	0	27.567	0	941.127	0	208.27	0	71.5	0	-1e10	1	0.0080	0	0.000371	0	1.22	0	7.9197	0	7.6953	0	2324	0	2191	0	494.1	0	3.66	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	950.00	0	7.2980	0	35.2220	0	27.566	0	939.154	0	208.04	0	71.5	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.9189	0	7.6950	0	2324	0	2191	0	495.2	0	3.67	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	948.00	0	7.3200	0	35.2240	0	27.564	0	937.181	0	207.61	0	71.4	0	-1e10	1	0.0067	0	0.000435	0	1.38	0	7.9180	0	7.6944	0	2324	0	2191	0	496.5	0	3.58	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	946.00	0	7.3330	0	35.2250	0	27.563	0	935.209	0	207.33	0	71.3	0	-1e10	1	0.0040	0	0.000366	0	1.20	0	7.9181	0	7.6946	0	2324	0	2191	0	496.6	0	3.66	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	944.00	0	7.3590	0	35.2270	0	27.561	0	933.236	0	206.86	0	71.2	0	-1e10	1	0.0067	0	0.000366	0	1.20	0	7.9182	0	7.6950	0	2324	0	2191	0	496.6	0	3.66	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	942.00	0	7.3740	0	35.2290	0	27.560	0	931.263	0	206.42	0	71.1	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.9183	0	7.6952	0	2324	0	2191	0	496.6	0	3.58	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	940.00	0	7.4170	0	35.2330	0	27.557	0	929.290	0	205.90	0	71.0	0	-1e10	1	0.0053	0	0.000393	0	1.28	0	7.9174	0	7.6949	0	2324	0	2192	0	498.1	0	3.64	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	938.00	0	7.4590	0	35.2370	0	27.554	0	927.318	0	205.03	0	70.7	0	-1e10	1	0.0080	0	0.000425	0	1.36	0	7.9165	0	7.6946	0	2325	0	2192	0	499.5	0	3.67	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	936.00	0	7.4780	0	35.2390	0	27.553	0	925.345	0	204.44	0	70.6	0	-1e10	1	0.0080	0	0.000386	0	1.26	0	7.9162	0	7.6945	0	2325	0	2192	0	500.1	0	3.64	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	934.00	0	7.4910	0	35.2410	0	27.553	0	923.372	0	203.93	0	70.4	0	-1e10	1	0.0080	0	0.000388	0	1.26	0	7.9164	0	7.6948	0	2325	0	2192	0	499.9	0	3.69	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	932.00	0	7.5090	0	35.2420	0	27.551	0	921.399	0	203.66	0	70.3	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.9166	0	7.6952	0	2325	0	2192	0	499.8	0	3.62	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	930.00	0	7.5230	0	35.2430	0	27.550	0	919.426	0	203.38	0	70.3	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.9164	0	7.6951	0	2325	0	2192	0	500.2	0	3.64	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	928.00	0	7.5390	0	35.2440	0	27.548	0	917.453	0	203.14	0	70.2	0	-1e10	1	0.0067	0	0.000349	0	1.16	0	7.9160	0	7.6949	0	2325	0	2192	0	500.9	0	3.62	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	926.00	0	7.5540	0	35.2450	0	27.547	0	915.481	0	203.04	0	70.2	0	-1e10	1	0.0080	0	0.000373	0	1.22	0	7.9162	0	7.6952	0	2325	0	2192	0	500.9	0	3.66	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	924.00	0	7.5660	0	35.2460	0	27.546	0	913.508	0	202.85	0	70.1	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.9163	0	7.6954	0	2325	0	2192	0	500.8	0	3.66	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	922.00	0	7.5750	0	35.2470	0	27.545	0	911.535	0	202.77	0	70.1	0	-1e10	1	0.0080	0	0.000371	0	1.22	0	7.9162	0	7.6954	0	2325	0	2192	0	501.1	0	3.67	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	920.00	0	7.5850	0	35.2480	0	27.545	0	909.562	0	202.65	0	70.1	0	-1e10	1	0.0080	0	0.000341	0	1.14	0	7.9152	0	7.6945	0	2325	0	2192	0	502.6	0	3.60	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	918.00	0	7.6080	0	35.2480	0	27.541	0	907.589	0	202.53	0	70.1	0	-1e10	1	0.0067	0	0.000374	0	1.22	0	7.9155	0	7.6951	0	2325	0	2192	0	502.2	0	3.66	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	916.00	0	7.6220	0	35.2490	0	27.540	0	905.616	0	202.46	0	70.1	0	-1e10	1	0.0107	0	0.000381	0	1.24	0	7.9155	0	7.6952	0	2325	0	2192	0	502.5	0	3.66	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	914.00	0	7.6380	0	35.2500	0	27.538	0	903.643	0	202.42	0	70.1	0	-1e10	1	0.0080	0	0.000366	0	1.21	0	7.9157	0	7.6955	0	2325	0	2192	0	502.3	0	3.62	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	912.00	0	7.6520	0	35.2500	0	27.536	0	901.670	0	202.48	0	70.2	0	-1e10	1	0.0067	0	0.000423	0	1.35	0	7.9163	0	7.6962	0	2325	0	2192	0	501.7	0	3.66	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	910.00	0	7.6640	0	35.2510	0	27.535	0	899.697	0	202.48	0	70.2	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.9167	0	7.6967	0	2325	0	2192	0	501.3	0	3.66	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	908.00	0	7.6750	0	35.2510	0	27.534	0	897.724	0	202.50	0	70.2	0	-1e10	1	0.0093	0	0.000349	0	1.16	0	7.9162	0	7.6963	0	2325	0	2192	0	502.1	0	3.60	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	906.00	0	7.6850	0	35.2510	0	27.532	0	895.751	0	202.57	0	70.2	0	-1e10	1	0.0067	0	0.000374	0	1.22	0	7.9162	0	7.6964	0	2325	0	2192	0	502.3	0	3.64	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	904.00	0	7.6920	0	35.2520	0	27.532	0	893.777	0	202.68	0	70.3	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.9168	0	7.6969	0	2325	0	2191	0	501.7	0	3.57	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	902.00	0	7.7070	0	35.2520	0	27.530	0	891.804	0	202.73	0	70.3	0	-1e10	1	0.0067	0	0.000366	0	1.21	0	7.9166	0	7.6969	0	2325	0	2191	0	502.0	0	3.60	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	900.00	0	7.7280	0	35.2530	0	27.527	0	889.831	0	202.65	0	70.3	0	-1e10	1	0.0080	0	0.000433	0	1.38	0	7.9164	0	7.6969	0	2325	0	2192	0	502.5	0	3.62	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	898.00	0	7.7320	0	35.2540	0	27.528	0	887.858	0	202.56	0	70.3	0	-1e10	1	0.0080	0	0.000374	0	1.23	0	7.9164	0	7.6970	0	2325	0	2192	0	502.5	0	3.64	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	896.00	0	7.7380	0	35.2540	0	27.527	0	885.885	0	202.56	0	70.3	0	-1e10	1	0.0080	0	0.000488	0	1.52	0	7.9168	0	7.6973	0	2325	0	2191	0	502.2	0	3.60	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	894.00	0	7.7930	0	35.2570	0	27.521	0	883.912	0	202.13	0	70.3	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.9166	0	7.6978	0	2326	0	2191	0	502.7	0	3.58	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	892.00	0	7.8200	0	35.2590	0	27.519	0	881.938	0	201.67	0	70.1	0	-1e10	1	0.0080	0	0.000369	0	1.21	0	7.9158	0	7.6974	0	2326	0	2192	0	503.9	0	3.62	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	890.00	0	7.8320	0	35.2600	0	27.518	0	879.965	0	201.43	0	70.1	0	-1e10	1	0.0080	0	0.000381	0	1.24	0	7.9155	0	7.6973	0	2326	0	2192	0	504.4	0	3.62	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	888.00	0	7.8370	0	35.2610	0	27.518	0	877.992	0	201.36	0	70.1	0	-1e10	1	0.0093	0	0.000347	0	1.15	0	7.9162	0	7.6979	0	2326	0	2192	0	503.6	0	3.58	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	886.00	0	7.8430	0	35.2610	0	27.517	0	876.019	0	201.20	0	70.0	0	-1e10	1	0.0080	0	0.000381	0	1.24	0	7.9162	0	7.6979	0	2326	0	2192	0	503.8	0	3.62	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	884.00	0	7.8770	0	35.2630	0	27.513	0	874.045	0	200.95	0	70.0	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.9159	0	7.6980	0	2326	0	2192	0	504.4	0	3.53	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	882.00	0	7.9030	0	35.2640	0	27.510	0	872.072	0	200.60	0	69.9	0	-1e10	1	0.0067	0	0.000362	0	1.19	0	7.9159	0	7.6983	0	2326	0	2192	0	504.6	0	3.64	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	880.00	0	7.9170	0	35.2650	0	27.509	0	870.099	0	200.33	0	69.8	0	-1e10	1	0.0067	0	0.000426	0	1.36	0	7.9154	0	7.6980	0	2326	0	2192	0	505.3	0	3.60	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	878.00	0	7.9210	0	35.2650	0	27.508	0	868.125	0	200.25	0	69.8	0	-1e10	1	0.0093	0	0.000347	0	1.15	0	7.9153	0	7.6979	0	2326	0	2192	0	505.6	0	3.62	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	876.00	0	7.9220	0	35.2650	0	27.508	0	866.152	0	200.31	0	69.8	0	-1e10	1	0.0080	0	0.000354	0	1.17	0	7.9154	0	7.6979	0	2326	0	2192	0	505.7	0	3.60	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	874.00	0	7.9240	0	35.2650	0	27.508	0	864.179	0	200.28	0	69.8	0	-1e10	1	0.0080	0	0.000421	0	1.35	0	7.9153	0	7.6978	0	2326	0	2192	0	505.9	0	3.66	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	872.00	0	7.9250	0	35.2640	0	27.507	0	862.205	0	200.43	0	69.9	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.9160	0	7.6984	0	2326	0	2191	0	505.0	0	3.64	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	870.00	0	7.9250	0	35.2640	0	27.507	0	860.232	0	200.63	0	69.9	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.9158	0	7.6981	0	2326	0	2192	0	505.5	0	3.67	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	868.00	0	7.9260	0	35.2640	0	27.506	0	858.258	0	200.72	0	70.0	0	-1e10	1	0.0080	0	0.000352	0	1.17	0	7.9159	0	7.6982	0	2326	0	2192	0	505.4	0	3.64	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	866.00	0	7.9280	0	35.2640	0	27.506	0	856.285	0	200.83	0	70.0	0	-1e10	1	0.0093	0	0.000386	0	1.26	0	7.9160	0	7.6982	0	2326	0	2192	0	505.4	0	3.58	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	864.00	0	7.9300	0	35.2640	0	27.506	0	854.311	0	200.90	0	70.0	0	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.9165	0	7.6986	0	2326	0	2191	0	504.9	0	3.60	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	862.00	0	7.9340	0	35.2640	0	27.505	0	852.338	0	200.98	0	70.1	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.9159	0	7.6981	0	2326	0	2192	0	505.7	0	3.62	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	860.00	0	7.9590	0	35.2640	0	27.501	0	850.364	0	200.93	0	70.1	0	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.9162	0	7.6987	0	2326	0	2191	0	505.5	0	3.58	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	858.00	0	7.9780	0	35.2640	0	27.499	0	848.391	0	201.01	0	70.2	0	-1e10	1	0.0080	0	0.000374	0	1.23	0	7.9163	0	7.6989	0	2326	0	2191	0	505.6	0	3.62	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	856.00	0	7.9960	0	35.2650	0	27.497	0	846.417	0	200.94	0	70.2	0	-1e10	1	0.0080	0	0.000367	0	1.21	0	7.9162	0	7.6990	0	2326	0	2191	0	505.8	0	3.66	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	854.00	0	8.0120	0	35.2660	0	27.495	0	844.444	0	200.93	0	70.2	0	-1e10	1	0.0080	0	0.000364	0	1.20	0	7.9162	0	7.6991	0	2326	0	2191	0	506.1	0	3.62	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	852.00	0	8.0250	0	35.2660	0	27.493	0	842.470	0	200.89	0	70.2	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.9162	0	7.6993	0	2326	0	2191	0	506.1	0	3.58	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	850.00	0	8.0330	0	35.2670	0	27.493	0	840.497	0	200.96	0	70.2	0	-1e10	1	0.0080	0	0.000362	0	1.19	0	7.9164	0	7.6995	0	2326	0	2191	0	506.0	0	3.55	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	848.00	0	8.0450	0	35.2670	0	27.491	0	838.523	0	200.95	0	70.2	0	-1e10	1	0.0080	0	0.000416	0	1.34	0	7.9161	0	7.6993	0	2326	0	2191	0	506.6	0	3.57	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	846.00	0	8.0530	0	35.2680	0	27.490	0	836.549	0	200.87	0	70.2	0	-1e10	1	0.0080	0	0.000449	0	1.42	0	7.9163	0	7.6996	0	2326	0	2191	0	506.4	0	3.58	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	844.00	0	8.0720	0	35.2680	0	27.487	0	834.576	0	200.82	0	70.2	0	-1e10	1	0.0093	0	0.000367	0	1.21	0	7.9161	0	7.6996	0	2326	0	2191	0	506.8	0	3.58	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	842.00	0	8.0990	0	35.2690	0	27.484	0	832.602	0	200.78	0	70.3	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.9166	0	7.7003	0	2326	0	2191	0	506.4	0	3.53	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	840.00	0	8.1140	0	35.2700	0	27.483	0	830.628	0	200.88	0	70.3	0	-1e10	1	0.0080	0	0.000469	0	1.47	0	7.9164	0	7.7003	0	2326	0	2191	0	506.7	0	3.53	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	838.00	0	8.1230	0	35.2700	0	27.481	0	828.654	0	200.74	0	70.3	0	-1e10	1	0.0107	0	0.000382	0	1.25	0	7.9166	0	7.7006	0	2326	0	2191	0	506.6	0	3.55	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	836.00	0	8.1380	0	35.2700	0	27.479	0	826.681	0	200.76	0	70.3	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.9168	0	7.7008	0	2326	0	2191	0	506.6	0	3.58	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	834.00	0	8.1490	0	35.2710	0	27.478	0	824.707	0	200.67	0	70.3	0	-1e10	1	0.0080	0	0.000379	0	1.24	0	7.9168	0	7.7009	0	2326	0	2191	0	506.7	0	3.62	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	832.00	0	8.1540	0	35.2710	0	27.477	0	822.733	0	200.75	0	70.3	0	-1e10	1	0.0080	0	0.000424	0	1.36	0	7.9168	0	7.7009	0	2326	0	2191	0	506.9	0	3.62	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	830.00	0	8.1610	0	35.2720	0	27.477	0	820.759	0	200.70	0	70.3	0	-1e10	1	0.0093	0	0.000384	0	1.25	0	7.9167	0	7.7009	0	2326	0	2191	0	507.1	0	3.62	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	828.00	0	8.1830	0	35.2720	0	27.474	0	818.786	0	200.58	0	70.3	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.9163	0	7.7008	0	2326	0	2191	0	507.8	0	3.55	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	826.00	0	8.2020	0	35.2730	0	27.471	0	816.812	0	200.39	0	70.3	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.9162	0	7.7008	0	2326	0	2191	0	508.1	0	3.60	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	824.00	0	8.2140	0	35.2730	0	27.470	0	814.838	0	200.34	0	70.3	0	-1e10	1	0.0080	0	0.000389	0	1.27	0	7.9163	0	7.7010	0	2326	0	2191	0	508.1	0	3.57	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	822.00	0	8.2210	0	35.2740	0	27.469	0	812.864	0	200.30	0	70.3	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.9163	0	7.7011	0	2326	0	2191	0	508.2	0	3.62	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	820.00	0	8.2240	0	35.2740	0	27.469	0	810.890	0	200.27	0	70.3	0	-1e10	1	0.0107	0	0.000434	0	1.38	0	7.9161	0	7.7009	0	2326	0	2191	0	508.6	0	3.62	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	818.00	0	8.2340	0	35.2750	0	27.468	0	808.916	0	200.11	0	70.3	0	-1e10	1	0.0080	0	0.000392	0	1.27	0	7.9162	0	7.7010	0	2327	0	2191	0	508.6	0	3.57	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	816.00	0	8.2510	0	35.2750	0	27.465	0	806.942	0	199.86	0	70.2	0	-1e10	1	0.0080	0	0.000397	0	1.29	0	7.9161	0	7.7011	0	2327	0	2191	0	508.8	0	3.62	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	814.00	0	8.2570	0	35.2750	0	27.465	0	804.968	0	199.74	0	70.2	0	-1e10	1	0.0107	0	0.000377	0	1.23	0	7.9158	0	7.7008	0	2327	0	2191	0	509.4	0	3.53	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	812.00	0	8.2730	0	35.2760	0	27.463	0	802.994	0	199.67	0	70.2	0	-1e10	1	0.0093	0	0.000432	0	1.38	0	7.9158	0	7.7010	0	2327	0	2191	0	509.5	0	3.55	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	810.00	0	8.2810	0	35.2760	0	27.462	0	801.020	0	199.55	0	70.1	0	-1e10	1	0.0080	0	0.000444	0	1.41	0	7.9159	0	7.7011	0	2327	0	2191	0	509.6	0	3.57	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	808.00	0	8.2860	0	35.2760	0	27.461	0	799.046	0	199.55	0	70.1	0	-1e10	1	0.0107	0	0.000392	0	1.27	0	7.9162	0	7.7014	0	2327	0	2191	0	509.3	0	3.57	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	806.00	0	8.3000	0	35.2770	0	27.459	0	797.072	0	199.49	0	70.1	0	-1e10	1	0.0080	0	0.000380	0	1.24	0	7.9160	0	7.7014	0	2327	0	2191	0	509.7	0	3.60	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	804.00	0	8.3200	0	35.2760	0	27.456	0	795.098	0	199.63	0	70.2	0	-1e10	1	0.0067	0	0.000390	0	1.27	0	7.9160	0	7.7016	0	2327	0	2191	0	509.8	0	3.55	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	802.00	0	8.3270	0	35.2770	0	27.455	0	793.124	0	199.76	0	70.3	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.9163	0	7.7019	0	2327	0	2190	0	509.6	0	3.55	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	800.00	0	8.3370	0	35.2770	0	27.454	0	791.150	0	199.99	0	70.4	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.9170	0	7.7026	0	2327	0	2190	0	508.8	0	3.53	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	798.00	0	8.3500	0	35.2770	0	27.452	0	789.176	0	200.27	0	70.5	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.9173	0	7.7030	0	2326	0	2190	0	508.6	0	3.60	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	796.00	0	8.3760	0	35.2790	0	27.449	0	787.202	0	200.25	0	70.5	0	-1e10	1	0.0093	0	0.000437	0	1.39	0	7.9172	0	7.7032	0	2327	0	2190	0	508.9	0	3.57	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	794.00	0	8.3870	0	35.2800	0	27.448	0	785.228	0	200.07	0	70.5	0	-1e10	1	0.0053	0	0.000434	0	1.38	0	7.9170	0	7.7032	0	2327	0	2190	0	509.2	0	3.58	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	792.00	0	8.3970	0	35.2800	0	27.447	0	783.254	0	199.83	0	70.4	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.9169	0	7.7031	0	2327	0	2190	0	509.6	0	3.55	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	790.00	0	8.4030	0	35.2810	0	27.447	0	781.279	0	199.63	0	70.3	0	-1e10	1	0.0053	0	0.000419	0	1.34	0	7.9166	0	7.7029	0	2327	0	2190	0	510.0	0	3.55	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	788.00	0	8.4130	0	35.2810	0	27.445	0	779.305	0	199.46	0	70.3	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.9172	0	7.7035	0	2327	0	2190	0	509.4	0	3.62	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	786.00	0	8.4230	0	35.2820	0	27.444	0	777.331	0	199.35	0	70.3	0	-1e10	1	0.0080	0	0.000405	0	1.31	0	7.9163	0	7.7027	0	2327	0	2190	0	510.7	0	3.53	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	784.00	0	8.4340	0	35.2830	0	27.443	0	775.357	0	199.35	0	70.3	0	-1e10	1	0.0080	0	0.000464	0	1.46	0	7.9169	0	7.7033	0	2327	0	2190	0	510.2	0	3.53	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	782.00	0	8.4470	0	35.2830	0	27.441	0	773.383	0	199.37	0	70.3	0	-1e10	1	0.0053	0	0.000439	0	1.40	0	7.9165	0	7.7030	0	2327	0	2190	0	510.8	0	3.57	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	780.00	0	8.4640	0	35.2830	0	27.439	0	771.408	0	199.37	0	70.4	0	-1e10	1	0.0093	0	0.000504	0	1.56	0	7.9167	0	7.7034	0	2327	0	2190	0	510.6	0	3.53	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	778.00	0	8.4750	0	35.2840	0	27.438	0	769.434	0	199.50	0	70.4	0	-1e10	1	0.0080	0	0.000467	0	1.47	0	7.9174	0	7.7042	0	2327	0	2190	0	509.8	0	3.55	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	776.00	0	8.4790	0	35.2840	0	27.437	0	767.460	0	199.53	0	70.4	0	-1e10	1	0.0067	0	0.000437	0	1.39	0	7.9180	0	7.7047	0	2327	0	2190	0	509.3	0	3.53	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	774.00	0	8.4830	0	35.2840	0	27.436	0	765.485	0	199.65	0	70.5	0	-1e10	1	0.0053	0	0.000424	0	1.36	0	7.9176	0	7.7044	0	2327	0	2190	0	509.8	0	3.57	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	772.00	0	8.4880	0	35.2840	0	27.435	0	763.511	0	199.77	0	70.5	0	-1e10	1	0.0080	0	0.000454	0	1.43	0	7.9181	0	7.7048	0	2327	0	2189	0	509.3	0	3.57	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	770.00	0	8.5010	0	35.2840	0	27.433	0	761.537	0	199.94	0	70.6	0	-1e10	1	0.0080	0	0.000479	0	1.50	0	7.9185	0	7.7053	0	2327	0	2189	0	508.9	0	3.53	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	768.00	0	8.5210	0	35.2840	0	27.430	0	759.562	0	200.49	0	70.8	0	-1e10	1	0.0067	0	0.000501	0	1.56	0	7.9191	0	7.7061	0	2327	0	2189	0	508.2	0	3.53	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	766.00	0	8.5550	0	35.2840	0	27.425	0	757.588	0	201.08	0	71.1	0	-1e10	1	0.0080	0	0.000534	0	1.64	0	7.9200	0	7.7073	0	2327	0	2188	0	507.3	0	3.51	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	764.00	0	8.5890	0	35.2830	0	27.419	0	755.613	0	201.97	0	71.5	0	-1e10	1	0.0040	0	0.000467	0	1.47	0	7.9206	0	7.7083	0	2326	0	2188	0	506.7	0	3.49	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	762.00	0	8.6050	0	35.2830	0	27.416	0	753.639	0	202.80	0	71.8	0	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.9210	0	7.7089	0	2326	0	2187	0	506.2	0	3.57	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	760.00	0	8.6140	0	35.2840	0	27.416	0	751.665	0	203.35	0	72.0	0	-1e10	1	0.0093	0	0.000469	0	1.47	0	7.9218	0	7.7097	0	2326	0	2187	0	505.4	0	3.49	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	758.00	0	8.6170	0	35.2840	0	27.415	0	749.690	0	203.85	0	72.2	0	-1e10	1	0.0133	0	0.000477	0	1.49	0	7.9217	0	7.7096	0	2326	0	2187	0	505.5	0	3.53	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	756.00	0	8.6190	0	35.2850	0	27.416	0	747.716	0	204.03	0	72.2	0	-1e10	1	0.0067	0	0.000526	0	1.62	0	7.9216	0	7.7094	0	2326	0	2187	0	505.9	0	3.46	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	754.00	0	8.6410	0	35.2860	0	27.413	0	745.741	0	204.28	0	72.4	0	-1e10	1	0.0080	0	0.000509	0	1.58	0	7.9222	0	7.7102	0	2326	0	2187	0	505.2	0	3.48	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	752.00	0	8.6820	0	35.2870	0	27.407	0	743.767	0	204.87	0	72.6	0	-1e10	1	0.0067	0	0.000504	0	1.56	0	7.9234	0	7.7119	0	2326	0	2186	0	503.8	0	3.49	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	750.00	0	8.6890	0	35.2880	0	27.407	0	741.792	0	205.53	0	72.9	0	-1e10	1	0.0067	0	0.000499	0	1.55	0	7.9239	0	7.7124	0	2326	0	2186	0	503.3	0	3.55	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	748.00	0	8.6900	0	35.2880	0	27.407	0	739.817	0	205.92	0	73.0	0	-1e10	1	0.0067	0	0.000492	0	1.53	0	7.9243	0	7.7127	0	2326	0	2186	0	502.9	0	3.51	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	746.00	0	8.6940	0	35.2880	0	27.406	0	737.843	0	205.95	0	73.0	0	-1e10	1	0.0080	0	0.000494	0	1.54	0	7.9239	0	7.7123	0	2326	0	2186	0	503.5	0	3.48	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	744.00	0	8.7020	0	35.2880	0	27.405	0	735.868	0	206.03	0	73.1	0	-1e10	1	0.0040	0	0.000460	0	1.45	0	7.9240	0	7.7125	0	2326	0	2186	0	503.5	0	3.53	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	742.00	0	8.7130	0	35.2880	0	27.403	0	733.894	0	206.06	0	73.1	0	-1e10	1	0.0080	0	0.000469	0	1.47	0	7.9241	0	7.7126	0	2326	0	2186	0	503.5	0	3.44	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	740.00	0	8.7180	0	35.2880	0	27.402	0	731.919	0	206.18	0	73.2	0	-1e10	1	0.0067	0	0.000460	0	1.45	0	7.9243	0	7.7128	0	2326	0	2186	0	503.3	0	3.48	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	738.00	0	8.7540	0	35.2870	0	27.396	0	729.944	0	206.32	0	73.3	0	-1e10	1	0.0093	0	0.000422	0	1.35	0	7.9242	0	7.7132	0	2326	0	2185	0	503.7	0	3.48	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	736.00	0	8.7670	0	35.2870	0	27.394	0	727.970	0	206.48	0	73.4	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.9246	0	7.7137	0	2326	0	2185	0	503.3	0	3.46	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	734.00	0	8.7700	0	35.2870	0	27.393	0	725.995	0	206.68	0	73.4	0	-1e10	1	0.0080	0	0.000403	0	1.30	0	7.9249	0	7.7139	0	2326	0	2185	0	503.1	0	3.48	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	732.00	0	8.7740	0	35.2880	0	27.393	0	724.020	0	206.86	0	73.5	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.9246	0	7.7136	0	2326	0	2185	0	503.6	0	3.46	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	730.00	0	8.7760	0	35.2880	0	27.393	0	722.046	0	207.04	0	73.6	0	-1e10	1	0.0067	0	0.000390	0	1.27	0	7.9246	0	7.7136	0	2326	0	2185	0	503.6	0	3.44	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	728.00	0	8.7780	0	35.2880	0	27.393	0	720.071	0	207.16	0	73.6	0	-1e10	1	0.0080	0	0.000385	0	1.26	0	7.9249	0	7.7138	0	2326	0	2185	0	503.3	0	3.49	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	726.00	0	8.7790	0	35.2880	0	27.392	0	718.096	0	207.23	0	73.6	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.9254	0	7.7143	0	2326	0	2185	0	502.8	0	3.42	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	724.00	0	8.7800	0	35.2880	0	27.392	0	716.121	0	207.28	0	73.7	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.9257	0	7.7145	0	2326	0	2185	0	502.5	0	3.44	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	722.00	0	8.7890	0	35.2880	0	27.391	0	714.146	0	207.31	0	73.7	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.9254	0	7.7142	0	2326	0	2185	0	503.1	0	3.44	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	720.00	0	8.7960	0	35.2880	0	27.390	0	712.172	0	207.57	0	73.8	0	-1e10	1	0.0080	0	0.000395	0	1.28	0	7.9259	0	7.7147	0	2326	0	2185	0	502.5	0	3.42	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	718.00	0	8.8000	0	35.2880	0	27.389	0	710.197	0	207.75	0	73.9	0	-1e10	1	0.0093	0	0.000385	0	1.26	0	7.9256	0	7.7145	0	2326	0	2185	0	503.0	0	3.46	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	716.00	0	8.8110	0	35.2880	0	27.387	0	708.222	0	207.97	0	74.0	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.9260	0	7.7149	0	2326	0	2184	0	502.7	0	3.53	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	714.00	0	8.8190	0	35.2880	0	27.386	0	706.247	0	208.14	0	74.0	0	-1e10	1	0.0080	0	0.000398	0	1.29	0	7.9265	0	7.7154	0	2326	0	2184	0	502.1	0	3.46	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	712.00	0	8.8260	0	35.2880	0	27.385	0	704.272	0	208.43	0	74.1	0	-1e10	1	0.0040	0	0.000383	0	1.25	0	7.9265	0	7.7155	0	2326	0	2184	0	502.2	0	3.46	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	710.00	0	8.8270	0	35.2880	0	27.385	0	702.297	0	208.74	0	74.3	0	-1e10	1	0.0080	0	0.000388	0	1.26	0	7.9268	0	7.7156	0	2326	0	2184	0	502.0	0	3.48	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	708.00	0	8.8290	0	35.2880	0	27.384	0	700.322	0	208.77	0	74.3	0	-1e10	1	0.0067	0	0.000366	0	1.20	0	7.9269	0	7.7157	0	2326	0	2184	0	502.0	0	3.44	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	706.00	0	8.8320	0	35.2890	0	27.384	0	698.347	0	208.84	0	74.3	0	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.9269	0	7.7157	0	2326	0	2184	0	502.1	0	3.42	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	704.00	0	8.8380	0	35.2890	0	27.383	0	696.372	0	208.94	0	74.3	0	-1e10	1	0.0080	0	0.000370	0	1.22	0	7.9267	0	7.7155	0	2326	0	2184	0	502.4	0	3.40	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	702.00	0	8.8560	0	35.2890	0	27.381	0	694.397	0	209.17	0	74.5	0	-1e10	1	0.0067	0	0.000390	0	1.27	0	7.9270	0	7.7160	0	2326	0	2184	0	502.2	0	3.46	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	700.00	0	8.8700	0	35.2900	0	27.379	0	692.422	0	209.59	0	74.6	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.9282	0	7.7172	0	2326	0	2184	0	500.9	0	3.39	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	698.00	0	8.8810	0	35.2900	0	27.377	0	690.447	0	209.97	0	74.8	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.9289	0	7.7180	0	2326	0	2183	0	500.1	0	3.35	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	696.00	0	8.8840	0	35.2900	0	27.377	0	688.472	0	210.28	0	74.9	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.9290	0	7.7180	0	2326	0	2183	0	500.1	0	3.44	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	694.00	0	8.8910	0	35.2910	0	27.376	0	686.497	0	210.43	0	75.0	0	-1e10	1	0.0080	0	0.000380	0	1.24	0	7.9287	0	7.7178	0	2326	0	2183	0	500.6	0	3.42	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	692.00	0	8.9070	0	35.2910	0	27.374	0	684.522	0	210.63	0	75.1	0	-1e10	1	0.0067	0	0.000385	0	1.26	0	7.9290	0	7.7183	0	2326	0	2183	0	500.3	0	3.42	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	690.00	0	8.9200	0	35.2920	0	27.373	0	682.547	0	211.20	0	75.3	0	-1e10	1	0.0067	0	0.000385	0	1.26	0	7.9295	0	7.7188	0	2326	0	2183	0	499.9	0	3.39	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	688.00	0	8.9390	0	35.2920	0	27.369	0	680.572	0	211.66	0	75.5	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.9300	0	7.7195	0	2326	0	2183	0	499.3	0	3.46	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	686.00	0	8.9470	0	35.2930	0	27.369	0	678.597	0	212.12	0	75.7	0	-1e10	1	0.0093	0	0.000386	0	1.26	0	7.9305	0	7.7200	0	2326	0	2183	0	498.9	0	3.39	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	684.00	0	8.9680	0	35.2930	0	27.366	0	676.621	0	212.49	0	75.8	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.9313	0	7.7210	0	2326	0	2182	0	498.1	0	3.35	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	682.00	0	8.9840	0	35.2940	0	27.364	0	674.646	0	213.19	0	76.1	0	-1e10	1	0.0053	0	0.000509	0	1.58	0	7.9323	0	7.7221	0	2326	0	2182	0	496.8	0	3.40	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	680.00	0	8.9860	0	35.2940	0	27.363	0	672.671	0	213.92	0	76.4	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.9330	0	7.7227	0	2326	0	2181	0	496.1	0	3.37	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	678.00	0	8.9860	0	35.2940	0	27.363	0	670.696	0	214.30	0	76.5	0	-1e10	1	0.0067	0	0.000398	0	1.29	0	7.9333	0	7.7229	0	2326	0	2181	0	495.9	0	3.40	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	676.00	0	8.9970	0	35.2950	0	27.362	0	668.720	0	214.67	0	76.7	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.9337	0	7.7234	0	2326	0	2181	0	495.4	0	3.37	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	674.00	0	9.0180	0	35.2960	0	27.360	0	666.745	0	215.65	0	77.0	0	-1e10	1	0.0053	0	0.000477	0	1.49	0	7.9353	0	7.7252	0	2326	0	2180	0	493.5	0	3.35	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	672.00	0	9.0230	0	35.2960	0	27.359	0	664.770	0	216.82	0	77.5	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.9364	0	7.7262	0	2326	0	2180	0	492.2	0	3.32	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	670.00	0	9.0320	0	35.2970	0	27.358	0	662.795	0	217.63	0	77.8	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.9373	0	7.7271	0	2326	0	2179	0	491.3	0	3.33	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	668.00	0	9.0470	0	35.2980	0	27.357	0	660.819	0	218.58	0	78.1	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.9381	0	7.7280	0	2326	0	2179	0	490.3	0	3.32	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	666.00	0	9.0630	0	35.2980	0	27.354	0	658.844	0	219.45	0	78.5	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.9393	0	7.7293	0	2326	0	2178	0	488.9	0	3.33	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	664.00	0	9.0760	0	35.2990	0	27.353	0	656.869	0	220.44	0	78.9	0	-1e10	1	0.0053	0	0.000401	0	1.29	0	7.9398	0	7.7299	0	2326	0	2178	0	488.3	0	3.32	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	662.00	0	9.0790	0	35.3000	0	27.353	0	654.893	0	220.99	0	79.1	0	-1e10	1	0.0067	0	0.000408	0	1.31	0	7.9404	0	7.7304	0	2326	0	2178	0	487.8	0	3.32	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	660.00	0	9.0870	0	35.3000	0	27.352	0	652.918	0	221.41	0	79.2	0	-1e10	1	0.0040	0	0.000401	0	1.29	0	7.9410	0	7.7311	0	2326	0	2177	0	487.1	0	3.30	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	658.00	0	9.0940	0	35.3000	0	27.350	0	650.942	0	221.81	0	79.4	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.9413	0	7.7314	0	2326	0	2177	0	486.9	0	3.33	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	656.00	0	9.1090	0	35.3010	0	27.349	0	648.967	0	222.28	0	79.6	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.9421	0	7.7322	0	2326	0	2177	0	486.0	0	3.32	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	654.00	0	9.1360	0	35.3020	0	27.345	0	646.992	0	223.13	0	79.9	0	-1e10	1	0.0067	0	0.000401	0	1.30	0	7.9436	0	7.7340	0	2326	0	2176	0	484.2	0	3.28	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	652.00	0	9.1490	0	35.3030	0	27.344	0	645.016	0	224.23	0	80.3	0	-1e10	1	0.0053	0	0.000406	0	1.31	0	7.9445	0	7.7350	0	2326	0	2176	0	483.2	0	3.30	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	650.00	0	9.1640	0	35.3040	0	27.342	0	643.041	0	224.81	0	80.6	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.9447	0	7.7354	0	2326	0	2175	0	483.1	0	3.26	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	648.00	0	9.1740	0	35.3040	0	27.340	0	641.065	0	225.38	0	80.8	0	-1e10	1	0.0067	0	0.000406	0	1.31	0	7.9452	0	7.7358	0	2325	0	2175	0	482.6	0	3.30	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	646.00	0	9.1850	0	35.3050	0	27.339	0	639.090	0	225.81	0	81.0	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.9452	0	7.7360	0	2325	0	2175	0	482.7	0	3.26	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	644.00	0	9.1960	0	35.3060	0	27.338	0	637.114	0	226.32	0	81.2	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.9455	0	7.7364	0	2325	0	2175	0	482.4	0	3.23	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	642.00	0	9.1970	0	35.3060	0	27.338	0	635.138	0	226.79	0	81.3	0	-1e10	1	0.0053	0	0.000408	0	1.31	0	7.9460	0	7.7368	0	2325	0	2175	0	481.9	0	3.24	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	640.00	0	9.1980	0	35.3060	0	27.338	0	633.163	0	226.96	0	81.4	0	-1e10	1	0.0040	0	0.000413	0	1.33	0	7.9463	0	7.7370	0	2325	0	2175	0	481.6	0	3.26	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	638.00	0	9.2060	0	35.3070	0	27.337	0	631.187	0	227.14	0	81.5	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.9467	0	7.7374	0	2325	0	2174	0	481.3	0	3.23	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	636.00	0	9.2090	0	35.3070	0	27.337	0	629.212	0	227.54	0	81.6	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.9469	0	7.7376	0	2325	0	2174	0	481.1	0	3.19	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	634.00	0	9.2090	0	35.3070	0	27.337	0	627.236	0	227.57	0	81.6	0	-1e10	1	0.0040	0	0.000443	0	1.40	0	7.9473	0	7.7379	0	2325	0	2174	0	480.7	0	3.23	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	632.00	0	9.2140	0	35.3080	0	27.337	0	625.260	0	227.68	0	81.7	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.9473	0	7.7379	0	2325	0	2174	0	480.9	0	3.19	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	630.00	0	9.2300	0	35.3080	0	27.334	0	623.285	0	227.91	0	81.8	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.9477	0	7.7384	0	2325	0	2174	0	480.5	0	3.26	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	628.10	0	9.2360	0	35.3090	0	27.334	0	621.408	0	228.21	0	81.9	0	-1e10	1	0.0067	0	0.000406	0	1.31	0	7.9482	0	7.7389	0	2325	0	2174	0	480.0	0	3.24	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	626.00	0	9.2480	0	35.3100	0	27.333	0	619.333	0	228.49	0	82.0	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.9485	0	7.7392	0	2325	0	2174	0	479.8	0	3.24	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	624.00	0	9.2600	0	35.3100	0	27.331	0	617.357	0	228.81	0	82.2	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.9490	0	7.7399	0	2325	0	2173	0	479.2	0	3.23	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	622.00	0	9.2790	0	35.3120	0	27.329	0	615.382	0	229.28	0	82.4	0	-1e10	1	0.0053	0	0.000393	0	1.28	0	7.9497	0	7.7407	0	2325	0	2173	0	478.5	0	3.19	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	620.00	0	9.3000	0	35.3130	0	27.326	0	613.406	0	230.20	0	82.8	0	-1e10	1	0.0053	0	0.000428	0	1.37	0	7.9514	0	7.7426	0	2325	0	2172	0	476.5	0	3.21	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	618.00	0	9.3130	0	35.3140	0	27.325	0	611.430	0	231.13	0	83.1	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.9520	0	7.7433	0	2325	0	2172	0	475.9	0	3.24	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	616.00	0	9.3170	0	35.3150	0	27.325	0	609.454	0	231.73	0	83.3	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.9526	0	7.7438	0	2325	0	2171	0	475.3	0	3.10	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	614.00	0	9.3180	0	35.3150	0	27.325	0	607.478	0	232.10	0	83.5	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.9525	0	7.7437	0	2325	0	2171	0	475.5	0	3.15	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	612.00	0	9.3250	0	35.3160	0	27.324	0	605.503	0	232.21	0	83.5	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.9526	0	7.7438	0	2325	0	2171	0	475.5	0	3.21	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	610.00	0	9.3410	0	35.3170	0	27.323	0	603.527	0	232.59	0	83.7	0	-1e10	1	0.0093	0	0.000401	0	1.30	0	7.9531	0	7.7444	0	2325	0	2171	0	475.1	0	3.21	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	608.00	0	9.3770	0	35.3190	0	27.318	0	601.551	0	233.17	0	84.0	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.9546	0	7.7463	0	2325	0	2170	0	473.4	0	3.17	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	606.00	0	9.3950	0	35.3200	0	27.316	0	599.575	0	233.78	0	84.2	0	-1e10	1	0.0040	0	0.000399	0	1.29	0	7.9549	0	7.7467	0	2325	0	2170	0	473.1	0	3.19	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	604.00	0	9.4000	0	35.3210	0	27.316	0	597.599	0	234.27	0	84.4	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.9554	0	7.7473	0	2325	0	2170	0	472.6	0	3.17	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	602.00	0	9.4080	0	35.3220	0	27.315	0	595.623	0	234.39	0	84.5	0	-1e10	1	0.0027	0	0.000379	0	1.24	0	7.9548	0	7.7467	0	2325	0	2170	0	473.5	0	3.15	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	600.00	0	9.4130	0	35.3220	0	27.315	0	593.647	0	234.49	0	84.5	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.9550	0	7.7470	0	2325	0	2170	0	473.3	0	3.19	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	598.00	0	9.4180	0	35.3220	0	27.314	0	591.671	0	234.58	0	84.6	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.9548	0	7.7468	0	2325	0	2170	0	473.6	0	3.12	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	596.00	0	9.4230	0	35.3230	0	27.314	0	589.695	0	234.48	0	84.5	0	-1e10	1	0.0027	0	0.000413	0	1.33	0	7.9551	0	7.7470	0	2325	0	2170	0	473.5	0	3.17	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	594.00	0	9.4270	0	35.3230	0	27.313	0	587.719	0	234.37	0	84.5	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.9549	0	7.7468	0	2325	0	2170	0	473.8	0	3.14	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	592.00	0	9.4340	0	35.3230	0	27.312	0	585.743	0	234.34	0	84.5	0	-1e10	1	0.0053	0	0.000406	0	1.31	0	7.9553	0	7.7473	0	2325	0	2170	0	473.4	0	3.19	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	590.00	0	9.4430	0	35.3240	0	27.311	0	583.767	0	234.34	0	84.5	0	-1e10	1	0.0027	0	0.000384	0	1.25	0	7.9552	0	7.7472	0	2325	0	2170	0	473.6	0	3.15	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	588.00	0	9.4550	0	35.3240	0	27.309	0	581.791	0	234.01	0	84.4	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.9546	0	7.7467	0	2325	0	2170	0	474.5	0	3.17	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	586.00	0	9.4610	0	35.3240	0	27.308	0	579.815	0	233.37	0	84.2	0	-1e10	1	0.0040	0	0.000384	0	1.25	0	7.9535	0	7.7456	0	2325	0	2171	0	476.1	0	3.15	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	584.00	0	9.4630	0	35.3240	0	27.308	0	577.839	0	232.92	0	84.0	0	-1e10	1	0.0040	0	0.000371	0	1.22	0	7.9538	0	7.7459	0	2325	0	2171	0	475.8	0	3.24	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	582.00	0	9.4680	0	35.3230	0	27.306	0	575.863	0	232.17	0	83.8	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.9520	0	7.7442	0	2325	0	2171	0	478.1	0	3.17	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	580.00	0	9.4720	0	35.3230	0	27.305	0	573.886	0	230.89	0	83.3	0	-1e10	1	0.0027	0	0.000357	0	1.18	0	7.9518	0	7.7440	0	2326	0	2172	0	478.6	0	3.19	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	578.00	0	9.4720	0	35.3230	0	27.305	0	571.910	0	230.32	0	83.1	0	-1e10	1	0.0040	0	0.000366	0	1.21	0	7.9513	0	7.7435	0	2326	0	2172	0	479.2	0	3.17	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	576.00	0	9.4730	0	35.3230	0	27.305	0	569.934	0	229.99	0	83.0	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.9512	0	7.7433	0	2326	0	2172	0	479.5	0	3.19	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	574.00	0	9.4750	0	35.3230	0	27.305	0	567.958	0	229.76	0	82.9	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.9510	0	7.7431	0	2326	0	2172	0	479.8	0	3.21	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	572.00	0	9.4880	0	35.3240	0	27.303	0	565.982	0	229.63	0	82.9	0	-1e10	1	0.0040	0	0.000364	0	1.20	0	7.9510	0	7.7432	0	2326	0	2172	0	480.0	0	3.21	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	570.00	0	9.4960	0	35.3240	0	27.302	0	564.005	0	229.69	0	82.9	0	-1e10	1	0.0040	0	0.000366	0	1.21	0	7.9512	0	7.7434	0	2326	0	2173	0	480.0	0	3.19	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	568.00	0	9.5060	0	35.3260	0	27.302	0	562.029	0	229.87	0	83.0	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.9520	0	7.7443	0	2326	0	2172	0	479.1	0	3.14	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	566.00	0	9.5170	0	35.3270	0	27.301	0	560.053	0	230.37	0	83.2	0	-1e10	1	0.0067	0	0.000357	0	1.18	0	7.9526	0	7.7449	0	2327	0	2172	0	478.5	0	3.19	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	564.00	0	9.5260	0	35.3280	0	27.300	0	558.077	0	230.79	0	83.4	0	-1e10	1	0.0040	0	0.000374	0	1.23	0	7.9528	0	7.7452	0	2327	0	2172	0	478.5	0	3.17	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	562.00	0	9.5440	0	35.3290	0	27.298	0	556.100	0	231.13	0	83.5	0	-1e10	1	0.0080	0	0.000367	0	1.21	0	7.9534	0	7.7459	0	2327	0	2172	0	477.9	0	3.17	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	560.00	0	9.5540	0	35.3300	0	27.297	0	554.124	0	231.45	0	83.7	0	-1e10	1	0.0040	0	0.000364	0	1.20	0	7.9539	0	7.7465	0	2327	0	2172	0	477.4	0	3.15	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	558.10	0	9.5590	0	35.3300	0	27.296	0	552.246	0	231.32	0	83.6	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.9536	0	7.7462	0	2327	0	2172	0	477.9	0	3.15	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	556.00	0	9.5700	0	35.3310	0	27.295	0	550.171	0	230.80	0	83.5	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.9534	0	7.7461	0	2327	0	2172	0	478.3	0	3.12	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	554.00	0	9.5820	0	35.3320	0	27.293	0	548.195	0	230.82	0	83.5	0	-1e10	1	0.0067	0	0.000357	0	1.18	0	7.9536	0	7.7464	0	2328	0	2173	0	478.3	0	3.14	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	552.00	0	9.5970	0	35.3330	0	27.292	0	546.218	0	230.82	0	83.5	0	-1e10	1	0.0040	0	0.000359	0	1.19	0	7.9530	0	7.7459	0	2328	0	2173	0	479.2	0	3.14	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	550.00	0	9.6050	0	35.3330	0	27.290	0	544.242	0	230.65	0	83.5	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.9525	0	7.7455	0	2328	0	2173	0	480.0	0	3.15	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	548.00	0	9.6090	0	35.3330	0	27.290	0	542.265	0	230.60	0	83.5	0	-1e10	1	0.0013	0	0.000369	0	1.21	0	7.9528	0	7.7458	0	2328	0	2173	0	479.8	0	3.17	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	546.00	0	9.6280	0	35.3340	0	27.287	0	540.289	0	230.23	0	83.4	0	-1e10	1	0.0040	0	0.000357	0	1.18	0	7.9527	0	7.7459	0	2328	0	2173	0	480.0	0	3.21	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	544.00	0	9.6420	0	35.3350	0	27.286	0	538.312	0	229.93	0	83.3	0	-1e10	1	0.0080	0	0.000342	0	1.14	0	7.9529	0	7.7462	0	2329	0	2174	0	480.0	0	3.19	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	542.00	0	9.6490	0	35.3360	0	27.285	0	536.336	0	229.96	0	83.3	0	-1e10	1	0.0027	0	0.000372	0	1.22	0	7.9531	0	7.7464	0	2329	0	2174	0	479.9	0	3.17	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	540.00	0	9.6520	0	35.3360	0	27.285	0	534.359	0	229.93	0	83.3	0	-1e10	1	0.0053	0	0.000421	0	1.35	0	7.9529	0	7.7462	0	2329	0	2174	0	480.2	0	3.21	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	538.00	0	9.6560	0	35.3370	0	27.285	0	532.383	0	230.08	0	83.4	0	-1e10	1	0.0040	0	0.000364	0	1.20	0	7.9533	0	7.7466	0	2329	0	2174	0	479.9	0	3.15	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	536.00	0	9.6720	0	35.3380	0	27.283	0	530.406	0	230.05	0	83.4	0	-1e10	1	0.0080	0	0.000372	0	1.22	0	7.9538	0	7.7472	0	2329	0	2174	0	479.5	0	3.14	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	534.00	0	9.6900	0	35.3390	0	27.281	0	528.430	0	230.26	0	83.5	0	-1e10	1	0.0040	0	0.000352	0	1.17	0	7.9535	0	7.7471	0	2329	0	2174	0	480.0	0	3.21	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	532.00	0	9.7000	0	35.3410	0	27.280	0	526.453	0	230.63	0	83.6	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.9536	0	7.7473	0	2330	0	2174	0	480.0	0	3.15	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	530.00	0	9.7140	0	35.3420	0	27.279	0	524.476	0	230.88	0	83.8	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.9547	0	7.7485	0	2330	0	2174	0	478.8	0	3.19	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	528.00	0	9.7220	0	35.3430	0	27.278	0	522.500	0	230.96	0	83.8	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.9548	0	7.7486	0	2330	0	2174	0	478.8	0	3.12	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	526.00	0	9.7320	0	35.3430	0	27.276	0	520.523	0	231.15	0	83.9	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.9549	0	7.7488	0	2330	0	2174	0	478.8	0	3.17	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	524.00	0	9.7370	0	35.3440	0	27.276	0	518.546	0	231.12	0	83.9	0	-1e10	1	0.0040	0	0.000352	0	1.17	0	7.9549	0	7.7487	0	2330	0	2174	0	479.0	0	3.21	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	522.00	0	9.7420	0	35.3440	0	27.275	0	516.570	0	231.24	0	83.9	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.9551	0	7.7490	0	2330	0	2174	0	478.8	0	3.15	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	520.00	0	9.7450	0	35.3450	0	27.276	0	514.593	0	231.19	0	83.9	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.9550	0	7.7489	0	2330	0	2174	0	479.1	0	3.19	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	518.00	0	9.7580	0	35.3460	0	27.274	0	512.616	0	231.17	0	84.0	0	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.9562	0	7.7501	0	2330	0	2174	0	477.8	0	3.17	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	516.00	0	9.7670	0	35.3460	0	27.273	0	510.640	0	231.39	0	84.0	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.9559	0	7.7499	0	2330	0	2174	0	478.3	0	3.10	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	514.00	0	9.7740	0	35.3470	0	27.272	0	508.663	0	231.45	0	84.1	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.9561	0	7.7501	0	2331	0	2174	0	478.2	0	3.14	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	512.00	0	9.7820	0	35.3480	0	27.272	0	506.686	0	231.54	0	84.1	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.9561	0	7.7501	0	2331	0	2174	0	478.4	0	3.12	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	510.00	0	9.7920	0	35.3490	0	27.271	0	504.709	0	231.67	0	84.2	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.9563	0	7.7504	0	2331	0	2174	0	478.3	0	3.15	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	508.00	0	9.7970	0	35.3500	0	27.271	0	502.732	0	231.71	0	84.2	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.9569	0	7.7509	0	2331	0	2174	0	477.7	0	3.12	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	506.00	0	9.8070	0	35.3500	0	27.269	0	500.755	0	231.88	0	84.3	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.9570	0	7.7512	0	2331	0	2174	0	477.6	0	3.17	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	504.00	0	9.8120	0	35.3510	0	27.269	0	498.779	0	231.86	0	84.3	0	-1e10	1	0.0067	0	0.000350	0	1.16	0	7.9572	0	7.7513	0	2331	0	2174	0	477.5	0	3.15	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	502.00	0	9.8170	0	35.3510	0	27.268	0	496.802	0	231.78	0	84.3	0	-1e10	1	0.0013	0	0.000354	0	1.17	0	7.9569	0	7.7510	0	2331	0	2174	0	478.1	0	3.10	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	500.00	0	9.8260	0	35.3520	0	27.267	0	494.825	0	231.85	0	84.3	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.9568	0	7.7511	0	2331	0	2174	0	478.2	0	3.21	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	498.00	0	9.8390	0	35.3530	0	27.266	0	492.848	0	231.32	0	84.2	0	-1e10	1	0.0040	0	0.000352	0	1.17	0	7.9571	0	7.7514	0	2332	0	2174	0	478.1	0	3.14	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	496.00	0	9.8610	0	35.3550	0	27.263	0	490.871	0	231.46	0	84.2	0	-1e10	1	0.0053	0	0.000347	0	1.16	0	7.9574	0	7.7520	0	2332	0	2174	0	477.9	0	3.14	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	494.00	0	9.8820	0	35.3570	0	27.261	0	488.894	0	231.67	0	84.4	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.9586	0	7.7533	0	2332	0	2173	0	476.5	0	3.12	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	492.00	0	9.8970	0	35.3590	0	27.260	0	486.917	0	231.91	0	84.5	0	-1e10	1	0.0080	0	0.000355	0	1.18	0	7.9586	0	7.7535	0	2332	0	2173	0	476.6	0	3.12	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	490.00	0	9.9110	0	35.3600	0	27.259	0	484.940	0	232.19	0	84.6	0	-1e10	1	0.0067	0	0.000350	0	1.16	0	7.9584	0	7.7534	0	2331	0	2173	0	477.0	0	3.15	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	488.00	0	9.9150	0	35.3600	0	27.258	0	482.963	0	232.42	0	84.7	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.9586	0	7.7536	0	2331	0	2173	0	476.8	0	3.08	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	486.00	0	9.9160	0	35.3600	0	27.258	0	480.986	0	232.45	0	84.7	0	-1e10	1	0.0013	0	0.000350	0	1.16	0	7.9591	0	7.7540	0	2331	0	2173	0	476.3	0	3.10	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	484.00	0	9.9270	0	35.3610	0	27.257	0	479.009	0	232.09	0	84.6	0	-1e10	1	0.0027	0	0.000340	0	1.14	0	7.9585	0	7.7535	0	2332	0	2173	0	477.3	0	3.12	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	482.00	0	9.9420	0	35.3610	0	27.254	0	477.032	0	231.65	0	84.5	0	-1e10	1	0.0027	0	0.000340	0	1.14	0	7.9581	0	7.7533	0	2332	0	2173	0	477.9	0	3.10	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	480.00	0	9.9500	0	35.3620	0	27.253	0	475.055	0	231.35	0	84.4	0	-1e10	1	0.0027	0	0.000342	0	1.14	0	7.9583	0	7.7535	0	2332	0	2174	0	477.8	0	3.12	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	478.00	0	9.9570	0	35.3630	0	27.253	0	473.078	0	231.17	0	84.3	0	-1e10	1	0.0013	0	0.000350	0	1.16	0	7.9590	0	7.7542	0	2332	0	2173	0	477.2	0	3.14	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	476.00	0	9.9610	0	35.3630	0	27.252	0	471.100	0	231.17	0	84.3	0	-1e10	1	0.0080	0	0.000340	0	1.14	0	7.9592	0	7.7544	0	2332	0	2173	0	477.0	0	3.08	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	474.00	0	9.9650	0	35.3640	0	27.252	0	469.123	0	231.22	0	84.4	0	-1e10	1	0.0027	0	0.000330	0	1.11	0	7.9591	0	7.7543	0	2332	0	2173	0	477.2	0	3.08	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	472.00	0	9.9710	0	35.3640	0	27.251	0	467.146	0	231.11	0	84.3	0	-1e10	1	-0.0013	0	0.000335	0	1.12	0	7.9589	0	7.7541	0	2332	0	2173	0	477.6	0	3.05	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	470.00	0	9.9860	0	35.3640	0	27.249	0	465.169	0	230.92	0	84.3	0	-1e10	1	0.0067	0	0.000305	0	1.05	0	7.9593	0	7.7547	0	2332	0	2173	0	477.2	0	3.06	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	468.00	0	10.0010	0	35.3650	0	27.247	0	463.192	0	230.68	0	84.2	0	-1e10	1	0.0067	0	0.000322	0	1.09	0	7.9586	0	7.7541	0	2333	0	2174	0	478.3	0	3.12	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	466.00	0	10.0150	0	35.3660	0	27.245	0	461.214	0	230.86	0	84.3	0	-1e10	1	0.0040	0	0.000325	0	1.10	0	7.9598	0	7.7554	0	2333	0	2174	0	477.0	0	3.10	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	464.00	0	10.0210	0	35.3670	0	27.245	0	459.237	0	231.22	0	84.5	0	-1e10	1	0.0013	0	0.000330	0	1.11	0	7.9598	0	7.7554	0	2333	0	2174	0	477.2	0	3.15	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	462.00	0	10.0260	0	35.3670	0	27.244	0	457.260	0	231.42	0	84.5	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.9600	0	7.7556	0	2333	0	2174	0	477.1	0	3.08	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	460.00	0	10.0300	0	35.3670	0	27.243	0	455.283	0	231.49	0	84.6	0	-1e10	1	0.0080	0	0.000332	0	1.12	0	7.9602	0	7.7558	0	2334	0	2174	0	476.9	0	3.14	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	458.00	0	10.0350	0	35.3680	0	27.243	0	453.305	0	231.58	0	84.6	0	-1e10	1	0.0040	0	0.000325	0	1.10	0	7.9605	0	7.7561	0	2334	0	2174	0	476.7	0	3.10	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	456.00	0	10.0440	0	35.3680	0	27.242	0	451.328	0	231.76	0	84.7	0	-1e10	1	0.0040	0	0.000323	0	1.09	0	7.9607	0	7.7563	0	2334	0	2174	0	476.7	0	3.10	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	454.00	0	10.0540	0	35.3690	0	27.241	0	449.351	0	231.97	0	84.8	0	-1e10	1	0.0067	0	0.000308	0	1.05	0	7.9611	0	7.7568	0	2334	0	2174	0	476.3	0	3.06	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	452.00	0	10.0730	0	35.3710	0	27.239	0	447.373	0	232.25	0	84.9	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.9614	0	7.7573	0	2334	0	2174	0	476.1	0	3.06	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	450.00	0	10.0810	0	35.3710	0	27.237	0	445.396	0	232.51	0	85.0	0	-1e10	1	0.0067	0	0.000328	0	1.10	0	7.9613	0	7.7572	0	2334	0	2174	0	476.4	0	3.06	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	448.00	0	10.0830	0	35.3710	0	27.237	0	443.419	0	232.76	0	85.1	0	-1e10	1	0.0027	0	0.000323	0	1.09	0	7.9618	0	7.7576	0	2335	0	2174	0	475.9	0	3.10	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	446.00	0	10.0860	0	35.3720	0	27.237	0	441.441	0	232.83	0	85.2	0	-1e10	1	0.0067	0	0.000313	0	1.07	0	7.9620	0	7.7578	0	2335	0	2174	0	475.9	0	3.12	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	444.00	0	10.0910	0	35.3720	0	27.236	0	439.464	0	232.81	0	85.2	0	-1e10	1	0.0040	0	0.000315	0	1.07	0	7.9618	0	7.7577	0	2335	0	2175	0	476.2	0	3.10	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	442.00	0	10.0940	0	35.3720	0	27.236	0	437.486	0	232.97	0	85.2	0	-1e10	1	0.0053	0	0.000370	0	1.21	0	7.9624	0	7.7582	0	2335	0	2175	0	475.6	0	3.06	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	440.00	0	10.0970	0	35.3720	0	27.235	0	435.509	0	232.97	0	85.2	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.9624	0	7.7581	0	2336	0	2175	0	475.9	0	2.99	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	438.00	0	10.0980	0	35.3720	0	27.235	0	433.531	0	233.05	0	85.3	0	-1e10	1	0.0013	0	0.000333	0	1.12	0	7.9622	0	7.7579	0	2336	0	2175	0	476.2	0	3.15	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	436.00	0	10.1040	0	35.3730	0	27.235	0	431.554	0	233.11	0	85.3	0	-1e10	1	0.0040	0	0.000308	0	1.05	0	7.9622	0	7.7579	0	2336	0	2175	0	476.4	0	3.08	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	434.00	0	10.1210	0	35.3740	0	27.233	0	429.576	0	233.07	0	85.3	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.9627	0	7.7586	0	2336	0	2176	0	476.0	0	3.03	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	432.00	0	10.1290	0	35.3740	0	27.231	0	427.599	0	233.22	0	85.4	0	-1e10	1	0.0013	0	0.000308	0	1.05	0	7.9629	0	7.7588	0	2337	0	2176	0	475.9	0	3.10	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	430.00	0	10.1320	0	35.3750	0	27.231	0	425.621	0	233.19	0	85.4	0	-1e10	1	0.0013	0	0.000303	0	1.04	0	7.9625	0	7.7584	0	2337	0	2176	0	476.5	0	3.05	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	428.00	0	10.1360	0	35.3750	0	27.231	0	423.643	0	233.33	0	85.4	0	-1e10	1	0.0040	0	0.000318	0	1.08	0	7.9628	0	7.7586	0	2337	0	2176	0	476.4	0	3.05	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	426.00	0	10.1420	0	35.3760	0	27.230	0	421.666	0	233.56	0	85.5	0	-1e10	1	0.0040	0	0.000323	0	1.09	0	7.9630	0	7.7589	0	2337	0	2176	0	476.2	0	3.06	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	424.00	0	10.1490	0	35.3770	0	27.230	0	419.688	0	233.96	0	85.7	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.9640	0	7.7598	0	2337	0	2176	0	475.1	0	3.06	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	422.00	0	10.1550	0	35.3780	0	27.230	0	417.711	0	234.25	0	85.8	0	-1e10	1	0.0040	0	0.000305	0	1.05	0	7.9641	0	7.7600	0	2337	0	2176	0	475.1	0	3.01	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	420.00	0	10.1570	0	35.3790	0	27.230	0	415.733	0	234.62	0	86.0	0	-1e10	1	0.0040	0	0.000310	0	1.06	0	7.9645	0	7.7603	0	2337	0	2176	0	474.8	0	3.05	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	418.00	0	10.1670	0	35.3800	0	27.229	0	413.755	0	234.76	0	86.0	0	-1e10	1	0.0053	0	0.000300	0	1.03	0	7.9648	0	7.7607	0	2338	0	2176	0	474.5	0	3.05	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	416.00	0	10.1770	0	35.3800	0	27.227	0	411.777	0	234.98	0	86.1	0	-1e10	1	0.0027	0	0.000305	0	1.05	0	7.9650	0	7.7609	0	2338	0	2176	0	474.4	0	3.05	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	414.00	0	10.1770	0	35.3800	0	27.227	0	409.800	0	235.14	0	86.2	0	-1e10	1	0.0013	0	0.000305	0	1.05	0	7.9647	0	7.7605	0	2338	0	2176	0	475.0	0	3.06	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	412.00	0	10.1810	0	35.3800	0	27.226	0	407.822	0	235.14	0	86.2	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.9649	0	7.7607	0	2338	0	2176	0	474.9	0	3.05	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	410.00	0	10.1890	0	35.3810	0	27.226	0	405.844	0	235.07	0	86.2	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.9652	0	7.7610	0	2338	0	2176	0	474.7	0	3.01	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	408.00	0	10.1950	0	35.3820	0	27.226	0	403.866	0	235.23	0	86.3	0	-1e10	1	0.0067	0	0.000308	0	1.05	0	7.9656	0	7.7615	0	2339	0	2176	0	474.3	0	3.06	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	406.00	0	10.2000	0	35.3820	0	27.225	0	401.889	0	235.37	0	86.3	0	-1e10	1	0.0027	0	0.000308	0	1.05	0	7.9658	0	7.7617	0	2339	0	2176	0	474.2	0	3.05	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	404.00	0	10.2040	0	35.3820	0	27.224	0	399.911	0	235.39	0	86.3	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.9661	0	7.7620	0	2339	0	2176	0	474.0	0	3.06	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	402.00	0	10.2050	0	35.3820	0	27.224	0	397.933	0	235.25	0	86.3	0	-1e10	1	0.0027	0	0.000310	0	1.06	0	7.9660	0	7.7618	0	2339	0	2177	0	474.2	0	3.06	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	400.00	0	10.2130	0	35.3830	0	27.223	0	395.955	0	235.23	0	86.3	0	-1e10	1	0.0040	0	0.000308	0	1.05	0	7.9665	0	7.7623	0	2339	0	2176	0	473.8	0	3.10	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	398.00	0	10.2260	0	35.3840	0	27.221	0	393.977	0	235.50	0	86.4	0	-1e10	1	0.0053	0	0.000295	0	1.02	0	7.9667	0	7.7626	0	2339	0	2176	0	473.7	0	3.06	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	396.00	0	10.2370	0	35.3850	0	27.220	0	391.999	0	235.73	0	86.5	0	-1e10	1	0.0067	0	0.000315	0	1.07	0	7.9671	0	7.7630	0	2339	0	2176	0	473.3	0	3.01	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	394.00	0	10.2450	0	35.3860	0	27.220	0	390.021	0	235.95	0	86.6	0	-1e10	1	0.0027	0	0.000298	0	1.03	0	7.9670	0	7.7630	0	2339	0	2176	0	473.5	0	2.99	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	392.00	0	10.2530	0	35.3870	0	27.219	0	388.044	0	236.20	0	86.7	0	-1e10	1	0.0027	0	0.000305	0	1.05	0	7.9670	0	7.7631	0	2338	0	2175	0	473.5	0	3.03	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	390.00	0	10.2560	0	35.3870	0	27.218	0	386.066	0	236.42	0	86.8	0	-1e10	1	0.0027	0	0.000308	0	1.05	0	7.9674	0	7.7635	0	2338	0	2175	0	473.0	0	3.03	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	388.00	0	10.2570	0	35.3870	0	27.218	0	384.088	0	236.48	0	86.8	0	-1e10	1	0.0040	0	0.000305	0	1.05	0	7.9674	0	7.7634	0	2338	0	2175	0	473.2	0	3.06	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	386.00	0	10.2670	0	35.3880	0	27.217	0	382.110	0	236.59	0	86.9	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.9677	0	7.7637	0	2338	0	2175	0	472.9	0	2.99	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	384.00	0	10.2740	0	35.3890	0	27.217	0	380.132	0	236.75	0	87.0	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.9687	0	7.7647	0	2338	0	2174	0	471.8	0	3.03	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	382.00	0	10.2770	0	35.3890	0	27.216	0	378.154	0	236.94	0	87.0	0	-1e10	1	0.0040	0	0.000305	0	1.05	0	7.9685	0	7.7645	0	2338	0	2174	0	472.1	0	2.97	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	380.00	0	10.2820	0	35.3900	0	27.216	0	376.176	0	236.96	0	87.1	0	-1e10	1	0.0040	0	0.000303	0	1.04	0	7.9690	0	7.7650	0	2338	0	2174	0	471.6	0	3.01	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	378.00	0	10.2900	0	35.3900	0	27.215	0	374.197	0	236.98	0	87.1	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.9687	0	7.7648	0	2338	0	2174	0	472.1	0	3.03	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	376.00	0	10.3000	0	35.3910	0	27.214	0	372.219	0	236.98	0	87.1	0	-1e10	1	0.0040	0	0.000315	0	1.07	0	7.9689	0	7.7650	0	2338	0	2174	0	472.0	0	3.03	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	374.00	0	10.3040	0	35.3910	0	27.213	0	370.241	0	236.97	0	87.1	0	-1e10	1	0.0040	0	0.000328	0	1.11	0	7.9687	0	7.7648	0	2338	0	2174	0	472.3	0	2.94	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	372.00	0	10.3080	0	35.3910	0	27.212	0	368.263	0	237.00	0	87.1	0	-1e10	1	0.0027	0	0.000315	0	1.07	0	7.9690	0	7.7651	0	2338	0	2174	0	472.0	0	3.08	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	370.00	0	10.3130	0	35.3920	0	27.212	0	366.285	0	236.90	0	87.1	0	-1e10	1	0.0053	0	0.000320	0	1.09	0	7.9690	0	7.7651	0	2338	0	2174	0	472.1	0	3.03	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	368.00	0	10.3200	0	35.3920	0	27.211	0	364.307	0	236.92	0	87.1	0	-1e10	1	0.0040	0	0.000313	0	1.07	0	7.9684	0	7.7646	0	2338	0	2174	0	473.0	0	3.05	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	366.00	0	10.3220	0	35.3920	0	27.210	0	362.329	0	236.99	0	87.1	0	-1e10	1	0.0013	0	0.000296	0	1.02	0	7.9690	0	7.7651	0	2338	0	2174	0	472.4	0	3.01	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	364.00	0	10.3260	0	35.3920	0	27.210	0	360.350	0	237.01	0	87.2	0	-1e10	1	0.0040	0	0.000308	0	1.05	0	7.9693	0	7.7653	0	2338	0	2174	0	472.1	0	2.99	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	362.00	0	10.3280	0	35.3930	0	27.210	0	358.372	0	237.22	0	87.2	0	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9690	0	7.7650	0	2338	0	2174	0	472.5	0	3.03	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	360.00	0	10.3350	0	35.3930	0	27.209	0	356.394	0	237.31	0	87.3	0	-1e10	1	0.0013	0	0.000296	0	1.02	0	7.9694	0	7.7654	0	2337	0	2173	0	472.1	0	2.96	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	358.00	0	10.3400	0	35.3930	0	27.208	0	354.416	0	237.21	0	87.3	0	-1e10	1	0.0067	0	0.000301	0	1.03	0	7.9694	0	7.7655	0	2337	0	2173	0	472.2	0	3.03	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	356.00	0	10.3430	0	35.3930	0	27.207	0	352.437	0	237.13	0	87.2	0	-1e10	1	0.0013	0	0.000298	0	1.03	0	7.9697	0	7.7657	0	2337	0	2173	0	471.9	0	2.97	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	354.00	0	10.3470	0	35.3930	0	27.207	0	350.459	0	237.16	0	87.3	0	-1e10	1	0.0027	0	0.000298	0	1.03	0	7.9699	0	7.7659	0	2337	0	2173	0	471.7	0	2.97	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	352.00	0	10.3600	0	35.3940	0	27.205	0	348.481	0	237.18	0	87.3	0	-1e10	1	0.0053	0	0.000298	0	1.03	0	7.9706	0	7.7666	0	2337	0	2172	0	471.0	0	2.99	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	350.00	0	10.3660	0	35.3940	0	27.204	0	346.503	0	237.17	0	87.3	0	-1e10	1	0.0040	0	0.000286	0	1.00	0	7.9706	0	7.7666	0	2336	0	2172	0	471.1	0	3.03	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	348.00	0	10.3690	0	35.3950	0	27.204	0	344.524	0	237.22	0	87.3	0	-1e10	1	0.0040	0	0.000296	0	1.02	0	7.9704	0	7.7665	0	2336	0	2172	0	471.3	0	3.06	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	346.00	0	10.3740	0	35.3950	0	27.203	0	342.546	0	237.22	0	87.3	0	-1e10	1	0.0040	0	0.000286	0	1.00	0	7.9708	0	7.7669	0	2336	0	2171	0	470.8	0	3.05	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	344.00	0	10.3790	0	35.3950	0	27.202	0	340.567	0	237.34	0	87.4	0	-1e10	1	0.0040	0	0.000301	0	1.03	0	7.9711	0	7.7671	0	2336	0	2171	0	470.6	0	3.01	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	342.00	0	10.3840	0	35.3950	0	27.201	0	338.589	0	237.32	0	87.4	0	-1e10	1	0.0040	0	0.000298	0	1.03	0	7.9705	0	7.7666	0	2335	0	2171	0	471.3	0	3.06	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	340.00	0	10.3900	0	35.3950	0	27.200	0	336.611	0	237.17	0	87.3	0	-1e10	1	0.0013	0	0.000296	0	1.02	0	7.9709	0	7.7669	0	2335	0	2170	0	471.0	0	3.03	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	338.00	0	10.3950	0	35.3950	0	27.199	0	334.632	0	237.00	0	87.3	0	-1e10	1	0.0053	0	0.000293	0	1.02	0	7.9706	0	7.7667	0	2335	0	2170	0	471.4	0	3.12	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	336.00	0	10.3990	0	35.3950	0	27.199	0	332.654	0	236.89	0	87.2	0	-1e10	1	0.0027	0	0.000293	0	1.02	0	7.9707	0	7.7667	0	2335	0	2170	0	471.3	0	3.05	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	334.00	0	10.4050	0	35.3950	0	27.197	0	330.675	0	236.83	0	87.2	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.9708	0	7.7669	0	2334	0	2170	0	471.3	0	2.99	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	332.00	0	10.4120	0	35.3960	0	27.197	0	328.697	0	236.73	0	87.2	0	-1e10	1	0.0040	0	0.000296	0	1.02	0	7.9701	0	7.7663	0	2334	0	2170	0	472.2	0	2.99	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	330.00	0	10.4160	0	35.3950	0	27.195	0	326.718	0	236.62	0	87.2	0	-1e10	1	0.0053	0	0.000293	0	1.02	0	7.9698	0	7.7659	0	2334	0	2170	0	472.6	0	3.03	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	328.00	0	10.4280	0	35.3960	0	27.194	0	324.740	0	236.60	0	87.2	0	-1e10	1	0.0040	0	0.000298	0	1.03	0	7.9703	0	7.7665	0	2334	0	2169	0	472.1	0	2.97	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	326.00	0	10.4380	0	35.3960	0	27.192	0	322.761	0	236.38	0	87.1	0	-1e10	1	0.0013	0	0.000293	0	1.02	0	7.9704	0	7.7666	0	2334	0	2169	0	472.1	0	2.97	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	324.00	0	10.4530	0	35.3960	0	27.190	0	320.782	0	236.21	0	87.1	0	-1e10	1	0.0027	0	0.000303	0	1.04	0	7.9705	0	7.7670	0	2333	0	2169	0	471.9	0	3.05	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	322.00	0	10.4660	0	35.3970	0	27.188	0	318.804	0	236.10	0	87.1	0	-1e10	1	0.0040	0	0.000303	0	1.04	0	7.9709	0	7.7675	0	2333	0	2168	0	471.5	0	3.01	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	320.00	0	10.4790	0	35.3980	0	27.187	0	316.825	0	235.99	0	87.1	0	-1e10	1	0.0013	0	0.000323	0	1.09	0	7.9705	0	7.7672	0	2333	0	2168	0	472.1	0	3.05	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	318.00	0	10.4870	0	35.3980	0	27.185	0	314.847	0	236.02	0	87.1	0	-1e10	1	0.0080	0	0.000323	0	1.09	0	7.9705	0	7.7672	0	2333	0	2168	0	472.2	0	3.05	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	316.00	0	10.4940	0	35.3980	0	27.184	0	312.868	0	235.86	0	87.1	0	-1e10	1	0.0040	0	0.000321	0	1.09	0	7.9709	0	7.7676	0	2332	0	2168	0	471.8	0	2.99	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	314.00	0	10.4970	0	35.3990	0	27.184	0	310.889	0	235.90	0	87.1	0	-1e10	1	0.0040	0	0.000316	0	1.07	0	7.9712	0	7.7679	0	2332	0	2167	0	471.4	0	2.97	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	312.00	0	10.5060	0	35.3990	0	27.182	0	308.911	0	235.92	0	87.1	0	-1e10	1	0.0027	0	0.000331	0	1.11	0	7.9711	0	7.7679	0	2332	0	2167	0	471.6	0	2.97	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	310.00	0	10.5160	0	35.4000	0	27.181	0	306.932	0	235.91	0	87.1	0	-1e10	1	0.0027	0	0.000326	0	1.10	0	7.9717	0	7.7685	0	2332	0	2166	0	470.9	0	3.01	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	308.00	0	10.5380	0	35.4000	0	27.177	0	304.953	0	235.91	0	87.1	0	-1e10	1	0.0027	0	0.000311	0	1.06	0	7.9715	0	7.7686	0	2331	0	2166	0	471.2	0	2.99	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	306.00	0	10.5540	0	35.4010	0	27.175	0	302.974	0	236.00	0	87.2	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.9721	0	7.7693	0	2331	0	2166	0	470.6	0	2.99	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	304.00	0	10.5630	0	35.4020	0	27.174	0	300.996	0	236.02	0	87.2	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.9727	0	7.7700	0	2331	0	2165	0	469.9	0	2.99	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	302.00	0	10.5680	0	35.4020	0	27.174	0	299.017	0	236.06	0	87.3	0	-1e10	1	0.0040	0	0.000353	0	1.17	0	7.9725	0	7.7698	0	2331	0	2165	0	470.2	0	2.96	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	300.00	0	10.5770	0	35.4030	0	27.173	0	297.038	0	236.15	0	87.3	0	-1e10	1	0.0120	0	0.000298	0	1.03	0	7.9727	0	7.7700	0	2330	0	2164	0	470.0	0	2.99	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	298.00	0	10.5830	0	35.4030	0	27.172	0	295.059	0	236.06	0	87.3	0	-1e10	1	0.0040	0	0.000301	0	1.04	0	7.9730	0	7.7703	0	2330	0	2164	0	469.8	0	2.96	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	296.00	0	10.5990	0	35.4030	0	27.169	0	293.080	0	235.94	0	87.3	0	-1e10	1	0.0040	0	0.000306	0	1.05	0	7.9730	0	7.7705	0	2330	0	2164	0	469.8	0	2.99	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	294.00	0	10.6030	0	35.4040	0	27.169	0	291.101	0	236.01	0	87.3	0	-1e10	1	0.0027	0	0.000301	0	1.04	0	7.9738	0	7.7712	0	2330	0	2163	0	468.9	0	3.03	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	292.00	0	10.6050	0	35.4040	0	27.168	0	289.123	0	235.95	0	87.3	0	-1e10	1	0.0040	0	0.000435	0	1.38	0	7.9734	0	7.7708	0	2329	0	2163	0	469.5	0	3.01	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	290.00	0	10.6130	0	35.4050	0	27.168	0	287.144	0	236.00	0	87.3	0	-1e10	1	0.0027	0	0.000301	0	1.04	0	7.9736	0	7.7710	0	2329	0	2163	0	469.3	0	2.99	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	288.00	0	10.6190	0	35.4050	0	27.167	0	285.165	0	236.05	0	87.4	0	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.9736	0	7.7711	0	2329	0	2163	0	469.4	0	3.01	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	286.00	0	10.6360	0	35.4070	0	27.165	0	283.186	0	236.04	0	87.4	0	-1e10	1	0.0067	0	0.000331	0	1.11	0	7.9749	0	7.7725	0	2329	0	2162	0	468.0	0	2.99	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	284.00	0	10.6450	0	35.4070	0	27.163	0	281.207	0	236.37	0	87.5	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.9754	0	7.7730	0	2329	0	2162	0	467.4	0	2.97	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	282.00	0	10.6520	0	35.4080	0	27.163	0	279.228	0	236.49	0	87.6	0	-1e10	1	0.0067	0	0.000318	0	1.08	0	7.9745	0	7.7722	0	2329	0	2162	0	468.6	0	2.96	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	280.00	0	10.6620	0	35.4090	0	27.162	0	277.249	0	236.62	0	87.6	0	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.9754	0	7.7731	0	2329	0	2162	0	467.7	0	3.01	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	278.00	0	10.6690	0	35.4090	0	27.161	0	275.270	0	236.82	0	87.7	0	-1e10	1	0.0027	0	0.000289	0	1.00	0	7.9757	0	7.7734	0	2329	0	2162	0	467.5	0	2.96	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	276.00	0	10.6730	0	35.4100	0	27.161	0	273.291	0	236.92	0	87.8	0	-1e10	1	0.0053	0	0.000299	0	1.03	0	7.9758	0	7.7736	0	2329	0	2162	0	467.4	0	3.01	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	274.00	0	10.6860	0	35.4110	0	27.159	0	271.312	0	237.04	0	87.8	0	-1e10	1	0.0053	0	0.000289	0	1.00	0	7.9768	0	7.7746	0	2329	0	2161	0	466.3	0	2.97	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	272.00	0	10.6930	0	35.4120	0	27.158	0	269.333	0	237.10	0	87.9	0	-1e10	1	0.0040	0	0.000323	0	1.09	0	7.9766	0	7.7745	0	2329	0	2161	0	466.6	0	2.97	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	270.00	0	10.6980	0	35.4120	0	27.158	0	267.354	0	237.25	0	87.9	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.9769	0	7.7748	0	2329	0	2161	0	466.4	0	2.96	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	268.00	0	10.7170	0	35.4130	0	27.155	0	265.374	0	237.23	0	88.0	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9779	0	7.7759	0	2329	0	2161	0	465.4	0	2.92	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	266.00	0	10.7200	0	35.4140	0	27.155	0	263.395	0	237.38	0	88.0	0	-1e10	1	0.0040	0	0.000286	0	1.00	0	7.9780	0	7.7760	0	2329	0	2161	0	465.3	0	2.94	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	264.00	0	10.7290	0	35.4150	0	27.154	0	261.416	0	237.38	0	88.1	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.9778	0	7.7758	0	2329	0	2161	0	465.7	0	2.94	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	262.00	0	10.7520	0	35.4170	0	27.152	0	259.437	0	237.42	0	88.1	0	-1e10	1	0.0027	0	0.000271	0	0.96	0	7.9780	0	7.7763	0	2329	0	2161	0	465.6	0	2.99	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	260.00	0	10.8630	0	35.4230	0	27.136	0	257.458	0	237.51	0	88.4	0	-1e10	1	0.0133	0	0.000363	0	1.20	0	7.9804	0	7.7802	0	2330	0	2159	0	462.9	0	2.99	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	258.00	0	10.9680	0	35.4270	0	27.120	0	255.479	0	239.58	0	89.3	0	-1e10	1	0.0307	0	0.000381	0	1.24	0	7.9883	0	7.7892	0	2330	0	2155	0	453.7	0	2.92	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	256.00	0	10.9900	0	35.4300	0	27.119	0	253.499	0	241.90	0	90.2	0	-1e10	1	0.0333	0	0.000381	0	1.24	0	7.9911	0	7.7922	0	2330	0	2154	0	450.5	0	2.96	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	254.00	0	11.0150	0	35.4320	0	27.116	0	251.520	0	243.29	0	90.8	0	-1e10	1	0.0373	0	0.000425	0	1.36	0	7.9917	0	7.7931	0	2330	0	2154	0	449.9	0	2.90	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	252.00	0	11.0530	0	35.4330	0	27.109	0	249.541	0	244.89	0	91.5	0	-1e10	1	0.0467	0	0.000420	0	1.35	0	7.9961	0	7.7978	0	2330	0	2152	0	444.9	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	250.00	0	11.0650	0	35.4340	0	27.108	0	247.562	0	246.51	0	92.1	0	-1e10	1	0.0573	0	0.000438	0	1.39	0	7.9974	0	7.7992	0	2330	0	2151	0	443.4	0	2.87	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	248.00	0	11.0880	0	35.4350	0	27.105	0	245.582	0	247.82	0	92.6	0	-1e10	1	0.0587	0	0.000435	0	1.39	0	8.0001	0	7.8020	0	2330	0	2150	0	440.5	0	2.87	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	246.00	0	11.1210	0	35.4360	0	27.099	0	243.603	0	249.09	0	93.2	0	-1e10	1	0.0640	0	0.000539	0	1.66	0	8.0031	0	7.8053	0	2330	0	2148	0	437.2	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	244.00	0	11.1430	0	35.4370	0	27.096	0	241.624	0	250.74	0	93.8	0	-1e10	1	0.0707	0	0.000445	0	1.41	0	8.0060	0	7.8084	0	2330	0	2147	0	433.9	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	242.00	0	11.1460	0	35.4380	0	27.096	0	239.644	0	251.77	0	94.2	0	-1e10	1	0.0733	0	0.000473	0	1.48	0	8.0065	0	7.8088	0	2330	0	2147	0	433.5	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	240.00	0	11.1480	0	35.4380	0	27.096	0	237.665	0	252.21	0	94.4	0	-1e10	1	0.0720	0	0.000455	0	1.44	0	8.0065	0	7.8087	0	2330	0	2147	0	433.6	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	238.00	0	11.1480	0	35.4380	0	27.096	0	235.685	0	252.60	0	94.6	0	-1e10	1	0.0707	0	0.000468	0	1.47	0	8.0074	0	7.8096	0	2330	0	2146	0	432.7	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	236.00	0	11.1480	0	35.4380	0	27.096	0	233.706	0	252.77	0	94.6	0	-1e10	1	0.0733	0	0.000450	0	1.42	0	8.0075	0	7.8096	0	2330	0	2146	0	432.7	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	234.00	0	11.1490	0	35.4380	0	27.095	0	231.727	0	252.89	0	94.7	0	-1e10	1	0.0693	0	0.000438	0	1.39	0	8.0070	0	7.8090	0	2330	0	2147	0	433.4	0	2.83	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	232.00	0	11.1500	0	35.4380	0	27.095	0	229.747	0	252.92	0	94.7	0	-1e10	1	0.0773	0	0.000458	0	1.44	0	8.0070	0	7.8090	0	2330	0	2147	0	433.4	0	2.78	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	230.00	0	11.1500	0	35.4380	0	27.095	0	227.768	0	253.13	0	94.8	0	-1e10	1	0.0760	0	0.000455	0	1.44	0	8.0076	0	7.8095	0	2330	0	2146	0	432.9	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	228.00	0	11.1510	0	35.4380	0	27.095	0	225.788	0	253.35	0	94.8	0	-1e10	1	0.0747	0	0.000470	0	1.48	0	8.0076	0	7.8095	0	2330	0	2146	0	432.9	0	2.83	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	226.00	0	11.1510	0	35.4380	0	27.095	0	223.809	0	253.49	0	94.9	0	-1e10	1	0.0733	0	0.000450	0	1.42	0	8.0080	0	7.8098	0	2330	0	2146	0	432.6	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	224.00	0	11.1520	0	35.4380	0	27.095	0	221.829	0	253.52	0	94.9	0	-1e10	1	0.0760	0	0.000455	0	1.44	0	8.0076	0	7.8093	0	2330	0	2146	0	433.1	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	222.00	0	11.1510	0	35.4380	0	27.095	0	219.850	0	253.64	0	94.9	0	-1e10	1	0.0747	0	0.000458	0	1.44	0	8.0079	0	7.8095	0	2330	0	2146	0	432.9	0	2.90	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	220.00	0	11.1510	0	35.4380	0	27.095	0	217.870	0	253.74	0	95.0	0	-1e10	1	0.0707	0	0.000463	0	1.46	0	8.0084	0	7.8099	0	2330	0	2146	0	432.5	0	2.83	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	218.00	0	11.1510	0	35.4380	0	27.095	0	215.890	0	253.67	0	95.0	0	-1e10	1	0.0747	0	0.000480	0	1.50	0	8.0087	0	7.8102	0	2330	0	2146	0	432.1	0	2.83	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	216.00	0	11.1510	0	35.4380	0	27.095	0	213.911	0	253.70	0	95.0	0	-1e10	1	0.0720	0	0.000443	0	1.40	0	8.0084	0	7.8098	0	2330	0	2146	0	432.6	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	214.00	0	11.1510	0	35.4380	0	27.095	0	211.931	0	253.73	0	95.0	0	-1e10	1	0.0733	0	0.000460	0	1.45	0	8.0089	0	7.8102	0	2330	0	2146	0	432.1	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	212.00	0	11.1510	0	35.4380	0	27.094	0	209.951	0	253.70	0	95.0	0	-1e10	1	0.0733	0	0.000460	0	1.45	0	8.0086	0	7.8098	0	2330	0	2146	0	432.6	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	210.00	0	11.1500	0	35.4380	0	27.095	0	207.972	0	253.87	0	95.0	0	-1e10	1	0.0760	0	0.000480	0	1.50	0	8.0085	0	7.8097	0	2330	0	2146	0	432.7	0	2.87	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	208.00	0	11.1500	0	35.4380	0	27.095	0	205.992	0	253.88	0	95.0	0	-1e10	1	0.0760	0	0.000473	0	1.48	0	8.0088	0	7.8099	0	2330	0	2146	0	432.5	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	206.00	0	11.1490	0	35.4380	0	27.095	0	204.012	0	253.92	0	95.0	0	-1e10	1	0.0760	0	0.000468	0	1.47	0	8.0083	0	7.8093	0	2330	0	2146	0	433.2	0	2.83	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	204.00	0	11.1490	0	35.4380	0	27.095	0	202.033	0	253.81	0	95.0	0	-1e10	1	0.0733	0	0.000455	0	1.44	0	8.0084	0	7.8094	0	2330	0	2146	0	433.1	0	2.83	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	202.00	0	11.1490	0	35.4380	0	27.095	0	200.053	0	253.93	0	95.1	0	-1e10	1	0.0760	0	0.000448	0	1.42	0	8.0087	0	7.8095	0	2330	0	2146	0	432.9	0	2.78	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	200.00	0	11.1490	0	35.4380	0	27.095	0	198.073	0	253.93	0	95.1	0	-1e10	1	0.0760	0	0.000470	0	1.48	0	8.0094	0	7.8101	0	2330	0	2146	0	432.2	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	198.00	0	11.1480	0	35.4380	0	27.095	0	196.093	0	253.95	0	95.1	0	-1e10	1	0.0747	0	0.000473	0	1.48	0	8.0095	0	7.8101	0	2330	0	2146	0	432.2	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	196.00	0	11.1480	0	35.4380	0	27.095	0	194.114	0	253.85	0	95.0	0	-1e10	1	0.0733	0	0.000463	0	1.46	0	8.0092	0	7.8097	0	2330	0	2146	0	432.7	0	2.78	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	194.00	0	11.1480	0	35.4380	0	27.095	0	192.134	0	254.11	0	95.1	0	-1e10	1	0.0760	0	0.000475	0	1.49	0	8.0089	0	7.8094	0	2330	0	2146	0	433.1	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	192.00	0	11.1480	0	35.4380	0	27.095	0	190.154	0	253.93	0	95.1	0	-1e10	1	0.0773	0	0.000468	0	1.47	0	8.0094	0	7.8098	0	2330	0	2146	0	432.6	0	2.87	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	190.00	0	11.1480	0	35.4380	0	27.095	0	188.174	0	253.99	0	95.1	0	-1e10	1	0.0773	0	0.000460	0	1.45	0	8.0100	0	7.8104	0	2330	0	2146	0	432.0	0	2.78	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	188.00	0	11.1480	0	35.4380	0	27.094	0	186.194	0	254.01	0	95.1	0	-1e10	1	0.0747	0	0.000458	0	1.44	0	8.0097	0	7.8100	0	2330	0	2146	0	432.5	0	2.74	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	186.00	0	11.1480	0	35.4380	0	27.094	0	184.214	0	253.99	0	95.1	0	-1e10	1	0.0773	0	0.000470	0	1.48	0	8.0097	0	7.8099	0	2330	0	2146	0	432.6	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	184.00	0	11.1470	0	35.4380	0	27.095	0	182.234	0	254.05	0	95.1	0	-1e10	1	0.0747	0	0.000453	0	1.43	0	8.0101	0	7.8102	0	2330	0	2146	0	432.3	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	182.00	0	11.1470	0	35.4380	0	27.095	0	180.254	0	253.98	0	95.1	0	-1e10	1	0.0787	0	0.000473	0	1.48	0	8.0098	0	7.8098	0	2330	0	2146	0	432.7	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	180.00	0	11.1470	0	35.4380	0	27.094	0	178.274	0	254.00	0	95.1	0	-1e10	1	0.0827	0	0.000502	0	1.56	0	8.0095	0	7.8095	0	2330	0	2146	0	433.1	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	178.00	0	11.1470	0	35.4380	0	27.094	0	176.294	0	254.10	0	95.1	0	-1e10	1	0.0787	0	0.000458	0	1.44	0	8.0100	0	7.8099	0	2330	0	2146	0	432.6	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	176.00	0	11.1470	0	35.4380	0	27.094	0	174.314	0	254.03	0	95.1	0	-1e10	1	0.0760	0	0.000475	0	1.49	0	8.0104	0	7.8102	0	2330	0	2146	0	432.3	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	174.00	0	11.1470	0	35.4380	0	27.094	0	172.334	0	254.06	0	95.1	0	-1e10	1	0.0760	0	0.000460	0	1.45	0	8.0104	0	7.8102	0	2330	0	2146	0	432.4	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	172.00	0	11.1470	0	35.4380	0	27.094	0	170.354	0	254.05	0	95.1	0	-1e10	1	0.0720	0	0.000463	0	1.46	0	8.0103	0	7.8100	0	2330	0	2146	0	432.6	0	2.87	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	170.00	0	11.1460	0	35.4380	0	27.094	0	168.374	0	254.08	0	95.1	0	-1e10	1	0.0760	0	0.000470	0	1.48	0	8.0103	0	7.8098	0	2330	0	2146	0	432.8	0	2.83	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	168.00	0	11.1460	0	35.4380	0	27.094	0	166.394	0	254.09	0	95.1	0	-1e10	1	0.0773	0	0.000485	0	1.51	0	8.0106	0	7.8101	0	2330	0	2146	0	432.5	0	2.83	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	166.00	0	11.1460	0	35.4380	0	27.094	0	164.414	0	254.11	0	95.1	0	-1e10	1	0.0720	0	0.000522	0	1.61	0	8.0110	0	7.8104	0	2331	0	2146	0	432.2	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	164.00	0	11.1460	0	35.4380	0	27.094	0	162.434	0	254.14	0	95.1	0	-1e10	1	0.0800	0	0.000463	0	1.46	0	8.0107	0	7.8100	0	2331	0	2147	0	432.6	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	162.00	0	11.1460	0	35.4380	0	27.094	0	160.454	0	254.14	0	95.1	0	-1e10	1	0.0747	0	0.000480	0	1.50	0	8.0109	0	7.8102	0	2331	0	2147	0	432.5	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	160.00	0	11.1460	0	35.4370	0	27.093	0	158.474	0	254.18	0	95.1	0	-1e10	1	0.0787	0	0.000453	0	1.43	0	8.0105	0	7.8097	0	2331	0	2147	0	433.1	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	158.00	0	11.1450	0	35.4380	0	27.094	0	156.494	0	254.13	0	95.1	0	-1e10	1	0.0800	0	0.000495	0	1.54	0	8.0108	0	7.8099	0	2331	0	2147	0	432.8	0	2.89	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	156.00	0	11.1450	0	35.4380	0	27.094	0	154.514	0	254.18	0	95.1	0	-1e10	1	0.0773	0	0.000465	0	1.46	0	8.0113	0	7.8103	0	2331	0	2147	0	432.3	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	154.00	0	11.1450	0	35.4380	0	27.094	0	152.533	0	254.20	0	95.1	0	-1e10	1	0.0787	0	0.000478	0	1.49	0	8.0111	0	7.8100	0	2331	0	2147	0	432.7	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	152.00	0	11.1450	0	35.4380	0	27.094	0	150.553	0	254.18	0	95.1	0	-1e10	1	0.0787	0	0.000463	0	1.46	0	8.0105	0	7.8094	0	2331	0	2147	0	433.5	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	150.00	0	11.1450	0	35.4380	0	27.094	0	148.573	0	254.17	0	95.1	0	-1e10	1	0.0813	0	0.000473	0	1.48	0	8.0109	0	7.8097	0	2331	0	2147	0	433.1	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	148.00	0	11.1440	0	35.4380	0	27.094	0	146.593	0	254.13	0	95.1	0	-1e10	1	0.0773	0	0.000468	0	1.47	0	8.0116	0	7.8103	0	2331	0	2147	0	432.5	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	146.00	0	11.1440	0	35.4370	0	27.093	0	144.612	0	254.13	0	95.1	0	-1e10	1	0.0720	0	0.000460	0	1.45	0	8.0119	0	7.8105	0	2331	0	2147	0	432.2	0	2.76	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	144.00	0	11.1440	0	35.4380	0	27.094	0	142.632	0	254.10	0	95.1	0	-1e10	1	0.0760	0	0.000458	0	1.44	0	8.0115	0	7.8101	0	2331	0	2147	0	432.8	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	142.00	0	11.1430	0	35.4370	0	27.094	0	140.652	0	254.19	0	95.1	0	-1e10	1	0.0720	0	0.000487	0	1.52	0	8.0115	0	7.8100	0	2331	0	2147	0	432.9	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	140.00	0	11.1430	0	35.4370	0	27.094	0	138.671	0	254.24	0	95.2	0	-1e10	1	0.0747	0	0.000450	0	1.42	0	8.0113	0	7.8098	0	2331	0	2147	0	433.1	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	138.00	0	11.1430	0	35.4380	0	27.094	0	136.691	0	254.17	0	95.1	0	-1e10	1	0.0733	0	0.000557	0	1.70	0	8.0107	0	7.8091	0	2331	0	2147	0	433.9	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	136.00	0	11.1430	0	35.4370	0	27.093	0	134.711	0	254.17	0	95.1	0	-1e10	1	0.0787	0	0.000460	0	1.45	0	8.0110	0	7.8093	0	2331	0	2147	0	433.6	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	134.00	0	11.1420	0	35.4370	0	27.094	0	132.730	0	254.14	0	95.1	0	-1e10	1	0.0747	0	0.000483	0	1.51	0	8.0113	0	7.8094	0	2331	0	2147	0	433.5	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	132.00	0	11.1420	0	35.4370	0	27.094	0	130.750	0	254.23	0	95.2	0	-1e10	1	0.0747	0	0.000473	0	1.48	0	8.0114	0	7.8095	0	2331	0	2147	0	433.4	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	130.00	0	11.1420	0	35.4370	0	27.093	0	128.769	0	254.30	0	95.2	0	-1e10	1	0.0773	0	0.000473	0	1.48	0	8.0109	0	7.8090	0	2331	0	2147	0	434.1	0	2.83	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	128.00	0	11.1420	0	35.4370	0	27.093	0	126.789	0	254.20	0	95.1	0	-1e10	1	0.0747	0	0.000473	0	1.48	0	8.0112	0	7.8092	0	2331	0	2147	0	433.8	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	126.00	0	11.1420	0	35.4370	0	27.093	0	124.808	0	254.37	0	95.2	0	-1e10	1	0.0747	0	0.000455	0	1.44	0	8.0117	0	7.8096	0	2331	0	2147	0	433.4	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	124.00	0	11.1420	0	35.4370	0	27.093	0	122.828	0	254.25	0	95.2	0	-1e10	1	0.0760	0	0.000485	0	1.51	0	8.0121	0	7.8099	0	2331	0	2147	0	433.0	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	122.00	0	11.1410	0	35.4370	0	27.093	0	120.847	0	254.23	0	95.1	0	-1e10	1	0.0773	0	0.000475	0	1.49	0	8.0119	0	7.8096	0	2331	0	2147	0	433.4	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	120.00	0	11.1410	0	35.4370	0	27.093	0	118.867	0	254.33	0	95.2	0	-1e10	1	0.0773	0	0.000510	0	1.58	0	8.0125	0	7.8101	0	2331	0	2147	0	432.8	0	2.83	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	118.00	0	11.1420	0	35.4370	0	27.093	0	116.886	0	254.34	0	95.2	0	-1e10	1	0.0733	0	0.000475	0	1.49	0	8.0126	0	7.8101	0	2331	0	2147	0	432.8	0	2.89	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	116.00	0	11.1410	0	35.4370	0	27.093	0	114.906	0	254.37	0	95.2	0	-1e10	1	0.1027	0	0.000470	0	1.48	0	8.0121	0	7.8096	0	2331	0	2147	0	433.4	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	114.00	0	11.1410	0	35.4370	0	27.093	0	112.925	0	254.34	0	95.2	0	-1e10	1	0.0787	0	0.000463	0	1.46	0	8.0122	0	7.8096	0	2331	0	2147	0	433.4	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	112.00	0	11.1420	0	35.4370	0	27.093	0	110.945	0	254.33	0	95.2	0	-1e10	1	0.0773	0	0.000468	0	1.47	0	8.0128	0	7.8101	0	2331	0	2147	0	432.9	0	2.83	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	110.00	0	11.1420	0	35.4370	0	27.093	0	108.964	0	254.47	0	95.2	0	-1e10	1	0.0760	0	0.000445	0	1.41	0	8.0128	0	7.8101	0	2331	0	2147	0	432.9	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	108.00	0	11.1420	0	35.4370	0	27.093	0	106.983	0	254.54	0	95.3	0	-1e10	1	0.0800	0	0.000455	0	1.44	0	8.0130	0	7.8102	0	2331	0	2147	0	432.8	0	2.89	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	106.00	0	11.1430	0	35.4370	0	27.093	0	105.003	0	254.57	0	95.3	0	-1e10	1	0.0800	0	0.000470	0	1.48	0	8.0133	0	7.8104	0	2331	0	2147	0	432.6	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	104.00	0	11.1430	0	35.4370	0	27.093	0	103.022	0	254.54	0	95.3	0	-1e10	1	0.0827	0	0.000458	0	1.44	0	8.0133	0	7.8104	0	2331	0	2147	0	432.7	0	2.83	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	102.00	0	11.1430	0	35.4370	0	27.093	0	101.041	0	254.70	0	95.3	0	-1e10	1	0.0840	0	0.000455	0	1.44	0	8.0137	0	7.8106	0	2331	0	2147	0	432.4	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	100.10	0	11.1440	0	35.4370	0	27.092	0	99.160	0	254.85	0	95.4	0	-1e10	1	0.0827	0	0.000450	0	1.42	0	8.0136	0	7.8105	0	2331	0	2147	0	432.5	0	2.83	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	98.00	0	11.1410	0	35.4370	0	27.093	0	97.080	0	254.85	0	95.4	0	-1e10	1	0.0800	0	0.000463	0	1.46	0	8.0132	0	7.8100	0	2331	0	2147	0	433.0	0	2.76	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	96.00	0	11.1420	0	35.4370	0	27.093	0	95.099	0	254.81	0	95.4	0	-1e10	1	0.0787	0	0.000450	0	1.42	0	8.0136	0	7.8104	0	2331	0	2147	0	432.7	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	94.00	0	11.1420	0	35.4370	0	27.093	0	93.118	0	254.83	0	95.4	0	-1e10	1	0.0773	0	0.000450	0	1.42	0	8.0134	0	7.8101	0	2331	0	2147	0	433.0	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	92.00	0	11.1440	0	35.4360	0	27.091	0	91.137	0	254.86	0	95.4	0	-1e10	1	0.0867	0	0.000458	0	1.44	0	8.0140	0	7.8106	0	2331	0	2146	0	432.4	0	2.74	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	90.00	0	11.1440	0	35.4360	0	27.091	0	89.157	0	254.98	0	95.4	0	-1e10	1	0.0840	0	0.000455	0	1.44	0	8.0146	0	7.8112	0	2331	0	2146	0	431.8	0	2.87	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	88.00	0	11.1430	0	35.4370	0	27.092	0	87.176	0	255.07	0	95.5	0	-1e10	1	0.0840	0	0.000468	0	1.47	0	8.0148	0	7.8112	0	2331	0	2146	0	431.8	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	86.00	0	11.1440	0	35.4360	0	27.091	0	85.195	0	255.15	0	95.5	0	-1e10	1	0.0787	0	0.000433	0	1.38	0	8.0150	0	7.8113	0	2331	0	2146	0	431.6	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	84.00	0	11.1440	0	35.4360	0	27.091	0	83.214	0	255.20	0	95.5	0	-1e10	1	0.0867	0	0.000440	0	1.40	0	8.0145	0	7.8108	0	2331	0	2146	0	432.2	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	82.00	0	11.1430	0	35.4360	0	27.091	0	81.233	0	255.14	0	95.5	0	-1e10	1	0.0813	0	0.000448	0	1.42	0	8.0153	0	7.8114	0	2331	0	2146	0	431.5	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	80.00	0	11.1430	0	35.4360	0	27.091	0	79.252	0	255.24	0	95.5	0	-1e10	1	0.0840	0	0.000433	0	1.38	0	8.0147	0	7.8108	0	2331	0	2146	0	432.2	0	2.83	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	78.00	0	11.1440	0	35.4360	0	27.091	0	77.271	0	255.21	0	95.5	0	-1e10	1	0.0867	0	0.000480	0	1.50	0	8.0146	0	7.8107	0	2331	0	2146	0	432.4	0	2.83	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	76.00	0	11.1430	0	35.4360	0	27.091	0	75.290	0	255.35	0	95.6	0	-1e10	1	0.0840	0	0.000455	0	1.44	0	8.0142	0	7.8102	0	2331	0	2147	0	433.0	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	74.00	0	11.1430	0	35.4360	0	27.091	0	73.309	0	255.26	0	95.5	0	-1e10	1	0.0907	0	0.000460	0	1.45	0	8.0148	0	7.8107	0	2331	0	2146	0	432.4	0	2.83	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	72.00	0	11.1420	0	35.4360	0	27.091	0	71.328	0	255.31	0	95.6	0	-1e10	1	0.0840	0	0.000438	0	1.39	0	8.0151	0	7.8110	0	2331	0	2146	0	432.1	0	2.78	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	70.00	0	11.1420	0	35.4370	0	27.092	0	69.347	0	255.17	0	95.5	0	-1e10	1	0.0813	0	0.000433	0	1.38	0	8.0148	0	7.8105	0	2331	0	2147	0	432.6	0	2.83	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	68.00	0	11.1420	0	35.4370	0	27.092	0	67.366	0	255.20	0	95.5	0	-1e10	1	0.0827	0	0.000455	0	1.44	0	8.0146	0	7.8103	0	2331	0	2147	0	432.9	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	66.00	0	11.1410	0	35.4370	0	27.092	0	65.385	0	255.30	0	95.5	0	-1e10	1	0.0827	0	0.000450	0	1.42	0	8.0147	0	7.8103	0	2331	0	2147	0	432.9	0	2.78	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	64.00	0	11.1410	0	35.4370	0	27.092	0	63.404	0	255.24	0	95.5	0	-1e10	1	0.0813	0	0.000440	0	1.40	0	8.0151	0	7.8106	0	2331	0	2147	0	432.6	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	62.00	0	11.1410	0	35.4360	0	27.091	0	61.423	0	255.32	0	95.6	0	-1e10	1	0.0813	0	0.000440	0	1.40	0	8.0155	0	7.8109	0	2331	0	2146	0	432.2	0	2.76	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	60.00	0	11.1410	0	35.4360	0	27.091	0	59.442	0	255.36	0	95.6	0	-1e10	1	0.0947	0	0.000468	0	1.47	0	8.0154	0	7.8108	0	2331	0	2146	0	432.4	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	58.00	0	11.1410	0	35.4360	0	27.091	0	57.461	0	255.29	0	95.5	0	-1e10	1	0.0880	0	0.000465	0	1.46	0	8.0155	0	7.8108	0	2331	0	2146	0	432.4	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	56.00	0	11.1410	0	35.4360	0	27.091	0	55.480	0	255.35	0	95.6	0	-1e10	1	0.0840	0	0.000460	0	1.45	0	8.0155	0	7.8107	0	2331	0	2147	0	432.6	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	54.00	0	11.1400	0	35.4360	0	27.091	0	53.499	0	255.23	0	95.5	0	-1e10	1	0.0827	0	0.000455	0	1.44	0	8.0158	0	7.8109	0	2331	0	2146	0	432.3	0	2.85	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	52.00	0	11.1400	0	35.4360	0	27.091	0	51.517	0	255.30	0	95.5	0	-1e10	1	0.0800	0	0.000450	0	1.42	0	8.0159	0	7.8109	0	2331	0	2147	0	432.3	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	50.00	0	11.1400	0	35.4360	0	27.091	0	49.536	0	255.36	0	95.6	0	-1e10	1	0.0853	0	0.000448	0	1.42	0	8.0157	0	7.8107	0	2331	0	2147	0	432.6	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	48.00	0	11.1410	0	35.4360	0	27.091	0	47.555	0	255.35	0	95.6	0	-1e10	1	0.0840	0	0.000468	0	1.47	0	8.0161	0	7.8110	0	2331	0	2147	0	432.3	0	2.78	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	46.00	0	11.1400	0	35.4360	0	27.091	0	45.574	0	255.41	0	95.6	0	-1e10	1	0.0840	0	0.000450	0	1.42	0	8.0158	0	7.8106	0	2331	0	2147	0	432.7	0	2.78	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	44.00	0	11.1400	0	35.4360	0	27.091	0	43.593	0	255.42	0	95.6	0	-1e10	1	0.0840	0	0.000463	0	1.46	0	8.0155	0	7.8103	0	2331	0	2147	0	433.1	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	42.00	0	11.1400	0	35.4360	0	27.091	0	41.611	0	255.50	0	95.6	0	-1e10	1	0.0813	0	0.000463	0	1.46	0	8.0154	0	7.8101	0	2331	0	2147	0	433.4	0	2.78	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	40.00	0	11.1400	0	35.4360	0	27.091	0	39.630	0	255.50	0	95.6	0	-1e10	1	0.0853	0	0.000455	0	1.44	0	8.0155	0	7.8101	0	2331	0	2147	0	433.3	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	38.00	0	11.1390	0	35.4360	0	27.091	0	37.649	0	255.49	0	95.6	0	-1e10	1	0.0867	0	0.000455	0	1.44	0	8.0154	0	7.8100	0	2331	0	2147	0	433.5	0	2.78	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	36.00	0	11.1390	0	35.4360	0	27.091	0	35.667	0	255.49	0	95.6	0	-1e10	1	0.0827	0	0.000455	0	1.44	0	8.0157	0	7.8101	0	2331	0	2147	0	433.3	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	34.00	0	11.1390	0	35.4360	0	27.091	0	33.686	0	255.47	0	95.6	0	-1e10	1	0.0813	0	0.000458	0	1.44	0	8.0162	0	7.8105	0	2331	0	2147	0	432.9	0	2.78	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	32.00	0	11.1380	0	35.4360	0	27.091	0	31.705	0	255.37	0	95.6	0	-1e10	1	0.0840	0	0.000438	0	1.39	0	8.0163	0	7.8106	0	2331	0	2147	0	432.8	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	30.00	0	11.1380	0	35.4360	0	27.091	0	29.723	0	255.40	0	95.6	0	-1e10	1	0.0840	0	0.000443	0	1.40	0	8.0163	0	7.8105	0	2331	0	2147	0	432.9	0	2.76	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	27.90	0	11.1380	0	35.4360	0	27.091	0	27.643	0	255.38	0	95.6	0	-1e10	1	0.0813	0	0.000453	0	1.43	0	8.0166	0	7.8107	0	2331	0	2147	0	432.7	0	2.78	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	26.00	0	11.1370	0	35.4360	0	27.091	0	25.760	0	255.43	0	95.6	0	-1e10	1	0.0840	0	0.000435	0	1.39	0	8.0171	0	7.8111	0	2331	0	2146	0	432.2	0	2.76	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	24.00	0	11.1370	0	35.4360	0	27.091	0	23.779	0	255.45	0	95.6	0	-1e10	1	0.0880	0	0.000507	0	1.57	0	8.0171	0	7.8110	0	2331	0	2147	0	432.3	0	2.87	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	21.90	0	11.1370	0	35.4360	0	27.091	0	21.698	0	255.49	0	95.6	0	-1e10	1	0.0853	0	0.000443	0	1.40	0	8.0175	0	7.8113	0	2331	0	2146	0	432.0	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	20.00	0	11.1370	0	35.4360	0	27.091	0	19.816	0	255.37	0	95.6	0	-1e10	1	0.0840	0	0.000468	0	1.47	0	8.0180	0	7.8117	0	2331	0	2146	0	431.5	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	18.00	0	11.1370	0	35.4360	0	27.091	0	17.834	0	255.38	0	95.6	0	-1e10	1	0.0840	0	0.000443	0	1.40	0	8.0178	0	7.8115	0	2331	0	2146	0	431.8	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	16.10	0	11.1370	0	35.4360	0	27.091	0	15.952	0	255.46	0	95.6	0	-1e10	1	0.0827	0	0.000470	0	1.48	0	8.0182	0	7.8118	0	2331	0	2146	0	431.4	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	14.00	0	11.1360	0	35.4360	0	27.091	0	13.871	0	255.47	0	95.6	0	-1e10	1	0.0787	0	0.000465	0	1.46	0	8.0181	0	7.8116	0	2331	0	2146	0	431.6	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	12.00	0	11.1360	0	35.4360	0	27.091	0	11.890	0	255.55	0	95.6	0	-1e10	1	0.0800	0	0.000475	0	1.49	0	8.0183	0	7.8118	0	2331	0	2146	0	431.4	0	2.78	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	10.00	0	11.1360	0	35.4360	0	27.091	0	9.908	0	255.53	0	95.6	0	-1e10	1	0.0827	0	0.000492	0	1.53	0	8.0189	0	7.8123	0	2331	0	2146	0	430.9	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	8.10	0	11.1360	0	35.4360	0	27.091	0	8.026	0	255.44	0	95.6	0	-1e10	1	0.0813	0	0.000438	0	1.39	0	8.0191	0	7.8124	0	2331	0	2146	0	430.7	0	2.83	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	6.00	0	11.1350	0	35.4360	0	27.091	0	5.945	0	255.46	0	95.6	0	-1e10	1	0.0840	0	0.000470	0	1.48	0	8.0199	0	7.8131	0	2331	0	2145	0	430.0	0	2.81	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	3.90	0	11.1350	0	35.4360	0	27.091	0	3.864	0	255.42	0	95.6	0	-1e10	1	0.0840	0	0.000480	0	1.50	0	8.0204	0	7.8135	0	2331	0	2145	0	429.5	0	2.83	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0	2.00	0	11.1350	0	35.4360	0	27.091	0	1.982	0	255.40	0	95.6	0	-1e10	1	0.0853	0	0.000465	0	1.46	0	8.0213	0	7.8143	0	2331	0	2145	0	428.5	0	2.80	1
3902259	18	C	12/24/2024	00:53	347.215	56.649	0	0																																		
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	2000.20	0	3.5500	0	34.9270	0	27.790	0	1972.511	0	239.12	8	75.1	8	17.77	0	0.0053	0	0.000334	0	1.12	0	7.9460	0	7.7049	4	2304	4	2167	4	398.7	4	3.83	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	1949.50	0	3.5876	0	34.9270	0	27.786	0	1922.741	0	262.02	0	82.4	0	17.66	0	0.0067	0	0.000362	0	1.19	0	7.9465	0	7.7040	0	2307	0	2171	0	401.2	0	3.87	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	1899.90	0	3.6414	0	34.9250	0	27.779	0	1874.040	0	263.27	0	82.9	0	17.64	0	0.0080	0	0.000392	0	1.27	0	7.9468	0	7.7032	0	2307	0	2170	0	403.3	0	3.71	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	1849.50	0	3.6865	0	34.9240	0	27.773	0	1824.542	0	263.84	0	83.1	0	17.65	0	0.0080	0	0.000315	0	1.07	0	7.9454	0	7.7007	0	2306	0	2171	0	407.1	0	3.75	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	1799.30	0	3.7478	0	34.9220	0	27.765	0	1775.229	0	264.78	0	83.6	0	17.61	0	0.0093	0	0.000300	0	1.03	0	7.9443	0	7.6987	0	2306	0	2171	0	410.7	0	3.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	1749.10	0	3.8024	0	34.9220	0	27.759	0	1725.905	0	265.13	0	83.8	0	17.75	0	0.0040	0	0.000313	0	1.07	0	7.9454	0	7.6987	0	2306	0	2171	0	412.0	0	3.82	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	1699.10	0	3.8494	0	34.9230	0	27.755	0	1676.765	0	264.64	0	83.7	0	17.65	0	0.0107	0	0.000402	0	1.30	0	7.9454	0	7.6975	0	2305	0	2172	0	414.5	0	3.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	1649.60	0	3.9212	0	34.9270	0	27.750	0	1628.106	0	264.29	0	83.8	0	17.63	0	0.0093	0	0.000293	0	1.02	0	7.9454	0	7.6967	0	2305	0	2172	0	417.0	0	3.73	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	1599.20	0	3.9874	0	34.9310	0	27.746	0	1578.550	0	262.81	0	83.4	0	17.69	0	0.0040	0	0.000281	0	0.98	0	7.9442	0	7.6948	0	2305	0	2172	0	420.8	0	3.73	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	1549.50	0	4.0818	0	34.9380	0	27.742	0	1529.672	0	261.82	0	83.3	0	17.74	0	0.0080	0	0.000288	0	1.00	0	7.9437	0	7.6938	0	2305	0	2173	0	424.0	0	3.73	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	1499.90	0	4.1976	0	34.9460	0	27.735	0	1480.880	0	259.20	0	82.7	0	17.88	0	0.0040	0	0.000266	0	0.95	0	7.9415	0	7.6916	0	2306	0	2174	0	429.2	0	3.75	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	1449.70	0	4.3730	0	34.9630	0	27.730	0	1431.487	0	256.29	0	82.1	0	17.66	0	0.0067	0	0.000277	0	0.97	0	7.9406	0	7.6914	0	2307	0	2176	0	433.3	0	3.71	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	1399.70	0	4.5517	0	34.9810	0	27.724	0	1382.278	0	253.34	0	81.5	0	17.82	0	0.0107	0	0.000314	0	1.07	0	7.9400	0	7.6915	0	2309	0	2177	0	437.2	0	3.71	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	1349.50	0	4.7489	0	34.9990	0	27.717	0	1332.862	0	250.28	0	80.9	0	17.81	0	0.0080	0	0.000344	0	1.15	0	7.9390	0	7.6916	0	2310	0	2178	0	441.4	0	3.66	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	1299.70	0	4.8901	0	35.0090	0	27.708	0	1283.827	0	246.55	0	80.0	0	17.88	0	0.0053	0	0.000339	0	1.14	0	7.9368	0	7.6898	0	2310	0	2179	0	446.8	0	3.67	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	1250.00	0	5.0990	0	35.0290	0	27.700	0	1234.880	0	242.69	0	79.2	0	18.21	0	0.0093	0	0.000332	0	1.12	0	7.9348	0	7.6891	0	2311	0	2180	0	452.4	0	3.71	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	1199.70	0	5.3159	0	35.0500	0	27.690	0	1185.330	0	239.50	0	78.5	0	18.03	0	0.0093	0	0.000335	0	1.12	0	7.9351	0	7.6906	0	2313	0	2181	0	455.3	0	3.60	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	1150.10	0	5.5659	0	35.0720	0	27.677	0	1136.458	0	236.20	0	77.9	0	18.25	0	0.0133	0	0.000331	0	1.11	0	7.9329	0	7.6903	0	2314	0	2182	0	461.3	0	3.69	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	1099.10	0	6.0513	0	35.1220	0	27.656	0	1086.195	0	225.62	0	75.3	0	18.64	0	0.0067	0	0.000299	0	1.03	0	7.9268	0	7.6896	0	2318	0	2186	0	473.1	0	3.67	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	1049.00	0	6.3742	0	35.1550	0	27.640	0	1036.807	0	219.60	0	73.9	0	18.83	0	0.0093	0	0.000315	0	1.07	0	7.9243	0	7.6901	0	2320	0	2188	0	479.9	0	3.75	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	999.30	0	6.8437	0	35.2060	0	27.617	0	987.801	0	212.56	0	72.3	0	-1e10	1	0.0080	0	0.000315	0	1.07	0	7.9213	0	7.6925	0	2323	0	2191	0	488.2	0	3.71	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	973.90	0	7.0890	0	35.2260	0	27.598	0	962.752	0	209.38	0	71.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9196	0	7.6935	0	2324	0	2192	0	492.5	0	-1e10	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	972.00	0	7.0690	0	35.2210	0	27.597	0	960.878	0	209.26	0	71.5	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.9202	0	7.6937	0	2324	0	2192	0	491.9	0	3.67	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	970.00	0	7.0840	0	35.2220	0	27.596	0	958.906	0	209.25	0	71.6	0	-1e10	1	0.0080	0	0.000360	0	1.19	0	7.9197	0	7.6934	0	2324	0	2192	0	492.6	0	3.67	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	968.00	0	7.0980	0	35.2240	0	27.595	0	956.933	0	209.07	0	71.5	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	7.9196	0	7.6934	0	2324	0	2192	0	492.9	0	3.71	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	966.00	0	7.1070	0	35.2260	0	27.596	0	954.961	0	208.91	0	71.5	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.9197	0	7.6936	0	2324	0	2192	0	492.9	0	3.66	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	964.10	0	7.1180	0	35.2270	0	27.595	0	953.087	0	208.83	0	71.5	0	-1e10	1	0.0080	0	0.000380	0	1.24	0	7.9196	0	7.6935	0	2324	0	2192	0	493.2	0	3.67	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	962.00	0	7.1310	0	35.2280	0	27.594	0	951.015	0	208.64	0	71.4	0	-1e10	1	0.0093	0	0.000346	0	1.15	0	7.9193	0	7.6934	0	2324	0	2192	0	493.7	0	3.73	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	960.00	0	7.1390	0	35.2270	0	27.592	0	949.043	0	208.55	0	71.4	0	-1e10	1	0.0080	0	0.000333	0	1.12	0	7.9188	0	7.6929	0	2324	0	2192	0	494.5	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	958.00	0	7.1390	0	35.2240	0	27.590	0	947.070	0	208.55	0	71.4	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.9186	0	7.6927	0	2324	0	2192	0	494.7	0	3.69	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	956.00	0	7.1370	0	35.2230	0	27.589	0	945.097	0	208.64	0	71.4	0	-1e10	1	0.0080	0	0.000353	0	1.17	0	7.9182	0	7.6923	0	2324	0	2192	0	495.3	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	954.00	0	7.1410	0	35.2220	0	27.588	0	943.125	0	208.67	0	71.5	0	-1e10	1	0.0080	0	0.000343	0	1.15	0	7.9181	0	7.6921	0	2324	0	2192	0	495.7	0	3.66	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	952.00	0	7.1510	0	35.2210	0	27.585	0	941.152	0	208.65	0	71.5	0	-1e10	1	0.0080	0	0.000353	0	1.17	0	7.9181	0	7.6922	0	2324	0	2192	0	495.7	0	3.67	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	950.00	0	7.1600	0	35.2220	0	27.585	0	939.179	0	208.69	0	71.5	0	-1e10	1	0.0080	0	0.000338	0	1.13	0	7.9179	0	7.6921	0	2324	0	2192	0	496.1	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	948.00	0	7.1790	0	35.2230	0	27.583	0	937.206	0	208.58	0	71.5	0	-1e10	1	0.0040	0	0.000360	0	1.19	0	7.9176	0	7.6919	0	2324	0	2192	0	496.7	0	3.66	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	946.00	0	7.2000	0	35.2250	0	27.582	0	935.234	0	208.39	0	71.5	0	-1e10	1	0.0093	0	0.000336	0	1.13	0	7.9174	0	7.6921	0	2324	0	2192	0	497.0	0	3.71	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	944.00	0	7.2340	0	35.2290	0	27.580	0	933.261	0	208.06	0	71.4	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.9173	0	7.6923	0	2324	0	2192	0	497.4	0	3.66	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	942.00	0	7.2310	0	35.2280	0	27.580	0	931.288	0	207.93	0	71.4	0	-1e10	1	0.0080	0	0.000346	0	1.15	0	7.9172	0	7.6921	0	2324	0	2192	0	497.7	0	3.69	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	940.00	0	7.2270	0	35.2260	0	27.579	0	929.315	0	208.00	0	71.4	0	-1e10	1	0.0107	0	0.000343	0	1.15	0	7.9175	0	7.6923	0	2324	0	2192	0	497.4	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	938.00	0	7.2270	0	35.2250	0	27.578	0	927.342	0	208.04	0	71.4	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.9181	0	7.6928	0	2324	0	2192	0	496.7	0	3.71	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	936.00	0	7.2260	0	35.2250	0	27.578	0	925.370	0	208.06	0	71.4	0	-1e10	1	0.0067	0	0.000343	0	1.15	0	7.9180	0	7.6926	0	2324	0	2192	0	496.9	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	934.00	0	7.2210	0	35.2230	0	27.577	0	923.397	0	208.16	0	71.4	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.9175	0	7.6920	0	2324	0	2192	0	497.6	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	932.00	0	7.2170	0	35.2210	0	27.576	0	921.424	0	208.29	0	71.4	0	-1e10	1	0.0053	0	0.000366	0	1.20	0	7.9174	0	7.6918	0	2324	0	2192	0	497.8	0	3.62	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	930.00	0	7.2180	0	35.2200	0	27.575	0	919.451	0	208.36	0	71.5	0	-1e10	1	0.0067	0	0.000348	0	1.16	0	7.9178	0	7.6920	0	2324	0	2192	0	497.5	0	3.66	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	928.00	0	7.2280	0	35.2200	0	27.574	0	917.478	0	208.47	0	71.5	0	-1e10	1	0.0107	0	0.000373	0	1.22	0	7.9172	0	7.6916	0	2324	0	2192	0	498.3	0	3.62	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	926.00	0	7.2750	0	35.2210	0	27.568	0	915.505	0	208.14	0	71.5	0	-1e10	1	0.0080	0	0.000361	0	1.19	0	7.9164	0	7.6915	0	2324	0	2192	0	499.5	0	3.67	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	924.00	0	7.2930	0	35.2230	0	27.567	0	913.532	0	207.81	0	71.4	0	-1e10	1	0.0080	0	0.000381	0	1.24	0	7.9167	0	7.6919	0	2324	0	2192	0	499.3	0	3.62	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	922.00	0	7.3100	0	35.2240	0	27.565	0	911.559	0	207.57	0	71.4	0	-1e10	1	0.0093	0	0.000363	0	1.20	0	7.9166	0	7.6919	0	2324	0	2192	0	499.7	0	3.60	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	920.00	0	7.3240	0	35.2260	0	27.565	0	909.586	0	207.34	0	71.3	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.9168	0	7.6922	0	2324	0	2192	0	499.6	0	3.69	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	918.00	0	7.3450	0	35.2270	0	27.562	0	907.613	0	207.01	0	71.2	0	-1e10	1	0.0067	0	0.000353	0	1.17	0	7.9160	0	7.6918	0	2324	0	2192	0	500.8	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	916.00	0	7.3560	0	35.2280	0	27.562	0	905.640	0	206.93	0	71.2	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.9162	0	7.6920	0	2324	0	2192	0	500.7	0	3.62	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	914.00	0	7.3820	0	35.2300	0	27.559	0	903.667	0	206.57	0	71.1	0	-1e10	1	0.0080	0	0.000405	0	1.31	0	7.9161	0	7.6922	0	2324	0	2192	0	501.0	0	3.58	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	912.00	0	7.4190	0	35.2320	0	27.556	0	901.694	0	206.12	0	71.0	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.9160	0	7.6926	0	2324	0	2192	0	501.3	0	3.62	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	910.00	0	7.4260	0	35.2330	0	27.555	0	899.721	0	205.82	0	70.9	0	-1e10	1	0.0067	0	0.000366	0	1.20	0	7.9158	0	7.6925	0	2324	0	2192	0	501.6	0	3.67	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	908.00	0	7.4310	0	35.2340	0	27.555	0	897.748	0	205.72	0	70.9	0	-1e10	1	0.0080	0	0.000391	0	1.27	0	7.9159	0	7.6925	0	2324	0	2192	0	501.7	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	906.00	0	7.4360	0	35.2340	0	27.555	0	895.774	0	205.69	0	70.9	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.9157	0	7.6924	0	2324	0	2192	0	502.0	0	3.66	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	904.00	0	7.4410	0	35.2350	0	27.555	0	893.801	0	205.59	0	70.9	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.9155	0	7.6921	0	2324	0	2193	0	502.5	0	3.62	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	902.00	0	7.4420	0	35.2350	0	27.555	0	891.828	0	205.52	0	70.9	0	-1e10	1	0.0093	0	0.000408	0	1.31	0	7.9157	0	7.6923	0	2324	0	2192	0	502.3	0	3.67	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	900.00	0	7.4430	0	35.2350	0	27.554	0	889.855	0	205.59	0	70.9	0	-1e10	1	0.0107	0	0.000388	0	1.26	0	7.9154	0	7.6920	0	2324	0	2193	0	502.8	0	3.69	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	898.00	0	7.4430	0	35.2350	0	27.554	0	887.882	0	205.53	0	70.9	0	-1e10	1	0.0093	0	0.000383	0	1.25	0	7.9157	0	7.6922	0	2324	0	2193	0	502.5	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	896.00	0	7.4550	0	35.2350	0	27.553	0	885.909	0	205.46	0	70.9	0	-1e10	1	0.0107	0	0.000383	0	1.25	0	7.9158	0	7.6924	0	2324	0	2192	0	502.5	0	3.58	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	894.00	0	7.5350	0	35.2390	0	27.544	0	883.935	0	204.97	0	70.8	0	-1e10	1	0.0080	0	0.000371	0	1.22	0	7.9147	0	7.6924	0	2325	0	2193	0	504.2	0	3.62	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	892.00	0	7.5890	0	35.2420	0	27.539	0	881.962	0	204.23	0	70.7	0	-1e10	1	0.0080	0	0.000354	0	1.17	0	7.9146	0	7.6930	0	2325	0	2193	0	504.7	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	890.00	0	7.6260	0	35.2450	0	27.536	0	879.989	0	203.73	0	70.5	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.9142	0	7.6931	0	2325	0	2193	0	505.4	0	3.58	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	888.00	0	7.6390	0	35.2470	0	27.535	0	878.015	0	203.29	0	70.4	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.9142	0	7.6932	0	2325	0	2193	0	505.6	0	3.66	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	886.00	0	7.6440	0	35.2480	0	27.535	0	876.042	0	203.11	0	70.4	0	-1e10	1	0.0080	0	0.000364	0	1.20	0	7.9147	0	7.6936	0	2325	0	2193	0	505.1	0	3.66	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	884.00	0	7.6500	0	35.2480	0	27.535	0	874.069	0	203.06	0	70.4	0	-1e10	1	0.0080	0	0.000411	0	1.32	0	7.9145	0	7.6935	0	2325	0	2193	0	505.5	0	3.66	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	882.00	0	7.6630	0	35.2490	0	27.533	0	872.095	0	202.94	0	70.3	0	-1e10	1	0.0080	0	0.000366	0	1.21	0	7.9143	0	7.6934	0	2325	0	2193	0	505.9	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	880.00	0	7.6680	0	35.2490	0	27.533	0	870.122	0	202.85	0	70.3	0	-1e10	1	0.0080	0	0.000371	0	1.22	0	7.9145	0	7.6936	0	2325	0	2193	0	505.8	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	878.00	0	7.6710	0	35.2490	0	27.532	0	868.149	0	202.79	0	70.3	0	-1e10	1	0.0080	0	0.000426	0	1.36	0	7.9145	0	7.6935	0	2325	0	2193	0	505.9	0	3.71	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	875.90	0	7.6780	0	35.2500	0	27.532	0	866.076	0	202.72	0	70.3	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.9148	0	7.6939	0	2325	0	2193	0	505.6	0	3.62	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	874.00	0	7.7010	0	35.2510	0	27.529	0	864.202	0	202.51	0	70.2	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.9141	0	7.6935	0	2325	0	2193	0	506.6	0	3.58	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	872.00	0	7.7230	0	35.2530	0	27.528	0	862.228	0	202.20	0	70.2	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.9142	0	7.6938	0	2325	0	2193	0	506.8	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	870.00	0	7.7330	0	35.2540	0	27.527	0	860.255	0	201.96	0	70.1	0	-1e10	1	0.0080	0	0.000354	0	1.17	0	7.9138	0	7.6935	0	2326	0	2193	0	507.4	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	868.00	0	7.7420	0	35.2550	0	27.526	0	858.281	0	201.82	0	70.1	0	-1e10	1	0.0093	0	0.000376	0	1.23	0	7.9139	0	7.6937	0	2326	0	2193	0	507.4	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	866.00	0	7.7810	0	35.2560	0	27.521	0	856.308	0	201.50	0	70.0	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.9135	0	7.6938	0	2326	0	2193	0	508.2	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	864.00	0	7.7960	0	35.2570	0	27.520	0	854.334	0	201.28	0	70.0	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.9139	0	7.6942	0	2326	0	2193	0	507.9	0	3.62	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	862.00	0	7.8240	0	35.2590	0	27.517	0	852.361	0	201.05	0	69.9	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.9130	0	7.6938	0	2326	0	2193	0	509.2	0	3.58	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	860.00	0	7.8500	0	35.2600	0	27.514	0	850.387	0	200.84	0	69.9	0	-1e10	1	0.0040	0	0.000347	0	1.15	0	7.9131	0	7.6942	0	2326	0	2193	0	509.2	0	3.62	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	858.00	0	7.8750	0	35.2610	0	27.511	0	848.414	0	200.53	0	69.8	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.9130	0	7.6943	0	2326	0	2193	0	509.6	0	3.62	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	856.00	0	7.9050	0	35.2620	0	27.508	0	846.440	0	200.27	0	69.8	0	-1e10	1	0.0080	0	0.000399	0	1.29	0	7.9125	0	7.6942	0	2326	0	2193	0	510.4	0	3.60	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	854.00	0	7.9270	0	35.2630	0	27.505	0	844.466	0	200.23	0	69.8	0	-1e10	1	0.0080	0	0.000352	0	1.17	0	7.9126	0	7.6945	0	2326	0	2193	0	510.5	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	852.00	0	7.9400	0	35.2640	0	27.504	0	842.493	0	200.09	0	69.8	0	-1e10	1	0.0107	0	0.000362	0	1.19	0	7.9126	0	7.6947	0	2326	0	2193	0	510.5	0	3.60	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	850.00	0	7.9480	0	35.2640	0	27.503	0	840.519	0	200.11	0	69.8	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.9127	0	7.6948	0	2326	0	2193	0	510.6	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	848.00	0	7.9520	0	35.2640	0	27.502	0	838.545	0	200.10	0	69.8	0	-1e10	1	0.0080	0	0.000377	0	1.23	0	7.9130	0	7.6951	0	2326	0	2193	0	510.3	0	3.60	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	846.00	0	7.9570	0	35.2640	0	27.501	0	836.572	0	200.19	0	69.8	0	-1e10	1	0.0067	0	0.000357	0	1.18	0	7.9123	0	7.6944	0	2326	0	2193	0	511.3	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	844.00	0	7.9590	0	35.2640	0	27.501	0	834.598	0	200.19	0	69.8	0	-1e10	1	0.0040	0	0.000359	0	1.19	0	7.9124	0	7.6945	0	2326	0	2193	0	511.3	0	3.60	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	842.00	0	7.9650	0	35.2640	0	27.500	0	832.624	0	200.11	0	69.8	0	-1e10	1	0.0067	0	0.000463	0	1.46	0	7.9128	0	7.6949	0	2326	0	2193	0	510.9	0	3.60	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	840.00	0	7.9700	0	35.2650	0	27.500	0	830.650	0	200.16	0	69.9	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.9129	0	7.6950	0	2326	0	2193	0	510.9	0	3.60	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	838.00	0	7.9780	0	35.2650	0	27.499	0	828.677	0	200.19	0	69.9	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.9128	0	7.6949	0	2326	0	2193	0	511.1	0	3.58	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	836.00	0	7.9840	0	35.2650	0	27.498	0	826.703	0	200.15	0	69.9	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.9130	0	7.6951	0	2326	0	2193	0	511.1	0	3.62	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	834.00	0	7.9880	0	35.2660	0	27.498	0	824.729	0	200.09	0	69.9	0	-1e10	1	0.0093	0	0.000367	0	1.21	0	7.9132	0	7.6953	0	2326	0	2193	0	510.9	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	832.00	0	8.0010	0	35.2660	0	27.496	0	822.755	0	200.05	0	69.9	0	-1e10	1	0.0080	0	0.000377	0	1.23	0	7.9131	0	7.6953	0	2326	0	2193	0	511.2	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	830.00	0	8.0150	0	35.2660	0	27.494	0	820.781	0	200.04	0	69.9	0	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.9132	0	7.6955	0	2326	0	2193	0	511.3	0	3.62	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	828.00	0	8.0320	0	35.2670	0	27.492	0	818.807	0	200.03	0	69.9	0	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.9131	0	7.6956	0	2326	0	2193	0	511.5	0	3.62	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	826.00	0	8.0520	0	35.2670	0	27.489	0	816.834	0	199.95	0	69.9	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.9134	0	7.6961	0	2326	0	2193	0	511.3	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	824.00	0	8.0710	0	35.2670	0	27.486	0	814.860	0	200.25	0	70.0	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.9136	0	7.6965	0	2326	0	2192	0	511.1	0	3.55	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	822.00	0	8.0960	0	35.2670	0	27.483	0	812.886	0	200.44	0	70.1	0	-1e10	1	0.0080	0	0.000421	0	1.35	0	7.9138	0	7.6969	0	2326	0	2192	0	511.1	0	3.60	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	820.00	0	8.1000	0	35.2680	0	27.483	0	810.912	0	200.61	0	70.2	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.9144	0	7.6975	0	2326	0	2192	0	510.4	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	818.00	0	8.1110	0	35.2680	0	27.481	0	808.938	0	200.67	0	70.3	0	-1e10	1	0.0053	0	0.000444	0	1.41	0	7.9142	0	7.6974	0	2326	0	2192	0	510.8	0	3.58	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	816.00	0	8.1300	0	35.2690	0	27.479	0	806.964	0	200.62	0	70.3	0	-1e10	1	0.0080	0	0.000364	0	1.20	0	7.9139	0	7.6974	0	2326	0	2192	0	511.3	0	3.57	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	814.00	0	8.1580	0	35.2700	0	27.476	0	804.990	0	200.52	0	70.3	0	-1e10	1	0.0080	0	0.000367	0	1.21	0	7.9140	0	7.6978	0	2326	0	2192	0	511.4	0	3.58	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	812.00	0	8.1750	0	35.2710	0	27.474	0	803.016	0	200.44	0	70.3	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.9140	0	7.6980	0	2326	0	2192	0	511.5	0	3.57	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	810.00	0	8.1830	0	35.2710	0	27.473	0	801.042	0	200.41	0	70.3	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.9142	0	7.6982	0	2326	0	2192	0	511.4	0	3.57	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	808.00	0	8.1900	0	35.2710	0	27.471	0	799.068	0	200.41	0	70.3	0	-1e10	1	0.0040	0	0.000370	0	1.21	0	7.9140	0	7.6980	0	2326	0	2192	0	511.8	0	3.57	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	806.00	0	8.1920	0	35.2720	0	27.472	0	797.094	0	200.43	0	70.3	0	-1e10	1	0.0080	0	0.000362	0	1.19	0	7.9141	0	7.6980	0	2326	0	2192	0	511.8	0	3.57	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	804.00	0	8.1930	0	35.2720	0	27.472	0	795.120	0	200.50	0	70.3	0	-1e10	1	0.0067	0	0.000357	0	1.18	0	7.9140	0	7.6979	0	2326	0	2192	0	512.0	0	3.62	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	802.00	0	8.1980	0	35.2720	0	27.471	0	793.145	0	200.39	0	70.3	0	-1e10	1	0.0093	0	0.000367	0	1.21	0	7.9142	0	7.6981	0	2326	0	2192	0	511.9	0	3.58	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	800.00	0	8.2020	0	35.2720	0	27.470	0	791.171	0	200.42	0	70.3	0	-1e10	1	0.0080	0	0.000365	0	1.20	0	7.9146	0	7.6984	0	2326	0	2192	0	511.5	0	3.60	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	798.00	0	8.2060	0	35.2720	0	27.470	0	789.197	0	200.40	0	70.3	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.9140	0	7.6978	0	2326	0	2192	0	512.4	0	3.58	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	796.00	0	8.2120	0	35.2730	0	27.469	0	787.223	0	200.44	0	70.3	0	-1e10	1	0.0080	0	0.000382	0	1.25	0	7.9144	0	7.6982	0	2326	0	2192	0	512.0	0	3.58	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	794.00	0	8.2160	0	35.2730	0	27.469	0	785.249	0	200.42	0	70.3	0	-1e10	1	0.0067	0	0.000355	0	1.18	0	7.9142	0	7.6980	0	2326	0	2192	0	512.4	0	3.60	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	792.00	0	8.2220	0	35.2730	0	27.468	0	783.275	0	200.38	0	70.3	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.9147	0	7.6985	0	2326	0	2192	0	511.9	0	3.57	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	790.00	0	8.2330	0	35.2730	0	27.466	0	781.300	0	200.46	0	70.4	0	-1e10	1	0.0067	0	0.000370	0	1.21	0	7.9147	0	7.6986	0	2326	0	2192	0	512.0	0	3.58	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	788.00	0	8.2850	0	35.2760	0	27.461	0	779.326	0	200.26	0	70.4	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.9140	0	7.6986	0	2326	0	2192	0	513.2	0	3.57	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	786.00	0	8.2970	0	35.2770	0	27.460	0	777.352	0	200.17	0	70.4	0	-1e10	1	0.0067	0	0.000362	0	1.20	0	7.9144	0	7.6991	0	2326	0	2192	0	512.8	0	3.66	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	784.00	0	8.3060	0	35.2770	0	27.458	0	775.378	0	200.24	0	70.4	0	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.9149	0	7.6996	0	2326	0	2191	0	512.3	0	3.55	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	782.00	0	8.3100	0	35.2770	0	27.457	0	773.403	0	200.33	0	70.4	0	-1e10	1	0.0040	0	0.000380	0	1.24	0	7.9151	0	7.6998	0	2326	0	2191	0	512.2	0	3.57	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	780.00	0	8.3150	0	35.2770	0	27.457	0	771.429	0	200.39	0	70.5	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.9152	0	7.6999	0	2326	0	2191	0	512.2	0	3.64	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	778.00	0	8.3170	0	35.2760	0	27.456	0	769.455	0	200.56	0	70.5	0	-1e10	1	0.0080	0	0.000382	0	1.25	0	7.9150	0	7.6996	0	2326	0	2191	0	512.5	0	3.58	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	776.00	0	8.3180	0	35.2760	0	27.455	0	767.480	0	200.69	0	70.6	0	-1e10	1	0.0080	0	0.000350	0	1.16	0	7.9148	0	7.6994	0	2326	0	2191	0	512.9	0	3.55	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	774.00	0	8.3200	0	35.2760	0	27.455	0	765.506	0	200.75	0	70.6	0	-1e10	1	0.0067	0	0.000355	0	1.18	0	7.9152	0	7.6997	0	2326	0	2191	0	512.5	0	3.53	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	772.10	0	8.3320	0	35.2760	0	27.453	0	763.630	0	200.86	0	70.7	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.9150	0	7.6996	0	2326	0	2191	0	512.9	0	3.57	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	770.00	0	8.3640	0	35.2760	0	27.448	0	761.557	0	200.84	0	70.7	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.9149	0	7.6999	0	2326	0	2191	0	513.2	0	3.53	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	768.00	0	8.3820	0	35.2770	0	27.446	0	759.583	0	200.84	0	70.7	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.9154	0	7.7006	0	2326	0	2191	0	512.7	0	3.57	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	766.00	0	8.3910	0	35.2780	0	27.446	0	757.608	0	201.03	0	70.8	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.9158	0	7.7010	0	2326	0	2191	0	512.3	0	3.55	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	764.00	0	8.3990	0	35.2790	0	27.445	0	755.634	0	200.96	0	70.8	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.9154	0	7.7007	0	2326	0	2191	0	513.0	0	3.58	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	762.00	0	8.4150	0	35.2800	0	27.443	0	753.659	0	200.97	0	70.8	0	-1e10	1	0.0080	0	0.000392	0	1.27	0	7.9161	0	7.7015	0	2326	0	2191	0	512.3	0	3.55	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	760.00	0	8.4510	0	35.2820	0	27.439	0	751.685	0	200.83	0	70.8	0	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.9162	0	7.7020	0	2327	0	2190	0	512.3	0	3.55	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	758.00	0	8.4810	0	35.2840	0	27.436	0	749.710	0	200.74	0	70.9	0	-1e10	1	0.0067	0	0.000447	0	1.41	0	7.9164	0	7.7026	0	2327	0	2190	0	512.2	0	3.58	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	756.00	0	8.4840	0	35.2840	0	27.436	0	747.736	0	200.86	0	70.9	0	-1e10	1	0.0080	0	0.000360	0	1.19	0	7.9169	0	7.7030	0	2327	0	2190	0	511.7	0	3.55	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	754.00	0	8.4920	0	35.2840	0	27.435	0	745.761	0	200.97	0	71.0	0	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.9164	0	7.7026	0	2327	0	2190	0	512.4	0	3.57	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	752.00	0	8.4970	0	35.2840	0	27.434	0	743.786	0	201.23	0	71.1	0	-1e10	1	0.0107	0	0.000380	0	1.24	0	7.9167	0	7.7028	0	2327	0	2190	0	512.2	0	3.55	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	750.00	0	8.5150	0	35.2840	0	27.431	0	741.812	0	201.33	0	71.1	0	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.9167	0	7.7031	0	2327	0	2190	0	512.3	0	3.57	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	748.00	0	8.5300	0	35.2850	0	27.429	0	739.837	0	201.50	0	71.2	0	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.9170	0	7.7035	0	2327	0	2190	0	512.0	0	3.49	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	746.00	0	8.5340	0	35.2850	0	27.429	0	737.863	0	201.66	0	71.3	0	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.9174	0	7.7038	0	2327	0	2190	0	511.7	0	3.53	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	744.00	0	8.5460	0	35.2850	0	27.427	0	735.888	0	201.82	0	71.3	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.9176	0	7.7042	0	2326	0	2189	0	511.5	0	3.51	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	742.00	0	8.5670	0	35.2850	0	27.423	0	733.913	0	201.89	0	71.4	0	-1e10	1	0.0080	0	0.000380	0	1.24	0	7.9174	0	7.7042	0	2326	0	2189	0	512.0	0	3.55	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	740.00	0	8.5690	0	35.2850	0	27.423	0	731.939	0	202.25	0	71.5	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.9182	0	7.7049	0	2326	0	2189	0	511.0	0	3.48	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	738.00	0	8.5790	0	35.2850	0	27.422	0	729.964	0	202.33	0	71.6	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.9186	0	7.7054	0	2326	0	2189	0	510.6	0	3.57	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	736.00	0	8.5870	0	35.2850	0	27.420	0	727.989	0	202.54	0	71.7	0	-1e10	1	0.0080	0	0.000370	0	1.22	0	7.9184	0	7.7052	0	2326	0	2189	0	511.0	0	3.57	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	734.00	0	8.5990	0	35.2850	0	27.418	0	726.014	0	202.76	0	71.8	0	-1e10	1	0.0080	0	0.000358	0	1.18	0	7.9185	0	7.7054	0	2326	0	2189	0	511.0	0	3.51	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	732.00	0	8.6060	0	35.2850	0	27.417	0	724.040	0	203.05	0	71.9	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.9191	0	7.7060	0	2326	0	2188	0	510.3	0	3.60	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	730.00	0	8.6170	0	35.2840	0	27.415	0	722.065	0	203.29	0	72.0	0	-1e10	1	0.0067	0	0.000412	0	1.33	0	7.9188	0	7.7058	0	2326	0	2188	0	510.8	0	3.51	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	728.00	0	8.6180	0	35.2850	0	27.415	0	720.090	0	203.66	0	72.1	0	-1e10	1	0.0080	0	0.000355	0	1.18	0	7.9190	0	7.7059	0	2326	0	2188	0	510.7	0	3.53	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	726.00	0	8.6190	0	35.2850	0	27.415	0	718.115	0	203.84	0	72.2	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.9195	0	7.7063	0	2326	0	2188	0	510.2	0	3.49	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	724.00	0	8.6270	0	35.2840	0	27.413	0	716.140	0	203.94	0	72.2	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.9199	0	7.7067	0	2326	0	2188	0	509.8	0	3.46	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	722.00	0	8.6330	0	35.2840	0	27.412	0	714.165	0	204.09	0	72.3	0	-1e10	1	0.0080	0	0.000368	0	1.21	0	7.9200	0	7.7069	0	2326	0	2188	0	509.8	0	3.46	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	720.00	0	8.6340	0	35.2840	0	27.412	0	712.191	0	204.16	0	72.3	0	-1e10	1	0.0080	0	0.000368	0	1.21	0	7.9200	0	7.7068	0	2326	0	2188	0	509.8	0	3.44	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	718.00	0	8.6340	0	35.2850	0	27.413	0	710.216	0	204.25	0	72.3	0	-1e10	1	0.0080	0	0.000415	0	1.33	0	7.9202	0	7.7069	0	2326	0	2188	0	509.7	0	3.51	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	716.00	0	8.6330	0	35.2850	0	27.413	0	708.241	0	204.30	0	72.4	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.9206	0	7.7073	0	2326	0	2188	0	509.2	0	3.49	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	714.00	0	8.6350	0	35.2850	0	27.412	0	706.266	0	204.37	0	72.4	0	-1e10	1	0.0053	0	0.000370	0	1.22	0	7.9210	0	7.7076	0	2326	0	2188	0	508.9	0	3.57	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	712.00	0	8.6360	0	35.2850	0	27.412	0	704.291	0	204.33	0	72.4	0	-1e10	1	0.0080	0	0.000447	0	1.42	0	7.9208	0	7.7073	0	2326	0	2188	0	509.3	0	3.48	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	710.00	0	8.6540	0	35.2850	0	27.409	0	702.316	0	204.35	0	72.4	0	-1e10	1	0.0080	0	0.000400	0	1.29	0	7.9208	0	7.7075	0	2326	0	2188	0	509.4	0	3.51	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	708.00	0	8.7030	0	35.2860	0	27.402	0	700.341	0	204.57	0	72.6	0	-1e10	1	0.0053	0	0.000405	0	1.31	0	7.9216	0	7.7089	0	2326	0	2187	0	508.5	0	3.48	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	706.00	0	8.7060	0	35.2870	0	27.403	0	698.366	0	204.96	0	72.7	0	-1e10	1	0.0080	0	0.000388	0	1.26	0	7.9219	0	7.7091	0	2326	0	2187	0	508.4	0	3.48	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	704.00	0	8.7200	0	35.2870	0	27.400	0	696.391	0	205.12	0	72.8	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.9219	0	7.7093	0	2326	0	2187	0	508.5	0	3.49	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	702.00	0	8.7330	0	35.2880	0	27.399	0	694.416	0	205.35	0	72.9	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.9223	0	7.7097	0	2326	0	2187	0	508.1	0	3.48	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	700.00	0	8.7570	0	35.2880	0	27.395	0	692.441	0	205.60	0	73.0	0	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.9222	0	7.7099	0	2326	0	2187	0	508.4	0	3.46	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	698.00	0	8.7780	0	35.2890	0	27.393	0	690.466	0	206.12	0	73.2	0	-1e10	1	0.0080	0	0.000380	0	1.24	0	7.9234	0	7.7113	0	2326	0	2186	0	507.0	0	3.44	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	696.00	0	8.7900	0	35.2890	0	27.391	0	688.490	0	206.51	0	73.4	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.9234	0	7.7114	0	2326	0	2186	0	507.1	0	3.48	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	694.00	0	8.8090	0	35.2900	0	27.389	0	686.515	0	206.85	0	73.6	0	-1e10	1	0.0067	0	0.000385	0	1.26	0	7.9232	0	7.7114	0	2326	0	2186	0	507.6	0	3.42	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	692.00	0	8.8230	0	35.2910	0	27.387	0	684.540	0	207.01	0	73.6	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.9241	0	7.7124	0	2326	0	2186	0	506.5	0	3.42	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	690.00	0	8.8330	0	35.2910	0	27.386	0	682.565	0	207.44	0	73.8	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.9249	0	7.7132	0	2327	0	2186	0	505.6	0	3.49	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	688.00	0	8.8430	0	35.2910	0	27.384	0	680.590	0	207.92	0	74.0	0	-1e10	1	0.0080	0	0.000385	0	1.26	0	7.9248	0	7.7132	0	2327	0	2186	0	505.9	0	3.46	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	686.00	0	8.8520	0	35.2920	0	27.383	0	678.615	0	208.31	0	74.1	0	-1e10	1	0.0067	0	0.000390	0	1.27	0	7.9251	0	7.7135	0	2327	0	2186	0	505.7	0	3.44	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	684.00	0	8.8580	0	35.2920	0	27.382	0	676.639	0	208.58	0	74.2	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.9252	0	7.7136	0	2327	0	2186	0	505.7	0	3.44	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	682.00	0	8.8650	0	35.2920	0	27.381	0	674.664	0	208.72	0	74.3	0	-1e10	1	0.0107	0	0.000400	0	1.29	0	7.9247	0	7.7132	0	2327	0	2186	0	506.4	0	3.42	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	680.00	0	8.8700	0	35.2930	0	27.381	0	672.689	0	208.80	0	74.3	0	-1e10	1	0.0093	0	0.000375	0	1.23	0	7.9253	0	7.7138	0	2327	0	2186	0	505.8	0	3.42	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	678.00	0	8.8780	0	35.2930	0	27.380	0	670.714	0	208.71	0	74.3	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.9253	0	7.7139	0	2327	0	2186	0	505.9	0	3.42	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	676.00	0	8.9030	0	35.2940	0	27.377	0	668.738	0	208.77	0	74.4	0	-1e10	1	0.0067	0	0.000385	0	1.26	0	7.9258	0	7.7146	0	2327	0	2185	0	505.4	0	3.40	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	674.00	0	8.9180	0	35.2950	0	27.375	0	666.763	0	209.20	0	74.6	0	-1e10	1	0.0093	0	0.000376	0	1.23	0	7.9265	0	7.7154	0	2327	0	2185	0	504.7	0	3.40	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	672.00	0	8.9230	0	35.2950	0	27.374	0	664.788	0	209.32	0	74.6	0	-1e10	1	0.0080	0	0.000388	0	1.26	0	7.9265	0	7.7153	0	2327	0	2185	0	504.9	0	3.42	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	670.00	0	8.9460	0	35.2950	0	27.370	0	662.812	0	209.39	0	74.7	0	-1e10	1	0.0093	0	0.000368	0	1.21	0	7.9267	0	7.7158	0	2327	0	2185	0	504.7	0	3.46	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	668.00	0	8.9590	0	35.2960	0	27.369	0	660.837	0	209.69	0	74.8	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.9267	0	7.7159	0	2327	0	2185	0	504.9	0	3.44	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	666.00	0	8.9620	0	35.2960	0	27.369	0	658.862	0	209.88	0	74.9	0	-1e10	1	0.0080	0	0.000383	0	1.25	0	7.9271	0	7.7163	0	2327	0	2185	0	504.5	0	3.44	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	664.00	0	8.9650	0	35.2960	0	27.368	0	656.886	0	210.10	0	75.0	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.9274	0	7.7166	0	2327	0	2184	0	504.1	0	3.40	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	662.00	0	8.9660	0	35.2970	0	27.369	0	654.911	0	210.29	0	75.0	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.9276	0	7.7167	0	2327	0	2184	0	504.0	0	3.37	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	660.00	0	8.9680	0	35.2970	0	27.368	0	652.935	0	210.48	0	75.1	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.9277	0	7.7167	0	2327	0	2184	0	504.0	0	3.40	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	658.00	0	8.9800	0	35.2960	0	27.365	0	650.960	0	210.73	0	75.2	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.9280	0	7.7171	0	2327	0	2184	0	503.7	0	3.40	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	656.00	0	9.0030	0	35.2960	0	27.362	0	648.984	0	211.18	0	75.4	0	-1e10	1	0.0067	0	0.000425	0	1.36	0	7.9288	0	7.7181	0	2327	0	2184	0	502.9	0	3.37	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	654.00	0	9.0080	0	35.2970	0	27.362	0	647.009	0	211.76	0	75.6	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.9288	0	7.7182	0	2326	0	2184	0	502.9	0	3.46	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	652.00	0	9.0140	0	35.2970	0	27.361	0	645.033	0	211.88	0	75.7	0	-1e10	1	0.0107	0	0.000368	0	1.21	0	7.9290	0	7.7184	0	2326	0	2183	0	502.7	0	3.42	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	650.00	0	9.0280	0	35.2980	0	27.359	0	643.058	0	212.16	0	75.8	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.9291	0	7.7185	0	2326	0	2183	0	502.8	0	3.40	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	648.00	0	9.0430	0	35.2980	0	27.357	0	641.082	0	212.61	0	76.0	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.9296	0	7.7192	0	2326	0	2183	0	502.2	0	3.44	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	646.00	0	9.0550	0	35.2990	0	27.356	0	639.107	0	213.08	0	76.2	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.9305	0	7.7201	0	2326	0	2183	0	501.3	0	3.40	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	644.00	0	9.0600	0	35.2990	0	27.355	0	637.131	0	213.62	0	76.4	0	-1e10	1	0.0067	0	0.000361	0	1.19	0	7.9312	0	7.7208	0	2326	0	2182	0	500.4	0	3.40	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	642.00	0	9.0640	0	35.2990	0	27.354	0	635.155	0	213.86	0	76.5	0	-1e10	1	0.0040	0	0.000373	0	1.22	0	7.9311	0	7.7207	0	2326	0	2182	0	500.7	0	3.40	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	640.00	0	9.0670	0	35.2990	0	27.354	0	633.180	0	214.16	0	76.6	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.9311	0	7.7206	0	2326	0	2182	0	500.8	0	3.37	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	638.00	0	9.0740	0	35.3000	0	27.353	0	631.204	0	214.24	0	76.6	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.9316	0	7.7212	0	2326	0	2182	0	500.2	0	3.33	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	636.00	0	9.0870	0	35.3000	0	27.351	0	629.228	0	214.45	0	76.7	0	-1e10	1	0.0040	0	0.000368	0	1.21	0	7.9317	0	7.7214	0	2326	0	2182	0	500.3	0	3.39	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	634.00	0	9.1030	0	35.3010	0	27.349	0	627.253	0	214.79	0	76.9	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.9323	0	7.7221	0	2326	0	2182	0	499.6	0	3.40	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	632.00	0	9.1300	0	35.3010	0	27.345	0	625.277	0	215.44	0	77.2	0	-1e10	1	0.0053	0	0.000366	0	1.20	0	7.9333	0	7.7233	0	2326	0	2181	0	498.5	0	3.33	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	630.00	0	9.1440	0	35.3020	0	27.343	0	623.301	0	216.21	0	77.5	0	-1e10	1	0.0080	0	0.000363	0	1.20	0	7.9337	0	7.7239	0	2326	0	2181	0	498.0	0	3.33	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	628.00	0	9.1610	0	35.3030	0	27.341	0	621.326	0	216.96	0	77.8	0	-1e10	1	0.0040	0	0.000366	0	1.20	0	7.9345	0	7.7248	0	2326	0	2180	0	497.2	0	3.30	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	626.00	0	9.1660	0	35.3040	0	27.341	0	619.350	0	217.63	0	78.0	0	-1e10	1	0.0080	0	0.000366	0	1.20	0	7.9353	0	7.7256	0	2326	0	2180	0	496.3	0	3.33	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	624.00	0	9.1740	0	35.3040	0	27.340	0	617.374	0	218.16	0	78.2	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.9361	0	7.7264	0	2326	0	2180	0	495.4	0	3.35	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	622.00	0	9.1990	0	35.3050	0	27.337	0	615.398	0	218.90	0	78.5	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.9375	0	7.7279	0	2326	0	2179	0	493.8	0	3.24	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	620.00	0	9.2230	0	35.3070	0	27.334	0	613.422	0	219.97	0	78.9	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.9387	0	7.7294	0	2326	0	2178	0	492.3	0	3.26	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	618.00	0	9.2310	0	35.3080	0	27.334	0	611.446	0	220.66	0	79.2	0	-1e10	1	0.0053	0	0.000359	0	1.19	0	7.9390	0	7.7297	0	2326	0	2178	0	492.1	0	3.28	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	616.00	0	9.2430	0	35.3090	0	27.332	0	609.471	0	221.18	0	79.4	0	-1e10	1	0.0040	0	0.000401	0	1.30	0	7.9391	0	7.7299	0	2326	0	2178	0	492.1	0	3.30	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	614.00	0	9.2610	0	35.3100	0	27.330	0	607.495	0	221.54	0	79.6	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.9394	0	7.7304	0	2326	0	2178	0	491.8	0	3.26	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	612.00	0	9.2730	0	35.3110	0	27.329	0	605.519	0	221.80	0	79.7	0	-1e10	1	0.0080	0	0.000371	0	1.22	0	7.9400	0	7.7310	0	2326	0	2177	0	491.2	0	3.32	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	610.00	0	9.2880	0	35.3130	0	27.328	0	603.543	0	222.06	0	79.8	0	-1e10	1	0.0080	0	0.000391	0	1.27	0	7.9401	0	7.7313	0	2326	0	2177	0	491.2	0	3.30	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	608.00	0	9.2920	0	35.3130	0	27.327	0	601.567	0	222.15	0	79.8	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.9406	0	7.7318	0	2326	0	2177	0	490.7	0	3.28	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	606.00	0	9.2990	0	35.3140	0	27.327	0	599.591	0	222.24	0	79.9	0	-1e10	1	0.0027	0	0.000369	0	1.21	0	7.9408	0	7.7320	0	2326	0	2177	0	490.5	0	3.28	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	604.00	0	9.3050	0	35.3140	0	27.326	0	597.615	0	222.58	0	80.0	0	-1e10	1	0.0040	0	0.000374	0	1.22	0	7.9414	0	7.7325	0	2326	0	2177	0	490.0	0	3.23	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	602.00	0	9.3090	0	35.3140	0	27.325	0	595.639	0	222.99	0	80.2	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.9418	0	7.7329	0	2326	0	2177	0	489.5	0	3.30	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	600.00	0	9.3220	0	35.3140	0	27.323	0	593.663	0	223.34	0	80.3	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.9420	0	7.7332	0	2326	0	2176	0	489.4	0	3.15	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	598.00	0	9.3320	0	35.3140	0	27.322	0	591.687	0	223.83	0	80.5	0	-1e10	1	0.0080	0	0.000401	0	1.30	0	7.9424	0	7.7336	0	2326	0	2176	0	489.1	0	3.26	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	596.00	0	9.3370	0	35.3150	0	27.321	0	589.711	0	224.27	0	80.7	0	-1e10	1	0.0040	0	0.000374	0	1.22	0	7.9427	0	7.7340	0	2326	0	2176	0	488.7	0	3.26	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	594.00	0	9.3380	0	35.3150	0	27.321	0	587.735	0	224.60	0	80.8	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.9434	0	7.7346	0	2326	0	2176	0	487.9	0	3.24	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	592.00	0	9.3400	0	35.3150	0	27.321	0	585.759	0	224.77	0	80.9	0	-1e10	1	0.0040	0	0.000356	0	1.18	0	7.9432	0	7.7343	0	2326	0	2176	0	488.4	0	3.26	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	590.00	0	9.3510	0	35.3160	0	27.320	0	583.783	0	224.94	0	81.0	0	-1e10	1	0.0080	0	0.000361	0	1.19	0	7.9431	0	7.7344	0	2326	0	2176	0	488.6	0	3.28	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	588.00	0	9.3810	0	35.3170	0	27.316	0	581.807	0	225.10	0	81.1	0	-1e10	1	0.0040	0	0.000351	0	1.17	0	7.9437	0	7.7353	0	2326	0	2176	0	488.0	0	3.19	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	586.00	0	9.3960	0	35.3190	0	27.315	0	579.830	0	226.03	0	81.4	0	-1e10	1	0.0067	0	0.000361	0	1.19	0	7.9450	0	7.7366	0	2326	0	2175	0	486.5	0	3.19	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	584.00	0	9.4140	0	35.3200	0	27.312	0	577.854	0	226.82	0	81.7	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.9458	0	7.7376	0	2326	0	2175	0	485.6	0	3.24	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	582.00	0	9.4200	0	35.3200	0	27.311	0	575.878	0	227.38	0	82.0	0	-1e10	1	0.0040	0	0.000376	0	1.23	0	7.9465	0	7.7383	0	2326	0	2174	0	484.9	0	3.23	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	580.00	0	9.4380	0	35.3210	0	27.309	0	573.902	0	227.74	0	82.1	0	-1e10	1	0.0027	0	0.000421	0	1.35	0	7.9464	0	7.7384	0	2326	0	2174	0	485.1	0	3.19	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	578.00	0	9.4440	0	35.3220	0	27.309	0	571.926	0	228.28	0	82.3	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.9472	0	7.7392	0	2326	0	2174	0	484.2	0	3.23	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	576.00	0	9.4450	0	35.3220	0	27.309	0	569.949	0	228.62	0	82.5	0	-1e10	1	0.0080	0	0.000431	0	1.37	0	7.9472	0	7.7391	0	2326	0	2174	0	484.4	0	3.21	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	574.00	0	9.4470	0	35.3220	0	27.308	0	567.973	0	228.80	0	82.5	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.9474	0	7.7393	0	2326	0	2174	0	484.2	0	3.23	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	572.00	0	9.4500	0	35.3220	0	27.308	0	565.997	0	228.96	0	82.6	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.9472	0	7.7390	0	2326	0	2174	0	484.7	0	3.19	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	570.00	0	9.4530	0	35.3230	0	27.308	0	564.020	0	229.12	0	82.6	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.9473	0	7.7390	0	2326	0	2175	0	484.8	0	3.23	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	568.00	0	9.4570	0	35.3230	0	27.307	0	562.044	0	229.22	0	82.7	0	-1e10	1	0.0040	0	0.000371	0	1.22	0	7.9475	0	7.7393	0	2327	0	2175	0	484.6	0	3.14	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	566.00	0	9.4600	0	35.3230	0	27.307	0	560.068	0	229.30	0	82.7	0	-1e10	1	0.0080	0	0.000361	0	1.19	0	7.9480	0	7.7397	0	2327	0	2175	0	484.1	0	3.19	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	564.00	0	9.4670	0	35.3240	0	27.306	0	558.091	0	229.37	0	82.8	0	-1e10	1	0.0027	0	0.000374	0	1.23	0	7.9483	0	7.7400	0	2327	0	2175	0	483.9	0	3.19	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	562.00	0	9.4860	0	35.3250	0	27.304	0	556.115	0	229.71	0	82.9	0	-1e10	1	0.0040	0	0.000374	0	1.23	0	7.9488	0	7.7407	0	2327	0	2174	0	483.5	0	3.17	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	560.00	0	9.4940	0	35.3230	0	27.301	0	554.139	0	229.82	0	83.0	0	-1e10	1	0.0040	0	0.000374	0	1.23	0	7.9495	0	7.7414	0	2327	0	2174	0	482.7	0	3.21	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	558.00	0	9.4980	0	35.3260	0	27.303	0	552.162	0	229.65	0	82.9	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.9486	0	7.7405	0	2327	0	2175	0	484.0	0	3.19	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	556.00	0	9.5030	0	35.3270	0	27.303	0	550.186	0	230.09	0	83.1	0	-1e10	1	0.0013	0	0.000364	0	1.20	0	7.9499	0	7.7417	0	2328	0	2174	0	482.6	0	3.14	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	554.00	0	9.5130	0	35.3280	0	27.302	0	548.209	0	230.72	0	83.3	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.9509	0	7.7428	0	2328	0	2174	0	481.4	0	3.24	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	552.00	0	9.5280	0	35.3280	0	27.299	0	546.233	0	231.29	0	83.6	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.9509	0	7.7429	0	2327	0	2174	0	481.6	0	3.19	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	550.00	0	9.5430	0	35.3300	0	27.298	0	544.256	0	231.50	0	83.7	0	-1e10	1	0.0040	0	0.000381	0	1.24	0	7.9511	0	7.7433	0	2328	0	2174	0	481.4	0	3.19	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	548.00	0	9.5550	0	35.3310	0	27.297	0	542.280	0	231.92	0	83.8	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.9518	0	7.7440	0	2328	0	2174	0	480.7	0	3.15	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	546.00	0	9.5680	0	35.3320	0	27.296	0	540.303	0	232.18	0	84.0	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.9519	0	7.7443	0	2328	0	2174	0	480.7	0	3.17	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	544.00	0	9.5720	0	35.3320	0	27.295	0	538.327	0	232.00	0	83.9	0	-1e10	1	0.0067	0	0.000362	0	1.19	0	7.9516	0	7.7440	0	2328	0	2174	0	481.3	0	3.19	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	542.00	0	9.5740	0	35.3330	0	27.295	0	536.350	0	232.02	0	83.9	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.9517	0	7.7440	0	2328	0	2174	0	481.2	0	3.12	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	540.00	0	9.5850	0	35.3330	0	27.293	0	534.374	0	231.47	0	83.7	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.9508	0	7.7433	0	2328	0	2175	0	482.5	0	3.17	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	538.00	0	9.5960	0	35.3330	0	27.292	0	532.397	0	229.95	0	83.2	0	-1e10	1	0.0053	0	0.000347	0	1.15	0	7.9487	0	7.7414	0	2329	0	2176	0	485.5	0	3.21	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	536.00	0	9.6060	0	35.3330	0	27.290	0	530.420	0	228.84	0	82.8	0	-1e10	1	0.0027	0	0.000349	0	1.16	0	7.9483	0	7.7411	0	2330	0	2177	0	486.2	0	3.21	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	534.00	0	9.6070	0	35.3330	0	27.290	0	528.444	0	227.69	0	82.4	0	-1e10	1	0.0040	0	0.000344	0	1.15	0	7.9478	0	7.7405	0	2330	0	2178	0	487.1	0	3.14	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	532.00	0	9.6120	0	35.3330	0	27.289	0	526.467	0	227.00	0	82.2	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.9474	0	7.7401	0	2331	0	2178	0	487.8	0	3.24	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	530.00	0	9.6190	0	35.3330	0	27.288	0	524.491	0	226.52	0	82.0	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.9472	0	7.7400	0	2331	0	2179	0	488.2	0	3.21	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	528.00	0	9.6260	0	35.3340	0	27.287	0	522.514	0	226.35	0	82.0	0	-1e10	1	0.0067	0	0.000347	0	1.15	0	7.9464	0	7.7392	0	2331	0	2179	0	489.5	0	3.21	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	526.00	0	9.6310	0	35.3330	0	27.286	0	520.537	0	225.85	0	81.8	0	-1e10	1	0.0040	0	0.000339	0	1.14	0	7.9460	0	7.7389	0	2332	0	2180	0	490.1	0	3.19	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	524.00	0	9.6350	0	35.3330	0	27.285	0	518.560	0	225.48	0	81.7	0	-1e10	1	0.0067	0	0.000339	0	1.14	0	7.9462	0	7.7390	0	2332	0	2180	0	490.1	0	3.24	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	522.00	0	9.6570	0	35.3360	0	27.283	0	516.584	0	225.24	0	81.6	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.9464	0	7.7394	0	2333	0	2180	0	490.1	0	3.21	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	520.00	0	9.6760	0	35.3390	0	27.283	0	514.607	0	225.96	0	81.9	0	-1e10	1	0.0040	0	0.000372	0	1.22	0	7.9480	0	7.7412	0	2333	0	2180	0	488.2	0	3.12	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	518.00	0	9.6850	0	35.3400	0	27.282	0	512.630	0	226.86	0	82.3	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.9492	0	7.7424	0	2332	0	2179	0	486.8	0	3.15	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	516.00	0	9.6850	0	35.3400	0	27.282	0	510.653	0	227.68	0	82.5	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.9496	0	7.7427	0	2332	0	2179	0	486.3	0	3.21	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	514.00	0	9.6950	0	35.3410	0	27.281	0	508.676	0	228.21	0	82.8	0	-1e10	1	0.0040	0	0.000406	0	1.31	0	7.9503	0	7.7435	0	2332	0	2178	0	485.5	0	3.17	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	512.00	0	9.7040	0	35.3420	0	27.280	0	506.700	0	228.58	0	82.9	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.9506	0	7.7438	0	2332	0	2178	0	485.3	0	3.17	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	510.00	0	9.7090	0	35.3420	0	27.279	0	504.723	0	228.77	0	83.0	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.9506	0	7.7438	0	2332	0	2178	0	485.4	0	3.19	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	508.00	0	9.7260	0	35.3440	0	27.278	0	502.746	0	228.98	0	83.1	0	-1e10	1	0.0027	0	0.000389	0	1.26	0	7.9503	0	7.7437	0	2332	0	2178	0	485.9	0	3.12	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	506.00	0	9.7380	0	35.3440	0	27.276	0	500.769	0	229.12	0	83.2	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.9508	0	7.7442	0	2332	0	2178	0	485.5	0	3.19	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	504.00	0	9.7470	0	35.3450	0	27.275	0	498.792	0	228.92	0	83.1	0	-1e10	1	0.0040	0	0.000357	0	1.18	0	7.9504	0	7.7439	0	2333	0	2178	0	486.2	0	3.15	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	502.00	0	9.7490	0	35.3450	0	27.275	0	496.815	0	228.81	0	83.1	0	-1e10	1	0.0080	0	0.000352	0	1.17	0	7.9504	0	7.7439	0	2333	0	2178	0	486.3	0	3.14	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	500.00	0	9.7550	0	35.3460	0	27.274	0	494.838	0	228.65	0	83.0	0	-1e10	1	0.0027	0	0.000347	0	1.16	0	7.9509	0	7.7443	0	2333	0	2178	0	485.9	0	3.17	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	498.00	0	9.7580	0	35.3450	0	27.273	0	492.861	0	228.49	0	83.0	0	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.9503	0	7.7437	0	2333	0	2179	0	486.7	0	3.17	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	496.00	0	9.7720	0	35.3470	0	27.272	0	490.884	0	228.38	0	83.0	0	-1e10	1	0.0067	0	0.000335	0	1.12	0	7.9507	0	7.7443	0	2333	0	2179	0	486.3	0	3.19	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	494.00	0	9.7930	0	35.3500	0	27.271	0	488.907	0	228.53	0	83.1	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.9512	0	7.7450	0	2333	0	2178	0	485.9	0	3.17	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	492.00	0	9.8000	0	35.3510	0	27.271	0	486.930	0	228.85	0	83.2	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.9524	0	7.7462	0	2333	0	2178	0	484.5	0	3.15	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	490.00	0	9.8040	0	35.3510	0	27.270	0	484.953	0	229.07	0	83.3	0	-1e10	1	0.0040	0	0.000342	0	1.14	0	7.9521	0	7.7458	0	2333	0	2178	0	485.0	0	3.17	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	488.00	0	9.8090	0	35.3510	0	27.269	0	482.976	0	229.15	0	83.3	0	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.9523	0	7.7461	0	2333	0	2178	0	484.7	0	3.21	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	486.00	0	9.8130	0	35.3520	0	27.269	0	480.999	0	229.32	0	83.4	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.9525	0	7.7462	0	2333	0	2178	0	484.7	0	3.14	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	484.00	0	9.8240	0	35.3530	0	27.268	0	479.022	0	229.43	0	83.4	0	-1e10	1	0.0080	0	0.000340	0	1.14	0	7.9528	0	7.7466	0	2333	0	2177	0	484.4	0	3.19	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	482.00	0	9.8510	0	35.3550	0	27.265	0	477.045	0	229.43	0	83.5	0	-1e10	1	0.0027	0	0.000330	0	1.11	0	7.9529	0	7.7470	0	2333	0	2177	0	484.4	0	3.12	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	480.00	0	9.8620	0	35.3570	0	27.265	0	475.067	0	229.70	0	83.6	0	-1e10	1	0.0067	0	0.000325	0	1.10	0	7.9537	0	7.7479	0	2333	0	2177	0	483.5	0	3.17	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	478.00	0	9.8710	0	35.3580	0	27.264	0	473.090	0	229.79	0	83.7	0	-1e10	1	0.0040	0	0.000315	0	1.07	0	7.9539	0	7.7481	0	2333	0	2177	0	483.4	0	3.10	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	476.00	0	9.8770	0	35.3580	0	27.263	0	471.113	0	229.93	0	83.7	0	-1e10	1	0.0040	0	0.000332	0	1.12	0	7.9542	0	7.7484	0	2333	0	2177	0	483.2	0	3.12	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	474.00	0	9.8830	0	35.3590	0	27.262	0	469.136	0	230.03	0	83.8	0	-1e10	1	0.0027	0	0.000340	0	1.14	0	7.9539	0	7.7482	0	2333	0	2177	0	483.6	0	3.10	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	472.00	0	9.8900	0	35.3600	0	27.262	0	467.159	0	230.07	0	83.8	0	-1e10	1	0.0067	0	0.000332	0	1.12	0	7.9543	0	7.7486	0	2333	0	2177	0	483.2	0	3.12	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	470.00	0	9.8990	0	35.3600	0	27.260	0	465.181	0	230.19	0	83.9	0	-1e10	1	0.0027	0	0.000345	0	1.15	0	7.9548	0	7.7490	0	2333	0	2176	0	482.8	0	3.15	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	468.00	0	9.8960	0	35.3590	0	27.260	0	463.204	0	230.18	0	83.8	0	-1e10	1	0.0027	0	0.000310	0	1.06	0	7.9546	0	7.7487	0	2333	0	2176	0	483.1	0	3.10	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	466.00	0	9.9100	0	35.3600	0	27.258	0	461.227	0	230.04	0	83.8	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.9542	0	7.7486	0	2333	0	2177	0	483.8	0	3.23	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	464.00	0	9.9350	0	35.3630	0	27.256	0	459.249	0	230.34	0	84.0	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.9554	0	7.7500	0	2334	0	2177	0	482.5	0	3.08	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	462.00	0	9.9430	0	35.3640	0	27.256	0	457.272	0	230.70	0	84.1	0	-1e10	1	0.0067	0	0.000320	0	1.09	0	7.9561	0	7.7507	0	2334	0	2176	0	481.7	0	3.06	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	460.00	0	9.9470	0	35.3640	0	27.255	0	455.295	0	230.87	0	84.2	0	-1e10	1	0.0027	0	0.000312	0	1.07	0	7.9566	0	7.7512	0	2334	0	2176	0	481.2	0	3.14	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	458.00	0	9.9530	0	35.3630	0	27.253	0	453.317	0	231.09	0	84.3	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.9566	0	7.7512	0	2334	0	2176	0	481.3	0	3.12	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	456.00	0	9.9550	0	35.3630	0	27.253	0	451.340	0	231.23	0	84.3	0	-1e10	1	0.0027	0	0.000317	0	1.08	0	7.9566	0	7.7511	0	2334	0	2177	0	481.5	0	3.14	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	454.00	0	9.9630	0	35.3640	0	27.252	0	449.363	0	231.40	0	84.4	0	-1e10	1	0.0067	0	0.000320	0	1.09	0	7.9572	0	7.7517	0	2334	0	2177	0	481.0	0	3.06	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	452.00	0	9.9770	0	35.3660	0	27.251	0	447.385	0	232.07	0	84.7	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.9583	0	7.7529	0	2334	0	2176	0	479.7	0	3.08	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	450.00	0	9.9760	0	35.3660	0	27.252	0	445.408	0	232.80	0	85.0	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.9587	0	7.7532	0	2334	0	2176	0	479.3	0	3.10	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	448.00	0	9.9900	0	35.3680	0	27.251	0	443.430	0	233.20	0	85.1	0	-1e10	1	0.0053	0	0.000313	0	1.07	0	7.9587	0	7.7533	0	2334	0	2176	0	479.5	0	3.14	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	446.00	0	9.9960	0	35.3690	0	27.250	0	441.453	0	233.55	0	85.3	0	-1e10	1	0.0053	0	0.000318	0	1.08	0	7.9594	0	7.7541	0	2334	0	2175	0	478.7	0	3.10	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	444.00	0	9.9990	0	35.3690	0	27.250	0	439.475	0	233.75	0	85.3	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.9587	0	7.7534	0	2334	0	2176	0	479.7	0	3.01	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	442.00	0	10.0030	0	35.3680	0	27.248	0	437.498	0	233.52	0	85.3	0	-1e10	1	0.0040	0	0.000322	0	1.09	0	7.9583	0	7.7529	0	2335	0	2176	0	480.4	0	3.06	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	440.00	0	10.0060	0	35.3680	0	27.248	0	435.520	0	233.04	0	85.1	0	-1e10	1	0.0027	0	0.000308	0	1.05	0	7.9576	0	7.7523	0	2335	0	2177	0	481.5	0	3.10	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	438.00	0	10.0110	0	35.3680	0	27.247	0	433.543	0	232.67	0	85.0	0	-1e10	1	0.0067	0	0.000315	0	1.07	0	7.9580	0	7.7526	0	2336	0	2178	0	481.2	0	3.06	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	436.00	0	10.0380	0	35.3700	0	27.244	0	431.565	0	232.46	0	84.9	0	-1e10	1	0.0027	0	0.000313	0	1.07	0	7.9582	0	7.7531	0	2336	0	2178	0	481.2	0	3.10	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	434.00	0	10.0550	0	35.3720	0	27.242	0	429.588	0	232.69	0	85.1	0	-1e10	1	0.0040	0	0.000318	0	1.08	0	7.9591	0	7.7542	0	2337	0	2178	0	480.3	0	3.10	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	432.00	0	10.0560	0	35.3720	0	27.242	0	427.610	0	232.85	0	85.1	0	-1e10	1	0.0000	0	0.000310	0	1.06	0	7.9593	0	7.7543	0	2337	0	2178	0	480.1	0	3.10	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	430.00	0	10.0590	0	35.3720	0	27.242	0	425.632	0	232.85	0	85.1	0	-1e10	1	0.0053	0	0.000320	0	1.09	0	7.9593	0	7.7542	0	2337	0	2178	0	480.4	0	3.08	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	428.00	0	10.0630	0	35.3720	0	27.241	0	423.655	0	232.84	0	85.1	0	-1e10	1	0.0027	0	0.000305	0	1.05	0	7.9594	0	7.7543	0	2337	0	2178	0	480.4	0	3.10	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	426.00	0	10.0690	0	35.3720	0	27.240	0	421.677	0	232.94	0	85.2	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.9597	0	7.7546	0	2337	0	2178	0	480.2	0	3.06	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	424.00	0	10.0690	0	35.3720	0	27.240	0	419.699	0	232.88	0	85.2	0	-1e10	1	0.0053	0	0.000295	0	1.02	0	7.9595	0	7.7544	0	2338	0	2179	0	480.6	0	3.12	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	422.00	0	10.0690	0	35.3720	0	27.240	0	417.722	0	233.07	0	85.2	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.9598	0	7.7546	0	2338	0	2179	0	480.4	0	3.03	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	420.00	0	10.0700	0	35.3730	0	27.240	0	415.744	0	233.07	0	85.2	0	-1e10	1	0.0040	0	0.000308	0	1.05	0	7.9598	0	7.7545	0	2338	0	2179	0	480.6	0	3.15	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	418.00	0	10.0760	0	35.3730	0	27.239	0	413.766	0	233.21	0	85.3	0	-1e10	1	0.0027	0	0.000310	0	1.06	0	7.9596	0	7.7544	0	2338	0	2179	0	480.9	0	3.06	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	416.00	0	10.0900	0	35.3740	0	27.238	0	411.789	0	233.32	0	85.4	0	-1e10	1	0.0040	0	0.000305	0	1.05	0	7.9603	0	7.7551	0	2339	0	2179	0	480.3	0	3.08	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	414.00	0	10.0970	0	35.3740	0	27.236	0	409.811	0	233.41	0	85.4	0	-1e10	1	0.0027	0	0.000310	0	1.06	0	7.9603	0	7.7552	0	2339	0	2179	0	480.4	0	3.05	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	412.00	0	10.1040	0	35.3740	0	27.235	0	407.833	0	233.27	0	85.4	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.9602	0	7.7551	0	2339	0	2180	0	480.7	0	3.15	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	410.00	0	10.1170	0	35.3750	0	27.234	0	405.855	0	233.16	0	85.3	0	-1e10	1	0.0040	0	0.000303	0	1.04	0	7.9603	0	7.7553	0	2340	0	2180	0	480.8	0	3.06	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	408.00	0	10.1330	0	35.3760	0	27.232	0	403.877	0	233.21	0	85.4	0	-1e10	1	0.0040	0	0.000308	0	1.05	0	7.9607	0	7.7559	0	2340	0	2180	0	480.4	0	3.08	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	406.00	0	10.1380	0	35.3770	0	27.231	0	401.899	0	233.35	0	85.5	0	-1e10	1	0.0027	0	0.000298	0	1.03	0	7.9616	0	7.7568	0	2340	0	2180	0	479.5	0	3.10	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	404.00	0	10.1480	0	35.3780	0	27.230	0	399.922	0	233.46	0	85.5	0	-1e10	1	0.0040	0	0.000303	0	1.04	0	7.9617	0	7.7570	0	2340	0	2180	0	479.5	0	3.01	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	402.00	0	10.1540	0	35.3790	0	27.230	0	397.944	0	233.77	0	85.6	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.9623	0	7.7575	0	2340	0	2179	0	478.9	0	3.06	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	400.00	0	10.1560	0	35.3790	0	27.230	0	395.966	0	233.89	0	85.7	0	-1e10	1	0.0040	0	0.000295	0	1.02	0	7.9622	0	7.7574	0	2340	0	2179	0	479.1	0	3.06	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	398.00	0	10.1620	0	35.3790	0	27.229	0	393.988	0	233.91	0	85.7	0	-1e10	1	0.0040	0	0.000300	0	1.03	0	7.9623	0	7.7575	0	2340	0	2179	0	479.0	0	3.08	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	396.00	0	10.1660	0	35.3790	0	27.228	0	392.010	0	234.02	0	85.8	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.9623	0	7.7575	0	2340	0	2179	0	479.1	0	3.03	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	394.00	0	10.1850	0	35.3790	0	27.225	0	390.032	0	233.74	0	85.7	0	-1e10	1	0.0040	0	0.000300	0	1.03	0	7.9620	0	7.7574	0	2340	0	2179	0	479.7	0	3.10	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	392.00	0	10.1890	0	35.3790	0	27.224	0	388.054	0	233.73	0	85.7	0	-1e10	1	0.0040	0	0.000293	0	1.02	0	7.9620	0	7.7574	0	2340	0	2179	0	479.8	0	3.10	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	390.00	0	10.1960	0	35.3800	0	27.223	0	386.076	0	233.71	0	85.7	0	-1e10	1	0.0040	0	0.000298	0	1.03	0	7.9621	0	7.7575	0	2340	0	2179	0	479.8	0	3.05	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	388.00	0	10.2090	0	35.3810	0	27.222	0	384.098	0	233.71	0	85.7	0	-1e10	1	0.0040	0	0.000303	0	1.04	0	7.9626	0	7.7581	0	2340	0	2179	0	479.3	0	3.06	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	386.00	0	10.2190	0	35.3820	0	27.221	0	382.120	0	233.86	0	85.8	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.9630	0	7.7585	0	2340	0	2179	0	478.9	0	3.03	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	384.00	0	10.2280	0	35.3830	0	27.220	0	380.142	0	233.94	0	85.8	0	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.9633	0	7.7589	0	2340	0	2179	0	478.6	0	3.06	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	382.00	0	10.2390	0	35.3830	0	27.218	0	378.164	0	234.02	0	85.9	0	-1e10	1	0.0040	0	0.000296	0	1.02	0	7.9634	0	7.7591	0	2340	0	2178	0	478.6	0	3.10	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	380.00	0	10.2470	0	35.3840	0	27.217	0	376.186	0	234.17	0	86.0	0	-1e10	1	0.0040	0	0.000300	0	1.03	0	7.9638	0	7.7595	0	2340	0	2178	0	478.3	0	3.01	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	378.00	0	10.2610	0	35.3860	0	27.217	0	374.207	0	234.41	0	86.1	0	-1e10	1	0.0027	0	0.000305	0	1.05	0	7.9646	0	7.7604	0	2339	0	2178	0	477.4	0	3.03	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	376.00	0	10.2830	0	35.3880	0	27.214	0	372.229	0	234.66	0	86.2	0	-1e10	1	0.0013	0	0.000296	0	1.02	0	7.9649	0	7.7609	0	2339	0	2177	0	477.0	0	3.08	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	374.00	0	10.2960	0	35.3890	0	27.213	0	370.251	0	235.08	0	86.4	0	-1e10	1	0.0027	0	0.000298	0	1.03	0	7.9657	0	7.7618	0	2339	0	2177	0	476.1	0	3.01	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	372.00	0	10.2970	0	35.3890	0	27.213	0	368.273	0	235.36	0	86.5	0	-1e10	1	0.0067	0	0.000335	0	1.12	0	7.9651	0	7.7612	0	2339	0	2177	0	476.9	0	3.01	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	370.00	0	10.2960	0	35.3890	0	27.213	0	366.295	0	235.43	0	86.5	0	-1e10	1	0.0027	0	0.000301	0	1.03	0	7.9652	0	7.7612	0	2339	0	2177	0	476.9	0	3.03	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	368.00	0	10.2970	0	35.3890	0	27.212	0	364.317	0	235.39	0	86.5	0	-1e10	1	0.0000	0	0.000288	0	1.00	0	7.9654	0	7.7614	0	2339	0	2176	0	476.7	0	3.01	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	366.00	0	10.3000	0	35.3890	0	27.212	0	362.338	0	235.41	0	86.5	0	-1e10	1	0.0040	0	0.000283	0	0.99	0	7.9652	0	7.7611	0	2339	0	2177	0	477.1	0	3.01	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	364.00	0	10.3060	0	35.3900	0	27.212	0	360.360	0	235.36	0	86.5	0	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9653	0	7.7612	0	2339	0	2177	0	477.1	0	3.05	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	362.00	0	10.3180	0	35.3900	0	27.209	0	358.382	0	235.45	0	86.6	0	-1e10	1	0.0027	0	0.000288	0	1.00	0	7.9656	0	7.7616	0	2339	0	2176	0	476.9	0	3.06	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	360.00	0	10.3300	0	35.3910	0	27.208	0	356.404	0	235.46	0	86.6	0	-1e10	1	0.0053	0	0.000301	0	1.03	0	7.9660	0	7.7621	0	2339	0	2176	0	476.4	0	3.03	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	358.00	0	10.3340	0	35.3920	0	27.208	0	354.425	0	235.68	0	86.7	0	-1e10	1	0.0040	0	0.000286	0	1.00	0	7.9667	0	7.7628	0	2339	0	2176	0	475.7	0	3.05	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	356.00	0	10.3390	0	35.3920	0	27.207	0	352.447	0	235.79	0	86.7	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9666	0	7.7627	0	2338	0	2176	0	475.9	0	3.01	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	354.00	0	10.3460	0	35.3930	0	27.207	0	350.469	0	235.80	0	86.7	0	-1e10	1	0.0053	0	0.000291	0	1.01	0	7.9670	0	7.7631	0	2338	0	2175	0	475.5	0	3.01	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	352.00	0	10.3500	0	35.3940	0	27.207	0	348.490	0	235.96	0	86.8	0	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9673	0	7.7634	0	2338	0	2175	0	475.2	0	3.01	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	350.00	0	10.3550	0	35.3940	0	27.206	0	346.512	0	236.12	0	86.9	0	-1e10	1	0.0053	0	0.000298	0	1.03	0	7.9674	0	7.7635	0	2338	0	2175	0	475.2	0	3.05	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	348.00	0	10.3600	0	35.3920	0	27.203	0	344.533	0	235.99	0	86.8	0	-1e10	1	0.0040	0	0.000303	0	1.04	0	7.9665	0	7.7626	0	2338	0	2175	0	476.3	0	3.03	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	346.00	0	10.3630	0	35.3900	0	27.201	0	342.555	0	235.64	0	86.7	0	-1e10	1	0.0040	0	0.000278	0	0.98	0	7.9666	0	7.7627	0	2338	0	2175	0	476.3	0	3.10	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	344.00	0	10.3730	0	35.3910	0	27.200	0	340.577	0	235.08	0	86.5	0	-1e10	1	0.0040	0	0.000286	0	1.00	0	7.9664	0	7.7626	0	2338	0	2175	0	476.7	0	3.03	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	342.00	0	10.3880	0	35.3920	0	27.198	0	338.598	0	235.23	0	86.6	0	-1e10	1	0.0040	0	0.000293	0	1.02	0	7.9665	0	7.7627	0	2337	0	2175	0	476.7	0	3.03	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	340.00	0	10.3910	0	35.3920	0	27.198	0	336.620	0	235.22	0	86.6	0	-1e10	1	0.0053	0	0.000283	0	0.99	0	7.9667	0	7.7630	0	2337	0	2174	0	476.4	0	3.05	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	338.00	0	10.3920	0	35.3920	0	27.198	0	334.641	0	235.27	0	86.6	0	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9669	0	7.7630	0	2337	0	2174	0	476.3	0	3.05	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	336.00	0	10.3950	0	35.3930	0	27.198	0	332.663	0	235.21	0	86.6	0	-1e10	1	0.0040	0	0.000286	0	1.00	0	7.9670	0	7.7631	0	2337	0	2174	0	476.2	0	3.03	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	334.00	0	10.4030	0	35.3930	0	27.196	0	330.684	0	235.30	0	86.7	0	-1e10	1	0.0040	0	0.000273	0	0.96	0	7.9675	0	7.7637	0	2336	0	2173	0	475.6	0	3.01	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	332.00	0	10.4140	0	35.3930	0	27.194	0	328.705	0	235.24	0	86.7	0	-1e10	1	0.0027	0	0.000288	0	1.00	0	7.9675	0	7.7638	0	2336	0	2173	0	475.6	0	3.01	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	330.00	0	10.4280	0	35.3940	0	27.193	0	326.727	0	235.12	0	86.7	0	-1e10	1	0.0040	0	0.000281	0	0.98	0	7.9670	0	7.7634	0	2336	0	2173	0	476.4	0	3.03	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	328.00	0	10.4550	0	35.3960	0	27.189	0	324.748	0	235.21	0	86.7	0	-1e10	1	0.0053	0	0.000288	0	1.00	0	7.9672	0	7.7640	0	2335	0	2172	0	476.2	0	3.06	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	326.00	0	10.4720	0	35.3970	0	27.187	0	322.770	0	235.37	0	86.8	0	-1e10	1	0.0040	0	0.000271	0	0.96	0	7.9677	0	7.7646	0	2335	0	2171	0	475.6	0	2.97	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	324.00	0	10.4890	0	35.3980	0	27.185	0	320.791	0	235.33	0	86.8	0	-1e10	1	0.0040	0	0.000286	0	1.00	0	7.9682	0	7.7652	0	2335	0	2171	0	475.1	0	2.99	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	322.00	0	10.4950	0	35.3980	0	27.184	0	318.812	0	235.43	0	86.9	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.9679	0	7.7650	0	2335	0	2171	0	475.5	0	3.05	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	320.00	0	10.4980	0	35.3980	0	27.183	0	316.834	0	235.56	0	86.9	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.9688	0	7.7658	0	2334	0	2170	0	474.4	0	3.03	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	318.00	0	10.5010	0	35.3980	0	27.183	0	314.855	0	235.71	0	87.0	0	-1e10	1	0.0067	0	0.000274	0	0.96	0	7.9685	0	7.7655	0	2334	0	2170	0	474.9	0	3.03	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	316.00	0	10.5090	0	35.3980	0	27.181	0	312.876	0	235.65	0	87.0	0	-1e10	1	0.0040	0	0.000291	0	1.01	0	7.9691	0	7.7661	0	2334	0	2169	0	474.1	0	3.03	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	314.00	0	10.5470	0	35.4000	0	27.176	0	310.898	0	235.87	0	87.2	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.9705	0	7.7680	0	2333	0	2168	0	472.5	0	3.01	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	312.00	0	10.5590	0	35.4020	0	27.175	0	308.919	0	236.48	0	87.4	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.9710	0	7.7685	0	2333	0	2168	0	471.9	0	3.03	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	310.00	0	10.5780	0	35.4030	0	27.173	0	306.940	0	236.83	0	87.6	0	-1e10	1	0.0093	0	0.000281	0	0.98	0	7.9722	0	7.7699	0	2332	0	2167	0	470.4	0	3.01	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	308.00	0	10.5990	0	35.4040	0	27.170	0	304.961	0	237.41	0	87.8	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.9734	0	7.7713	0	2332	0	2166	0	469.0	0	2.94	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	306.00	0	10.6280	0	35.4060	0	27.166	0	302.982	0	238.11	0	88.1	0	-1e10	1	0.0187	0	0.000291	0	1.01	0	7.9758	0	7.7739	0	2332	0	2164	0	466.2	0	2.96	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	304.00	0	10.6480	0	35.4070	0	27.163	0	301.004	0	239.51	0	88.7	0	-1e10	1	0.0213	0	0.000301	0	1.04	0	7.9788	0	7.7770	0	2331	0	2162	0	462.6	0	2.92	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	302.00	0	10.6730	0	35.4080	0	27.160	0	299.025	0	240.50	0	89.1	0	-1e10	1	0.0253	0	0.000289	0	1.00	0	7.9804	0	7.7789	0	2331	0	2161	0	460.6	0	2.92	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	300.00	0	10.6810	0	35.4090	0	27.159	0	297.046	0	241.41	0	89.5	0	-1e10	1	0.0267	0	0.000299	0	1.03	0	7.9816	0	7.7800	0	2330	0	2160	0	459.3	0	2.96	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	298.00	0	10.6990	0	35.4100	0	27.156	0	295.067	0	241.99	0	89.7	0	-1e10	1	0.0307	0	0.000311	0	1.06	0	7.9826	0	7.7812	0	2330	0	2159	0	458.2	0	2.90	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	296.00	0	10.7100	0	35.4100	0	27.154	0	293.088	0	242.79	0	90.0	0	-1e10	1	0.0333	0	0.000286	0	1.00	0	7.9840	0	7.7827	0	2330	0	2158	0	456.5	0	2.94	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	294.00	0	10.7100	0	35.4110	0	27.155	0	291.109	0	243.21	0	90.2	0	-1e10	1	0.0307	0	0.000301	0	1.04	0	7.9836	0	7.7822	0	2330	0	2158	0	457.0	0	2.92	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	292.00	0	10.7090	0	35.4110	0	27.155	0	289.130	0	243.29	0	90.2	0	-1e10	1	0.0320	0	0.000296	0	1.02	0	7.9839	0	7.7824	0	2330	0	2158	0	456.8	0	2.96	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	290.00	0	10.7160	0	35.4110	0	27.154	0	287.151	0	243.47	0	90.3	0	-1e10	1	0.0320	0	0.000301	0	1.04	0	7.9845	0	7.7830	0	2329	0	2158	0	456.2	0	2.89	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	288.00	0	10.7170	0	35.4110	0	27.154	0	285.172	0	243.71	0	90.4	0	-1e10	1	0.0360	0	0.000304	0	1.04	0	7.9842	0	7.7827	0	2329	0	2158	0	456.5	0	2.94	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	286.00	0	10.7280	0	35.4120	0	27.152	0	283.193	0	243.93	0	90.5	0	-1e10	1	0.0360	0	0.000316	0	1.07	0	7.9856	0	7.7841	0	2329	0	2157	0	455.0	0	2.90	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	284.00	0	10.7470	0	35.4120	0	27.149	0	281.214	0	244.64	0	90.8	0	-1e10	1	0.0387	0	0.000326	0	1.10	0	7.9877	0	7.7864	0	2329	0	2156	0	452.6	0	2.94	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	282.00	0	10.7460	0	35.4130	0	27.150	0	279.235	0	245.23	0	91.0	0	-1e10	1	0.0413	0	0.000301	0	1.04	0	7.9876	0	7.7862	0	2329	0	2156	0	452.8	0	2.89	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	280.00	0	10.7450	0	35.4130	0	27.150	0	277.256	0	245.50	0	91.1	0	-1e10	1	0.0387	0	0.000313	0	1.07	0	7.9874	0	7.7858	0	2329	0	2156	0	453.2	0	2.94	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	278.00	0	10.7670	0	35.4140	0	27.147	0	275.277	0	245.53	0	91.2	0	-1e10	1	0.0480	0	0.000311	0	1.06	0	7.9886	0	7.7872	0	2329	0	2156	0	451.9	0	2.87	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	276.00	0	10.7960	0	35.4150	0	27.142	0	273.298	0	246.20	0	91.5	0	-1e10	1	0.0453	0	0.000319	0	1.08	0	7.9908	0	7.7898	0	2329	0	2154	0	449.4	0	2.85	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	274.00	0	10.8320	0	35.4170	0	27.137	0	271.319	0	248.12	0	92.2	0	-1e10	1	0.0560	0	0.000326	0	1.10	0	7.9949	0	7.7941	0	2329	0	2152	0	444.7	0	2.87	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	272.00	0	10.8510	0	35.4180	0	27.135	0	269.340	0	250.54	0	93.2	0	-1e10	1	0.0693	0	0.000343	0	1.15	0	7.9999	0	7.7992	0	2329	0	2150	0	439.0	0	2.83	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	270.00	0	10.8600	0	35.4180	0	27.133	0	267.361	0	252.73	0	94.0	0	-1e10	1	0.0760	0	0.000346	0	1.15	0	8.0032	0	7.8024	0	2329	0	2149	0	435.3	0	2.80	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	268.00	0	10.8650	0	35.4180	0	27.132	0	265.382	0	254.33	0	94.6	0	-1e10	1	0.0840	0	0.000356	0	1.18	0	8.0045	0	7.8036	0	2329	0	2148	0	434.0	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	266.00	0	10.8700	0	35.4190	0	27.132	0	263.402	0	255.38	0	95.0	0	-1e10	1	0.0880	0	0.000371	0	1.22	0	8.0064	0	7.8054	0	2329	0	2147	0	431.9	0	2.74	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	264.00	0	10.8690	0	35.4190	0	27.132	0	261.423	0	256.37	0	95.4	0	-1e10	1	0.0867	0	0.000371	0	1.22	0	8.0071	0	7.8060	0	2329	0	2147	0	431.2	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	262.00	0	10.8690	0	35.4190	0	27.132	0	259.444	0	256.62	0	95.5	0	-1e10	1	0.0867	0	0.000415	0	1.33	0	8.0070	0	7.8059	0	2329	0	2147	0	431.4	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	260.00	0	10.8700	0	35.4190	0	27.132	0	257.465	0	256.94	0	95.6	0	-1e10	1	0.0893	0	0.000368	0	1.21	0	8.0070	0	7.8059	0	2329	0	2147	0	431.5	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	258.00	0	10.8710	0	35.4190	0	27.132	0	255.485	0	257.18	0	95.7	0	-1e10	1	0.0893	0	0.000363	0	1.20	0	8.0075	0	7.8063	0	2329	0	2147	0	431.0	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	256.10	0	10.8710	0	35.4190	0	27.132	0	253.605	0	257.20	0	95.7	0	-1e10	1	0.0907	0	0.000371	0	1.22	0	8.0074	0	7.8061	0	2329	0	2147	0	431.3	0	2.80	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	254.10	0	10.8690	0	35.4190	0	27.132	0	251.626	0	257.30	0	95.7	0	-1e10	1	0.0933	0	0.000371	0	1.22	0	8.0075	0	7.8061	0	2329	0	2147	0	431.2	0	2.74	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	252.00	0	10.8690	0	35.4190	0	27.132	0	249.547	0	257.22	0	95.7	0	-1e10	1	0.0907	0	0.000363	0	1.20	0	8.0075	0	7.8060	0	2329	0	2147	0	431.3	0	2.80	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	250.00	0	10.8700	0	35.4190	0	27.132	0	247.568	0	257.30	0	95.7	0	-1e10	1	0.0853	0	0.000376	0	1.23	0	8.0077	0	7.8062	0	2329	0	2147	0	431.2	0	2.74	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	248.00	0	10.8710	0	35.4190	0	27.131	0	245.589	0	257.25	0	95.7	0	-1e10	1	0.0907	0	0.000383	0	1.25	0	8.0080	0	7.8064	0	2329	0	2147	0	431.0	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	246.00	0	10.8720	0	35.4190	0	27.131	0	243.609	0	257.36	0	95.8	0	-1e10	1	0.0880	0	0.000368	0	1.21	0	8.0079	0	7.8062	0	2329	0	2147	0	431.2	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	244.00	0	10.8730	0	35.4190	0	27.131	0	241.630	0	257.41	0	95.8	0	-1e10	1	0.0880	0	0.000363	0	1.20	0	8.0079	0	7.8062	0	2329	0	2147	0	431.3	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	242.00	0	10.8700	0	35.4190	0	27.131	0	239.651	0	257.27	0	95.7	0	-1e10	1	0.0880	0	0.000371	0	1.22	0	8.0082	0	7.8063	0	2329	0	2147	0	431.1	0	2.74	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	240.00	0	10.8710	0	35.4190	0	27.131	0	237.671	0	257.40	0	95.8	0	-1e10	1	0.0893	0	0.000383	0	1.25	0	8.0079	0	7.8060	0	2329	0	2147	0	431.6	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	238.00	0	10.8750	0	35.4190	0	27.130	0	235.692	0	257.43	0	95.8	0	-1e10	1	0.0920	0	0.000363	0	1.20	0	8.0083	0	7.8064	0	2329	0	2147	0	431.1	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	236.00	0	10.8740	0	35.4190	0	27.131	0	233.712	0	257.41	0	95.8	0	-1e10	1	0.0880	0	0.000368	0	1.21	0	8.0083	0	7.8063	0	2329	0	2147	0	431.3	0	2.74	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	234.00	0	10.8760	0	35.4190	0	27.130	0	231.733	0	257.46	0	95.8	0	-1e10	1	0.0880	0	0.000358	0	1.18	0	8.0086	0	7.8066	0	2329	0	2147	0	431.0	0	2.74	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	232.00	0	10.8750	0	35.4190	0	27.130	0	229.753	0	257.43	0	95.8	0	-1e10	1	0.0840	0	0.000356	0	1.18	0	8.0085	0	7.8064	0	2329	0	2147	0	431.2	0	2.83	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	230.00	0	10.8810	0	35.4200	0	27.130	0	227.774	0	257.19	0	95.7	0	-1e10	1	0.0880	0	0.000361	0	1.19	0	8.0083	0	7.8062	0	2329	0	2147	0	431.6	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	228.00	0	10.8840	0	35.4210	0	27.130	0	225.794	0	257.07	0	95.7	0	-1e10	1	0.0827	0	0.000366	0	1.20	0	8.0084	0	7.8063	0	2329	0	2147	0	431.5	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	226.00	0	10.8830	0	35.4200	0	27.130	0	223.815	0	256.93	0	95.6	0	-1e10	1	0.0827	0	0.000371	0	1.22	0	8.0083	0	7.8061	0	2329	0	2147	0	431.8	0	2.72	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	224.00	0	10.8860	0	35.4210	0	27.130	0	221.835	0	256.92	0	95.6	0	-1e10	1	0.0867	0	0.000366	0	1.20	0	8.0088	0	7.8065	0	2329	0	2147	0	431.4	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	222.00	0	10.8880	0	35.4210	0	27.129	0	219.855	0	256.92	0	95.6	0	-1e10	1	0.0827	0	0.000366	0	1.20	0	8.0083	0	7.8060	0	2329	0	2147	0	431.9	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	220.00	0	10.8850	0	35.4210	0	27.130	0	217.876	0	256.86	0	95.6	0	-1e10	1	0.0813	0	0.000363	0	1.20	0	8.0084	0	7.8060	0	2329	0	2147	0	431.9	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	218.00	0	10.8830	0	35.4210	0	27.130	0	215.896	0	256.80	0	95.6	0	-1e10	1	0.0853	0	0.000363	0	1.20	0	8.0087	0	7.8061	0	2329	0	2147	0	431.7	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	216.00	0	10.8830	0	35.4210	0	27.130	0	213.916	0	256.83	0	95.6	0	-1e10	1	0.0853	0	0.000368	0	1.21	0	8.0089	0	7.8063	0	2329	0	2147	0	431.6	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	214.00	0	10.8840	0	35.4210	0	27.130	0	211.937	0	256.84	0	95.6	0	-1e10	1	0.0840	0	0.000366	0	1.20	0	8.0089	0	7.8062	0	2329	0	2147	0	431.7	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	212.00	0	10.8820	0	35.4210	0	27.130	0	209.957	0	256.86	0	95.6	0	-1e10	1	0.0853	0	0.000361	0	1.19	0	8.0091	0	7.8063	0	2329	0	2147	0	431.6	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	210.00	0	10.8810	0	35.4210	0	27.130	0	207.977	0	256.95	0	95.6	0	-1e10	1	0.0840	0	0.000388	0	1.26	0	8.0093	0	7.8064	0	2329	0	2147	0	431.4	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	208.00	0	10.8800	0	35.4200	0	27.130	0	205.998	0	256.99	0	95.6	0	-1e10	1	0.0813	0	0.000366	0	1.20	0	8.0088	0	7.8059	0	2329	0	2147	0	432.0	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	206.00	0	10.8790	0	35.4200	0	27.130	0	204.018	0	256.98	0	95.6	0	-1e10	1	0.0840	0	0.000371	0	1.22	0	8.0096	0	7.8065	0	2329	0	2147	0	431.3	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	204.00	0	10.8890	0	35.4210	0	27.129	0	202.038	0	256.94	0	95.6	0	-1e10	1	0.0827	0	0.000361	0	1.19	0	8.0094	0	7.8064	0	2329	0	2147	0	431.5	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	202.00	0	10.8920	0	35.4220	0	27.129	0	200.058	0	256.93	0	95.6	0	-1e10	1	0.0853	0	0.000378	0	1.24	0	8.0096	0	7.8066	0	2329	0	2147	0	431.5	0	2.80	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	200.00	0	10.8920	0	35.4220	0	27.129	0	198.078	0	256.94	0	95.6	0	-1e10	1	0.0853	0	0.000383	0	1.25	0	8.0095	0	7.8064	0	2329	0	2147	0	431.7	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	198.00	0	10.8920	0	35.4220	0	27.129	0	196.099	0	256.89	0	95.6	0	-1e10	1	0.0813	0	0.000363	0	1.20	0	8.0102	0	7.8070	0	2329	0	2147	0	430.9	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	196.00	0	10.8890	0	35.4220	0	27.129	0	194.119	0	256.96	0	95.6	0	-1e10	1	0.0827	0	0.000378	0	1.24	0	8.0102	0	7.8069	0	2329	0	2147	0	431.0	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	194.00	0	10.8860	0	35.4220	0	27.130	0	192.139	0	256.90	0	95.6	0	-1e10	1	0.0840	0	0.000366	0	1.20	0	8.0101	0	7.8067	0	2329	0	2147	0	431.3	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	192.00	0	10.8880	0	35.4210	0	27.129	0	190.159	0	256.85	0	95.6	0	-1e10	1	0.0867	0	0.000388	0	1.26	0	8.0102	0	7.8067	0	2329	0	2147	0	431.3	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	190.00	0	10.8910	0	35.4220	0	27.129	0	188.179	0	256.93	0	95.6	0	-1e10	1	0.0840	0	0.000351	0	1.17	0	8.0100	0	7.8066	0	2329	0	2147	0	431.6	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	188.00	0	10.8900	0	35.4220	0	27.129	0	186.199	0	256.93	0	95.6	0	-1e10	1	0.0840	0	0.000378	0	1.24	0	8.0106	0	7.8070	0	2329	0	2147	0	431.0	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	186.00	0	10.8890	0	35.4220	0	27.129	0	184.219	0	256.86	0	95.6	0	-1e10	1	0.0800	0	0.000356	0	1.18	0	8.0105	0	7.8068	0	2329	0	2147	0	431.2	0	2.71	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	184.00	0	10.8880	0	35.4220	0	27.129	0	182.239	0	257.04	0	95.7	0	-1e10	1	0.0827	0	0.000376	0	1.23	0	8.0102	0	7.8065	0	2329	0	2147	0	431.7	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	182.00	0	10.8860	0	35.4210	0	27.129	0	180.259	0	257.12	0	95.7	0	-1e10	1	0.0920	0	0.000366	0	1.20	0	8.0104	0	7.8065	0	2329	0	2147	0	431.6	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	180.00	0	10.8860	0	35.4210	0	27.129	0	178.279	0	257.18	0	95.7	0	-1e10	1	0.0853	0	0.000366	0	1.20	0	8.0106	0	7.8067	0	2329	0	2147	0	431.4	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	178.00	0	10.8870	0	35.4220	0	27.129	0	176.299	0	257.16	0	95.7	0	-1e10	1	0.0853	0	0.000363	0	1.20	0	8.0105	0	7.8066	0	2329	0	2147	0	431.6	0	2.69	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	176.00	0	10.8870	0	35.4220	0	27.129	0	174.319	0	257.10	0	95.7	0	-1e10	1	0.0853	0	0.000388	0	1.26	0	8.0103	0	7.8062	0	2329	0	2147	0	432.0	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	174.00	0	10.8860	0	35.4210	0	27.129	0	172.339	0	257.01	0	95.7	0	-1e10	1	0.0840	0	0.000361	0	1.19	0	8.0106	0	7.8064	0	2329	0	2147	0	431.8	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	172.00	0	10.8860	0	35.4210	0	27.129	0	170.359	0	256.95	0	95.6	0	-1e10	1	0.0880	0	0.000371	0	1.22	0	8.0106	0	7.8064	0	2330	0	2147	0	431.9	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	170.00	0	10.8860	0	35.4210	0	27.129	0	168.379	0	257.10	0	95.7	0	-1e10	1	0.0880	0	0.000450	0	1.42	0	8.0111	0	7.8067	0	2330	0	2147	0	431.4	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	168.00	0	10.8850	0	35.4210	0	27.129	0	166.399	0	257.05	0	95.7	0	-1e10	1	0.0920	0	0.000378	0	1.24	0	8.0110	0	7.8067	0	2330	0	2147	0	431.6	0	2.83	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	166.00	0	10.8840	0	35.4210	0	27.129	0	164.419	0	257.15	0	95.7	0	-1e10	1	0.0907	0	0.000363	0	1.20	0	8.0112	0	7.8067	0	2330	0	2147	0	431.5	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	164.00	0	10.8850	0	35.4220	0	27.129	0	162.438	0	257.18	0	95.7	0	-1e10	1	0.0893	0	0.000381	0	1.24	0	8.0108	0	7.8063	0	2330	0	2148	0	432.0	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	162.00	0	10.8860	0	35.4220	0	27.129	0	160.458	0	257.16	0	95.7	0	-1e10	1	0.0840	0	0.000368	0	1.21	0	8.0109	0	7.8063	0	2330	0	2148	0	432.1	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	160.10	0	10.8850	0	35.4220	0	27.129	0	158.577	0	257.20	0	95.7	0	-1e10	1	0.0893	0	0.000373	0	1.22	0	8.0114	0	7.8068	0	2330	0	2147	0	431.5	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	158.00	0	10.8840	0	35.4210	0	27.129	0	156.498	0	257.24	0	95.7	0	-1e10	1	0.0880	0	0.000366	0	1.20	0	8.0115	0	7.8067	0	2330	0	2147	0	431.6	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	156.00	0	10.8830	0	35.4210	0	27.129	0	154.518	0	257.30	0	95.8	0	-1e10	1	0.0880	0	0.000371	0	1.22	0	8.0120	0	7.8071	0	2330	0	2147	0	431.1	0	2.80	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	154.00	0	10.8830	0	35.4210	0	27.129	0	152.537	0	257.20	0	95.7	0	-1e10	1	0.0893	0	0.000373	0	1.22	0	8.0116	0	7.8067	0	2330	0	2148	0	431.7	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	152.00	0	10.8830	0	35.4210	0	27.129	0	150.557	0	257.12	0	95.7	0	-1e10	1	0.0907	0	0.000388	0	1.26	0	8.0120	0	7.8070	0	2330	0	2147	0	431.3	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	150.00	0	10.8830	0	35.4210	0	27.129	0	148.577	0	257.17	0	95.7	0	-1e10	1	0.0920	0	0.000358	0	1.18	0	8.0118	0	7.8067	0	2330	0	2148	0	431.7	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	148.00	0	10.8830	0	35.4210	0	27.129	0	146.596	0	257.18	0	95.7	0	-1e10	1	0.0840	0	0.000361	0	1.19	0	8.0119	0	7.8067	0	2330	0	2148	0	431.7	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	146.00	0	10.8820	0	35.4210	0	27.129	0	144.616	0	257.13	0	95.7	0	-1e10	1	0.0853	0	0.000361	0	1.19	0	8.0123	0	7.8070	0	2330	0	2147	0	431.3	0	2.85	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	144.00	0	10.8820	0	35.4210	0	27.129	0	142.636	0	257.24	0	95.7	0	-1e10	1	0.0880	0	0.000393	0	1.28	0	8.0124	0	7.8070	0	2330	0	2147	0	431.3	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	142.00	0	10.8830	0	35.4220	0	27.129	0	140.655	0	257.15	0	95.7	0	-1e10	1	0.0840	0	0.000376	0	1.23	0	8.0124	0	7.8070	0	2330	0	2148	0	431.4	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	140.00	0	10.8860	0	35.4220	0	27.129	0	138.675	0	257.15	0	95.7	0	-1e10	1	0.0893	0	0.000388	0	1.26	0	8.0123	0	7.8069	0	2330	0	2148	0	431.6	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	138.00	0	10.8820	0	35.4210	0	27.129	0	136.695	0	257.08	0	95.7	0	-1e10	1	0.0867	0	0.000371	0	1.22	0	8.0119	0	7.8063	0	2330	0	2148	0	432.1	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	136.00	0	10.8810	0	35.4220	0	27.129	0	134.714	0	257.17	0	95.7	0	-1e10	1	0.0853	0	0.000358	0	1.18	0	8.0124	0	7.8067	0	2330	0	2148	0	431.7	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	134.00	0	10.8830	0	35.4220	0	27.129	0	132.734	0	257.19	0	95.7	0	-1e10	1	0.0840	0	0.000368	0	1.21	0	8.0117	0	7.8060	0	2330	0	2148	0	432.6	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	132.00	0	10.8850	0	35.4220	0	27.129	0	130.753	0	257.01	0	95.7	0	-1e10	1	0.0853	0	0.000363	0	1.20	0	8.0115	0	7.8058	0	2330	0	2148	0	432.9	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	130.00	0	10.8850	0	35.4220	0	27.129	0	128.773	0	256.98	0	95.6	0	-1e10	1	0.0867	0	0.000366	0	1.20	0	8.0122	0	7.8064	0	2330	0	2148	0	432.2	0	2.80	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	128.00	0	10.8830	0	35.4220	0	27.129	0	126.792	0	257.10	0	95.7	0	-1e10	1	0.0853	0	0.000371	0	1.22	0	8.0121	0	7.8062	0	2330	0	2148	0	432.4	0	2.72	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	126.00	0	10.8810	0	35.4220	0	27.129	0	124.812	0	257.17	0	95.7	0	-1e10	1	0.0867	0	0.000366	0	1.20	0	8.0125	0	7.8065	0	2330	0	2148	0	432.0	0	2.74	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	124.00	0	10.8820	0	35.4220	0	27.129	0	122.831	0	257.18	0	95.7	0	-1e10	1	0.0827	0	0.000366	0	1.20	0	8.0124	0	7.8064	0	2330	0	2148	0	432.2	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	122.00	0	10.8820	0	35.4220	0	27.129	0	120.851	0	257.10	0	95.7	0	-1e10	1	0.0880	0	0.000400	0	1.29	0	8.0118	0	7.8057	0	2330	0	2148	0	433.0	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	120.00	0	10.8820	0	35.4220	0	27.129	0	118.870	0	257.13	0	95.7	0	-1e10	1	0.0880	0	0.000378	0	1.24	0	8.0123	0	7.8061	0	2330	0	2148	0	432.6	0	2.83	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	118.00	0	10.8810	0	35.4220	0	27.129	0	116.889	0	257.06	0	95.7	0	-1e10	1	0.0827	0	0.000376	0	1.23	0	8.0124	0	7.8061	0	2330	0	2148	0	432.5	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	116.00	0	10.8800	0	35.4220	0	27.129	0	114.909	0	257.11	0	95.7	0	-1e10	1	0.0880	0	0.000371	0	1.22	0	8.0126	0	7.8062	0	2330	0	2148	0	432.4	0	2.83	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	114.00	0	10.8800	0	35.4220	0	27.129	0	112.928	0	257.18	0	95.7	0	-1e10	1	0.0853	0	0.000371	0	1.22	0	8.0120	0	7.8056	0	2330	0	2148	0	433.2	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	112.00	0	10.8800	0	35.4220	0	27.129	0	110.948	0	257.36	0	95.8	0	-1e10	1	0.0880	0	0.000373	0	1.22	0	8.0126	0	7.8061	0	2330	0	2148	0	432.6	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	110.00	0	10.8800	0	35.4220	0	27.129	0	108.967	0	257.18	0	95.7	0	-1e10	1	0.0840	0	0.000368	0	1.21	0	8.0127	0	7.8061	0	2330	0	2148	0	432.6	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	108.00	0	10.8790	0	35.4220	0	27.129	0	106.986	0	257.22	0	95.7	0	-1e10	1	0.0867	0	0.000361	0	1.19	0	8.0124	0	7.8057	0	2330	0	2148	0	433.0	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	106.00	0	10.8790	0	35.4220	0	27.129	0	105.005	0	257.01	0	95.6	0	-1e10	1	0.0853	0	0.000361	0	1.19	0	8.0121	0	7.8054	0	2330	0	2148	0	433.5	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	104.00	0	10.8800	0	35.4220	0	27.129	0	103.025	0	256.86	0	95.6	0	-1e10	1	0.0853	0	0.000358	0	1.18	0	8.0124	0	7.8056	0	2330	0	2148	0	433.2	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	102.00	0	10.8800	0	35.4220	0	27.129	0	101.044	0	256.77	0	95.6	0	-1e10	1	0.0867	0	0.000358	0	1.18	0	8.0132	0	7.8062	0	2330	0	2148	0	432.5	0	2.80	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	100.00	0	10.8800	0	35.4220	0	27.129	0	99.063	0	256.91	0	95.6	0	-1e10	1	0.0853	0	0.000358	0	1.18	0	8.0128	0	7.8058	0	2330	0	2148	0	433.0	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	98.00	0	10.8800	0	35.4220	0	27.129	0	97.082	0	256.78	0	95.6	0	-1e10	1	0.0853	0	0.000378	0	1.24	0	8.0133	0	7.8062	0	2330	0	2148	0	432.6	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	96.00	0	10.8800	0	35.4220	0	27.129	0	95.102	0	256.92	0	95.6	0	-1e10	1	0.0880	0	0.000383	0	1.25	0	8.0130	0	7.8058	0	2330	0	2148	0	433.0	0	2.72	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	94.00	0	10.8800	0	35.4220	0	27.129	0	93.121	0	256.97	0	95.6	0	-1e10	1	0.0867	0	0.000363	0	1.20	0	8.0132	0	7.8060	0	2330	0	2148	0	432.9	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	92.00	0	10.8790	0	35.4220	0	27.129	0	91.140	0	256.80	0	95.6	0	-1e10	1	0.0840	0	0.000361	0	1.19	0	8.0129	0	7.8056	0	2330	0	2148	0	433.3	0	2.72	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	90.00	0	10.8790	0	35.4220	0	27.129	0	89.159	0	256.88	0	95.6	0	-1e10	1	0.0853	0	0.000366	0	1.20	0	8.0134	0	7.8060	0	2330	0	2148	0	432.9	0	2.83	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	88.00	0	10.8800	0	35.4220	0	27.129	0	87.178	0	257.03	0	95.7	0	-1e10	1	0.0840	0	0.000366	0	1.20	0	8.0131	0	7.8057	0	2330	0	2148	0	433.2	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	86.00	0	10.8800	0	35.4220	0	27.129	0	85.197	0	257.01	0	95.7	0	-1e10	1	0.0853	0	0.000376	0	1.23	0	8.0135	0	7.8060	0	2330	0	2148	0	432.9	0	2.74	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	84.00	0	10.8800	0	35.4220	0	27.128	0	83.216	0	257.03	0	95.7	0	-1e10	1	0.0867	0	0.000363	0	1.20	0	8.0137	0	7.8061	0	2330	0	2148	0	432.8	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	82.00	0	10.8790	0	35.4220	0	27.129	0	81.235	0	257.06	0	95.7	0	-1e10	1	0.0853	0	0.000390	0	1.27	0	8.0133	0	7.8056	0	2330	0	2148	0	433.3	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	80.00	0	10.8790	0	35.4220	0	27.129	0	79.254	0	256.96	0	95.6	0	-1e10	1	0.0893	0	0.000366	0	1.20	0	8.0134	0	7.8056	0	2330	0	2148	0	433.3	0	2.71	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	78.00	0	10.8790	0	35.4220	0	27.129	0	77.273	0	256.94	0	95.6	0	-1e10	1	0.0867	0	0.000381	0	1.24	0	8.0132	0	7.8054	0	2330	0	2148	0	433.6	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	75.90	0	10.8790	0	35.4220	0	27.128	0	75.193	0	257.06	0	95.7	0	-1e10	1	0.0880	0	0.000388	0	1.26	0	8.0138	0	7.8059	0	2330	0	2148	0	433.1	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	74.00	0	10.8790	0	35.4220	0	27.128	0	73.311	0	257.04	0	95.7	0	-1e10	1	0.0867	0	0.000368	0	1.21	0	8.0140	0	7.8060	0	2330	0	2148	0	432.9	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	72.00	0	10.8780	0	35.4220	0	27.129	0	71.330	0	256.98	0	95.6	0	-1e10	1	0.0867	0	0.000366	0	1.20	0	8.0134	0	7.8054	0	2330	0	2148	0	433.7	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	70.00	0	10.8780	0	35.4220	0	27.129	0	69.349	0	257.08	0	95.7	0	-1e10	1	0.0840	0	0.000366	0	1.20	0	8.0139	0	7.8058	0	2330	0	2148	0	433.2	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	68.00	0	10.8780	0	35.4220	0	27.128	0	67.368	0	257.12	0	95.7	0	-1e10	1	0.0840	0	0.000393	0	1.28	0	8.0139	0	7.8056	0	2330	0	2148	0	433.4	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	66.00	0	10.8780	0	35.4220	0	27.128	0	65.387	0	257.02	0	95.6	0	-1e10	1	0.0853	0	0.000378	0	1.24	0	8.0136	0	7.8053	0	2330	0	2148	0	433.8	0	2.80	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	64.00	0	10.8770	0	35.4220	0	27.129	0	63.406	0	256.98	0	95.6	0	-1e10	1	0.0907	0	0.000413	0	1.33	0	8.0137	0	7.8054	0	2330	0	2148	0	433.7	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	62.00	0	10.8770	0	35.4220	0	27.129	0	61.425	0	256.98	0	95.6	0	-1e10	1	0.0853	0	0.000363	0	1.20	0	8.0143	0	7.8059	0	2330	0	2148	0	433.1	0	2.80	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	60.00	0	10.8760	0	35.4220	0	27.129	0	59.444	0	257.03	0	95.6	0	-1e10	1	0.0920	0	0.000346	0	1.15	0	8.0135	0	7.8050	0	2330	0	2149	0	434.2	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	58.00	0	10.8760	0	35.4220	0	27.129	0	57.462	0	256.99	0	95.6	0	-1e10	1	0.0920	0	0.000366	0	1.20	0	8.0138	0	7.8052	0	2330	0	2148	0	433.9	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	56.00	0	10.8760	0	35.4220	0	27.129	0	55.481	0	257.08	0	95.7	0	-1e10	1	0.0853	0	0.000393	0	1.28	0	8.0142	0	7.8056	0	2330	0	2148	0	433.5	0	2.80	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	54.00	0	10.8760	0	35.4220	0	27.129	0	53.500	0	257.14	0	95.7	0	-1e10	1	0.0867	0	0.000368	0	1.21	0	8.0142	0	7.8055	0	2330	0	2148	0	433.6	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	52.00	0	10.8760	0	35.4220	0	27.128	0	51.519	0	257.16	0	95.7	0	-1e10	1	0.0840	0	0.000386	0	1.26	0	8.0148	0	7.8060	0	2330	0	2148	0	433.1	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	50.00	0	10.8710	0	35.4220	0	27.129	0	49.538	0	257.32	0	95.7	0	-1e10	1	0.0893	0	0.000371	0	1.22	0	8.0142	0	7.8053	0	2330	0	2149	0	433.9	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	48.00	0	10.8650	0	35.4230	0	27.131	0	47.556	0	257.15	0	95.7	0	-1e10	1	0.0880	0	0.000373	0	1.22	0	8.0144	0	7.8053	0	2330	0	2149	0	433.8	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	46.00	0	10.8680	0	35.4220	0	27.130	0	45.575	0	257.16	0	95.7	0	-1e10	1	0.0893	0	0.000371	0	1.22	0	8.0147	0	7.8055	0	2330	0	2148	0	433.5	0	2.72	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	44.00	0	10.8720	0	35.4220	0	27.129	0	43.594	0	257.23	0	95.7	0	-1e10	1	0.0880	0	0.000383	0	1.25	0	8.0143	0	7.8051	0	2330	0	2149	0	434.1	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	42.00	0	10.8740	0	35.4220	0	27.129	0	41.612	0	257.17	0	95.7	0	-1e10	1	0.0867	0	0.000376	0	1.23	0	8.0146	0	7.8053	0	2330	0	2148	0	433.9	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	40.00	0	10.8720	0	35.4220	0	27.129	0	39.631	0	257.14	0	95.7	0	-1e10	1	0.0960	0	0.000353	0	1.17	0	8.0151	0	7.8057	0	2330	0	2148	0	433.4	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	38.00	0	10.8720	0	35.4220	0	27.129	0	37.650	0	257.14	0	95.7	0	-1e10	1	0.0840	0	0.000373	0	1.22	0	8.0151	0	7.8056	0	2330	0	2148	0	433.5	0	2.83	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	36.10	0	10.8710	0	35.4220	0	27.129	0	35.767	0	257.15	0	95.7	0	-1e10	1	0.0853	0	0.000368	0	1.21	0	8.0148	0	7.8053	0	2330	0	2149	0	433.9	0	2.74	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	34.00	0	10.8720	0	35.4220	0	27.129	0	33.687	0	257.16	0	95.7	0	-1e10	1	0.0867	0	0.000373	0	1.22	0	8.0149	0	7.8054	0	2330	0	2148	0	433.9	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	32.00	0	10.8720	0	35.4220	0	27.129	0	31.705	0	257.22	0	95.7	0	-1e10	1	0.0893	0	0.000378	0	1.24	0	8.0152	0	7.8056	0	2330	0	2148	0	433.6	0	2.89	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	30.00	0	10.8710	0	35.4220	0	27.129	0	29.724	0	257.23	0	95.7	0	-1e10	1	0.0907	0	0.000368	0	1.21	0	8.0145	0	7.8048	0	2330	0	2149	0	434.5	0	2.74	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	28.00	0	10.8720	0	35.4220	0	27.129	0	27.743	0	257.33	0	95.8	0	-1e10	1	0.0880	0	0.000393	0	1.28	0	8.0151	0	7.8053	0	2330	0	2148	0	434.0	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	26.00	0	10.8740	0	35.4220	0	27.128	0	25.761	0	257.14	0	95.7	0	-1e10	1	0.0827	0	0.000378	0	1.24	0	8.0156	0	7.8058	0	2330	0	2148	0	433.5	0	2.80	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	24.00	0	10.8720	0	35.4220	0	27.129	0	23.780	0	257.10	0	95.7	0	-1e10	1	0.0880	0	0.000368	0	1.21	0	8.0155	0	7.8055	0	2330	0	2148	0	433.8	0	2.74	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	22.00	0	10.8730	0	35.4220	0	27.128	0	21.798	0	257.06	0	95.7	0	-1e10	1	0.0840	0	0.000366	0	1.20	0	8.0159	0	7.8059	0	2330	0	2148	0	433.3	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	20.00	0	10.8720	0	35.4220	0	27.128	0	19.816	0	257.00	0	95.6	0	-1e10	1	0.0893	0	0.000371	0	1.22	0	8.0161	0	7.8060	0	2330	0	2148	0	433.2	0	2.74	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	18.00	0	10.8710	0	35.4220	0	27.129	0	17.835	0	257.12	0	95.7	0	-1e10	1	0.0867	0	0.000368	0	1.21	0	8.0160	0	7.8058	0	2330	0	2148	0	433.4	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	16.00	0	10.8700	0	35.4220	0	27.129	0	15.853	0	257.19	0	95.7	0	-1e10	1	0.0853	0	0.000398	0	1.29	0	8.0161	0	7.8059	0	2330	0	2148	0	433.3	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	14.00	0	10.8700	0	35.4220	0	27.129	0	13.872	0	257.08	0	95.7	0	-1e10	1	0.0880	0	0.000366	0	1.20	0	8.0164	0	7.8060	0	2330	0	2148	0	433.2	0	2.87	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	12.00	0	10.8690	0	35.4220	0	27.129	0	11.890	0	257.11	0	95.7	0	-1e10	1	0.0893	0	0.000363	0	1.20	0	8.0171	0	7.8067	0	2330	0	2148	0	432.4	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	10.00	0	10.8690	0	35.4220	0	27.129	0	9.908	0	257.17	0	95.7	0	-1e10	1	0.0827	0	0.000373	0	1.22	0	8.0176	0	7.8070	0	2330	0	2147	0	431.9	0	2.81	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	8.00	0	10.8690	0	35.4220	0	27.129	0	7.927	0	257.11	0	95.7	0	-1e10	1	0.0867	0	0.000398	0	1.29	0	8.0179	0	7.8073	0	2330	0	2147	0	431.7	0	2.72	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	6.00	0	10.8680	0	35.4220	0	27.129	0	5.945	0	257.09	0	95.7	0	-1e10	1	0.0827	0	0.000373	0	1.22	0	8.0187	0	7.8080	0	2330	0	2147	0	430.8	0	2.80	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	4.00	0	10.8610	0	35.4230	0	27.131	0	3.963	0	257.24	0	95.7	0	-1e10	1	0.0813	0	0.000381	0	1.24	0	8.0195	0	7.8085	0	2330	0	2147	0	430.1	0	2.76	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0	2.10	0	10.8540	0	35.4260	0	27.134	0	2.081	0	257.27	0	95.7	0	-1e10	1	0.0840	0	0.000430	0	1.37	0	8.0205	0	7.8093	0	2330	0	2147	0	429.1	0	2.78	1
3902259	19	C	01/03/2025	01:39	347.267	56.334	0	0																																		
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1999.80	0	3.5849	0	34.9270	0	27.787	0	1972.135	0	251.98	8	79.2	8	-1e10	1	0.0053	0	0.000317	0	1.08	0	7.9434	0	7.7032	4	2304	4	2170	4	401.9	4	3.82	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1949.40	0	3.6423	0	34.9260	0	27.780	0	1922.659	0	262.49	0	82.6	0	-1e10	1	0.0053	0	0.000320	0	1.08	0	7.9439	0	7.7026	0	2307	0	2173	0	404.4	0	3.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1900.10	0	3.6792	0	34.9240	0	27.774	0	1874.253	0	263.58	0	83.0	0	-1e10	1	0.0080	0	0.000320	0	1.08	0	7.9437	0	7.7012	0	2306	0	2173	0	406.9	0	3.82	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1848.90	0	3.7362	0	34.9240	0	27.768	0	1823.968	0	264.58	0	83.5	0	-1e10	1	0.0053	0	0.000298	0	1.03	0	7.9439	0	7.7004	0	2306	0	2173	0	409.1	0	3.87	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1799.20	0	3.7823	0	34.9230	0	27.762	0	1775.146	0	264.89	0	83.7	0	-1e10	1	0.0053	0	0.000275	0	0.97	0	7.9435	0	7.6988	0	2306	0	2173	0	412.0	0	3.76	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1750.10	0	3.8370	0	34.9230	0	27.756	0	1726.902	0	265.52	0	84.0	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	7.9431	0	7.6974	0	2305	0	2174	0	414.8	0	3.71	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1700.20	0	3.8962	0	34.9240	0	27.751	0	1677.861	0	264.57	0	83.8	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9421	0	7.6955	0	2305	0	2174	0	418.4	0	3.76	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1649.70	0	3.9558	0	34.9260	0	27.746	0	1628.218	0	263.78	0	83.7	0	-1e10	1	0.0080	0	0.000261	0	0.93	0	7.9426	0	7.6950	0	2305	0	2174	0	420.4	0	3.76	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1599.50	0	4.0736	0	34.9370	0	27.742	0	1578.859	0	262.02	0	83.3	0	-1e10	1	0.0107	0	0.000271	0	0.96	0	7.9417	0	7.6940	0	2306	0	2175	0	424.1	0	3.75	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1549.50	0	4.1736	0	34.9450	0	27.738	0	1529.684	0	260.11	0	82.9	0	-1e10	1	0.0093	0	0.000299	0	1.03	0	7.9416	0	7.6935	0	2306	0	2175	0	427.0	0	3.71	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1499.80	0	4.2980	0	34.9570	0	27.734	0	1480.794	0	257.59	0	82.4	0	-1e10	1	0.0093	0	0.000286	0	1.00	0	7.9409	0	7.6928	0	2307	0	2176	0	430.6	0	3.71	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1449.80	0	4.4596	0	34.9710	0	27.727	0	1431.597	0	254.87	0	81.8	0	-1e10	1	0.0080	0	0.000306	0	1.05	0	7.9394	0	7.6918	0	2308	0	2178	0	435.4	0	3.78	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1399.10	0	4.6038	0	34.9820	0	27.720	0	1381.699	0	251.50	0	81.0	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9370	0	7.6898	0	2309	0	2180	0	441.1	0	3.73	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1349.40	0	4.8742	0	35.0130	0	27.714	0	1332.774	0	248.57	0	80.6	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.9368	0	7.6917	0	2311	0	2181	0	444.7	0	3.69	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1298.90	0	5.1201	0	35.0300	0	27.698	0	1283.050	0	242.04	0	79.0	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.9323	0	7.6891	0	2312	0	2183	0	453.3	0	3.75	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1249.10	0	5.4423	0	35.0610	0	27.685	0	1234.004	0	237.47	0	78.1	0	-1e10	1	0.0120	0	0.000326	0	1.10	0	7.9307	0	7.6905	0	2313	0	2183	0	458.6	0	3.66	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1199.40	0	5.7407	0	35.0880	0	27.669	0	1185.044	0	233.04	0	77.2	0	-1e10	1	0.0080	0	0.000366	0	1.20	0	7.9286	0	7.6909	0	2315	0	2185	0	464.7	0	3.71	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1149.10	0	6.1096	0	35.1280	0	27.654	0	1135.482	0	225.13	0	75.2	0	-1e10	1	0.0120	0	0.000302	0	1.04	0	7.9235	0	7.6896	0	2318	0	2188	0	474.8	0	3.64	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1099.60	0	6.3575	0	35.1520	0	27.640	0	1086.697	0	220.02	0	74.0	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.9227	0	7.6905	0	2320	0	2189	0	479.4	0	3.69	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	1048.70	0	6.7546	0	35.1960	0	27.622	0	1036.520	0	213.79	0	72.6	0	-1e10	1	0.0067	0	0.000320	0	1.09	0	7.9200	0	7.6918	0	2323	0	2191	0	486.9	0	3.78	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	999.10	0	7.3564	0	35.2650	0	27.592	0	987.613	0	205.87	0	70.9	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.9173	0	7.6961	0	2327	0	2193	0	495.0	0	3.69	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	977.80	0	7.4250	0	35.2690	0	27.585	0	966.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	976.00	0	7.4400	0	35.2700	0	27.584	0	964.831	0	204.58	0	70.6	0	-1e10	1	0.0080	0	0.000341	0	1.14	0	7.9163	0	7.6955	0	2327	0	2193	0	497.8	0	3.64	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	974.00	0	7.4570	0	35.2710	0	27.582	0	962.859	0	204.49	0	70.6	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.9162	0	7.6956	0	2327	0	2193	0	498.1	0	3.66	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	972.00	0	7.4600	0	35.2700	0	27.581	0	960.886	0	204.41	0	70.5	0	-1e10	1	0.0120	0	0.000321	0	1.09	0	7.9157	0	7.6951	0	2327	0	2194	0	498.8	0	3.71	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	970.00	0	7.4580	0	35.2680	0	27.579	0	958.914	0	204.41	0	70.5	0	-1e10	1	0.0080	0	0.000331	0	1.11	0	7.9157	0	7.6950	0	2327	0	2194	0	499.0	0	3.60	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	968.00	0	7.4480	0	35.2650	0	27.578	0	956.941	0	204.64	0	70.6	0	-1e10	1	0.0053	0	0.000653	0	1.95	0	7.9154	0	7.6945	0	2327	0	2194	0	499.4	0	3.67	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	966.00	0	7.4470	0	35.2640	0	27.578	0	954.969	0	204.78	0	70.6	0	-1e10	1	0.0080	0	0.000343	0	1.15	0	7.9154	0	7.6944	0	2327	0	2194	0	499.5	0	3.71	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	964.00	0	7.4390	0	35.2610	0	27.576	0	952.996	0	204.98	0	70.7	0	-1e10	1	0.0067	0	0.000343	0	1.15	0	7.9150	0	7.6938	0	2326	0	2194	0	500.1	0	3.57	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	962.00	0	7.4390	0	35.2600	0	27.576	0	951.023	0	205.18	0	70.8	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.9146	0	7.6934	0	2326	0	2194	0	500.7	0	3.66	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	960.00	0	7.4340	0	35.2550	0	27.572	0	949.051	0	205.38	0	70.8	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.9146	0	7.6932	0	2326	0	2193	0	500.7	0	3.66	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	958.00	0	7.4210	0	35.2510	0	27.571	0	947.078	0	205.59	0	70.9	0	-1e10	1	0.0080	0	0.000373	0	1.22	0	7.9146	0	7.6930	0	2326	0	2193	0	500.7	0	3.58	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	956.00	0	7.4090	0	35.2470	0	27.570	0	945.105	0	205.96	0	71.0	0	-1e10	1	0.0093	0	0.000339	0	1.13	0	7.9147	0	7.6928	0	2325	0	2193	0	500.7	0	3.66	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	954.00	0	7.4030	0	35.2440	0	27.568	0	943.133	0	206.12	0	71.0	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.9151	0	7.6930	0	2325	0	2193	0	500.3	0	3.66	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	952.00	0	7.4080	0	35.2440	0	27.567	0	941.160	0	206.32	0	71.1	0	-1e10	1	0.0053	0	0.000351	0	1.17	0	7.9143	0	7.6923	0	2325	0	2193	0	501.4	0	3.67	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	950.00	0	7.4390	0	35.2450	0	27.564	0	939.187	0	206.01	0	71.0	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.9140	0	7.6924	0	2325	0	2193	0	502.0	0	3.64	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	948.00	0	7.4640	0	35.2450	0	27.560	0	937.214	0	205.78	0	71.0	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.9132	0	7.6920	0	2325	0	2193	0	503.1	0	3.60	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	946.00	0	7.4740	0	35.2470	0	27.560	0	935.242	0	205.50	0	70.9	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.9135	0	7.6922	0	2325	0	2193	0	503.0	0	3.64	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	944.00	0	7.4900	0	35.2480	0	27.559	0	933.269	0	205.28	0	70.9	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.9132	0	7.6921	0	2325	0	2193	0	503.5	0	3.60	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	942.00	0	7.5090	0	35.2500	0	27.557	0	931.296	0	204.92	0	70.8	0	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.9127	0	7.6919	0	2325	0	2194	0	504.2	0	3.60	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	940.00	0	7.5210	0	35.2500	0	27.556	0	929.323	0	204.52	0	70.7	0	-1e10	1	0.0067	0	0.000361	0	1.19	0	7.9125	0	7.6918	0	2325	0	2194	0	504.7	0	3.66	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	938.00	0	7.5280	0	35.2510	0	27.555	0	927.350	0	204.38	0	70.6	0	-1e10	1	0.0080	0	0.000344	0	1.15	0	7.9128	0	7.6921	0	2326	0	2194	0	504.4	0	3.60	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	936.00	0	7.5440	0	35.2530	0	27.555	0	925.377	0	203.99	0	70.5	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.9128	0	7.6923	0	2326	0	2194	0	504.6	0	3.58	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	934.00	0	7.5730	0	35.2560	0	27.553	0	923.404	0	203.56	0	70.4	0	-1e10	1	0.0080	0	0.000364	0	1.20	0	7.9123	0	7.6921	0	2326	0	2194	0	505.5	0	3.66	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	932.00	0	7.6150	0	35.2590	0	27.549	0	921.432	0	202.91	0	70.2	0	-1e10	1	0.0093	0	0.000349	0	1.16	0	7.9117	0	7.6920	0	2326	0	2194	0	506.5	0	3.58	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	930.00	0	7.6560	0	35.2640	0	27.547	0	919.459	0	202.12	0	70.0	0	-1e10	1	0.0107	0	0.000366	0	1.21	0	7.9113	0	7.6922	0	2326	0	2194	0	507.3	0	3.62	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	928.00	0	7.6750	0	35.2660	0	27.546	0	917.486	0	201.57	0	69.9	0	-1e10	1	0.0080	0	0.000354	0	1.17	0	7.9113	0	7.6924	0	2326	0	2194	0	507.4	0	3.62	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	926.00	0	7.6840	0	35.2670	0	27.545	0	915.513	0	201.23	0	69.8	0	-1e10	1	0.0093	0	0.000354	0	1.17	0	7.9112	0	7.6924	0	2326	0	2194	0	507.7	0	3.60	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	924.00	0	7.6960	0	35.2680	0	27.544	0	913.540	0	200.98	0	69.7	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.9110	0	7.6923	0	2327	0	2194	0	508.1	0	3.57	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	922.00	0	7.7350	0	35.2700	0	27.540	0	911.567	0	200.59	0	69.6	0	-1e10	1	0.0067	0	0.000406	0	1.31	0	7.9108	0	7.6926	0	2327	0	2194	0	508.6	0	3.60	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	920.10	0	7.7560	0	35.2720	0	27.539	0	909.692	0	200.27	0	69.6	0	-1e10	1	0.0080	0	0.000339	0	1.13	0	7.9111	0	7.6931	0	2327	0	2194	0	508.4	0	3.58	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	918.00	0	7.7710	0	35.2730	0	27.537	0	907.621	0	200.05	0	69.5	0	-1e10	1	0.0080	0	0.000349	0	1.16	0	7.9114	0	7.6935	0	2327	0	2194	0	508.1	0	3.64	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	916.00	0	7.7870	0	35.2750	0	27.536	0	905.648	0	199.82	0	69.5	0	-1e10	1	0.0067	0	0.000329	0	1.11	0	7.9114	0	7.6936	0	2327	0	2194	0	508.4	0	3.64	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	914.00	0	7.8190	0	35.2770	0	27.533	0	903.674	0	199.60	0	69.4	0	-1e10	1	0.0080	0	0.000394	0	1.28	0	7.9111	0	7.6938	0	2327	0	2194	0	508.8	0	3.62	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	911.90	0	7.8570	0	35.2810	0	27.531	0	901.603	0	199.23	0	69.4	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.9110	0	7.6941	0	2327	0	2194	0	509.3	0	3.60	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	910.00	0	7.8760	0	35.2810	0	27.528	0	899.728	0	199.03	0	69.3	0	-1e10	1	0.0093	0	0.000354	0	1.17	0	7.9107	0	7.6940	0	2327	0	2194	0	509.8	0	3.64	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	908.00	0	7.9110	0	35.2810	0	27.523	0	897.755	0	198.89	0	69.3	0	-1e10	1	0.0067	0	0.000453	0	1.43	0	7.9104	0	7.6942	0	2327	0	2194	0	510.3	0	3.60	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	906.00	0	7.9410	0	35.2840	0	27.521	0	895.782	0	198.59	0	69.3	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.9100	0	7.6942	0	2327	0	2194	0	511.1	0	3.60	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	904.00	0	7.9470	0	35.2860	0	27.521	0	893.809	0	198.45	0	69.2	0	-1e10	1	0.0067	0	0.000339	0	1.14	0	7.9103	0	7.6945	0	2327	0	2194	0	510.8	0	3.60	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	902.00	0	7.9510	0	35.2860	0	27.521	0	891.836	0	198.27	0	69.2	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.9105	0	7.6947	0	2327	0	2194	0	510.7	0	3.64	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	900.00	0	7.9670	0	35.2860	0	27.518	0	889.862	0	198.14	0	69.2	0	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.9101	0	7.6945	0	2327	0	2194	0	511.3	0	3.62	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	898.00	0	7.9690	0	35.2820	0	27.515	0	887.889	0	198.18	0	69.2	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.9099	0	7.6942	0	2327	0	2194	0	511.8	0	3.55	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	896.00	0	7.9420	0	35.2760	0	27.514	0	885.916	0	198.75	0	69.3	0	-1e10	1	0.0120	0	0.000372	0	1.22	0	7.9104	0	7.6942	0	2327	0	2194	0	511.1	0	3.55	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	894.00	0	7.9330	0	35.2730	0	27.513	0	883.943	0	199.28	0	69.5	0	-1e10	1	0.0093	0	0.000500	0	1.55	0	7.9107	0	7.6943	0	2327	0	2194	0	510.7	0	3.66	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	892.00	0	7.9430	0	35.2720	0	27.511	0	881.969	0	199.66	0	69.6	0	-1e10	1	0.0067	0	0.000411	0	1.32	0	7.9105	0	7.6942	0	2327	0	2194	0	511.2	0	3.58	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	889.90	0	7.9560	0	35.2720	0	27.509	0	879.897	0	199.84	0	69.7	0	-1e10	1	0.0093	0	0.000458	0	1.45	0	7.9099	0	7.6938	0	2327	0	2194	0	512.0	0	3.64	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	887.90	0	7.9660	0	35.2720	0	27.507	0	877.924	0	199.84	0	69.7	0	-1e10	1	0.0093	0	0.000352	0	1.17	0	7.9105	0	7.6943	0	2327	0	2194	0	511.4	0	3.58	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	886.00	0	7.9970	0	35.2750	0	27.505	0	876.049	0	199.64	0	69.7	0	-1e10	1	0.0093	0	0.000444	0	1.41	0	7.9102	0	7.6944	0	2327	0	2194	0	512.0	0	3.58	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	884.00	0	8.0290	0	35.2770	0	27.502	0	874.076	0	199.31	0	69.7	0	-1e10	1	0.0120	0	0.000342	0	1.14	0	7.9097	0	7.6943	0	2327	0	2194	0	512.9	0	3.58	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	882.00	0	8.0740	0	35.2810	0	27.498	0	872.103	0	198.63	0	69.5	0	-1e10	1	0.0107	0	0.000394	0	1.28	0	7.9094	0	7.6947	0	2327	0	2194	0	513.5	0	3.58	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	880.10	0	8.0890	0	35.2810	0	27.496	0	870.228	0	198.25	0	69.4	0	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.9094	0	7.6948	0	2327	0	2194	0	513.7	0	3.58	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	878.00	0	8.1030	0	35.2800	0	27.493	0	868.156	0	198.25	0	69.4	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.9098	0	7.6953	0	2327	0	2194	0	513.3	0	3.58	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	876.00	0	8.1100	0	35.2800	0	27.492	0	866.182	0	198.34	0	69.4	0	-1e10	1	0.0080	0	0.000389	0	1.27	0	7.9097	0	7.6953	0	2327	0	2194	0	513.5	0	3.58	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	874.00	0	8.1180	0	35.2800	0	27.490	0	864.209	0	198.53	0	69.5	0	-1e10	1	0.0040	0	0.000352	0	1.17	0	7.9101	0	7.6956	0	2327	0	2193	0	513.2	0	3.60	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	872.00	0	8.1240	0	35.2800	0	27.490	0	862.235	0	198.54	0	69.5	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.9102	0	7.6958	0	2327	0	2193	0	513.1	0	3.62	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	870.00	0	8.1420	0	35.2810	0	27.488	0	860.262	0	198.45	0	69.5	0	-1e10	1	0.0093	0	0.000516	0	1.59	0	7.9103	0	7.6961	0	2327	0	2193	0	513.1	0	3.55	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	868.00	0	8.1690	0	35.2810	0	27.483	0	858.288	0	198.29	0	69.5	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.9102	0	7.6963	0	2327	0	2193	0	513.5	0	3.57	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	866.00	0	8.1920	0	35.2820	0	27.481	0	856.315	0	198.31	0	69.6	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.9102	0	7.6965	0	2327	0	2193	0	513.6	0	3.60	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	864.00	0	8.2070	0	35.2820	0	27.478	0	854.341	0	198.29	0	69.6	0	-1e10	1	0.0080	0	0.000427	0	1.36	0	7.9098	0	7.6963	0	2327	0	2193	0	514.2	0	3.58	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	862.00	0	8.2280	0	35.2820	0	27.475	0	852.368	0	198.33	0	69.6	0	-1e10	1	0.0067	0	0.000335	0	1.12	0	7.9098	0	7.6965	0	2327	0	2193	0	514.4	0	3.55	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	860.00	0	8.2450	0	35.2820	0	27.473	0	850.394	0	198.35	0	69.7	0	-1e10	1	0.0080	0	0.000414	0	1.33	0	7.9101	0	7.6970	0	2327	0	2193	0	514.2	0	3.53	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	858.00	0	8.2520	0	35.2820	0	27.472	0	848.421	0	198.47	0	69.7	0	-1e10	1	0.0080	0	0.000342	0	1.14	0	7.9099	0	7.6968	0	2327	0	2193	0	514.6	0	3.55	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	856.00	0	8.2530	0	35.2830	0	27.472	0	846.447	0	198.56	0	69.7	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.9104	0	7.6973	0	2327	0	2193	0	514.0	0	3.60	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	854.00	0	8.2550	0	35.2830	0	27.472	0	844.473	0	198.60	0	69.8	0	-1e10	1	0.0093	0	0.000375	0	1.23	0	7.9107	0	7.6974	0	2327	0	2193	0	513.8	0	3.55	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	852.00	0	8.2620	0	35.2830	0	27.471	0	842.500	0	198.64	0	69.8	0	-1e10	1	0.0080	0	0.000365	0	1.20	0	7.9106	0	7.6974	0	2327	0	2193	0	514.0	0	3.57	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	850.00	0	8.2680	0	35.2830	0	27.470	0	840.526	0	198.67	0	69.8	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.9104	0	7.6972	0	2327	0	2193	0	514.5	0	3.58	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	848.00	0	8.2780	0	35.2830	0	27.468	0	838.552	0	198.67	0	69.8	0	-1e10	1	0.0107	0	0.000407	0	1.31	0	7.9103	0	7.6972	0	2327	0	2193	0	514.6	0	3.57	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	846.00	0	8.2940	0	35.2840	0	27.466	0	836.579	0	198.65	0	69.8	0	-1e10	1	0.0093	0	0.000352	0	1.17	0	7.9108	0	7.6978	0	2327	0	2192	0	514.2	0	3.57	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	844.00	0	8.3230	0	35.2840	0	27.462	0	834.605	0	198.60	0	69.9	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.9100	0	7.6975	0	2327	0	2193	0	515.4	0	3.60	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	842.00	0	8.3550	0	35.2850	0	27.458	0	832.631	0	198.60	0	69.9	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.9101	0	7.6979	0	2327	0	2192	0	515.5	0	3.57	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	840.00	0	8.3800	0	35.2850	0	27.454	0	830.657	0	198.75	0	70.0	0	-1e10	1	0.0107	0	0.000385	0	1.25	0	7.9104	0	7.6985	0	2327	0	2192	0	515.3	0	3.58	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	838.00	0	8.4120	0	35.2850	0	27.449	0	828.684	0	199.08	0	70.2	0	-1e10	1	0.0053	0	0.000412	0	1.32	0	7.9110	0	7.6994	0	2327	0	2192	0	514.6	0	3.57	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	836.00	0	8.4200	0	35.2850	0	27.448	0	826.710	0	199.52	0	70.3	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.9112	0	7.6996	0	2327	0	2192	0	514.5	0	3.55	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	834.00	0	8.4200	0	35.2850	0	27.448	0	824.736	0	199.71	0	70.4	0	-1e10	1	0.0067	0	0.000390	0	1.27	0	7.9114	0	7.6997	0	2327	0	2192	0	514.4	0	3.53	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	832.00	0	8.4260	0	35.2850	0	27.447	0	822.762	0	199.80	0	70.4	0	-1e10	1	0.0053	0	0.000370	0	1.21	0	7.9116	0	7.7000	0	2327	0	2191	0	514.1	0	3.51	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	830.00	0	8.4350	0	35.2850	0	27.445	0	820.788	0	199.87	0	70.5	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.9120	0	7.7004	0	2327	0	2191	0	513.8	0	3.57	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	828.00	0	8.4370	0	35.2840	0	27.444	0	818.814	0	200.12	0	70.6	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	7.9125	0	7.7008	0	2327	0	2191	0	513.2	0	3.51	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	826.00	0	8.4710	0	35.2810	0	27.437	0	816.840	0	200.75	0	70.9	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.9134	0	7.7021	0	2326	0	2190	0	512.2	0	3.51	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	824.00	0	8.4920	0	35.2810	0	27.433	0	814.866	0	201.75	0	71.2	0	-1e10	1	0.0080	0	0.000387	0	1.26	0	7.9143	0	7.7032	0	2326	0	2190	0	511.2	0	3.53	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	822.00	0	8.5000	0	35.2810	0	27.432	0	812.893	0	202.37	0	71.5	0	-1e10	1	0.0067	0	0.000548	0	1.68	0	7.9143	0	7.7032	0	2326	0	2190	0	511.3	0	3.57	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	820.00	0	8.5150	0	35.2810	0	27.430	0	810.919	0	202.85	0	71.7	0	-1e10	1	0.0067	0	0.000479	0	1.50	0	7.9144	0	7.7034	0	2326	0	2190	0	511.3	0	3.55	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	818.00	0	8.5170	0	35.2820	0	27.430	0	808.945	0	203.28	0	71.8	0	-1e10	1	0.0093	0	0.000427	0	1.36	0	7.9147	0	7.7036	0	2326	0	2189	0	511.1	0	3.53	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	816.00	0	8.5180	0	35.2820	0	27.430	0	806.971	0	203.53	0	71.9	0	-1e10	1	0.0080	0	0.000459	0	1.45	0	7.9146	0	7.7035	0	2326	0	2189	0	511.2	0	3.51	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	814.00	0	8.5200	0	35.2820	0	27.430	0	804.997	0	203.80	0	72.0	0	-1e10	1	0.0080	0	0.000596	0	1.80	0	7.9147	0	7.7036	0	2326	0	2189	0	511.2	0	3.53	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	812.00	0	8.5220	0	35.2820	0	27.429	0	803.023	0	203.92	0	72.1	0	-1e10	1	0.0107	0	0.000442	0	1.40	0	7.9149	0	7.7037	0	2326	0	2189	0	511.1	0	3.48	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	810.00	0	8.5220	0	35.2820	0	27.429	0	801.048	0	204.09	0	72.1	0	-1e10	1	0.0040	0	0.000516	0	1.60	0	7.9156	0	7.7043	0	2326	0	2189	0	510.3	0	3.49	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	808.00	0	8.5330	0	35.2820	0	27.428	0	799.074	0	204.10	0	72.1	0	-1e10	1	0.0067	0	0.000452	0	1.43	0	7.9159	0	7.7046	0	2326	0	2189	0	510.1	0	3.46	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	806.00	0	8.5640	0	35.2840	0	27.424	0	797.100	0	204.25	0	72.2	0	-1e10	1	0.0067	0	0.000467	0	1.47	0	7.9163	0	7.7054	0	2326	0	2189	0	509.7	0	3.49	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	804.00	0	8.6140	0	35.2860	0	27.418	0	795.126	0	204.41	0	72.4	0	-1e10	1	0.0067	0	0.000502	0	1.56	0	7.9165	0	7.7062	0	2326	0	2188	0	509.7	0	3.44	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	802.00	0	8.6210	0	35.2870	0	27.418	0	793.152	0	204.51	0	72.4	0	-1e10	1	0.0053	0	0.000504	0	1.56	0	7.9167	0	7.7064	0	2326	0	2188	0	509.6	0	3.48	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	800.00	0	8.6280	0	35.2870	0	27.417	0	791.178	0	204.54	0	72.4	0	-1e10	1	0.0053	0	0.000616	0	1.85	0	7.9164	0	7.7062	0	2326	0	2188	0	510.1	0	3.51	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	798.00	0	8.6300	0	35.2880	0	27.417	0	789.204	0	204.63	0	72.5	0	-1e10	1	0.0053	0	0.000536	0	1.65	0	7.9160	0	7.7058	0	2326	0	2189	0	510.6	0	3.48	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	796.00	0	8.6410	0	35.2880	0	27.415	0	787.230	0	204.55	0	72.5	0	-1e10	1	0.0067	0	0.000499	0	1.55	0	7.9160	0	7.7059	0	2326	0	2189	0	510.8	0	3.49	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	794.00	0	8.6500	0	35.2890	0	27.415	0	785.255	0	204.44	0	72.4	0	-1e10	1	0.0080	0	0.000497	0	1.54	0	7.9163	0	7.7063	0	2326	0	2188	0	510.5	0	3.49	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	792.00	0	8.6580	0	35.2890	0	27.413	0	783.281	0	204.41	0	72.4	0	-1e10	1	0.0067	0	0.000499	0	1.55	0	7.9164	0	7.7063	0	2326	0	2188	0	510.6	0	3.51	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	790.00	0	8.6870	0	35.2910	0	27.410	0	781.307	0	204.29	0	72.5	0	-1e10	1	0.0067	0	0.000509	0	1.58	0	7.9162	0	7.7065	0	2326	0	2188	0	511.0	0	3.51	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	788.00	0	8.7120	0	35.2930	0	27.408	0	779.333	0	204.19	0	72.5	0	-1e10	1	0.0067	0	0.000509	0	1.58	0	7.9169	0	7.7075	0	2327	0	2188	0	510.2	0	3.49	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	786.00	0	8.7190	0	35.2930	0	27.407	0	777.358	0	204.23	0	72.5	0	-1e10	1	0.0093	0	0.000643	0	1.92	0	7.9166	0	7.7072	0	2327	0	2188	0	510.8	0	3.44	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	784.00	0	8.7340	0	35.2940	0	27.405	0	775.384	0	204.32	0	72.5	0	-1e10	1	0.0080	0	0.000502	0	1.56	0	7.9166	0	7.7073	0	2327	0	2188	0	511.0	0	3.48	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	782.00	0	8.7410	0	35.2940	0	27.404	0	773.410	0	204.52	0	72.6	0	-1e10	1	0.0080	0	0.000504	0	1.56	0	7.9168	0	7.7075	0	2327	0	2188	0	510.9	0	3.44	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	780.00	0	8.7480	0	35.2940	0	27.403	0	771.435	0	204.57	0	72.6	0	-1e10	1	0.0067	0	0.000514	0	1.59	0	7.9171	0	7.7079	0	2327	0	2188	0	510.6	0	3.53	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	778.00	0	8.7560	0	35.2950	0	27.402	0	769.461	0	204.73	0	72.7	0	-1e10	1	0.0080	0	0.000489	0	1.53	0	7.9171	0	7.7079	0	2327	0	2188	0	510.7	0	3.44	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	776.00	0	8.7640	0	35.2950	0	27.401	0	767.487	0	204.83	0	72.8	0	-1e10	1	0.0053	0	0.000546	0	1.67	0	7.9168	0	7.7077	0	2327	0	2188	0	511.2	0	3.46	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	774.00	0	8.7650	0	35.2950	0	27.401	0	765.512	0	204.88	0	72.8	0	-1e10	1	0.0080	0	0.000638	0	1.91	0	7.9172	0	7.7080	0	2327	0	2188	0	510.8	0	3.53	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	772.00	0	8.7640	0	35.2950	0	27.401	0	763.538	0	205.07	0	72.9	0	-1e10	1	0.0053	0	0.000489	0	1.53	0	7.9174	0	7.7081	0	2327	0	2188	0	510.6	0	3.46	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	770.00	0	8.7660	0	35.2960	0	27.402	0	761.563	0	204.99	0	72.8	0	-1e10	1	0.0053	0	0.000512	0	1.58	0	7.9171	0	7.7078	0	2327	0	2188	0	511.1	0	3.48	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	768.00	0	8.7760	0	35.2950	0	27.399	0	759.589	0	205.12	0	72.9	0	-1e10	1	0.0080	0	0.000494	0	1.54	0	7.9178	0	7.7086	0	2327	0	2188	0	510.3	0	3.48	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	766.00	0	8.7800	0	35.2960	0	27.399	0	757.615	0	205.21	0	72.9	0	-1e10	1	0.0067	0	0.000499	0	1.55	0	7.9181	0	7.7088	0	2327	0	2188	0	510.1	0	3.42	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	764.00	0	8.7890	0	35.2960	0	27.398	0	755.640	0	205.33	0	73.0	0	-1e10	1	0.0080	0	0.000527	0	1.62	0	7.9181	0	7.7089	0	2327	0	2188	0	510.2	0	3.49	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	762.00	0	8.7930	0	35.2960	0	27.397	0	753.666	0	205.46	0	73.0	0	-1e10	1	0.0053	0	0.000544	0	1.67	0	7.9185	0	7.7092	0	2327	0	2187	0	509.8	0	3.48	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	760.00	0	8.7950	0	35.2960	0	27.397	0	751.691	0	205.73	0	73.1	0	-1e10	1	0.0093	0	0.000509	0	1.58	0	7.9188	0	7.7095	0	2327	0	2187	0	509.5	0	3.44	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	758.00	0	8.8040	0	35.2960	0	27.395	0	749.716	0	205.76	0	73.2	0	-1e10	1	0.0080	0	0.000571	0	1.74	0	7.9193	0	7.7100	0	2327	0	2187	0	509.0	0	3.42	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	756.00	0	8.8200	0	35.2960	0	27.393	0	747.742	0	206.09	0	73.3	0	-1e10	1	0.0080	0	0.000492	0	1.53	0	7.9197	0	7.7105	0	2327	0	2187	0	508.7	0	3.48	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	754.00	0	8.8340	0	35.2970	0	27.391	0	745.767	0	206.34	0	73.4	0	-1e10	1	0.0067	0	0.000507	0	1.57	0	7.9207	0	7.7116	0	2327	0	2186	0	507.4	0	3.42	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	752.00	0	8.8450	0	35.2960	0	27.389	0	743.793	0	206.93	0	73.6	0	-1e10	1	0.0027	0	0.000497	0	1.55	0	7.9209	0	7.7119	0	2326	0	2186	0	507.3	0	3.44	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	750.00	0	8.8470	0	35.2960	0	27.388	0	741.818	0	207.55	0	73.9	0	-1e10	1	0.0053	0	0.000514	0	1.59	0	7.9213	0	7.7122	0	2326	0	2186	0	506.9	0	3.40	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	748.00	0	8.8500	0	35.2960	0	27.388	0	739.843	0	207.98	0	74.0	0	-1e10	1	0.0093	0	0.000447	0	1.42	0	7.9212	0	7.7120	0	2326	0	2186	0	507.2	0	3.46	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	746.00	0	8.8510	0	35.2960	0	27.388	0	737.869	0	208.31	0	74.1	0	-1e10	1	0.0080	0	0.000482	0	1.51	0	7.9214	0	7.7122	0	2326	0	2186	0	507.0	0	3.46	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	744.00	0	8.8530	0	35.2960	0	27.387	0	735.894	0	208.62	0	74.3	0	-1e10	1	0.0093	0	0.000472	0	1.48	0	7.9218	0	7.7125	0	2326	0	2186	0	506.7	0	3.48	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	742.00	0	8.8540	0	35.2960	0	27.387	0	733.919	0	208.76	0	74.3	0	-1e10	1	0.0080	0	0.000487	0	1.52	0	7.9222	0	7.7128	0	2326	0	2186	0	506.2	0	3.42	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	740.00	0	8.8620	0	35.2940	0	27.384	0	731.945	0	209.08	0	74.4	0	-1e10	1	0.0067	0	0.000561	0	1.71	0	7.9228	0	7.7135	0	2326	0	2185	0	505.5	0	3.46	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	738.00	0	8.8650	0	35.2930	0	27.383	0	729.970	0	209.93	0	74.7	0	-1e10	1	0.0067	0	0.000529	0	1.63	0	7.9236	0	7.7141	0	2326	0	2185	0	504.6	0	3.44	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	736.00	0	8.8680	0	35.2910	0	27.381	0	727.995	0	210.45	0	74.9	0	-1e10	1	0.0067	0	0.000514	0	1.59	0	7.9234	0	7.7140	0	2326	0	2185	0	504.9	0	3.37	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	734.00	0	8.8770	0	35.2910	0	27.379	0	726.020	0	211.24	0	75.2	0	-1e10	1	0.0093	0	0.000477	0	1.49	0	7.9246	0	7.7152	0	2326	0	2184	0	503.4	0	3.39	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	732.00	0	8.8830	0	35.2910	0	27.378	0	724.046	0	211.89	0	75.5	0	-1e10	1	0.0067	0	0.000507	0	1.57	0	7.9250	0	7.7156	0	2326	0	2184	0	503.0	0	3.42	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	730.00	0	8.8920	0	35.2920	0	27.378	0	722.071	0	212.18	0	75.6	0	-1e10	1	0.0067	0	0.000442	0	1.40	0	7.9253	0	7.7159	0	2326	0	2184	0	502.8	0	3.42	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	728.00	0	8.8970	0	35.2920	0	27.377	0	720.096	0	212.32	0	75.6	0	-1e10	1	0.0067	0	0.000460	0	1.45	0	7.9248	0	7.7155	0	2326	0	2184	0	503.5	0	3.40	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	726.00	0	8.9050	0	35.2920	0	27.376	0	718.121	0	212.27	0	75.6	0	-1e10	1	0.0080	0	0.000445	0	1.41	0	7.9250	0	7.7156	0	2326	0	2184	0	503.5	0	3.40	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	724.00	0	8.9130	0	35.2920	0	27.374	0	716.146	0	212.43	0	75.7	0	-1e10	1	0.0053	0	0.000462	0	1.46	0	7.9254	0	7.7161	0	2326	0	2184	0	503.0	0	3.42	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	722.00	0	8.9270	0	35.2930	0	27.373	0	714.171	0	212.56	0	75.8	0	-1e10	1	0.0053	0	0.000447	0	1.42	0	7.9257	0	7.7165	0	2326	0	2184	0	502.8	0	3.40	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	720.00	0	8.9290	0	35.2940	0	27.373	0	712.197	0	212.84	0	75.9	0	-1e10	1	0.0053	0	0.000450	0	1.42	0	7.9258	0	7.7166	0	2326	0	2183	0	502.7	0	3.40	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	718.00	0	8.9490	0	35.2960	0	27.372	0	710.222	0	212.75	0	75.9	0	-1e10	1	0.0053	0	0.000504	0	1.56	0	7.9263	0	7.7172	0	2326	0	2183	0	502.4	0	3.40	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	716.00	0	8.9640	0	35.2980	0	27.371	0	708.247	0	212.40	0	75.8	0	-1e10	1	0.0080	0	0.000495	0	1.54	0	7.9263	0	7.7173	0	2326	0	2183	0	502.5	0	3.37	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	714.00	0	8.9640	0	35.2970	0	27.370	0	706.272	0	212.34	0	75.8	0	-1e10	1	0.0093	0	0.000581	0	1.76	0	7.9269	0	7.7179	0	2326	0	2183	0	501.8	0	3.40	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	712.00	0	8.9620	0	35.2960	0	27.369	0	704.297	0	212.60	0	75.9	0	-1e10	1	0.0093	0	0.000465	0	1.46	0	7.9274	0	7.7183	0	2326	0	2183	0	501.2	0	3.40	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	710.00	0	8.9670	0	35.2960	0	27.369	0	702.322	0	213.10	0	76.0	0	-1e10	1	0.0053	0	0.000579	0	1.76	0	7.9276	0	7.7185	0	2326	0	2183	0	501.1	0	3.37	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	708.00	0	8.9750	0	35.2970	0	27.368	0	700.347	0	213.30	0	76.1	0	-1e10	1	0.0080	0	0.000547	0	1.67	0	7.9277	0	7.7186	0	2326	0	2183	0	501.1	0	3.44	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	706.00	0	8.9900	0	35.2990	0	27.367	0	698.372	0	213.29	0	76.2	0	-1e10	1	0.0053	0	0.000507	0	1.57	0	7.9274	0	7.7185	0	2326	0	2183	0	501.6	0	3.35	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	704.00	0	9.0070	0	35.3010	0	27.366	0	696.397	0	213.00	0	76.1	0	-1e10	1	0.0040	0	0.000485	0	1.51	0	7.9269	0	7.7182	0	2326	0	2183	0	502.4	0	3.37	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	702.00	0	9.0210	0	35.3020	0	27.364	0	694.422	0	212.85	0	76.0	0	-1e10	1	0.0067	0	0.000502	0	1.56	0	7.9274	0	7.7187	0	2326	0	2183	0	502.0	0	3.35	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	700.00	0	9.0330	0	35.3030	0	27.363	0	692.446	0	212.80	0	76.0	0	-1e10	1	0.0053	0	0.000512	0	1.58	0	7.9272	0	7.7186	0	2326	0	2183	0	502.5	0	3.44	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	698.00	0	9.0430	0	35.3030	0	27.362	0	690.471	0	212.82	0	76.1	0	-1e10	1	0.0053	0	0.000510	0	1.58	0	7.9270	0	7.7186	0	2326	0	2183	0	502.8	0	3.40	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	696.00	0	9.0460	0	35.3030	0	27.361	0	688.496	0	213.03	0	76.2	0	-1e10	1	0.0067	0	0.000462	0	1.46	0	7.9276	0	7.7191	0	2326	0	2183	0	502.1	0	3.35	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	694.00	0	9.0470	0	35.3030	0	27.361	0	686.521	0	213.03	0	76.2	0	-1e10	1	0.0027	0	0.000517	0	1.60	0	7.9280	0	7.7194	0	2326	0	2183	0	501.8	0	3.39	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	692.00	0	9.0510	0	35.3030	0	27.360	0	684.546	0	213.17	0	76.2	0	-1e10	1	0.0067	0	0.000505	0	1.57	0	7.9279	0	7.7193	0	2326	0	2183	0	502.0	0	3.40	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	690.00	0	9.0600	0	35.3040	0	27.360	0	682.571	0	213.39	0	76.3	0	-1e10	1	0.0053	0	0.000487	0	1.52	0	7.9282	0	7.7196	0	2326	0	2183	0	501.7	0	3.39	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	688.00	0	9.0660	0	35.3030	0	27.358	0	680.596	0	213.66	0	76.4	0	-1e10	1	0.0080	0	0.000482	0	1.51	0	7.9288	0	7.7202	0	2326	0	2183	0	501.1	0	3.35	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	686.00	0	9.0710	0	35.3030	0	27.357	0	678.620	0	214.03	0	76.6	0	-1e10	1	0.0053	0	0.000467	0	1.47	0	7.9290	0	7.7204	0	2326	0	2183	0	501.0	0	3.33	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	684.00	0	9.0740	0	35.3040	0	27.357	0	676.645	0	214.24	0	76.6	0	-1e10	1	0.0067	0	0.000507	0	1.57	0	7.9290	0	7.7204	0	2327	0	2183	0	501.1	0	3.42	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	682.00	0	9.0820	0	35.3040	0	27.356	0	674.670	0	214.49	0	76.7	0	-1e10	1	0.0093	0	0.000492	0	1.53	0	7.9296	0	7.7209	0	2327	0	2182	0	500.5	0	3.42	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	680.00	0	9.0860	0	35.3040	0	27.355	0	672.695	0	214.63	0	76.8	0	-1e10	1	0.0040	0	0.000497	0	1.55	0	7.9299	0	7.7212	0	2327	0	2182	0	500.3	0	3.32	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	678.00	0	9.0890	0	35.3040	0	27.355	0	670.719	0	214.76	0	76.8	0	-1e10	1	0.0067	0	0.000475	0	1.49	0	7.9303	0	7.7216	0	2327	0	2182	0	499.8	0	3.37	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	676.00	0	9.0920	0	35.3050	0	27.355	0	668.744	0	214.88	0	76.9	0	-1e10	1	0.0067	0	0.000492	0	1.53	0	7.9298	0	7.7211	0	2327	0	2182	0	500.6	0	3.37	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	674.00	0	9.1050	0	35.3060	0	27.354	0	666.769	0	214.91	0	76.9	0	-1e10	1	0.0053	0	0.000510	0	1.58	0	7.9301	0	7.7215	0	2327	0	2182	0	500.3	0	3.37	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	672.00	0	9.1120	0	35.3070	0	27.353	0	664.793	0	214.93	0	76.9	0	-1e10	1	0.0067	0	0.000487	0	1.52	0	7.9301	0	7.7215	0	2327	0	2182	0	500.5	0	3.35	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	670.00	0	9.1180	0	35.3070	0	27.352	0	662.818	0	215.02	0	77.0	0	-1e10	1	0.0080	0	0.000470	0	1.48	0	7.9304	0	7.7218	0	2327	0	2182	0	500.3	0	3.35	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	668.00	0	9.1200	0	35.3070	0	27.352	0	660.843	0	215.09	0	77.0	0	-1e10	1	0.0053	0	0.000497	0	1.55	0	7.9309	0	7.7223	0	2327	0	2182	0	499.7	0	3.39	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	666.00	0	9.1260	0	35.3080	0	27.352	0	658.867	0	215.20	0	77.1	0	-1e10	1	0.0080	0	0.000505	0	1.57	0	7.9312	0	7.7226	0	2327	0	2182	0	499.4	0	3.35	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	664.00	0	9.1300	0	35.3070	0	27.350	0	656.892	0	215.61	0	77.2	0	-1e10	1	0.0093	0	0.000527	0	1.62	0	7.9322	0	7.7234	0	2327	0	2182	0	498.3	0	3.39	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	662.00	0	9.1310	0	35.3050	0	27.348	0	654.916	0	216.48	0	77.5	0	-1e10	1	0.0053	0	0.000505	0	1.57	0	7.9334	0	7.7245	0	2327	0	2181	0	496.8	0	3.35	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	660.00	0	9.1460	0	35.3050	0	27.346	0	652.941	0	217.43	0	77.9	0	-1e10	1	0.0080	0	0.000460	0	1.45	0	7.9334	0	7.7247	0	2326	0	2181	0	496.9	0	3.28	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	658.00	0	9.1700	0	35.3070	0	27.344	0	650.965	0	218.12	0	78.2	0	-1e10	1	0.0053	0	0.000468	0	1.47	0	7.9336	0	7.7252	0	2326	0	2181	0	496.8	0	3.35	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	656.00	0	9.1740	0	35.3080	0	27.344	0	648.990	0	218.24	0	78.2	0	-1e10	1	0.0067	0	0.000515	0	1.59	0	7.9338	0	7.7254	0	2326	0	2181	0	496.7	0	3.30	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	654.00	0	9.1720	0	35.3080	0	27.344	0	647.014	0	218.50	0	78.3	0	-1e10	1	0.0040	0	0.000480	0	1.50	0	7.9343	0	7.7257	0	2326	0	2180	0	496.2	0	3.35	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	652.00	0	9.1760	0	35.3080	0	27.343	0	645.039	0	218.62	0	78.4	0	-1e10	1	0.0067	0	0.000482	0	1.51	0	7.9346	0	7.7260	0	2326	0	2180	0	495.9	0	3.33	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	650.00	0	9.1800	0	35.3080	0	27.343	0	643.063	0	218.93	0	78.5	0	-1e10	1	0.0040	0	0.000485	0	1.51	0	7.9347	0	7.7260	0	2326	0	2180	0	495.9	0	3.37	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	648.00	0	9.1840	0	35.3090	0	27.343	0	641.088	0	219.03	0	78.5	0	-1e10	1	0.0080	0	0.000517	0	1.60	0	7.9354	0	7.7267	0	2326	0	2180	0	495.1	0	3.28	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	646.00	0	9.1840	0	35.3090	0	27.343	0	639.112	0	219.21	0	78.6	0	-1e10	1	0.0067	0	0.000480	0	1.50	0	7.9353	0	7.7265	0	2326	0	2180	0	495.4	0	3.30	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	644.00	0	9.1860	0	35.3090	0	27.342	0	637.136	0	219.32	0	78.6	0	-1e10	1	0.0067	0	0.000525	0	1.62	0	7.9353	0	7.7265	0	2326	0	2180	0	495.4	0	3.32	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	642.00	0	9.1940	0	35.3090	0	27.341	0	635.161	0	219.56	0	78.7	0	-1e10	1	0.0053	0	0.000475	0	1.49	0	7.9352	0	7.7264	0	2326	0	2180	0	495.7	0	3.32	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	640.00	0	9.2130	0	35.3100	0	27.339	0	633.185	0	219.91	0	78.9	0	-1e10	1	0.0067	0	0.000475	0	1.49	0	7.9361	0	7.7275	0	2326	0	2179	0	494.7	0	3.28	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	638.00	0	9.2300	0	35.3110	0	27.337	0	631.209	0	220.64	0	79.2	0	-1e10	1	0.0067	0	0.000480	0	1.50	0	7.9373	0	7.7288	0	2326	0	2179	0	493.3	0	3.26	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	636.00	0	9.2340	0	35.3110	0	27.336	0	629.234	0	221.43	0	79.5	0	-1e10	1	0.0067	0	0.000460	0	1.45	0	7.9383	0	7.7298	0	2326	0	2178	0	492.0	0	3.24	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	634.00	0	9.2360	0	35.3110	0	27.336	0	627.258	0	221.91	0	79.7	0	-1e10	1	0.0053	0	0.000448	0	1.42	0	7.9382	0	7.7296	0	2326	0	2178	0	492.3	0	3.26	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	632.00	0	9.2400	0	35.3120	0	27.336	0	625.282	0	221.86	0	79.7	0	-1e10	1	0.0040	0	0.000470	0	1.48	0	7.9374	0	7.7288	0	2326	0	2179	0	493.5	0	3.26	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	630.00	0	9.2430	0	35.3120	0	27.335	0	623.306	0	221.83	0	79.6	0	-1e10	1	0.0067	0	0.000460	0	1.45	0	7.9372	0	7.7287	0	2326	0	2179	0	493.8	0	3.32	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	628.00	0	9.2420	0	35.3120	0	27.335	0	621.331	0	221.81	0	79.6	0	-1e10	1	0.0053	0	0.000515	0	1.59	0	7.9377	0	7.7290	0	2326	0	2179	0	493.3	0	3.30	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	626.00	0	9.2410	0	35.3110	0	27.335	0	619.355	0	221.99	0	79.7	0	-1e10	1	0.0067	0	0.000480	0	1.50	0	7.9388	0	7.7300	0	2326	0	2178	0	492.0	0	3.26	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	624.00	0	9.2410	0	35.3110	0	27.335	0	617.379	0	222.26	0	79.8	0	-1e10	1	0.0067	0	0.000485	0	1.51	0	7.9388	0	7.7298	0	2326	0	2178	0	492.1	0	3.26	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	622.00	0	9.2440	0	35.3110	0	27.334	0	615.403	0	222.43	0	79.9	0	-1e10	1	0.0053	0	0.000478	0	1.50	0	7.9391	0	7.7302	0	2326	0	2178	0	491.8	0	3.30	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	620.00	0	9.2470	0	35.3110	0	27.333	0	613.427	0	222.92	0	80.0	0	-1e10	1	0.0080	0	0.000455	0	1.44	0	7.9392	0	7.7302	0	2326	0	2178	0	491.8	0	3.32	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	618.00	0	9.2550	0	35.3110	0	27.332	0	611.452	0	223.06	0	80.1	0	-1e10	1	0.0053	0	0.000465	0	1.46	0	7.9393	0	7.7304	0	2326	0	2178	0	491.7	0	3.26	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	616.00	0	9.2650	0	35.3120	0	27.331	0	609.476	0	223.27	0	80.2	0	-1e10	1	0.0080	0	0.000512	0	1.59	0	7.9397	0	7.7308	0	2326	0	2178	0	491.4	0	3.28	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	614.00	0	9.2780	0	35.3120	0	27.329	0	607.500	0	224.07	0	80.5	0	-1e10	1	0.0040	0	0.000475	0	1.49	0	7.9401	0	7.7313	0	2326	0	2177	0	491.0	0	3.32	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	612.00	0	9.2900	0	35.3120	0	27.327	0	605.524	0	224.63	0	80.7	0	-1e10	1	0.0053	0	0.000463	0	1.46	0	7.9410	0	7.7322	0	2326	0	2177	0	490.0	0	3.28	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	610.00	0	9.3040	0	35.3130	0	27.326	0	603.548	0	225.30	0	81.0	0	-1e10	1	0.0027	0	0.000433	0	1.38	0	7.9415	0	7.7329	0	2326	0	2176	0	489.5	0	3.21	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	608.00	0	9.3170	0	35.3140	0	27.324	0	601.572	0	225.83	0	81.2	0	-1e10	1	0.0053	0	0.000431	0	1.37	0	7.9419	0	7.7334	0	2326	0	2176	0	489.0	0	3.28	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	606.00	0	9.3200	0	35.3150	0	27.324	0	599.596	0	226.18	0	81.3	0	-1e10	1	0.0067	0	0.000480	0	1.50	0	7.9431	0	7.7344	0	2326	0	2176	0	487.7	0	3.21	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	604.00	0	9.3260	0	35.3150	0	27.323	0	597.620	0	226.40	0	81.4	0	-1e10	1	0.0067	0	0.000433	0	1.38	0	7.9428	0	7.7342	0	2326	0	2176	0	488.2	0	3.24	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	602.00	0	9.3420	0	35.3160	0	27.322	0	595.644	0	226.41	0	81.5	0	-1e10	1	0.0040	0	0.000431	0	1.37	0	7.9429	0	7.7345	0	2326	0	2176	0	488.2	0	3.24	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	600.00	0	9.3480	0	35.3160	0	27.320	0	593.668	0	226.36	0	81.5	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.9427	0	7.7343	0	2326	0	2176	0	488.6	0	3.24	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	598.00	0	9.3550	0	35.3160	0	27.319	0	591.692	0	226.64	0	81.6	0	-1e10	1	0.0040	0	0.000401	0	1.30	0	7.9432	0	7.7348	0	2326	0	2176	0	488.0	0	3.21	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	596.00	0	9.3630	0	35.3160	0	27.318	0	589.716	0	227.13	0	81.8	0	-1e10	1	0.0040	0	0.000401	0	1.30	0	7.9440	0	7.7355	0	2326	0	2175	0	487.2	0	3.26	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	594.00	0	9.3740	0	35.3140	0	27.315	0	587.740	0	228.75	0	82.4	0	-1e10	1	0.0027	0	0.000396	0	1.28	0	7.9463	0	7.7378	0	2325	0	2174	0	484.4	0	3.19	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	592.00	0	9.3720	0	35.3130	0	27.314	0	585.764	0	231.19	0	83.2	0	-1e10	1	0.0040	0	0.000418	0	1.34	0	7.9476	0	7.7390	0	2325	0	2173	0	482.7	0	3.19	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	590.00	0	9.3670	0	35.3110	0	27.313	0	583.788	0	232.94	0	83.9	0	-1e10	1	0.0040	0	0.000399	0	1.29	0	7.9487	0	7.7399	0	2325	0	2173	0	481.5	0	3.21	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	588.00	0	9.3650	0	35.3100	0	27.313	0	581.811	0	234.35	0	84.4	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.9498	0	7.7409	0	2325	0	2172	0	480.1	0	3.15	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	586.00	0	9.3660	0	35.3070	0	27.310	0	579.835	0	236.09	0	85.0	0	-1e10	1	0.0027	0	0.000438	0	1.39	0	7.9524	0	7.7433	0	2324	0	2171	0	476.9	0	3.12	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	584.00	0	9.3730	0	35.3060	0	27.308	0	577.859	0	238.81	0	86.0	0	-1e10	1	0.0040	0	0.000418	0	1.34	0	7.9544	0	7.7452	0	2324	0	2170	0	474.6	0	3.10	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	582.00	0	9.3880	0	35.3080	0	27.307	0	575.883	0	240.11	0	86.5	0	-1e10	1	0.0067	0	0.000408	0	1.32	0	7.9546	0	7.7456	0	2324	0	2170	0	474.4	0	3.12	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	580.00	0	9.4000	0	35.3100	0	27.307	0	573.907	0	240.79	0	86.7	0	-1e10	1	0.0013	0	0.000421	0	1.35	0	7.9550	0	7.7460	0	2324	0	2169	0	474.1	0	3.08	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	578.00	0	9.4020	0	35.3100	0	27.307	0	571.930	0	241.15	0	86.9	0	-1e10	1	0.0027	0	0.000423	0	1.35	0	7.9551	0	7.7461	0	2324	0	2169	0	474.1	0	3.14	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	576.00	0	9.4040	0	35.3110	0	27.307	0	569.954	0	241.29	0	86.9	0	-1e10	1	0.0053	0	0.000423	0	1.35	0	7.9550	0	7.7459	0	2324	0	2169	0	474.3	0	3.10	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	574.00	0	9.4090	0	35.3110	0	27.306	0	567.978	0	241.36	0	87.0	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.9553	0	7.7462	0	2324	0	2169	0	474.0	0	3.14	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	572.00	0	9.4170	0	35.3120	0	27.305	0	566.002	0	241.33	0	87.0	0	-1e10	1	0.0053	0	0.000408	0	1.32	0	7.9556	0	7.7465	0	2324	0	2169	0	473.8	0	3.10	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	570.00	0	9.4220	0	35.3120	0	27.305	0	564.025	0	241.38	0	87.0	0	-1e10	1	0.0053	0	0.000418	0	1.34	0	7.9556	0	7.7466	0	2324	0	2169	0	473.9	0	3.12	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	568.00	0	9.4340	0	35.3130	0	27.303	0	562.049	0	241.37	0	87.0	0	-1e10	1	0.0067	0	0.000453	0	1.43	0	7.9559	0	7.7470	0	2324	0	2169	0	473.6	0	3.12	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	566.00	0	9.4420	0	35.3140	0	27.303	0	560.073	0	241.43	0	87.1	0	-1e10	1	0.0027	0	0.000413	0	1.33	0	7.9563	0	7.7473	0	2324	0	2169	0	473.3	0	3.10	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	564.00	0	9.4560	0	35.3150	0	27.301	0	558.096	0	241.49	0	87.1	0	-1e10	1	0.0053	0	0.000438	0	1.39	0	7.9560	0	7.7472	0	2324	0	2169	0	473.8	0	3.05	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	562.00	0	9.4700	0	35.3160	0	27.300	0	556.120	0	241.33	0	87.1	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.9562	0	7.7476	0	2324	0	2169	0	473.6	0	3.06	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	560.00	0	9.4860	0	35.3170	0	27.298	0	554.143	0	241.26	0	87.1	0	-1e10	1	0.0040	0	0.000451	0	1.43	0	7.9566	0	7.7480	0	2324	0	2169	0	473.4	0	3.12	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	558.00	0	9.4970	0	35.3180	0	27.297	0	552.167	0	241.09	0	87.0	0	-1e10	1	0.0067	0	0.000411	0	1.32	0	7.9562	0	7.7478	0	2324	0	2169	0	473.9	0	3.08	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	556.00	0	9.5010	0	35.3190	0	27.297	0	550.190	0	240.94	0	87.0	0	-1e10	1	0.0040	0	0.000446	0	1.41	0	7.9562	0	7.7478	0	2324	0	2169	0	474.1	0	3.17	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	554.00	0	9.5150	0	35.3200	0	27.295	0	548.214	0	240.59	0	86.9	0	-1e10	1	0.0053	0	0.000892	0	2.57	0	7.9558	0	7.7476	0	2324	0	2169	0	474.7	0	3.14	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	552.00	0	9.5420	0	35.3230	0	27.293	0	546.238	0	239.97	0	86.7	0	-1e10	1	0.0040	0	0.000468	0	1.47	0	7.9559	0	7.7479	0	2325	0	2169	0	474.8	0	3.06	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	550.00	0	9.5530	0	35.3250	0	27.293	0	544.261	0	239.39	0	86.5	0	-1e10	1	0.0067	0	0.000438	0	1.39	0	7.9557	0	7.7478	0	2325	0	2169	0	475.2	0	3.17	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	548.00	0	9.5600	0	35.3250	0	27.292	0	542.284	0	239.09	0	86.4	0	-1e10	1	0.0040	0	0.000535	0	1.64	0	7.9553	0	7.7474	0	2325	0	2170	0	475.9	0	3.15	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	546.00	0	9.5780	0	35.3270	0	27.290	0	540.308	0	238.88	0	86.4	0	-1e10	1	0.0067	0	0.000456	0	1.44	0	7.9557	0	7.7481	0	2325	0	2170	0	475.5	0	3.08	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	544.00	0	9.5950	0	35.3290	0	27.289	0	538.331	0	238.43	0	86.3	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.9549	0	7.7475	0	2325	0	2170	0	476.6	0	3.10	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	542.00	0	9.6150	0	35.3320	0	27.288	0	536.355	0	238.05	0	86.2	0	-1e10	1	0.0027	0	0.000419	0	1.34	0	7.9545	0	7.7473	0	2326	0	2170	0	477.3	0	3.14	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	540.00	0	9.6470	0	35.3350	0	27.285	0	534.378	0	237.47	0	86.0	0	-1e10	1	0.0067	0	0.000468	0	1.47	0	7.9536	0	7.7468	0	2326	0	2171	0	478.8	0	3.08	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	538.00	0	9.6610	0	35.3370	0	27.284	0	532.402	0	236.96	0	85.9	0	-1e10	1	0.0040	0	0.000426	0	1.36	0	7.9538	0	7.7472	0	2326	0	2171	0	478.6	0	3.08	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	536.00	0	9.6630	0	35.3380	0	27.284	0	530.425	0	236.73	0	85.8	0	-1e10	1	0.0040	0	0.000431	0	1.37	0	7.9541	0	7.7474	0	2327	0	2171	0	478.4	0	3.06	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	534.00	0	9.6900	0	35.3390	0	27.281	0	528.448	0	236.41	0	85.7	0	-1e10	1	0.0040	0	0.000439	0	1.39	0	7.9533	0	7.7469	0	2327	0	2172	0	479.6	0	3.06	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	532.00	0	9.7090	0	35.3400	0	27.278	0	526.472	0	236.02	0	85.6	0	-1e10	1	0.0040	0	0.000429	0	1.37	0	7.9532	0	7.7471	0	2327	0	2172	0	479.9	0	3.15	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	530.00	0	9.7200	0	35.3410	0	27.277	0	524.495	0	235.81	0	85.6	0	-1e10	1	0.0053	0	0.000491	0	1.53	0	7.9539	0	7.7479	0	2327	0	2172	0	479.2	0	3.10	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	528.00	0	9.7290	0	35.3420	0	27.276	0	522.518	0	235.89	0	85.6	0	-1e10	1	0.0067	0	0.000449	0	1.42	0	7.9536	0	7.7476	0	2327	0	2172	0	479.8	0	3.08	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	526.00	0	9.7330	0	35.3420	0	27.275	0	520.541	0	235.88	0	85.6	0	-1e10	1	0.0053	0	0.000463	0	1.46	0	7.9541	0	7.7480	0	2327	0	2172	0	479.3	0	3.08	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	524.00	0	9.7440	0	35.3430	0	27.274	0	518.565	0	235.85	0	85.6	0	-1e10	1	0.0040	0	0.000471	0	1.48	0	7.9542	0	7.7482	0	2327	0	2172	0	479.3	0	3.19	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	522.00	0	9.7530	0	35.3440	0	27.274	0	516.588	0	235.93	0	85.7	0	-1e10	1	0.0067	0	0.000434	0	1.38	0	7.9540	0	7.7481	0	2328	0	2172	0	479.6	0	3.12	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	520.00	0	9.7640	0	35.3450	0	27.273	0	514.611	0	235.86	0	85.7	0	-1e10	1	0.0067	0	0.000444	0	1.41	0	7.9544	0	7.7486	0	2328	0	2172	0	479.3	0	3.10	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	518.00	0	9.7650	0	35.3450	0	27.272	0	512.634	0	235.82	0	85.7	0	-1e10	1	0.0053	0	0.000525	0	1.62	0	7.9540	0	7.7482	0	2328	0	2172	0	479.9	0	3.08	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	516.00	0	9.7670	0	35.3440	0	27.271	0	510.658	0	235.68	0	85.6	0	-1e10	1	0.0053	0	0.000444	0	1.41	0	7.9538	0	7.7479	0	2328	0	2172	0	480.3	0	3.06	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	514.00	0	9.7670	0	35.3440	0	27.271	0	508.681	0	235.61	0	85.6	0	-1e10	1	0.0053	0	0.000449	0	1.42	0	7.9541	0	7.7481	0	2328	0	2172	0	480.0	0	3.12	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	512.00	0	9.7690	0	35.3440	0	27.271	0	506.704	0	235.47	0	85.5	0	-1e10	1	0.0040	0	0.000439	0	1.39	0	7.9541	0	7.7480	0	2328	0	2172	0	480.2	0	3.06	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	510.00	0	9.7730	0	35.3440	0	27.270	0	504.727	0	235.65	0	85.6	0	-1e10	1	0.0107	0	0.000459	0	1.45	0	7.9544	0	7.7484	0	2328	0	2172	0	479.9	0	3.06	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	508.00	0	9.7830	0	35.3450	0	27.269	0	502.750	0	235.61	0	85.6	0	-1e10	1	0.0053	0	0.000456	0	1.44	0	7.9550	0	7.7490	0	2328	0	2172	0	479.4	0	3.08	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	506.00	0	9.7920	0	35.3450	0	27.268	0	500.773	0	235.58	0	85.6	0	-1e10	1	0.0053	0	0.000525	0	1.62	0	7.9547	0	7.7487	0	2328	0	2172	0	479.9	0	3.12	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	504.00	0	9.7950	0	35.3450	0	27.267	0	498.796	0	235.47	0	85.6	0	-1e10	1	0.0067	0	0.000491	0	1.53	0	7.9547	0	7.7487	0	2328	0	2172	0	480.0	0	3.10	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	502.00	0	9.7980	0	35.3450	0	27.266	0	496.819	0	235.47	0	85.6	0	-1e10	1	0.0027	0	0.000436	0	1.39	0	7.9553	0	7.7493	0	2328	0	2172	0	479.3	0	3.10	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	500.00	0	9.8040	0	35.3460	0	27.266	0	494.842	0	235.43	0	85.6	0	-1e10	1	0.0013	0	0.000421	0	1.35	0	7.9552	0	7.7492	0	2328	0	2172	0	479.6	0	3.12	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	498.00	0	9.8150	0	35.3460	0	27.264	0	492.865	0	235.76	0	85.7	0	-1e10	1	0.0093	0	0.000434	0	1.38	0	7.9564	0	7.7504	0	2328	0	2171	0	478.2	0	3.14	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	496.00	0	9.8220	0	35.3470	0	27.264	0	490.888	0	236.18	0	85.9	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.9569	0	7.7509	0	2328	0	2171	0	477.7	0	3.08	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	494.00	0	9.8270	0	35.3470	0	27.263	0	488.911	0	236.53	0	86.0	0	-1e10	1	0.0040	0	0.000429	0	1.37	0	7.9568	0	7.7508	0	2328	0	2171	0	477.9	0	3.05	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	492.00	0	9.8330	0	35.3480	0	27.263	0	486.934	0	236.79	0	86.1	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.9572	0	7.7512	0	2328	0	2170	0	477.4	0	3.10	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	490.00	0	9.8380	0	35.3480	0	27.262	0	484.957	0	237.18	0	86.3	0	-1e10	1	0.0027	0	0.000404	0	1.30	0	7.9577	0	7.7517	0	2327	0	2170	0	476.9	0	3.05	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	488.00	0	9.8510	0	35.3490	0	27.260	0	482.980	0	237.39	0	86.4	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.9574	0	7.7516	0	2327	0	2170	0	477.3	0	3.03	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	486.00	0	9.8630	0	35.3500	0	27.259	0	481.003	0	237.57	0	86.5	0	-1e10	1	0.0053	0	0.000449	0	1.42	0	7.9582	0	7.7524	0	2327	0	2170	0	476.5	0	3.06	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	484.00	0	9.8710	0	35.3510	0	27.258	0	479.026	0	237.67	0	86.5	0	-1e10	1	0.0027	0	0.000446	0	1.41	0	7.9582	0	7.7524	0	2327	0	2170	0	476.6	0	3.08	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	482.00	0	9.8800	0	35.3520	0	27.258	0	477.049	0	237.65	0	86.5	0	-1e10	1	0.0053	0	0.000424	0	1.36	0	7.9590	0	7.7533	0	2327	0	2169	0	475.8	0	3.06	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	480.00	0	9.8850	0	35.3530	0	27.257	0	475.071	0	237.54	0	86.5	0	-1e10	1	0.0027	0	0.000404	0	1.30	0	7.9588	0	7.7531	0	2328	0	2169	0	476.1	0	3.10	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	478.00	0	9.8990	0	35.3560	0	27.257	0	473.094	0	237.17	0	86.4	0	-1e10	1	0.0040	0	0.000397	0	1.28	0	7.9582	0	7.7526	0	2328	0	2170	0	477.1	0	3.08	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	476.00	0	9.9140	0	35.3580	0	27.256	0	471.117	0	236.32	0	86.1	0	-1e10	1	0.0027	0	0.000412	0	1.32	0	7.9576	0	7.7522	0	2329	0	2171	0	478.1	0	3.06	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	474.00	0	9.9230	0	35.3590	0	27.256	0	469.140	0	235.26	0	85.7	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.9570	0	7.7517	0	2329	0	2172	0	479.1	0	3.05	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	472.00	0	9.9240	0	35.3590	0	27.255	0	467.163	0	234.59	0	85.5	0	-1e10	1	0.0053	0	0.000439	0	1.39	0	7.9567	0	7.7514	0	2330	0	2172	0	479.6	0	3.15	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	470.00	0	9.9250	0	35.3590	0	27.255	0	465.185	0	234.44	0	85.5	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.9569	0	7.7515	0	2330	0	2172	0	479.5	0	3.08	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	468.00	0	9.9290	0	35.3590	0	27.254	0	463.208	0	234.53	0	85.5	0	-1e10	1	0.0040	0	0.000412	0	1.32	0	7.9575	0	7.7520	0	2330	0	2172	0	478.9	0	3.12	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	466.00	0	9.9550	0	35.3600	0	27.251	0	461.231	0	235.34	0	85.8	0	-1e10	1	0.0053	0	0.000526	0	1.62	0	7.9597	0	7.7545	0	2329	0	2170	0	476.1	0	3.03	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	464.00	0	9.9790	0	35.3620	0	27.248	0	459.253	0	236.82	0	86.4	0	-1e10	1	0.0067	0	0.000464	0	1.46	0	7.9606	0	7.7555	0	2328	0	2169	0	475.1	0	3.03	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	462.00	0	9.9860	0	35.3630	0	27.248	0	457.276	0	237.36	0	86.6	0	-1e10	1	0.0080	0	0.000481	0	1.50	0	7.9620	0	7.7570	0	2328	0	2168	0	473.3	0	3.08	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	460.00	0	9.9940	0	35.3640	0	27.247	0	455.299	0	237.89	0	86.8	0	-1e10	1	0.0080	0	0.000496	0	1.54	0	7.9617	0	7.7568	0	2328	0	2168	0	473.8	0	3.06	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	458.00	0	10.0100	0	35.3660	0	27.246	0	453.321	0	237.90	0	86.9	0	-1e10	1	0.0040	0	0.000454	0	1.43	0	7.9618	0	7.7570	0	2328	0	2168	0	473.9	0	3.06	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	456.00	0	10.0140	0	35.3660	0	27.245	0	451.344	0	237.95	0	86.9	0	-1e10	1	0.0027	0	0.000439	0	1.39	0	7.9619	0	7.7571	0	2328	0	2168	0	473.9	0	3.03	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	454.00	0	10.0110	0	35.3660	0	27.246	0	449.366	0	237.99	0	86.9	0	-1e10	1	0.0040	0	0.000439	0	1.39	0	7.9622	0	7.7572	0	2329	0	2169	0	473.7	0	3.03	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	452.00	0	10.0190	0	35.3670	0	27.245	0	447.389	0	237.84	0	86.9	0	-1e10	1	0.0053	0	0.000446	0	1.41	0	7.9629	0	7.7580	0	2329	0	2169	0	473.0	0	3.08	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	450.00	0	10.0220	0	35.3670	0	27.244	0	445.412	0	238.19	0	87.0	0	-1e10	1	0.0067	0	0.000543	0	1.67	0	7.9633	0	7.7583	0	2329	0	2169	0	472.7	0	3.03	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	448.00	0	10.0230	0	35.3670	0	27.244	0	443.434	0	238.56	0	87.1	0	-1e10	1	0.0080	0	0.000494	0	1.54	0	7.9639	0	7.7588	0	2329	0	2168	0	472.1	0	3.05	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	446.00	0	10.0260	0	35.3670	0	27.244	0	441.457	0	238.86	0	87.3	0	-1e10	1	0.0040	0	0.000476	0	1.49	0	7.9639	0	7.7588	0	2329	0	2168	0	472.1	0	3.05	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	444.00	0	10.0310	0	35.3670	0	27.243	0	439.479	0	239.25	0	87.4	0	-1e10	1	0.0067	0	0.000486	0	1.52	0	7.9647	0	7.7596	0	2329	0	2168	0	471.3	0	3.05	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	442.00	0	10.0360	0	35.3680	0	27.243	0	437.502	0	239.61	0	87.6	0	-1e10	1	0.0093	0	0.000617	0	1.86	0	7.9646	0	7.7595	0	2329	0	2168	0	471.5	0	3.05	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	440.00	0	10.0400	0	35.3680	0	27.242	0	435.524	0	239.74	0	87.6	0	-1e10	1	0.0107	0	0.000474	0	1.48	0	7.9647	0	7.7595	0	2329	0	2168	0	471.6	0	3.06	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	438.00	0	10.0400	0	35.3680	0	27.242	0	433.546	0	239.91	0	87.7	0	-1e10	1	0.0067	0	0.000474	0	1.48	0	7.9652	0	7.7599	0	2329	0	2168	0	471.1	0	3.05	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	436.00	0	10.0480	0	35.3690	0	27.241	0	431.569	0	240.05	0	87.7	0	-1e10	1	0.0067	0	0.000479	0	1.50	0	7.9659	0	7.7607	0	2329	0	2168	0	470.3	0	3.05	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	434.00	0	10.0600	0	35.3700	0	27.240	0	429.591	0	240.00	0	87.7	0	-1e10	1	0.0053	0	0.000518	0	1.60	0	7.9656	0	7.7605	0	2330	0	2168	0	470.9	0	3.01	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	432.00	0	10.0700	0	35.3720	0	27.240	0	427.614	0	239.79	0	87.7	0	-1e10	1	0.0053	0	0.000528	0	1.63	0	7.9650	0	7.7600	0	2330	0	2169	0	471.8	0	3.03	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	430.00	0	10.0680	0	35.3710	0	27.239	0	425.636	0	239.69	0	87.6	0	-1e10	1	0.0067	0	0.000491	0	1.53	0	7.9654	0	7.7602	0	2331	0	2169	0	471.5	0	3.01	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	428.00	0	10.0690	0	35.3710	0	27.239	0	423.658	0	239.96	0	87.7	0	-1e10	1	0.0093	0	0.000521	0	1.61	0	7.9661	0	7.7609	0	2331	0	2169	0	470.8	0	3.03	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	426.00	0	10.0730	0	35.3710	0	27.238	0	421.681	0	240.18	0	87.8	0	-1e10	1	0.0080	0	0.000548	0	1.68	0	7.9661	0	7.7608	0	2331	0	2169	0	470.9	0	3.03	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	424.00	0	10.0820	0	35.3730	0	27.238	0	419.703	0	239.85	0	87.7	0	-1e10	1	0.0093	0	0.000590	0	1.79	0	7.9650	0	7.7598	0	2331	0	2170	0	472.5	0	3.05	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	422.00	0	10.0830	0	35.3730	0	27.238	0	417.725	0	239.55	0	87.6	0	-1e10	1	0.0080	0	0.000528	0	1.63	0	7.9657	0	7.7605	0	2332	0	2170	0	471.8	0	3.05	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	420.00	0	10.0880	0	35.3720	0	27.236	0	415.747	0	239.85	0	87.7	0	-1e10	1	0.0093	0	0.000513	0	1.59	0	7.9665	0	7.7613	0	2332	0	2170	0	470.9	0	3.03	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	418.00	0	10.0910	0	35.3720	0	27.236	0	413.770	0	240.48	0	88.0	0	-1e10	1	0.0067	0	0.000538	0	1.65	0	7.9673	0	7.7620	0	2331	0	2169	0	470.0	0	3.01	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	416.00	0	10.1280	0	35.3770	0	27.233	0	411.792	0	239.84	0	87.8	0	-1e10	1	0.0107	0	0.000501	0	1.56	0	7.9654	0	7.7606	0	2332	0	2171	0	472.7	0	3.01	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	414.00	0	10.1300	0	35.3770	0	27.233	0	409.814	0	239.19	0	87.6	0	-1e10	1	0.0080	0	0.000479	0	1.50	0	7.9655	0	7.7607	0	2333	0	2171	0	472.8	0	2.99	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	412.00	0	10.1300	0	35.3770	0	27.233	0	407.836	0	239.02	0	87.5	0	-1e10	1	0.0093	0	0.000496	0	1.54	0	7.9653	0	7.7604	0	2333	0	2172	0	473.2	0	3.05	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	410.00	0	10.1310	0	35.3770	0	27.233	0	405.859	0	238.98	0	87.5	0	-1e10	1	0.0053	0	0.000476	0	1.49	0	7.9652	0	7.7603	0	2334	0	2172	0	473.5	0	3.01	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	408.00	0	10.1340	0	35.3780	0	27.233	0	403.881	0	238.96	0	87.5	0	-1e10	1	0.0080	0	0.000459	0	1.45	0	7.9654	0	7.7604	0	2334	0	2172	0	473.5	0	2.99	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	406.00	0	10.1330	0	35.3770	0	27.232	0	401.903	0	238.90	0	87.5	0	-1e10	1	0.0080	0	0.000454	0	1.43	0	7.9653	0	7.7602	0	2334	0	2173	0	473.8	0	3.01	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	404.00	0	10.1040	0	35.3690	0	27.231	0	399.925	0	239.59	0	87.7	0	-1e10	1	0.0080	0	0.000516	0	1.59	0	7.9675	0	7.7618	0	2333	0	2171	0	471.0	0	3.01	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	402.00	0	10.0980	0	35.3680	0	27.231	0	397.947	0	240.81	0	88.1	0	-1e10	1	0.0107	0	0.000600	0	1.81	0	7.9686	0	7.7628	0	2332	0	2170	0	469.5	0	3.01	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	400.00	0	10.1040	0	35.3680	0	27.230	0	395.969	0	241.21	0	88.3	0	-1e10	1	0.0133	0	0.000556	0	1.70	0	7.9682	0	7.7624	0	2332	0	2170	0	470.0	0	2.97	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	398.00	0	10.0960	0	35.3650	0	27.229	0	393.991	0	241.55	0	88.4	0	-1e10	1	0.0120	0	0.000556	0	1.70	0	7.9689	0	7.7628	0	2332	0	2169	0	469.2	0	3.01	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	396.00	0	10.0850	0	35.3610	0	27.228	0	392.013	0	242.62	0	88.7	0	-1e10	1	0.0107	0	0.000630	0	1.89	0	7.9705	0	7.7642	0	2331	0	2168	0	467.2	0	2.99	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	394.00	0	10.0860	0	35.3610	0	27.228	0	390.035	0	243.29	0	89.0	0	-1e10	1	0.0147	0	0.000620	0	1.87	0	7.9710	0	7.7645	0	2330	0	2167	0	466.7	0	2.99	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	392.00	0	10.0940	0	35.3630	0	27.228	0	388.057	0	243.51	0	89.1	0	-1e10	1	0.0133	0	0.000635	0	1.90	0	7.9713	0	7.7649	0	2330	0	2167	0	466.3	0	3.03	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	390.00	0	10.1080	0	35.3650	0	27.227	0	386.079	0	243.58	0	89.1	0	-1e10	1	0.0107	0	0.000566	0	1.72	0	7.9704	0	7.7642	0	2330	0	2167	0	467.5	0	3.01	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	388.00	0	10.1250	0	35.3680	0	27.226	0	384.101	0	243.11	0	89.0	0	-1e10	1	0.0093	0	0.000548	0	1.68	0	7.9704	0	7.7643	0	2331	0	2168	0	467.8	0	3.01	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	386.00	0	10.1400	0	35.3710	0	27.226	0	382.123	0	242.31	0	88.7	0	-1e10	1	0.0067	0	0.000466	0	1.47	0	7.9692	0	7.7634	0	2332	0	2169	0	469.5	0	2.97	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	384.00	0	10.1520	0	35.3740	0	27.226	0	380.145	0	241.46	0	88.5	0	-1e10	1	0.0093	0	0.000511	0	1.58	0	7.9692	0	7.7634	0	2332	0	2170	0	469.8	0	2.99	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	382.00	0	10.1550	0	35.3730	0	27.225	0	378.167	0	241.10	0	88.3	0	-1e10	1	0.0093	0	0.000484	0	1.51	0	7.9693	0	7.7635	0	2333	0	2170	0	469.9	0	3.03	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	380.00	0	10.1610	0	35.3740	0	27.225	0	376.189	0	241.34	0	88.4	0	-1e10	1	0.0107	0	0.000484	0	1.51	0	7.9694	0	7.7637	0	2333	0	2170	0	469.8	0	3.01	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	378.00	0	10.1710	0	35.3760	0	27.224	0	374.211	0	241.02	0	88.3	0	-1e10	1	0.0067	0	0.000464	0	1.46	0	7.9689	0	7.7632	0	2333	0	2170	0	470.6	0	2.97	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	376.00	0	10.1700	0	35.3760	0	27.224	0	372.232	0	240.89	0	88.3	0	-1e10	1	0.0093	0	0.000469	0	1.47	0	7.9690	0	7.7632	0	2333	0	2170	0	470.6	0	3.03	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	374.00	0	10.1880	0	35.3790	0	27.224	0	370.254	0	240.56	0	88.2	0	-1e10	1	0.0093	0	0.000466	0	1.47	0	7.9681	0	7.7626	0	2333	0	2171	0	471.9	0	2.97	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	372.00	0	10.2050	0	35.3810	0	27.222	0	368.276	0	239.83	0	88.0	0	-1e10	1	0.0093	0	0.000432	0	1.38	0	7.9672	0	7.7619	0	2334	0	2172	0	473.3	0	3.01	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	370.00	0	10.2170	0	35.3830	0	27.222	0	366.298	0	239.25	0	87.8	0	-1e10	1	0.0067	0	0.000442	0	1.40	0	7.9671	0	7.7619	0	2335	0	2172	0	473.6	0	3.03	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	368.00	0	10.2230	0	35.3840	0	27.221	0	364.320	0	238.79	0	87.6	0	-1e10	1	0.0053	0	0.000442	0	1.40	0	7.9674	0	7.7622	0	2335	0	2172	0	473.5	0	3.03	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	366.00	0	10.2230	0	35.3830	0	27.221	0	362.341	0	238.80	0	87.6	0	-1e10	1	0.0053	0	0.000424	0	1.36	0	7.9674	0	7.7621	0	2335	0	2172	0	473.5	0	3.05	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	364.00	0	10.2010	0	35.3780	0	27.220	0	360.363	0	239.32	0	87.8	0	-1e10	1	0.0107	0	0.000447	0	1.41	0	7.9700	0	7.7642	0	2334	0	2171	0	470.4	0	2.97	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	362.00	0	10.1640	0	35.3700	0	27.221	0	358.385	0	241.76	0	88.6	0	-1e10	1	0.0160	0	0.000531	0	1.63	0	7.9748	0	7.7682	0	2332	0	2167	0	464.1	0	2.96	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	360.00	0	10.1920	0	35.3740	0	27.219	0	356.407	0	243.83	0	89.4	0	-1e10	1	0.0160	0	0.000533	0	1.64	0	7.9750	0	7.7687	0	2331	0	2166	0	463.8	0	2.96	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	358.00	0	10.1810	0	35.3710	0	27.218	0	354.428	0	244.98	0	89.8	0	-1e10	1	0.0187	0	0.000558	0	1.70	0	7.9762	0	7.7696	0	2330	0	2165	0	462.3	0	2.99	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	356.00	0	10.1900	0	35.3720	0	27.217	0	352.450	0	246.27	0	90.3	0	-1e10	1	0.0173	0	0.000533	0	1.64	0	7.9774	0	7.7709	0	2329	0	2163	0	460.7	0	2.96	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	354.00	0	10.1950	0	35.3740	0	27.218	0	350.471	0	246.37	0	90.3	0	-1e10	1	0.0187	0	0.000521	0	1.61	0	7.9768	0	7.7703	0	2329	0	2164	0	461.6	0	2.92	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	352.00	0	10.2000	0	35.3740	0	27.217	0	348.493	0	246.23	0	90.3	0	-1e10	1	0.0187	0	0.000476	0	1.49	0	7.9769	0	7.7704	0	2330	0	2164	0	461.6	0	2.96	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	350.00	0	10.2170	0	35.3780	0	27.217	0	346.515	0	245.89	0	90.2	0	-1e10	1	0.0200	0	0.000449	0	1.42	0	7.9753	0	7.7690	0	2330	0	2165	0	463.8	0	2.94	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	348.00	0	10.2190	0	35.3780	0	27.217	0	344.536	0	245.08	0	89.9	0	-1e10	1	0.0200	0	0.000474	0	1.49	0	7.9749	0	7.7686	0	2331	0	2166	0	464.5	0	2.94	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	346.00	0	10.2340	0	35.3800	0	27.216	0	342.558	0	244.73	0	89.8	0	-1e10	1	0.0200	0	0.000452	0	1.43	0	7.9757	0	7.7695	0	2331	0	2165	0	463.7	0	2.99	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	344.00	0	10.2380	0	35.3810	0	27.216	0	340.579	0	244.42	0	89.7	0	-1e10	1	0.0200	0	0.000452	0	1.43	0	7.9754	0	7.7692	0	2331	0	2166	0	464.2	0	2.96	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	342.00	0	10.2500	0	35.3820	0	27.215	0	338.601	0	243.93	0	89.5	0	-1e10	1	0.0200	0	0.000479	0	1.50	0	7.9754	0	7.7693	0	2331	0	2166	0	464.4	0	2.96	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	340.00	0	10.2510	0	35.3820	0	27.214	0	336.622	0	243.91	0	89.5	0	-1e10	1	0.0240	0	0.000474	0	1.49	0	7.9758	0	7.7696	0	2331	0	2166	0	464.1	0	2.92	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	338.00	0	10.2580	0	35.3830	0	27.214	0	334.644	0	243.91	0	89.6	0	-1e10	1	0.0187	0	0.000464	0	1.46	0	7.9761	0	7.7699	0	2332	0	2166	0	463.8	0	3.03	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	336.00	0	10.2730	0	35.3850	0	27.213	0	332.665	0	243.72	0	89.5	0	-1e10	1	0.0187	0	0.000437	0	1.39	0	7.9754	0	7.7694	0	2332	0	2166	0	464.8	0	2.96	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	334.00	0	10.2790	0	35.3860	0	27.212	0	330.687	0	243.45	0	89.4	0	-1e10	1	0.0200	0	0.000457	0	1.44	0	7.9753	0	7.7694	0	2332	0	2166	0	465.0	0	2.94	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	332.00	0	10.2840	0	35.3870	0	27.212	0	328.708	0	243.20	0	89.3	0	-1e10	1	0.0227	0	0.000462	0	1.45	0	7.9749	0	7.7689	0	2332	0	2167	0	465.7	0	2.96	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	330.00	0	10.2860	0	35.3870	0	27.212	0	326.730	0	243.27	0	89.4	0	-1e10	1	0.0227	0	0.000442	0	1.40	0	7.9758	0	7.7698	0	2332	0	2166	0	464.7	0	2.99	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	328.00	0	10.2860	0	35.3870	0	27.212	0	324.751	0	243.66	0	89.5	0	-1e10	1	0.0173	0	0.000486	0	1.52	0	7.9771	0	7.7710	0	2331	0	2165	0	463.1	0	2.97	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	326.00	0	10.2940	0	35.3880	0	27.211	0	322.772	0	243.63	0	89.5	0	-1e10	1	0.0280	0	0.000429	0	1.37	0	7.9768	0	7.7707	0	2331	0	2165	0	463.6	0	2.97	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	324.00	0	10.3010	0	35.3890	0	27.211	0	320.794	0	243.72	0	89.6	0	-1e10	1	0.0267	0	0.000437	0	1.39	0	7.9771	0	7.7711	0	2331	0	2165	0	463.3	0	2.87	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	322.00	0	10.3170	0	35.3910	0	27.210	0	318.815	0	244.53	0	89.9	0	-1e10	1	0.0320	0	0.000462	0	1.45	0	7.9806	0	7.7745	0	2331	0	2163	0	459.1	0	2.96	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	320.00	0	10.3300	0	35.3940	0	27.210	0	316.836	0	246.26	0	90.6	0	-1e10	1	0.0347	0	0.000437	0	1.39	0	7.9837	0	7.7777	0	2330	0	2161	0	455.3	0	2.90	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	318.00	0	10.3380	0	35.3950	0	27.209	0	314.858	0	248.33	0	91.3	0	-1e10	1	0.0467	0	0.000437	0	1.39	0	7.9866	0	7.7804	0	2329	0	2158	0	451.8	0	2.92	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	316.00	0	10.3350	0	35.3940	0	27.209	0	312.879	0	249.35	0	91.7	0	-1e10	1	0.0427	0	0.000444	0	1.41	0	7.9863	0	7.7800	0	2328	0	2158	0	452.1	0	2.92	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	314.00	0	10.3290	0	35.3930	0	27.209	0	310.900	0	249.22	0	91.7	0	-1e10	1	0.0373	0	0.000457	0	1.44	0	7.9847	0	7.7784	0	2328	0	2159	0	454.1	0	2.92	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	312.00	0	10.3240	0	35.3910	0	27.208	0	308.921	0	248.86	0	91.5	0	-1e10	1	0.0400	0	0.000427	0	1.36	0	7.9841	0	7.7776	0	2328	0	2159	0	455.0	0	2.94	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	310.00	0	10.3240	0	35.3910	0	27.208	0	306.943	0	248.59	0	91.4	0	-1e10	1	0.0347	0	0.000452	0	1.43	0	7.9839	0	7.7774	0	2328	0	2159	0	455.3	0	2.87	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	308.00	0	10.3340	0	35.3920	0	27.207	0	304.964	0	248.51	0	91.4	0	-1e10	1	0.0333	0	0.000434	0	1.38	0	7.9850	0	7.7785	0	2328	0	2159	0	454.1	0	2.94	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	306.00	0	10.3390	0	35.3930	0	27.207	0	302.985	0	249.04	0	91.6	0	-1e10	1	0.0387	0	0.000489	0	1.52	0	7.9866	0	7.7801	0	2328	0	2158	0	452.3	0	2.89	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	304.00	0	10.3410	0	35.3940	0	27.207	0	301.006	0	249.35	0	91.7	0	-1e10	1	0.0387	0	0.000457	0	1.44	0	7.9866	0	7.7800	0	2328	0	2158	0	452.3	0	2.87	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	302.00	0	10.3620	0	35.3970	0	27.206	0	299.027	0	249.40	0	91.8	0	-1e10	1	0.0467	0	0.000447	0	1.42	0	7.9871	0	7.7807	0	2328	0	2158	0	452.0	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	300.00	0	10.3710	0	35.3990	0	27.206	0	297.048	0	249.67	0	91.9	0	-1e10	1	0.0467	0	0.000432	0	1.38	0	7.9879	0	7.7815	0	2328	0	2157	0	451.1	0	2.92	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	298.00	0	10.3730	0	35.3990	0	27.205	0	295.070	0	250.28	0	92.1	0	-1e10	1	0.0493	0	0.000425	0	1.36	0	7.9882	0	7.7818	0	2328	0	2157	0	450.8	0	2.87	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	296.00	0	10.3760	0	35.4000	0	27.206	0	293.091	0	250.61	0	92.3	0	-1e10	1	0.0507	0	0.000432	0	1.38	0	7.9889	0	7.7824	0	2328	0	2157	0	450.1	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	294.00	0	10.3780	0	35.4010	0	27.206	0	291.112	0	250.75	0	92.3	0	-1e10	1	0.0507	0	0.000464	0	1.46	0	7.9887	0	7.7822	0	2328	0	2157	0	450.4	0	2.92	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	292.00	0	10.3810	0	35.4010	0	27.205	0	289.133	0	251.03	0	92.4	0	-1e10	1	0.0480	0	0.000412	0	1.32	0	7.9895	0	7.7829	0	2328	0	2157	0	449.6	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	290.00	0	10.3840	0	35.4020	0	27.206	0	287.154	0	251.25	0	92.5	0	-1e10	1	0.0507	0	0.000442	0	1.40	0	7.9897	0	7.7831	0	2328	0	2156	0	449.4	0	2.94	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	288.00	0	10.3850	0	35.4020	0	27.205	0	285.175	0	251.45	0	92.6	0	-1e10	1	0.0507	0	0.000425	0	1.36	0	7.9906	0	7.7839	0	2328	0	2156	0	448.4	0	2.87	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	286.00	0	10.3870	0	35.4030	0	27.206	0	283.196	0	251.44	0	92.6	0	-1e10	1	0.0520	0	0.000437	0	1.39	0	7.9905	0	7.7838	0	2328	0	2156	0	448.7	0	2.89	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	284.00	0	10.4000	0	35.4050	0	27.205	0	281.217	0	251.93	0	92.8	0	-1e10	1	0.0587	0	0.000454	0	1.43	0	7.9916	0	7.7850	0	2328	0	2156	0	447.5	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	282.00	0	10.4020	0	35.4060	0	27.205	0	279.238	0	252.18	0	92.9	0	-1e10	1	0.0587	0	0.000432	0	1.38	0	7.9916	0	7.7849	0	2328	0	2156	0	447.6	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	280.00	0	10.4100	0	35.4070	0	27.205	0	277.259	0	252.53	0	93.0	0	-1e10	1	0.0613	0	0.000420	0	1.34	0	7.9924	0	7.7857	0	2328	0	2155	0	446.8	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	278.00	0	10.4250	0	35.4090	0	27.204	0	275.279	0	252.96	0	93.2	0	-1e10	1	0.0667	0	0.000442	0	1.40	0	7.9943	0	7.7877	0	2328	0	2155	0	444.7	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	276.00	0	10.4340	0	35.4110	0	27.204	0	273.300	0	253.52	0	93.5	0	-1e10	1	0.0627	0	0.000444	0	1.41	0	7.9949	0	7.7884	0	2328	0	2154	0	444.1	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	274.00	0	10.4400	0	35.4110	0	27.203	0	271.321	0	253.63	0	93.5	0	-1e10	1	0.0640	0	0.000415	0	1.33	0	7.9944	0	7.7879	0	2328	0	2155	0	444.9	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	272.00	0	10.4420	0	35.4110	0	27.202	0	269.342	0	253.62	0	93.5	0	-1e10	1	0.0680	0	0.000407	0	1.31	0	7.9953	0	7.7887	0	2329	0	2154	0	444.0	0	2.87	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	270.00	0	10.4470	0	35.4120	0	27.202	0	267.363	0	253.63	0	93.5	0	-1e10	1	0.0667	0	0.000427	0	1.36	0	7.9955	0	7.7889	0	2329	0	2154	0	443.8	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	268.00	0	10.4510	0	35.4130	0	27.202	0	265.384	0	253.75	0	93.6	0	-1e10	1	0.0720	0	0.000412	0	1.33	0	7.9957	0	7.7891	0	2329	0	2154	0	443.7	0	2.76	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	266.00	0	10.4590	0	35.4150	0	27.202	0	263.405	0	253.79	0	93.6	0	-1e10	1	0.0693	0	0.000407	0	1.31	0	7.9963	0	7.7897	0	2329	0	2154	0	443.1	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	264.00	0	10.4700	0	35.4170	0	27.202	0	261.425	0	254.05	0	93.7	0	-1e10	1	0.0720	0	0.000430	0	1.37	0	7.9971	0	7.7906	0	2329	0	2154	0	442.3	0	2.87	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	262.00	0	10.4750	0	35.4170	0	27.201	0	259.446	0	254.36	0	93.9	0	-1e10	1	0.0760	0	0.000397	0	1.29	0	7.9974	0	7.7908	0	2329	0	2154	0	442.1	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	260.00	0	10.4770	0	35.4180	0	27.201	0	257.467	0	254.46	0	93.9	0	-1e10	1	0.0707	0	0.000410	0	1.32	0	7.9976	0	7.7910	0	2329	0	2154	0	441.9	0	2.78	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	258.00	0	10.4730	0	35.4170	0	27.201	0	255.488	0	254.32	0	93.8	0	-1e10	1	0.0680	0	0.000415	0	1.33	0	7.9971	0	7.7904	0	2329	0	2154	0	442.6	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	256.00	0	10.4680	0	35.4150	0	27.200	0	253.508	0	254.24	0	93.8	0	-1e10	1	0.0693	0	0.000420	0	1.34	0	7.9966	0	7.7898	0	2329	0	2154	0	443.3	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	254.00	0	10.4680	0	35.4150	0	27.200	0	251.529	0	253.96	0	93.7	0	-1e10	1	0.0680	0	0.000395	0	1.28	0	7.9965	0	7.7896	0	2329	0	2154	0	443.5	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	252.00	0	10.4690	0	35.4140	0	27.199	0	249.550	0	253.76	0	93.6	0	-1e10	1	0.0627	0	0.000385	0	1.25	0	7.9966	0	7.7896	0	2329	0	2154	0	443.5	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	250.00	0	10.4680	0	35.4140	0	27.199	0	247.570	0	253.59	0	93.6	0	-1e10	1	0.0680	0	0.000417	0	1.34	0	7.9967	0	7.7896	0	2329	0	2154	0	443.5	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	248.00	0	10.4660	0	35.4140	0	27.200	0	245.591	0	253.65	0	93.6	0	-1e10	1	0.0667	0	0.000382	0	1.25	0	7.9965	0	7.7893	0	2329	0	2154	0	443.8	0	2.76	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	246.00	0	10.4620	0	35.4120	0	27.199	0	243.611	0	253.41	0	93.5	0	-1e10	1	0.0653	0	0.000420	0	1.34	0	7.9963	0	7.7890	0	2329	0	2154	0	444.1	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	244.00	0	10.4590	0	35.4110	0	27.199	0	241.632	0	253.35	0	93.4	0	-1e10	1	0.0653	0	0.000415	0	1.33	0	7.9954	0	7.7881	0	2329	0	2155	0	445.2	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	242.00	0	10.4540	0	35.4090	0	27.198	0	239.653	0	253.12	0	93.3	0	-1e10	1	0.0613	0	0.000380	0	1.24	0	7.9958	0	7.7883	0	2329	0	2155	0	444.9	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	240.00	0	10.4540	0	35.4090	0	27.198	0	237.673	0	252.95	0	93.3	0	-1e10	1	0.0573	0	0.000392	0	1.27	0	7.9954	0	7.7879	0	2329	0	2155	0	445.4	0	2.89	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	238.00	0	10.4560	0	35.4090	0	27.197	0	235.694	0	252.93	0	93.3	0	-1e10	1	0.0560	0	0.000397	0	1.29	0	7.9955	0	7.7879	0	2329	0	2155	0	445.4	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	236.00	0	10.4580	0	35.4090	0	27.197	0	233.714	0	252.80	0	93.2	0	-1e10	1	0.0627	0	0.000380	0	1.24	0	7.9964	0	7.7887	0	2329	0	2154	0	444.5	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	234.00	0	10.4590	0	35.4090	0	27.197	0	231.735	0	252.83	0	93.2	0	-1e10	1	0.0587	0	0.000383	0	1.25	0	7.9964	0	7.7886	0	2329	0	2154	0	444.6	0	2.89	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	232.00	0	10.4590	0	35.4090	0	27.197	0	229.755	0	252.90	0	93.3	0	-1e10	1	0.0587	0	0.000380	0	1.24	0	7.9967	0	7.7888	0	2329	0	2154	0	444.3	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	230.00	0	10.4740	0	35.4110	0	27.196	0	227.776	0	253.03	0	93.4	0	-1e10	1	0.0613	0	0.000417	0	1.34	0	7.9967	0	7.7890	0	2329	0	2154	0	444.5	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	228.00	0	10.4820	0	35.4130	0	27.196	0	225.796	0	253.10	0	93.4	0	-1e10	1	0.0653	0	0.000410	0	1.32	0	7.9978	0	7.7901	0	2329	0	2154	0	443.4	0	2.87	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	226.00	0	10.4860	0	35.4130	0	27.195	0	223.816	0	253.45	0	93.5	0	-1e10	1	0.0667	0	0.000383	0	1.25	0	7.9983	0	7.7906	0	2329	0	2154	0	442.8	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	224.00	0	10.4860	0	35.4140	0	27.196	0	221.837	0	253.55	0	93.6	0	-1e10	1	0.0693	0	0.000378	0	1.24	0	7.9985	0	7.7906	0	2329	0	2154	0	442.8	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	222.00	0	10.4930	0	35.4150	0	27.195	0	219.857	0	253.84	0	93.7	0	-1e10	1	0.0693	0	0.000370	0	1.22	0	7.9989	0	7.7911	0	2329	0	2154	0	442.3	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	220.00	0	10.4940	0	35.4160	0	27.196	0	217.878	0	254.07	0	93.8	0	-1e10	1	0.0787	0	0.000385	0	1.25	0	7.9990	0	7.7911	0	2329	0	2154	0	442.3	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	218.00	0	10.4960	0	35.4160	0	27.195	0	215.898	0	254.16	0	93.8	0	-1e10	1	0.0653	0	0.000373	0	1.22	0	7.9992	0	7.7912	0	2329	0	2154	0	442.3	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	216.00	0	10.4950	0	35.4160	0	27.196	0	213.918	0	254.27	0	93.9	0	-1e10	1	0.0720	0	0.000380	0	1.24	0	7.9995	0	7.7915	0	2329	0	2153	0	442.0	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	214.00	0	10.4980	0	35.4160	0	27.195	0	211.939	0	254.23	0	93.9	0	-1e10	1	0.0707	0	0.000375	0	1.23	0	8.0000	0	7.7920	0	2329	0	2153	0	441.4	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	212.00	0	10.4970	0	35.4160	0	27.195	0	209.959	0	254.37	0	93.9	0	-1e10	1	0.0733	0	0.000368	0	1.21	0	8.0006	0	7.7924	0	2329	0	2153	0	440.9	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	210.00	0	10.5040	0	35.4170	0	27.195	0	207.979	0	254.55	0	94.0	0	-1e10	1	0.0787	0	0.000375	0	1.23	0	8.0008	0	7.7927	0	2329	0	2153	0	440.8	0	2.87	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	208.00	0	10.5110	0	35.4180	0	27.194	0	205.999	0	254.84	0	94.1	0	-1e10	1	0.0813	0	0.000378	0	1.24	0	8.0016	0	7.7935	0	2329	0	2153	0	439.9	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	206.00	0	10.5110	0	35.4180	0	27.194	0	204.020	0	255.06	0	94.2	0	-1e10	1	0.0827	0	0.000370	0	1.22	0	8.0016	0	7.7934	0	2329	0	2153	0	440.1	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	204.00	0	10.5110	0	35.4190	0	27.195	0	202.040	0	255.20	0	94.2	0	-1e10	1	0.0813	0	0.000350	0	1.16	0	8.0015	0	7.7933	0	2329	0	2153	0	440.2	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	202.00	0	10.5110	0	35.4190	0	27.195	0	200.060	0	255.20	0	94.2	0	-1e10	1	0.0787	0	0.000358	0	1.18	0	8.0017	0	7.7934	0	2329	0	2153	0	440.1	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	200.00	0	10.5110	0	35.4180	0	27.194	0	198.080	0	255.20	0	94.2	0	-1e10	1	0.0800	0	0.000383	0	1.25	0	8.0025	0	7.7940	0	2329	0	2152	0	439.4	0	2.76	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	198.00	0	10.5100	0	35.4180	0	27.194	0	196.100	0	255.27	0	94.3	0	-1e10	1	0.0760	0	0.000365	0	1.20	0	8.0020	0	7.7935	0	2329	0	2153	0	440.0	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	196.00	0	10.5100	0	35.4190	0	27.195	0	194.120	0	255.29	0	94.3	0	-1e10	1	0.0773	0	0.000378	0	1.24	0	8.0032	0	7.7945	0	2329	0	2152	0	438.8	0	2.78	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	194.00	0	10.5090	0	35.4180	0	27.194	0	192.140	0	255.36	0	94.3	0	-1e10	1	0.0773	0	0.000363	0	1.20	0	8.0024	0	7.7937	0	2329	0	2152	0	439.7	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	192.00	0	10.5090	0	35.4180	0	27.194	0	190.161	0	255.26	0	94.3	0	-1e10	1	0.0800	0	0.000370	0	1.22	0	8.0028	0	7.7940	0	2329	0	2152	0	439.4	0	2.78	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	190.00	0	10.5090	0	35.4190	0	27.195	0	188.181	0	255.27	0	94.3	0	-1e10	1	0.0800	0	0.000373	0	1.22	0	8.0030	0	7.7942	0	2329	0	2152	0	439.2	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	188.00	0	10.5090	0	35.4190	0	27.195	0	186.201	0	255.24	0	94.2	0	-1e10	1	0.0787	0	0.000360	0	1.19	0	8.0033	0	7.7943	0	2329	0	2152	0	439.1	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	186.00	0	10.5090	0	35.4190	0	27.195	0	184.221	0	255.29	0	94.3	0	-1e10	1	0.0773	0	0.000355	0	1.18	0	8.0031	0	7.7941	0	2329	0	2152	0	439.3	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	184.00	0	10.5090	0	35.4190	0	27.195	0	182.241	0	255.33	0	94.3	0	-1e10	1	0.0787	0	0.000368	0	1.21	0	8.0034	0	7.7942	0	2329	0	2152	0	439.2	0	2.78	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	182.00	0	10.5080	0	35.4190	0	27.195	0	180.261	0	255.31	0	94.3	0	-1e10	1	0.0827	0	0.000360	0	1.19	0	8.0031	0	7.7939	0	2329	0	2153	0	439.6	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	180.00	0	10.5080	0	35.4180	0	27.194	0	178.281	0	255.29	0	94.3	0	-1e10	1	0.0813	0	0.000368	0	1.21	0	8.0032	0	7.7939	0	2329	0	2153	0	439.6	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	178.00	0	10.5080	0	35.4180	0	27.194	0	176.301	0	255.30	0	94.3	0	-1e10	1	0.0853	0	0.000368	0	1.21	0	8.0026	0	7.7933	0	2329	0	2153	0	440.3	0	2.78	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	176.00	0	10.5080	0	35.4180	0	27.194	0	174.321	0	255.29	0	94.3	0	-1e10	1	0.0840	0	0.000365	0	1.20	0	8.0033	0	7.7939	0	2329	0	2153	0	439.7	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	174.00	0	10.5080	0	35.4180	0	27.194	0	172.341	0	255.36	0	94.3	0	-1e10	1	0.0800	0	0.000375	0	1.23	0	8.0032	0	7.7937	0	2329	0	2153	0	439.9	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	172.00	0	10.5070	0	35.4180	0	27.194	0	170.360	0	255.32	0	94.3	0	-1e10	1	0.0827	0	0.000363	0	1.20	0	8.0033	0	7.7938	0	2329	0	2153	0	439.8	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	170.00	0	10.5070	0	35.4190	0	27.195	0	168.380	0	255.36	0	94.3	0	-1e10	1	0.0787	0	0.000360	0	1.19	0	8.0035	0	7.7939	0	2329	0	2153	0	439.7	0	2.78	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	168.00	0	10.5070	0	35.4190	0	27.195	0	166.400	0	255.37	0	94.3	0	-1e10	1	0.0853	0	0.000368	0	1.21	0	8.0036	0	7.7939	0	2329	0	2153	0	439.7	0	2.78	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	166.00	0	10.5070	0	35.4190	0	27.195	0	164.420	0	255.39	0	94.3	0	-1e10	1	0.0787	0	0.000383	0	1.25	0	8.0036	0	7.7938	0	2329	0	2153	0	439.8	0	2.74	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	164.00	0	10.5080	0	35.4190	0	27.194	0	162.440	0	255.40	0	94.3	0	-1e10	1	0.0813	0	0.000363	0	1.20	0	8.0040	0	7.7941	0	2329	0	2153	0	439.5	0	2.74	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	162.00	0	10.5080	0	35.4190	0	27.194	0	160.460	0	255.38	0	94.3	0	-1e10	1	0.0813	0	0.000353	0	1.17	0	8.0042	0	7.7943	0	2329	0	2153	0	439.3	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	160.00	0	10.5080	0	35.4190	0	27.194	0	158.479	0	255.40	0	94.3	0	-1e10	1	0.0800	0	0.000373	0	1.22	0	8.0038	0	7.7938	0	2329	0	2153	0	440.0	0	2.72	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	158.00	0	10.5080	0	35.4190	0	27.194	0	156.499	0	255.32	0	94.3	0	-1e10	1	0.0853	0	0.000365	0	1.20	0	8.0037	0	7.7936	0	2329	0	2153	0	440.1	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	156.00	0	10.5080	0	35.4190	0	27.194	0	154.519	0	255.54	0	94.4	0	-1e10	1	0.0813	0	0.000388	0	1.26	0	8.0035	0	7.7933	0	2329	0	2153	0	440.5	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	154.00	0	10.5090	0	35.4190	0	27.194	0	152.539	0	255.44	0	94.3	0	-1e10	1	0.0813	0	0.000363	0	1.20	0	8.0037	0	7.7935	0	2329	0	2153	0	440.4	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	152.00	0	10.5090	0	35.4190	0	27.194	0	150.558	0	255.53	0	94.4	0	-1e10	1	0.0800	0	0.000363	0	1.20	0	8.0040	0	7.7938	0	2329	0	2153	0	440.1	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	150.00	0	10.5090	0	35.4190	0	27.194	0	148.578	0	255.60	0	94.4	0	-1e10	1	0.0867	0	0.000355	0	1.18	0	8.0041	0	7.7937	0	2330	0	2153	0	440.1	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	148.00	0	10.5090	0	35.4190	0	27.194	0	146.598	0	255.54	0	94.4	0	-1e10	1	0.0867	0	0.000373	0	1.22	0	8.0039	0	7.7934	0	2330	0	2153	0	440.5	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	146.00	0	10.5090	0	35.4190	0	27.194	0	144.617	0	255.53	0	94.4	0	-1e10	1	0.0867	0	0.000373	0	1.22	0	8.0042	0	7.7937	0	2330	0	2153	0	440.2	0	2.78	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	144.00	0	10.5080	0	35.4190	0	27.194	0	142.637	0	255.67	0	94.4	0	-1e10	1	0.0840	0	0.000368	0	1.21	0	8.0043	0	7.7937	0	2330	0	2153	0	440.2	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	142.00	0	10.5080	0	35.4200	0	27.195	0	140.657	0	255.57	0	94.4	0	-1e10	1	0.0840	0	0.000370	0	1.22	0	8.0043	0	7.7936	0	2330	0	2153	0	440.3	0	2.78	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	140.00	0	10.5080	0	35.4190	0	27.194	0	138.676	0	255.70	0	94.4	0	-1e10	1	0.0840	0	0.000370	0	1.22	0	8.0052	0	7.7944	0	2330	0	2153	0	439.4	0	2.76	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	138.00	0	10.5080	0	35.4190	0	27.194	0	136.696	0	255.57	0	94.4	0	-1e10	1	0.0880	0	0.000358	0	1.18	0	8.0053	0	7.7944	0	2330	0	2153	0	439.4	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	136.00	0	10.5080	0	35.4190	0	27.194	0	134.715	0	255.68	0	94.4	0	-1e10	1	0.0853	0	0.000353	0	1.17	0	8.0052	0	7.7943	0	2330	0	2153	0	439.5	0	2.78	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	134.00	0	10.5080	0	35.4190	0	27.194	0	132.735	0	255.64	0	94.4	0	-1e10	1	0.0840	0	0.000360	0	1.19	0	8.0050	0	7.7940	0	2330	0	2153	0	439.9	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	132.00	0	10.5090	0	35.4190	0	27.194	0	130.754	0	255.65	0	94.4	0	-1e10	1	0.0813	0	0.000378	0	1.24	0	8.0054	0	7.7943	0	2330	0	2153	0	439.5	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	130.00	0	10.5080	0	35.4200	0	27.194	0	128.774	0	255.60	0	94.4	0	-1e10	1	0.0867	0	0.000380	0	1.24	0	8.0056	0	7.7945	0	2330	0	2153	0	439.4	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	128.00	0	10.5080	0	35.4200	0	27.194	0	126.793	0	255.61	0	94.4	0	-1e10	1	0.0880	0	0.000363	0	1.20	0	8.0054	0	7.7941	0	2330	0	2153	0	439.8	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	126.00	0	10.5090	0	35.4200	0	27.194	0	124.813	0	255.75	0	94.4	0	-1e10	1	0.0880	0	0.000373	0	1.22	0	8.0054	0	7.7941	0	2330	0	2153	0	439.9	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	124.00	0	10.5090	0	35.4200	0	27.194	0	122.832	0	255.78	0	94.4	0	-1e10	1	0.0853	0	0.000365	0	1.20	0	8.0054	0	7.7940	0	2330	0	2153	0	440.0	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	122.00	0	10.5090	0	35.4200	0	27.194	0	120.852	0	255.75	0	94.4	0	-1e10	1	0.0827	0	0.000385	0	1.25	0	8.0057	0	7.7943	0	2330	0	2153	0	439.7	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	120.00	0	10.5080	0	35.4200	0	27.194	0	118.871	0	255.73	0	94.4	0	-1e10	1	0.0827	0	0.000390	0	1.27	0	8.0053	0	7.7938	0	2330	0	2153	0	440.2	0	2.76	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	118.00	0	10.5080	0	35.4200	0	27.194	0	116.890	0	255.79	0	94.4	0	-1e10	1	0.0880	0	0.000368	0	1.21	0	8.0055	0	7.7939	0	2330	0	2153	0	440.1	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	116.00	0	10.5070	0	35.4200	0	27.194	0	114.910	0	255.71	0	94.4	0	-1e10	1	0.0853	0	0.000387	0	1.26	0	8.0052	0	7.7935	0	2330	0	2153	0	440.6	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	114.00	0	10.5070	0	35.4200	0	27.194	0	112.929	0	255.78	0	94.4	0	-1e10	1	0.0853	0	0.000370	0	1.22	0	8.0055	0	7.7938	0	2330	0	2153	0	440.3	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	112.00	0	10.5070	0	35.4200	0	27.194	0	110.948	0	255.73	0	94.4	0	-1e10	1	0.0840	0	0.000368	0	1.21	0	8.0058	0	7.7940	0	2330	0	2153	0	440.0	0	2.78	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	110.00	0	10.5070	0	35.4200	0	27.194	0	108.968	0	255.69	0	94.4	0	-1e10	1	0.0880	0	0.000358	0	1.18	0	8.0056	0	7.7937	0	2330	0	2153	0	440.4	0	2.78	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	108.00	0	10.5060	0	35.4200	0	27.194	0	106.987	0	255.76	0	94.4	0	-1e10	1	0.0880	0	0.000375	0	1.23	0	8.0059	0	7.7939	0	2330	0	2153	0	440.2	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	106.00	0	10.5060	0	35.4200	0	27.194	0	105.006	0	255.66	0	94.4	0	-1e10	1	0.0867	0	0.000375	0	1.23	0	8.0063	0	7.7942	0	2330	0	2153	0	439.8	0	2.78	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	104.00	0	10.5060	0	35.4190	0	27.193	0	103.026	0	255.72	0	94.4	0	-1e10	1	0.0880	0	0.000365	0	1.20	0	8.0054	0	7.7933	0	2330	0	2153	0	440.9	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	102.00	0	10.5060	0	35.4190	0	27.193	0	101.045	0	255.71	0	94.4	0	-1e10	1	0.0853	0	0.000397	0	1.29	0	8.0055	0	7.7933	0	2330	0	2153	0	441.0	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	100.00	0	10.5030	0	35.4180	0	27.193	0	99.064	0	255.57	0	94.4	0	-1e10	1	0.0853	0	0.000385	0	1.25	0	8.0045	0	7.7923	0	2330	0	2154	0	442.1	0	2.78	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	98.00	0	10.5020	0	35.4180	0	27.193	0	97.083	0	255.53	0	94.3	0	-1e10	1	0.0880	0	0.000392	0	1.27	0	8.0048	0	7.7925	0	2330	0	2154	0	441.9	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	96.00	0	10.5020	0	35.4180	0	27.193	0	95.102	0	255.35	0	94.3	0	-1e10	1	0.0840	0	0.000363	0	1.20	0	8.0049	0	7.7924	0	2330	0	2154	0	441.9	0	2.87	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	94.00	0	10.5020	0	35.4180	0	27.193	0	93.122	0	255.42	0	94.3	0	-1e10	1	0.0880	0	0.000370	0	1.22	0	8.0047	0	7.7922	0	2330	0	2154	0	442.2	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	92.00	0	10.5020	0	35.4180	0	27.193	0	91.141	0	255.40	0	94.3	0	-1e10	1	0.0840	0	0.000380	0	1.24	0	8.0048	0	7.7922	0	2330	0	2154	0	442.2	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	90.00	0	10.5020	0	35.4180	0	27.193	0	89.160	0	255.40	0	94.3	0	-1e10	1	0.0853	0	0.000355	0	1.18	0	8.0047	0	7.7920	0	2330	0	2154	0	442.4	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	88.00	0	10.5020	0	35.4180	0	27.193	0	87.179	0	255.45	0	94.3	0	-1e10	1	0.0853	0	0.000378	0	1.24	0	8.0046	0	7.7919	0	2330	0	2154	0	442.7	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	86.00	0	10.5020	0	35.4180	0	27.193	0	85.198	0	255.42	0	94.3	0	-1e10	1	0.0813	0	0.000383	0	1.25	0	8.0045	0	7.7917	0	2330	0	2154	0	442.9	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	84.00	0	10.5020	0	35.4180	0	27.193	0	83.217	0	255.41	0	94.3	0	-1e10	1	0.0853	0	0.000373	0	1.22	0	8.0044	0	7.7916	0	2330	0	2154	0	443.1	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	82.00	0	10.5010	0	35.4180	0	27.193	0	81.236	0	255.45	0	94.3	0	-1e10	1	0.0840	0	0.000373	0	1.22	0	8.0050	0	7.7921	0	2330	0	2154	0	442.4	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	80.00	0	10.5010	0	35.4180	0	27.193	0	79.255	0	255.35	0	94.3	0	-1e10	1	0.0840	0	0.000390	0	1.27	0	8.0048	0	7.7917	0	2330	0	2154	0	442.8	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	78.00	0	10.5010	0	35.4180	0	27.193	0	77.274	0	255.39	0	94.3	0	-1e10	1	0.0853	0	0.000375	0	1.23	0	8.0047	0	7.7916	0	2330	0	2154	0	443.0	0	2.76	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	76.00	0	10.5000	0	35.4180	0	27.193	0	75.293	0	255.33	0	94.3	0	-1e10	1	0.0880	0	0.000375	0	1.23	0	8.0056	0	7.7924	0	2330	0	2154	0	442.1	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	73.90	0	10.5000	0	35.4180	0	27.193	0	73.213	0	255.42	0	94.3	0	-1e10	1	0.0827	0	0.000383	0	1.25	0	8.0051	0	7.7918	0	2330	0	2154	0	442.7	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	72.00	0	10.4990	0	35.4170	0	27.192	0	71.331	0	255.36	0	94.3	0	-1e10	1	0.0840	0	0.000365	0	1.20	0	8.0048	0	7.7914	0	2330	0	2154	0	443.2	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	70.00	0	10.5000	0	35.4180	0	27.193	0	69.350	0	255.40	0	94.3	0	-1e10	1	0.0880	0	0.000392	0	1.27	0	8.0048	0	7.7914	0	2330	0	2154	0	443.3	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	68.00	0	10.4990	0	35.4180	0	27.193	0	67.369	0	255.39	0	94.3	0	-1e10	1	0.0867	0	0.000380	0	1.24	0	8.0052	0	7.7916	0	2330	0	2154	0	443.0	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	66.00	0	10.5010	0	35.4180	0	27.193	0	65.388	0	255.41	0	94.3	0	-1e10	1	0.0853	0	0.000370	0	1.22	0	8.0056	0	7.7921	0	2330	0	2154	0	442.6	0	2.87	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	64.00	0	10.5000	0	35.4180	0	27.193	0	63.407	0	255.37	0	94.3	0	-1e10	1	0.0867	0	0.000355	0	1.18	0	8.0055	0	7.7918	0	2330	0	2154	0	442.8	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	62.00	0	10.5000	0	35.4180	0	27.193	0	61.425	0	255.28	0	94.2	0	-1e10	1	0.0827	0	0.000363	0	1.20	0	8.0055	0	7.7918	0	2330	0	2154	0	443.0	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	60.00	0	10.4990	0	35.4170	0	27.192	0	59.444	0	255.37	0	94.3	0	-1e10	1	0.0840	0	0.000368	0	1.21	0	8.0049	0	7.7911	0	2330	0	2154	0	443.8	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	58.00	0	10.4960	0	35.4160	0	27.192	0	57.463	0	255.43	0	94.3	0	-1e10	1	0.0880	0	0.000385	0	1.25	0	8.0048	0	7.7909	0	2330	0	2154	0	443.9	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	56.00	0	10.4950	0	35.4160	0	27.192	0	55.482	0	255.50	0	94.3	0	-1e10	1	0.0840	0	0.000360	0	1.19	0	8.0049	0	7.7909	0	2330	0	2154	0	443.9	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	54.00	0	10.4950	0	35.4160	0	27.192	0	53.501	0	255.48	0	94.3	0	-1e10	1	0.0867	0	0.000370	0	1.22	0	8.0054	0	7.7914	0	2330	0	2154	0	443.4	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	52.00	0	10.4950	0	35.4160	0	27.192	0	51.519	0	255.38	0	94.3	0	-1e10	1	0.0867	0	0.000363	0	1.20	0	8.0055	0	7.7913	0	2330	0	2154	0	443.5	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	50.00	0	10.4930	0	35.4150	0	27.192	0	49.538	0	255.53	0	94.3	0	-1e10	1	0.0853	0	0.000368	0	1.21	0	8.0055	0	7.7913	0	2330	0	2154	0	443.5	0	2.78	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	48.00	0	10.4930	0	35.4150	0	27.191	0	47.557	0	255.47	0	94.3	0	-1e10	1	0.0853	0	0.000365	0	1.20	0	8.0055	0	7.7911	0	2330	0	2154	0	443.7	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	46.00	0	10.4930	0	35.4150	0	27.191	0	45.575	0	255.48	0	94.3	0	-1e10	1	0.0867	0	0.000385	0	1.25	0	8.0055	0	7.7911	0	2330	0	2154	0	443.8	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	44.00	0	10.4920	0	35.4150	0	27.192	0	43.594	0	255.57	0	94.3	0	-1e10	1	0.0853	0	0.000368	0	1.21	0	8.0054	0	7.7909	0	2330	0	2154	0	444.0	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	42.00	0	10.4920	0	35.4150	0	27.192	0	41.613	0	255.53	0	94.3	0	-1e10	1	0.0867	0	0.000383	0	1.25	0	8.0057	0	7.7911	0	2330	0	2154	0	443.7	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	40.00	0	10.4910	0	35.4150	0	27.192	0	39.631	0	255.64	0	94.4	0	-1e10	1	0.0853	0	0.000363	0	1.20	0	8.0055	0	7.7908	0	2330	0	2154	0	444.1	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	38.00	0	10.4920	0	35.4150	0	27.191	0	37.650	0	255.62	0	94.3	0	-1e10	1	0.0920	0	0.000360	0	1.19	0	8.0054	0	7.7907	0	2330	0	2155	0	444.3	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	36.00	0	10.4930	0	35.4160	0	27.192	0	35.669	0	255.49	0	94.3	0	-1e10	1	0.0880	0	0.000373	0	1.22	0	8.0057	0	7.7909	0	2330	0	2154	0	444.0	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	34.00	0	10.4910	0	35.4150	0	27.192	0	33.687	0	255.45	0	94.3	0	-1e10	1	0.0907	0	0.000375	0	1.23	0	8.0058	0	7.7909	0	2330	0	2154	0	444.0	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	32.00	0	10.4910	0	35.4150	0	27.192	0	31.706	0	255.50	0	94.3	0	-1e10	1	0.0907	0	0.000397	0	1.29	0	8.0057	0	7.7908	0	2330	0	2154	0	444.2	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	30.00	0	10.4900	0	35.4150	0	27.192	0	29.724	0	255.51	0	94.3	0	-1e10	1	0.0840	0	0.000378	0	1.24	0	8.0062	0	7.7912	0	2330	0	2154	0	443.7	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	28.00	0	10.4900	0	35.4150	0	27.192	0	27.743	0	255.46	0	94.3	0	-1e10	1	0.0827	0	0.000348	0	1.16	0	8.0064	0	7.7913	0	2330	0	2154	0	443.6	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	26.00	0	10.4900	0	35.4150	0	27.192	0	25.761	0	255.43	0	94.3	0	-1e10	1	0.0920	0	0.000370	0	1.22	0	8.0064	0	7.7912	0	2330	0	2154	0	443.7	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	24.00	0	10.4890	0	35.4150	0	27.192	0	23.780	0	255.57	0	94.3	0	-1e10	1	0.0827	0	0.000368	0	1.21	0	8.0065	0	7.7912	0	2330	0	2154	0	443.7	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	22.00	0	10.4890	0	35.4150	0	27.192	0	21.798	0	255.50	0	94.3	0	-1e10	1	0.0920	0	0.000387	0	1.26	0	8.0071	0	7.7917	0	2330	0	2154	0	443.1	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	20.00	0	10.4880	0	35.4140	0	27.191	0	19.817	0	255.63	0	94.3	0	-1e10	1	0.0853	0	0.000360	0	1.19	0	8.0070	0	7.7915	0	2330	0	2154	0	443.3	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	18.00	0	10.4890	0	35.4150	0	27.192	0	17.835	0	255.59	0	94.3	0	-1e10	1	0.0853	0	0.000373	0	1.22	0	8.0075	0	7.7920	0	2330	0	2154	0	442.8	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	16.00	0	10.4890	0	35.4140	0	27.191	0	15.853	0	255.57	0	94.3	0	-1e10	1	0.0853	0	0.000380	0	1.24	0	8.0076	0	7.7920	0	2329	0	2154	0	442.7	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	14.00	0	10.4880	0	35.4130	0	27.190	0	13.872	0	255.69	0	94.4	0	-1e10	1	0.0880	0	0.000395	0	1.28	0	8.0075	0	7.7918	0	2329	0	2154	0	443.0	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	12.00	0	10.4880	0	35.4130	0	27.190	0	11.890	0	255.72	0	94.4	0	-1e10	1	0.0867	0	0.000373	0	1.22	0	8.0085	0	7.7927	0	2329	0	2153	0	441.9	0	2.83	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	10.00	0	10.4880	0	35.4130	0	27.190	0	9.909	0	255.69	0	94.4	0	-1e10	1	0.0853	0	0.000395	0	1.28	0	8.0090	0	7.7931	0	2329	0	2153	0	441.4	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	7.90	0	10.4890	0	35.4130	0	27.190	0	7.828	0	255.67	0	94.4	0	-1e10	1	0.0813	0	0.000390	0	1.27	0	8.0093	0	7.7933	0	2329	0	2153	0	441.2	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	5.80	0	10.4890	0	35.4130	0	27.190	0	5.747	0	255.71	0	94.4	0	-1e10	1	0.0813	0	0.000363	0	1.20	0	8.0097	0	7.7936	0	2329	0	2153	0	440.8	0	2.80	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	3.70	0	10.4900	0	35.4130	0	27.190	0	3.666	0	255.69	0	94.4	0	-1e10	1	0.0800	0	0.000392	0	1.27	0	8.0102	0	7.7940	0	2329	0	2153	0	440.4	0	2.81	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0	2.30	0	10.4890	0	35.4140	0	27.190	0	2.279	0	255.64	0	94.3	0	-1e10	1	0.0840	0	0.000383	0	1.25	0	8.0108	0	7.7946	0	2329	0	2153	0	439.7	0	2.85	1
3902259	20	C	01/13/2025	02:01	347.645	56.236	0	0																																		
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	2000.10	0	3.5697	0	34.9280	0	27.789	0	1972.480	0	255.83	8	80.4	8	-1e10	1	0.0093	0	0.000307	0	1.05	0	7.9445	0	7.7041	4	2304	4	2170	4	400.7	4	3.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	1949.30	0	3.6220	0	34.9270	0	27.783	0	1922.611	0	262.53	0	82.6	0	-1e10	1	0.0067	0	0.000332	0	1.12	0	7.9435	0	7.7020	0	2307	0	2173	0	404.7	0	3.83	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	1899.00	0	3.6719	0	34.9260	0	27.776	0	1873.221	0	263.00	0	82.8	0	-1e10	1	0.0040	0	0.000307	0	1.05	0	7.9432	0	7.7007	0	2306	0	2173	0	407.3	0	3.85	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	1849.90	0	3.7389	0	34.9270	0	27.770	0	1824.998	0	263.49	0	83.1	0	-1e10	1	0.0067	0	0.000320	0	1.09	0	7.9423	0	7.6990	0	2306	0	2173	0	410.7	0	3.82	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	1799.10	0	3.7871	0	34.9260	0	27.764	0	1775.094	0	263.83	0	83.3	0	-1e10	1	0.0067	0	0.000327	0	1.10	0	7.9426	0	7.6981	0	2306	0	2173	0	412.8	0	3.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	1749.60	0	3.8088	0	34.9240	0	27.760	0	1726.455	0	264.37	0	83.6	0	-1e10	1	0.0080	0	0.000273	0	0.96	0	7.9441	0	7.6979	0	2305	0	2173	0	413.7	0	3.73	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	1699.10	0	3.8720	0	34.9240	0	27.753	0	1676.823	0	264.73	0	83.8	0	-1e10	1	0.0040	0	0.000276	0	0.97	0	7.9425	0	7.6955	0	2305	0	2174	0	417.9	0	3.73	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	1649.30	0	3.9295	0	34.9270	0	27.749	0	1627.867	0	263.96	0	83.7	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.9428	0	7.6947	0	2305	0	2174	0	420.1	0	3.71	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	1599.00	0	4.0112	0	34.9350	0	27.747	0	1578.408	0	262.39	0	83.3	0	-1e10	1	0.0093	0	0.000286	0	1.00	0	7.9432	0	7.6944	0	2305	0	2174	0	422.3	0	3.71	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	1548.90	0	4.1011	0	34.9430	0	27.744	0	1529.134	0	261.25	0	83.2	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.9428	0	7.6936	0	2305	0	2175	0	425.4	0	3.73	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	1499.50	0	4.1973	0	34.9500	0	27.739	0	1480.537	0	259.22	0	82.7	0	-1e10	1	0.0040	0	0.000281	0	0.98	0	7.9419	0	7.6922	0	2306	0	2176	0	429.2	0	3.83	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	1449.80	0	4.3543	0	34.9610	0	27.730	0	1431.634	0	256.56	0	82.2	0	-1e10	1	0.0067	0	0.000281	0	0.99	0	7.9397	0	7.6906	0	2307	0	2178	0	434.6	0	3.69	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	1399.50	0	4.5001	0	34.9730	0	27.724	0	1382.129	0	253.19	0	81.4	0	-1e10	1	0.0093	0	0.000264	0	0.94	0	7.9384	0	7.6897	0	2308	0	2179	0	439.1	0	3.69	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	1349.60	0	4.6591	0	34.9870	0	27.717	0	1333.006	0	250.46	0	80.8	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.9368	0	7.6886	0	2309	0	2180	0	444.0	0	3.73	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	1299.30	0	4.8901	0	35.0080	0	27.707	0	1283.477	0	245.94	0	79.8	0	-1e10	1	0.0067	0	0.000297	0	1.03	0	7.9342	0	7.6877	0	2310	0	2182	0	450.2	0	3.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	1249.60	0	5.1060	0	35.0280	0	27.698	0	1234.528	0	241.45	0	78.8	0	-1e10	1	0.0040	0	0.000288	0	1.00	0	7.9317	0	7.6866	0	2311	0	2183	0	456.3	0	3.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	1199.20	0	5.3675	0	35.0540	0	27.687	0	1184.878	0	236.72	0	77.7	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9304	0	7.6872	0	2313	0	2184	0	461.4	0	3.73	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	1149.40	0	5.6872	0	35.0870	0	27.674	0	1135.807	0	231.94	0	76.7	0	-1e10	1	0.0027	0	0.000323	0	1.09	0	7.9285	0	7.6882	0	2315	0	2185	0	467.3	0	3.69	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	1099.30	0	6.0170	0	35.1150	0	27.655	0	1086.429	0	227.12	0	75.7	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.9264	0	7.6892	0	2317	0	2187	0	473.6	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	1049.90	0	6.4864	0	35.1660	0	27.634	0	1037.730	0	218.87	0	73.8	0	-1e10	1	0.0093	0	0.000305	0	1.05	0	7.9219	0	7.6898	0	2320	0	2190	0	483.5	0	3.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	999.90	0	6.9216	0	35.2120	0	27.611	0	988.427	0	211.65	0	72.1	0	-1e10	1	0.0080	0	0.000323	0	1.09	0	7.9188	0	7.6913	0	2323	0	2191	0	491.5	0	3.66	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	977.60	0	7.0880	0	35.2280	0	27.600	0	966.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	976.00	0	7.0890	0	35.2280	0	27.600	0	964.856	0	208.15	0	71.2	0	-1e10	1	0.0080	0	0.000326	0	1.10	0	7.9174	0	7.6915	0	2324	0	2192	0	495.1	0	3.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	974.00	0	7.0940	0	35.2280	0	27.599	0	962.884	0	207.99	0	71.2	0	-1e10	1	0.0080	0	0.000378	0	1.24	0	7.9170	0	7.6911	0	2324	0	2192	0	495.7	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	972.00	0	7.0970	0	35.2280	0	27.599	0	960.911	0	207.86	0	71.1	0	-1e10	1	0.0093	0	0.000318	0	1.08	0	7.9170	0	7.6911	0	2324	0	2192	0	495.9	0	3.71	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	970.00	0	7.0990	0	35.2280	0	27.598	0	958.938	0	207.90	0	71.1	0	-1e10	1	0.0107	0	0.000326	0	1.10	0	7.9172	0	7.6912	0	2324	0	2192	0	495.7	0	3.69	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	968.00	0	7.1100	0	35.2280	0	27.597	0	956.966	0	207.77	0	71.1	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.9166	0	7.6908	0	2324	0	2193	0	496.6	0	3.66	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	966.00	0	7.1150	0	35.2290	0	27.597	0	954.993	0	207.66	0	71.1	0	-1e10	1	0.0067	0	0.000326	0	1.10	0	7.9166	0	7.6907	0	2324	0	2193	0	496.8	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	964.00	0	7.1200	0	35.2290	0	27.596	0	953.020	0	207.62	0	71.1	0	-1e10	1	0.0027	0	0.000328	0	1.11	0	7.9162	0	7.6904	0	2324	0	2193	0	497.4	0	3.66	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	962.00	0	7.1350	0	35.2290	0	27.594	0	951.048	0	207.50	0	71.1	0	-1e10	1	0.0080	0	0.000341	0	1.14	0	7.9166	0	7.6910	0	2324	0	2192	0	497.0	0	3.69	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	960.00	0	7.1470	0	35.2310	0	27.594	0	949.075	0	207.31	0	71.0	0	-1e10	1	0.0107	0	0.000422	0	1.35	0	7.9167	0	7.6911	0	2324	0	2193	0	497.0	0	3.67	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	958.00	0	7.1650	0	35.2320	0	27.592	0	947.102	0	207.11	0	71.0	0	-1e10	1	0.0080	0	0.000343	0	1.15	0	7.9168	0	7.6914	0	2324	0	2192	0	497.0	0	3.73	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	956.00	0	7.2340	0	35.2400	0	27.589	0	945.130	0	206.61	0	70.9	0	-1e10	1	0.0067	0	0.000341	0	1.14	0	7.9161	0	7.6917	0	2324	0	2193	0	498.3	0	3.62	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	954.00	0	7.2630	0	35.2440	0	27.588	0	943.157	0	206.06	0	70.8	0	-1e10	1	0.0093	0	0.000336	0	1.13	0	7.9162	0	7.6921	0	2325	0	2193	0	498.4	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	952.00	0	7.2660	0	35.2450	0	27.588	0	941.184	0	205.88	0	70.7	0	-1e10	1	0.0093	0	0.000321	0	1.09	0	7.9166	0	7.6924	0	2325	0	2193	0	498.1	0	3.67	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	950.00	0	7.2740	0	35.2470	0	27.589	0	939.211	0	205.79	0	70.7	0	-1e10	1	0.0093	0	0.000351	0	1.17	0	7.9167	0	7.6926	0	2325	0	2193	0	498.1	0	3.67	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	948.00	0	7.3110	0	35.2500	0	27.586	0	937.238	0	205.44	0	70.6	0	-1e10	1	0.0080	0	0.000346	0	1.15	0	7.9166	0	7.6929	0	2325	0	2193	0	498.5	0	3.67	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	946.00	0	7.3320	0	35.2530	0	27.585	0	935.266	0	205.21	0	70.6	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.9164	0	7.6929	0	2325	0	2193	0	498.9	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	944.00	0	7.3360	0	35.2520	0	27.584	0	933.293	0	205.01	0	70.5	0	-1e10	1	0.0080	0	0.000324	0	1.09	0	7.9162	0	7.6927	0	2325	0	2193	0	499.3	0	3.67	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	942.00	0	7.3450	0	35.2520	0	27.582	0	931.320	0	204.87	0	70.5	0	-1e10	1	0.0093	0	0.000338	0	1.13	0	7.9159	0	7.6925	0	2325	0	2193	0	499.8	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	940.00	0	7.4000	0	35.2580	0	27.579	0	929.347	0	204.64	0	70.5	0	-1e10	1	0.0067	0	0.000314	0	1.07	0	7.9154	0	7.6928	0	2326	0	2193	0	500.7	0	3.66	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	938.00	0	7.4470	0	35.2650	0	27.578	0	927.374	0	204.23	0	70.4	0	-1e10	1	0.0067	0	0.000336	0	1.13	0	7.9156	0	7.6935	0	2326	0	2194	0	500.8	0	3.69	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	936.00	0	7.4910	0	35.2710	0	27.576	0	925.401	0	203.76	0	70.4	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.9157	0	7.6942	0	2326	0	2194	0	500.9	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	933.90	0	7.4970	0	35.2720	0	27.576	0	923.330	0	203.65	0	70.3	0	-1e10	1	0.0067	0	0.000435	0	1.39	0	7.9157	0	7.6942	0	2327	0	2194	0	501.0	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	932.00	0	7.5040	0	35.2730	0	27.576	0	921.455	0	203.55	0	70.3	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.9162	0	7.6947	0	2327	0	2193	0	500.5	0	3.60	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	930.00	0	7.5160	0	35.2750	0	27.576	0	919.482	0	203.42	0	70.3	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.9159	0	7.6945	0	2327	0	2194	0	501.1	0	3.67	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	928.00	0	7.5330	0	35.2780	0	27.576	0	917.509	0	203.26	0	70.3	0	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.9158	0	7.6946	0	2327	0	2194	0	501.4	0	3.62	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	926.00	0	7.5370	0	35.2780	0	27.575	0	915.536	0	203.02	0	70.2	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.9156	0	7.6944	0	2327	0	2194	0	501.8	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	924.00	0	7.5450	0	35.2790	0	27.575	0	913.563	0	203.01	0	70.2	0	-1e10	1	0.0093	0	0.000366	0	1.20	0	7.9158	0	7.6947	0	2327	0	2194	0	501.6	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	922.00	0	7.5450	0	35.2790	0	27.575	0	911.590	0	202.86	0	70.1	0	-1e10	1	0.0067	0	0.000346	0	1.15	0	7.9160	0	7.6948	0	2327	0	2194	0	501.4	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	920.00	0	7.5450	0	35.2790	0	27.575	0	909.617	0	202.89	0	70.1	0	-1e10	1	0.0093	0	0.000324	0	1.10	0	7.9165	0	7.6951	0	2327	0	2193	0	501.0	0	3.67	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	918.00	0	7.5490	0	35.2800	0	27.575	0	907.644	0	202.90	0	70.2	0	-1e10	1	0.0067	0	0.000678	0	2.02	0	7.9162	0	7.6948	0	2327	0	2194	0	501.5	0	3.60	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	916.00	0	7.5630	0	35.2800	0	27.573	0	905.671	0	202.66	0	70.1	0	-1e10	1	0.0080	0	0.000319	0	1.08	0	7.9158	0	7.6946	0	2327	0	2194	0	502.1	0	3.62	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	914.00	0	7.5740	0	35.2810	0	27.572	0	903.698	0	202.49	0	70.1	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.9157	0	7.6946	0	2327	0	2194	0	502.3	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	912.00	0	7.5740	0	35.2800	0	27.571	0	901.725	0	202.50	0	70.1	0	-1e10	1	0.0080	0	0.000354	0	1.17	0	7.9161	0	7.6949	0	2327	0	2194	0	501.9	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	910.00	0	7.6250	0	35.2860	0	27.569	0	899.751	0	202.16	0	70.0	0	-1e10	1	0.0067	0	0.000361	0	1.19	0	7.9156	0	7.6950	0	2327	0	2194	0	502.9	0	3.60	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	908.00	0	7.6500	0	35.2900	0	27.568	0	897.778	0	202.01	0	70.0	0	-1e10	1	0.0080	0	0.000356	0	1.18	0	7.9152	0	7.6950	0	2327	0	2194	0	503.6	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	906.00	0	7.6900	0	35.2950	0	27.566	0	895.805	0	201.56	0	69.9	0	-1e10	1	0.0080	0	0.000344	0	1.15	0	7.9155	0	7.6957	0	2328	0	2194	0	503.5	0	3.67	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	904.00	0	7.6890	0	35.2950	0	27.566	0	893.832	0	201.48	0	69.9	0	-1e10	1	0.0067	0	0.000339	0	1.13	0	7.9157	0	7.6959	0	2328	0	2194	0	503.3	0	3.60	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	902.00	0	7.6710	0	35.2890	0	27.564	0	891.859	0	201.53	0	69.9	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.9159	0	7.6957	0	2327	0	2194	0	503.1	0	3.66	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	900.00	0	7.6610	0	35.2840	0	27.562	0	889.885	0	201.90	0	70.0	0	-1e10	1	0.0067	0	0.000341	0	1.14	0	7.9156	0	7.6953	0	2327	0	2194	0	503.5	0	3.67	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	898.00	0	7.6730	0	35.2850	0	27.561	0	887.912	0	202.06	0	70.1	0	-1e10	1	0.0093	0	0.000339	0	1.13	0	7.9152	0	7.6949	0	2327	0	2194	0	504.2	0	3.58	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	896.00	0	7.6810	0	35.2860	0	27.560	0	885.939	0	202.00	0	70.1	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.9147	0	7.6946	0	2327	0	2194	0	504.9	0	3.67	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	894.00	0	7.6880	0	35.2850	0	27.558	0	883.965	0	201.94	0	70.0	0	-1e10	1	0.0080	0	0.000356	0	1.18	0	7.9149	0	7.6948	0	2327	0	2194	0	504.8	0	3.62	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	892.00	0	7.6270	0	35.2690	0	27.555	0	881.992	0	202.43	0	70.1	0	-1e10	1	0.0080	0	0.000354	0	1.17	0	7.9156	0	7.6944	0	2326	0	2193	0	503.7	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	890.00	0	7.5940	0	35.2590	0	27.551	0	880.019	0	203.22	0	70.3	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.9151	0	7.6934	0	2326	0	2193	0	504.3	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	888.00	0	7.5850	0	35.2550	0	27.550	0	878.045	0	203.77	0	70.5	0	-1e10	1	0.0080	0	0.000396	0	1.28	0	7.9148	0	7.6930	0	2325	0	2193	0	504.8	0	3.62	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	886.00	0	7.5780	0	35.2530	0	27.549	0	876.072	0	204.15	0	70.6	0	-1e10	1	0.0067	0	0.000433	0	1.38	0	7.9153	0	7.6932	0	2325	0	2193	0	504.2	0	3.62	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	884.00	0	7.5780	0	35.2520	0	27.548	0	874.099	0	204.30	0	70.7	0	-1e10	1	0.0080	0	0.000359	0	1.19	0	7.9151	0	7.6930	0	2325	0	2193	0	504.6	0	3.62	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	882.00	0	7.5870	0	35.2510	0	27.546	0	872.125	0	204.32	0	70.7	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.9149	0	7.6929	0	2325	0	2193	0	504.9	0	3.62	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	880.00	0	7.6260	0	35.2550	0	27.544	0	870.152	0	204.03	0	70.7	0	-1e10	1	0.0080	0	0.000361	0	1.19	0	7.9146	0	7.6931	0	2325	0	2193	0	505.5	0	3.58	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	878.00	0	7.6380	0	35.2540	0	27.541	0	868.178	0	203.74	0	70.6	0	-1e10	1	0.0093	0	0.000416	0	1.33	0	7.9147	0	7.6933	0	2325	0	2193	0	505.5	0	3.62	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	876.00	0	7.6390	0	35.2540	0	27.541	0	866.205	0	203.72	0	70.6	0	-1e10	1	0.0080	0	0.000349	0	1.16	0	7.9148	0	7.6934	0	2325	0	2193	0	505.5	0	3.62	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	874.00	0	7.6430	0	35.2530	0	27.539	0	864.231	0	203.70	0	70.6	0	-1e10	1	0.0080	0	0.000369	0	1.21	0	7.9151	0	7.6936	0	2325	0	2193	0	505.3	0	3.57	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	872.00	0	7.6550	0	35.2530	0	27.538	0	862.258	0	203.64	0	70.6	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.9151	0	7.6937	0	2325	0	2192	0	505.3	0	3.66	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	870.00	0	7.6600	0	35.2540	0	27.538	0	860.284	0	203.48	0	70.5	0	-1e10	1	0.0067	0	0.000426	0	1.36	0	7.9146	0	7.6932	0	2325	0	2193	0	506.2	0	3.60	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	868.00	0	7.6830	0	35.2550	0	27.535	0	858.311	0	203.25	0	70.5	0	-1e10	1	0.0080	0	0.000359	0	1.19	0	7.9146	0	7.6934	0	2325	0	2193	0	506.4	0	3.62	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	866.00	0	7.7210	0	35.2590	0	27.533	0	856.337	0	202.84	0	70.4	0	-1e10	1	0.0067	0	0.000451	0	1.42	0	7.9142	0	7.6935	0	2325	0	2193	0	507.1	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	864.00	0	7.7420	0	35.2620	0	27.532	0	854.363	0	202.57	0	70.3	0	-1e10	1	0.0093	0	0.000396	0	1.28	0	7.9145	0	7.6940	0	2326	0	2193	0	507.0	0	3.62	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	862.00	0	7.7380	0	35.2590	0	27.530	0	852.390	0	202.57	0	70.3	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.9145	0	7.6939	0	2325	0	2193	0	507.0	0	3.60	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	860.00	0	7.7310	0	35.2560	0	27.529	0	850.416	0	202.72	0	70.4	0	-1e10	1	0.0080	0	0.000356	0	1.18	0	7.9142	0	7.6935	0	2325	0	2193	0	507.4	0	3.62	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	858.00	0	7.7320	0	35.2550	0	27.528	0	848.443	0	202.82	0	70.4	0	-1e10	1	0.0067	0	0.000436	0	1.39	0	7.9145	0	7.6937	0	2325	0	2193	0	507.2	0	3.55	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	856.00	0	7.7690	0	35.2580	0	27.525	0	846.469	0	202.71	0	70.4	0	-1e10	1	0.0080	0	0.000470	0	1.48	0	7.9137	0	7.6934	0	2325	0	2193	0	508.4	0	3.62	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	854.00	0	7.8060	0	35.2630	0	27.523	0	844.495	0	202.19	0	70.3	0	-1e10	1	0.0080	0	0.000354	0	1.17	0	7.9133	0	7.6935	0	2326	0	2193	0	509.2	0	3.66	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	852.00	0	7.8250	0	35.2650	0	27.522	0	842.521	0	201.75	0	70.2	0	-1e10	1	0.0053	0	0.000361	0	1.19	0	7.9132	0	7.6936	0	2326	0	2193	0	509.5	0	3.71	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	850.00	0	7.8360	0	35.2670	0	27.522	0	840.548	0	201.46	0	70.1	0	-1e10	1	0.0067	0	0.000389	0	1.26	0	7.9130	0	7.6935	0	2326	0	2193	0	509.9	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	848.00	0	7.8510	0	35.2690	0	27.521	0	838.574	0	201.10	0	70.0	0	-1e10	1	0.0080	0	0.000357	0	1.18	0	7.9138	0	7.6944	0	2326	0	2193	0	509.1	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	846.00	0	7.8720	0	35.2720	0	27.520	0	836.600	0	200.78	0	69.9	0	-1e10	1	0.0080	0	0.000381	0	1.24	0	7.9135	0	7.6943	0	2326	0	2193	0	509.6	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	844.00	0	7.8970	0	35.2720	0	27.517	0	834.626	0	200.42	0	69.8	0	-1e10	1	0.0080	0	0.000416	0	1.34	0	7.9135	0	7.6946	0	2326	0	2193	0	509.7	0	3.58	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	842.00	0	7.8850	0	35.2670	0	27.514	0	832.653	0	200.81	0	69.9	0	-1e10	1	0.0080	0	0.000446	0	1.41	0	7.9139	0	7.6947	0	2326	0	2193	0	509.3	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	840.00	0	7.8660	0	35.2610	0	27.512	0	830.679	0	201.70	0	70.2	0	-1e10	1	0.0080	0	0.000414	0	1.33	0	7.9147	0	7.6952	0	2325	0	2192	0	508.2	0	3.57	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	838.00	0	7.8570	0	35.2580	0	27.511	0	828.705	0	202.46	0	70.5	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.9152	0	7.6954	0	2325	0	2192	0	507.7	0	3.58	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	836.00	0	7.8510	0	35.2550	0	27.510	0	826.731	0	203.33	0	70.8	0	-1e10	1	0.0093	0	0.000726	0	2.14	0	7.9155	0	7.6956	0	2325	0	2192	0	507.3	0	3.62	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	834.00	0	7.8470	0	35.2530	0	27.509	0	824.757	0	203.86	0	70.9	0	-1e10	1	0.0080	0	0.000394	0	1.28	0	7.9156	0	7.6955	0	2325	0	2191	0	507.3	0	3.62	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	832.00	0	7.8520	0	35.2530	0	27.508	0	822.783	0	204.22	0	71.1	0	-1e10	1	0.0107	0	0.000411	0	1.32	0	7.9158	0	7.6957	0	2325	0	2191	0	507.2	0	3.57	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	830.00	0	7.8750	0	35.2540	0	27.505	0	820.809	0	204.21	0	71.1	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.9157	0	7.6959	0	2325	0	2191	0	507.4	0	3.55	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	828.00	0	7.9020	0	35.2560	0	27.503	0	818.835	0	203.98	0	71.1	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.9155	0	7.6960	0	2325	0	2191	0	507.9	0	3.58	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	826.00	0	7.9270	0	35.2600	0	27.502	0	816.861	0	203.50	0	70.9	0	-1e10	1	0.0093	0	0.000414	0	1.33	0	7.9151	0	7.6959	0	2325	0	2192	0	508.7	0	3.58	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	824.00	0	7.9420	0	35.2610	0	27.501	0	814.887	0	203.06	0	70.8	0	-1e10	1	0.0053	0	0.000416	0	1.34	0	7.9148	0	7.6957	0	2325	0	2192	0	509.2	0	3.60	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	822.00	0	8.0080	0	35.2690	0	27.497	0	812.914	0	202.20	0	70.6	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.9136	0	7.6955	0	2326	0	2192	0	511.0	0	3.60	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	820.00	0	8.0840	0	35.2770	0	27.492	0	810.939	0	200.58	0	70.2	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.9129	0	7.6959	0	2326	0	2193	0	512.3	0	3.58	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	818.00	0	8.0840	0	35.2780	0	27.493	0	808.965	0	199.92	0	70.0	0	-1e10	1	0.0080	0	0.000451	0	1.43	0	7.9134	0	7.6962	0	2326	0	2193	0	511.9	0	3.60	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	816.00	0	8.0850	0	35.2780	0	27.493	0	806.991	0	199.72	0	69.9	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.9136	0	7.6964	0	2326	0	2192	0	511.7	0	3.60	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	814.00	0	8.0880	0	35.2780	0	27.492	0	805.017	0	199.74	0	69.9	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.9134	0	7.6962	0	2326	0	2193	0	512.1	0	3.66	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	812.00	0	8.0980	0	35.2770	0	27.490	0	803.043	0	199.72	0	69.9	0	-1e10	1	0.0067	0	0.000426	0	1.36	0	7.9130	0	7.6959	0	2326	0	2193	0	512.7	0	3.60	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	810.00	0	8.1160	0	35.2760	0	27.487	0	801.069	0	199.79	0	70.0	0	-1e10	1	0.0080	0	0.000431	0	1.37	0	7.9132	0	7.6962	0	2326	0	2192	0	512.6	0	3.51	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	808.00	0	8.1280	0	35.2750	0	27.484	0	799.095	0	199.97	0	70.0	0	-1e10	1	0.0080	0	0.000414	0	1.33	0	7.9134	0	7.6966	0	2326	0	2192	0	512.4	0	3.60	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	806.00	0	8.1510	0	35.2750	0	27.480	0	797.121	0	200.22	0	70.2	0	-1e10	1	0.0080	0	0.000461	0	1.45	0	7.9140	0	7.6974	0	2326	0	2192	0	511.8	0	3.60	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	804.00	0	8.1570	0	35.2750	0	27.479	0	795.147	0	200.49	0	70.3	0	-1e10	1	0.0040	0	0.000436	0	1.39	0	7.9144	0	7.6978	0	2326	0	2192	0	511.4	0	3.58	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	802.00	0	8.1660	0	35.2760	0	27.479	0	793.173	0	200.51	0	70.3	0	-1e10	1	0.0067	0	0.000424	0	1.36	0	7.9149	0	7.6982	0	2326	0	2191	0	510.9	0	3.60	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	800.00	0	8.1820	0	35.2760	0	27.476	0	791.198	0	200.43	0	70.3	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	7.9148	0	7.6983	0	2326	0	2191	0	511.2	0	3.60	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	798.00	0	8.1950	0	35.2760	0	27.474	0	789.224	0	200.51	0	70.3	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.9141	0	7.6978	0	2326	0	2192	0	512.2	0	3.58	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	796.00	0	8.2020	0	35.2770	0	27.474	0	787.250	0	200.48	0	70.3	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.9143	0	7.6980	0	2326	0	2192	0	512.1	0	3.64	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	794.00	0	8.2260	0	35.2770	0	27.470	0	785.276	0	200.44	0	70.4	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.9144	0	7.6984	0	2326	0	2191	0	512.1	0	3.60	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	792.00	0	8.2420	0	35.2780	0	27.469	0	783.301	0	200.37	0	70.4	0	-1e10	1	0.0093	0	0.000414	0	1.33	0	7.9141	0	7.6982	0	2326	0	2191	0	512.7	0	3.57	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	790.00	0	8.2490	0	35.2780	0	27.468	0	781.327	0	200.56	0	70.4	0	-1e10	1	0.0053	0	0.000397	0	1.29	0	7.9146	0	7.6987	0	2326	0	2191	0	512.2	0	3.53	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	788.00	0	8.2490	0	35.2780	0	27.468	0	779.353	0	200.70	0	70.5	0	-1e10	1	0.0080	0	0.000394	0	1.28	0	7.9147	0	7.6987	0	2326	0	2191	0	512.2	0	3.53	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	786.00	0	8.2520	0	35.2740	0	27.464	0	777.378	0	200.91	0	70.6	0	-1e10	1	0.0080	0	0.000397	0	1.29	0	7.9156	0	7.6996	0	2326	0	2191	0	511.0	0	3.55	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	784.00	0	8.2650	0	35.2700	0	27.459	0	775.404	0	202.00	0	71.0	0	-1e10	1	0.0080	0	0.000389	0	1.27	0	7.9160	0	7.7001	0	2325	0	2190	0	510.5	0	3.53	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	782.00	0	8.2690	0	35.2690	0	27.457	0	773.430	0	203.08	0	71.3	0	-1e10	1	0.0107	0	0.000407	0	1.31	0	7.9164	0	7.7005	0	2325	0	2190	0	510.1	0	3.53	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	780.00	0	8.2770	0	35.2670	0	27.455	0	771.455	0	203.88	0	71.6	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.9174	0	7.7014	0	2325	0	2189	0	508.9	0	3.57	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	778.00	0	8.2960	0	35.2670	0	27.452	0	769.481	0	204.53	0	71.9	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.9174	0	7.7016	0	2325	0	2189	0	509.1	0	3.48	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	776.10	0	8.3080	0	35.2670	0	27.450	0	767.605	0	205.02	0	72.1	0	-1e10	1	0.0080	0	0.000402	0	1.30	0	7.9180	0	7.7023	0	2325	0	2189	0	508.4	0	3.53	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	774.00	0	8.3190	0	35.2670	0	27.448	0	765.532	0	205.31	0	72.2	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.9179	0	7.7023	0	2325	0	2189	0	508.7	0	3.57	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	772.00	0	8.3300	0	35.2670	0	27.446	0	763.558	0	205.49	0	72.3	0	-1e10	1	0.0080	0	0.000399	0	1.29	0	7.9181	0	7.7025	0	2325	0	2189	0	508.6	0	3.57	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	770.00	0	8.3350	0	35.2680	0	27.446	0	761.583	0	205.58	0	72.3	0	-1e10	1	0.0067	0	0.000390	0	1.27	0	7.9186	0	7.7030	0	2325	0	2188	0	508.0	0	3.57	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	768.10	0	8.3450	0	35.2680	0	27.445	0	759.707	0	205.62	0	72.4	0	-1e10	1	0.0067	0	0.000432	0	1.38	0	7.9182	0	7.7027	0	2325	0	2189	0	508.7	0	3.53	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	766.00	0	8.3560	0	35.2690	0	27.444	0	757.634	0	205.57	0	72.4	0	-1e10	1	0.0053	0	0.000412	0	1.32	0	7.9183	0	7.7029	0	2325	0	2189	0	508.7	0	3.53	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	764.00	0	8.3670	0	35.2700	0	27.443	0	755.660	0	205.44	0	72.3	0	-1e10	1	0.0067	0	0.000442	0	1.40	0	7.9181	0	7.7028	0	2325	0	2189	0	509.1	0	3.49	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	762.00	0	8.3770	0	35.2710	0	27.442	0	753.685	0	205.37	0	72.3	0	-1e10	1	0.0040	0	0.000427	0	1.36	0	7.9180	0	7.7027	0	2325	0	2189	0	509.4	0	3.53	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	760.00	0	8.3840	0	35.2720	0	27.442	0	751.710	0	205.30	0	72.3	0	-1e10	1	0.0067	0	0.000449	0	1.42	0	7.9183	0	7.7030	0	2325	0	2189	0	509.2	0	3.51	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	758.00	0	8.3940	0	35.2720	0	27.440	0	749.736	0	205.12	0	72.3	0	-1e10	1	0.0107	0	0.000402	0	1.30	0	7.9183	0	7.7032	0	2325	0	2189	0	509.2	0	3.49	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	756.00	0	8.4020	0	35.2730	0	27.440	0	747.761	0	205.12	0	72.3	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.9185	0	7.7034	0	2325	0	2189	0	509.1	0	3.55	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	754.00	0	8.4180	0	35.2740	0	27.438	0	745.787	0	204.92	0	72.2	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.9182	0	7.7033	0	2325	0	2189	0	509.6	0	3.53	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	752.00	0	8.4490	0	35.2750	0	27.434	0	743.812	0	204.81	0	72.2	0	-1e10	1	0.0053	0	0.000422	0	1.35	0	7.9181	0	7.7035	0	2325	0	2189	0	510.0	0	3.51	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	750.00	0	8.4930	0	35.2780	0	27.430	0	741.837	0	204.55	0	72.2	0	-1e10	1	0.0053	0	0.000474	0	1.49	0	7.9181	0	7.7041	0	2325	0	2189	0	510.3	0	3.51	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	748.00	0	8.5250	0	35.2800	0	27.426	0	739.863	0	204.55	0	72.3	0	-1e10	1	0.0067	0	0.000410	0	1.32	0	7.9183	0	7.7046	0	2326	0	2188	0	510.2	0	3.53	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	746.00	0	8.5380	0	35.2800	0	27.424	0	737.888	0	204.64	0	72.3	0	-1e10	1	0.0093	0	0.000444	0	1.41	0	7.9187	0	7.7052	0	2326	0	2188	0	509.7	0	3.49	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	744.00	0	8.5400	0	35.2810	0	27.425	0	735.913	0	204.79	0	72.4	0	-1e10	1	0.0080	0	0.000630	0	1.89	0	7.9190	0	7.7054	0	2326	0	2188	0	509.6	0	3.51	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	742.00	0	8.5410	0	35.2810	0	27.424	0	733.938	0	204.87	0	72.4	0	-1e10	1	0.0080	0	0.000449	0	1.42	0	7.9189	0	7.7052	0	2326	0	2188	0	509.8	0	3.48	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	740.00	0	8.5440	0	35.2810	0	27.424	0	731.964	0	205.07	0	72.5	0	-1e10	1	0.0053	0	0.000494	0	1.54	0	7.9193	0	7.7056	0	2326	0	2188	0	509.3	0	3.49	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	738.00	0	8.5470	0	35.2810	0	27.423	0	729.989	0	205.17	0	72.5	0	-1e10	1	0.0040	0	0.000469	0	1.47	0	7.9193	0	7.7055	0	2326	0	2188	0	509.5	0	3.49	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	736.00	0	8.5520	0	35.2810	0	27.423	0	728.014	0	205.28	0	72.6	0	-1e10	1	0.0080	0	0.000415	0	1.33	0	7.9195	0	7.7058	0	2326	0	2188	0	509.3	0	3.44	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	734.00	0	8.5590	0	35.2810	0	27.421	0	726.039	0	205.31	0	72.6	0	-1e10	1	0.0067	0	0.000432	0	1.38	0	7.9196	0	7.7059	0	2326	0	2188	0	509.3	0	3.51	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	732.00	0	8.5640	0	35.2810	0	27.421	0	724.064	0	205.55	0	72.7	0	-1e10	1	0.0107	0	0.000484	0	1.51	0	7.9199	0	7.7061	0	2326	0	2188	0	509.1	0	3.44	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	730.00	0	8.5710	0	35.2820	0	27.420	0	722.089	0	205.69	0	72.8	0	-1e10	1	0.0067	0	0.000420	0	1.34	0	7.9198	0	7.7060	0	2326	0	2188	0	509.4	0	3.49	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	728.00	0	8.5740	0	35.2820	0	27.420	0	720.115	0	205.80	0	72.8	0	-1e10	1	0.0093	0	0.000397	0	1.29	0	7.9200	0	7.7062	0	2326	0	2188	0	509.3	0	3.46	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	726.00	0	8.5780	0	35.2820	0	27.419	0	718.140	0	205.89	0	72.8	0	-1e10	1	0.0080	0	0.000415	0	1.33	0	7.9203	0	7.7065	0	2326	0	2188	0	509.0	0	3.48	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	724.00	0	8.5840	0	35.2820	0	27.418	0	716.165	0	206.06	0	72.9	0	-1e10	1	0.0107	0	0.000442	0	1.40	0	7.9209	0	7.7071	0	2326	0	2187	0	508.2	0	3.48	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	722.00	0	8.5890	0	35.2820	0	27.417	0	714.190	0	206.26	0	73.0	0	-1e10	1	0.0080	0	0.000412	0	1.33	0	7.9214	0	7.7076	0	2326	0	2187	0	507.7	0	3.44	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	720.00	0	8.5950	0	35.2820	0	27.416	0	712.215	0	206.29	0	73.0	0	-1e10	1	0.0093	0	0.000462	0	1.45	0	7.9214	0	7.7075	0	2326	0	2187	0	507.9	0	3.42	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	718.00	0	8.6020	0	35.2830	0	27.416	0	710.240	0	206.33	0	73.0	0	-1e10	1	0.0080	0	0.000435	0	1.38	0	7.9212	0	7.7074	0	2326	0	2187	0	508.2	0	3.46	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	716.00	0	8.6470	0	35.2810	0	27.407	0	708.265	0	206.68	0	73.2	0	-1e10	1	0.0040	0	0.000412	0	1.33	0	7.9219	0	7.7087	0	2325	0	2187	0	507.5	0	3.48	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	714.00	0	8.6720	0	35.2810	0	27.403	0	706.290	0	207.80	0	73.7	0	-1e10	1	0.0053	0	0.000450	0	1.42	0	7.9229	0	7.7099	0	2325	0	2186	0	506.3	0	3.44	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	712.00	0	8.7060	0	35.2830	0	27.400	0	704.315	0	208.45	0	74.0	0	-1e10	1	0.0093	0	0.000427	0	1.36	0	7.9238	0	7.7112	0	2325	0	2185	0	505.3	0	3.49	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	710.00	0	8.7390	0	35.2860	0	27.397	0	702.340	0	208.78	0	74.1	0	-1e10	1	0.0053	0	0.000425	0	1.36	0	7.9237	0	7.7115	0	2325	0	2185	0	505.6	0	3.48	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	708.00	0	8.7610	0	35.2880	0	27.395	0	700.365	0	208.90	0	74.2	0	-1e10	1	0.0067	0	0.000457	0	1.44	0	7.9240	0	7.7120	0	2325	0	2185	0	505.4	0	3.51	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	706.00	0	8.7660	0	35.2890	0	27.395	0	698.390	0	209.03	0	74.3	0	-1e10	1	0.0053	0	0.000437	0	1.39	0	7.9243	0	7.7122	0	2326	0	2185	0	505.2	0	3.44	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	704.00	0	8.7740	0	35.2890	0	27.394	0	696.415	0	209.20	0	74.3	0	-1e10	1	0.0053	0	0.000539	0	1.65	0	7.9248	0	7.7128	0	2326	0	2185	0	504.7	0	3.48	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	702.00	0	8.7860	0	35.2900	0	27.392	0	694.439	0	209.35	0	74.4	0	-1e10	1	0.0107	0	0.000445	0	1.41	0	7.9248	0	7.7129	0	2326	0	2185	0	504.8	0	3.48	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	700.00	0	8.8080	0	35.2910	0	27.390	0	692.464	0	209.40	0	74.5	0	-1e10	1	0.0053	0	0.000432	0	1.38	0	7.9250	0	7.7133	0	2326	0	2185	0	504.8	0	3.42	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	698.00	0	8.8220	0	35.2920	0	27.388	0	690.489	0	209.60	0	74.6	0	-1e10	1	0.0067	0	0.000452	0	1.43	0	7.9251	0	7.7135	0	2326	0	2185	0	504.8	0	3.48	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	696.00	0	8.8300	0	35.2920	0	27.387	0	688.514	0	209.79	0	74.6	0	-1e10	1	0.0040	0	0.000440	0	1.40	0	7.9254	0	7.7139	0	2326	0	2185	0	504.5	0	3.33	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	694.00	0	8.8400	0	35.2920	0	27.385	0	686.539	0	210.11	0	74.8	0	-1e10	1	0.0053	0	0.000445	0	1.41	0	7.9257	0	7.7143	0	2326	0	2185	0	504.2	0	3.39	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	692.00	0	8.8540	0	35.2930	0	27.384	0	684.564	0	210.26	0	74.8	0	-1e10	1	0.0067	0	0.000437	0	1.39	0	7.9259	0	7.7145	0	2326	0	2185	0	504.2	0	3.44	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	690.00	0	8.8640	0	35.2930	0	27.382	0	682.588	0	210.56	0	75.0	0	-1e10	1	0.0080	0	0.000420	0	1.35	0	7.9268	0	7.7155	0	2326	0	2184	0	503.1	0	3.39	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	688.00	0	8.8800	0	35.2930	0	27.380	0	680.613	0	210.86	0	75.1	0	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.9271	0	7.7159	0	2326	0	2184	0	502.9	0	3.42	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	686.00	0	8.8890	0	35.2940	0	27.379	0	678.638	0	211.25	0	75.3	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.9272	0	7.7161	0	2326	0	2184	0	502.9	0	3.42	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	684.00	0	8.9000	0	35.2940	0	27.377	0	676.663	0	211.52	0	75.4	0	-1e10	1	0.0053	0	0.000437	0	1.39	0	7.9271	0	7.7160	0	2326	0	2184	0	503.2	0	3.39	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	682.00	0	8.9160	0	35.2950	0	27.375	0	674.687	0	211.84	0	75.5	0	-1e10	1	0.0027	0	0.000418	0	1.34	0	7.9277	0	7.7168	0	2326	0	2184	0	502.5	0	3.39	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	680.00	0	8.9290	0	35.2950	0	27.373	0	672.712	0	211.99	0	75.6	0	-1e10	1	0.0067	0	0.000425	0	1.36	0	7.9281	0	7.7172	0	2326	0	2184	0	502.2	0	3.35	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	678.00	0	8.9340	0	35.2960	0	27.373	0	670.737	0	212.35	0	75.7	0	-1e10	1	0.0053	0	0.000428	0	1.37	0	7.9285	0	7.7176	0	2326	0	2184	0	501.8	0	3.39	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	676.00	0	8.9350	0	35.2960	0	27.373	0	668.761	0	212.54	0	75.8	0	-1e10	1	0.0040	0	0.000430	0	1.37	0	7.9286	0	7.7177	0	2326	0	2184	0	501.7	0	3.39	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	674.00	0	8.9360	0	35.2960	0	27.373	0	666.786	0	212.61	0	75.8	0	-1e10	1	0.0067	0	0.000450	0	1.42	0	7.9283	0	7.7173	0	2326	0	2184	0	502.3	0	3.39	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	672.00	0	8.9370	0	35.2960	0	27.373	0	664.810	0	212.72	0	75.9	0	-1e10	1	0.0040	0	0.000447	0	1.42	0	7.9292	0	7.7181	0	2326	0	2183	0	501.2	0	3.42	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	670.00	0	8.9500	0	35.2960	0	27.371	0	662.835	0	212.77	0	75.9	0	-1e10	1	0.0080	0	0.000433	0	1.38	0	7.9292	0	7.7182	0	2326	0	2183	0	501.4	0	3.32	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	668.00	0	8.9560	0	35.2970	0	27.370	0	660.860	0	213.03	0	76.0	0	-1e10	1	0.0080	0	0.000435	0	1.38	0	7.9294	0	7.7184	0	2326	0	2183	0	501.3	0	3.44	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	666.00	0	8.9570	0	35.2970	0	27.370	0	658.884	0	213.13	0	76.0	0	-1e10	1	0.0040	0	0.000435	0	1.38	0	7.9291	0	7.7182	0	2326	0	2184	0	501.7	0	3.42	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	664.00	0	8.9670	0	35.2970	0	27.368	0	656.909	0	213.21	0	76.1	0	-1e10	1	0.0053	0	0.000445	0	1.41	0	7.9293	0	7.7184	0	2326	0	2183	0	501.7	0	3.40	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	662.00	0	8.9840	0	35.2980	0	27.366	0	654.933	0	213.30	0	76.1	0	-1e10	1	0.0067	0	0.000443	0	1.40	0	7.9298	0	7.7190	0	2327	0	2183	0	501.1	0	3.40	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	660.00	0	8.9970	0	35.2990	0	27.365	0	652.958	0	213.41	0	76.2	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.9296	0	7.7189	0	2327	0	2183	0	501.6	0	3.35	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	658.00	0	9.0050	0	35.2990	0	27.364	0	650.982	0	213.68	0	76.3	0	-1e10	1	0.0040	0	0.000418	0	1.34	0	7.9299	0	7.7193	0	2327	0	2183	0	501.3	0	3.40	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	656.00	0	9.0090	0	35.2990	0	27.363	0	649.006	0	214.15	0	76.5	0	-1e10	1	0.0053	0	0.000482	0	1.51	0	7.9305	0	7.7198	0	2327	0	2183	0	500.7	0	3.37	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	654.00	0	9.0100	0	35.2980	0	27.362	0	647.031	0	214.66	0	76.7	0	-1e10	1	0.0040	0	0.000430	0	1.37	0	7.9310	0	7.7202	0	2326	0	2183	0	500.1	0	3.37	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	652.00	0	9.0110	0	35.2960	0	27.360	0	645.055	0	215.37	0	76.9	0	-1e10	1	0.0040	0	0.000477	0	1.49	0	7.9320	0	7.7212	0	2326	0	2182	0	498.9	0	3.35	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	650.00	0	9.0160	0	35.2950	0	27.359	0	643.080	0	216.77	0	77.4	0	-1e10	1	0.0053	0	0.000470	0	1.48	0	7.9335	0	7.7225	0	2326	0	2181	0	497.1	0	3.39	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	648.00	0	9.0200	0	35.2950	0	27.358	0	641.104	0	217.57	0	77.7	0	-1e10	1	0.0080	0	0.000475	0	1.49	0	7.9336	0	7.7226	0	2326	0	2181	0	497.0	0	3.32	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	646.00	0	9.0190	0	35.2950	0	27.358	0	639.128	0	218.23	0	78.0	0	-1e10	1	0.0080	0	0.000515	0	1.59	0	7.9337	0	7.7226	0	2326	0	2181	0	497.0	0	3.30	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	644.00	0	9.0200	0	35.2940	0	27.357	0	637.153	0	218.84	0	78.2	0	-1e10	1	0.0053	0	0.000467	0	1.47	0	7.9345	0	7.7233	0	2326	0	2181	0	496.1	0	3.32	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	642.00	0	9.0220	0	35.2940	0	27.357	0	635.177	0	219.36	0	78.4	0	-1e10	1	0.0040	0	0.000557	0	1.70	0	7.9349	0	7.7237	0	2326	0	2181	0	495.7	0	3.37	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	640.00	0	9.0260	0	35.2940	0	27.356	0	633.201	0	219.89	0	78.6	0	-1e10	1	0.0053	0	0.000485	0	1.51	0	7.9355	0	7.7242	0	2326	0	2180	0	495.0	0	3.32	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	638.00	0	9.0290	0	35.2940	0	27.356	0	631.226	0	220.20	0	78.7	0	-1e10	1	0.0067	0	0.000467	0	1.47	0	7.9360	0	7.7246	0	2326	0	2180	0	494.5	0	3.33	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	636.00	0	9.0350	0	35.2940	0	27.355	0	629.250	0	220.51	0	78.8	0	-1e10	1	0.0080	0	0.000433	0	1.38	0	7.9363	0	7.7250	0	2326	0	2180	0	494.2	0	3.33	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	634.00	0	9.0640	0	35.2970	0	27.352	0	627.274	0	220.52	0	78.9	0	-1e10	1	0.0080	0	0.000472	0	1.48	0	7.9360	0	7.7251	0	2326	0	2180	0	494.8	0	3.32	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	632.00	0	9.0930	0	35.3000	0	27.350	0	625.298	0	220.26	0	78.8	0	-1e10	1	0.0040	0	0.000532	0	1.64	0	7.9357	0	7.7251	0	2326	0	2180	0	495.4	0	3.35	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	630.00	0	9.1000	0	35.3010	0	27.350	0	623.323	0	220.04	0	78.7	0	-1e10	1	0.0080	0	0.000567	0	1.73	0	7.9358	0	7.7252	0	2326	0	2180	0	495.4	0	3.26	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	628.00	0	9.1100	0	35.3010	0	27.348	0	621.347	0	219.90	0	78.7	0	-1e10	1	0.0053	0	0.000440	0	1.40	0	7.9364	0	7.7259	0	2326	0	2180	0	494.8	0	3.30	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	626.00	0	9.1140	0	35.3020	0	27.348	0	619.371	0	220.11	0	78.8	0	-1e10	1	0.0040	0	0.000455	0	1.44	0	7.9366	0	7.7260	0	2326	0	2180	0	494.6	0	3.32	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	624.00	0	9.1180	0	35.3020	0	27.347	0	617.395	0	220.28	0	78.9	0	-1e10	1	0.0067	0	0.000492	0	1.53	0	7.9362	0	7.7257	0	2326	0	2180	0	495.2	0	3.32	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	622.00	0	9.1320	0	35.3030	0	27.346	0	615.419	0	220.49	0	79.0	0	-1e10	1	0.0067	0	0.000443	0	1.40	0	7.9374	0	7.7269	0	2326	0	2180	0	493.8	0	3.30	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	620.00	0	9.1430	0	35.3040	0	27.345	0	613.443	0	220.67	0	79.1	0	-1e10	1	0.0040	0	0.000443	0	1.40	0	7.9376	0	7.7271	0	2326	0	2179	0	493.8	0	3.24	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	618.00	0	9.1630	0	35.3050	0	27.342	0	611.467	0	220.77	0	79.1	0	-1e10	1	0.0040	0	0.000440	0	1.40	0	7.9378	0	7.7276	0	2326	0	2179	0	493.6	0	3.33	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	616.00	0	9.1720	0	35.3050	0	27.341	0	609.491	0	221.09	0	79.3	0	-1e10	1	0.0053	0	0.000435	0	1.39	0	7.9382	0	7.7280	0	2326	0	2179	0	493.2	0	3.28	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	614.00	0	9.1790	0	35.3050	0	27.340	0	607.515	0	221.65	0	79.5	0	-1e10	1	0.0080	0	0.000458	0	1.44	0	7.9384	0	7.7283	0	2326	0	2179	0	493.0	0	3.28	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	612.00	0	9.1780	0	35.3050	0	27.340	0	605.540	0	221.88	0	79.5	0	-1e10	1	0.0067	0	0.000455	0	1.44	0	7.9389	0	7.7286	0	2326	0	2179	0	492.6	0	3.26	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	610.00	0	9.1770	0	35.3050	0	27.340	0	603.564	0	222.10	0	79.6	0	-1e10	1	0.0080	0	0.000430	0	1.37	0	7.9390	0	7.7286	0	2326	0	2179	0	492.5	0	3.28	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	608.00	0	9.1760	0	35.3050	0	27.340	0	601.588	0	222.22	0	79.7	0	-1e10	1	0.0053	0	0.000495	0	1.54	0	7.9386	0	7.7281	0	2326	0	2179	0	493.2	0	3.32	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	606.00	0	9.1770	0	35.3050	0	27.340	0	599.611	0	222.29	0	79.7	0	-1e10	1	0.0053	0	0.000463	0	1.46	0	7.9390	0	7.7285	0	2326	0	2179	0	492.6	0	3.30	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	604.00	0	9.1860	0	35.3050	0	27.338	0	597.635	0	222.52	0	79.8	0	-1e10	1	0.0053	0	0.000443	0	1.40	0	7.9394	0	7.7290	0	2326	0	2178	0	492.3	0	3.26	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	602.00	0	9.1950	0	35.3060	0	27.338	0	595.659	0	222.84	0	79.9	0	-1e10	1	0.0067	0	0.000433	0	1.38	0	7.9404	0	7.7300	0	2326	0	2178	0	491.1	0	3.28	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	600.00	0	9.2040	0	35.3070	0	27.337	0	593.683	0	223.02	0	80.0	0	-1e10	1	0.0067	0	0.000433	0	1.38	0	7.9405	0	7.7302	0	2326	0	2178	0	491.1	0	3.26	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	598.00	0	9.2160	0	35.3080	0	27.336	0	591.707	0	223.12	0	80.1	0	-1e10	1	0.0053	0	0.000423	0	1.35	0	7.9410	0	7.7307	0	2326	0	2178	0	490.7	0	3.32	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	596.00	0	9.2360	0	35.3090	0	27.333	0	589.731	0	223.44	0	80.2	0	-1e10	1	0.0040	0	0.000455	0	1.44	0	7.9407	0	7.7306	0	2326	0	2178	0	491.2	0	3.26	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	594.00	0	9.2480	0	35.3110	0	27.333	0	587.755	0	223.92	0	80.4	0	-1e10	1	0.0080	0	0.000445	0	1.41	0	7.9418	0	7.7318	0	2326	0	2177	0	490.0	0	3.21	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	592.00	0	9.2620	0	35.3120	0	27.331	0	585.779	0	224.40	0	80.6	0	-1e10	1	0.0040	0	0.000440	0	1.40	0	7.9425	0	7.7326	0	2326	0	2177	0	489.2	0	3.23	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	590.00	0	9.2730	0	35.3120	0	27.329	0	583.803	0	224.82	0	80.8	0	-1e10	1	0.0053	0	0.000423	0	1.35	0	7.9432	0	7.7333	0	2326	0	2177	0	488.4	0	3.24	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	588.00	0	9.2810	0	35.3130	0	27.329	0	581.826	0	225.22	0	80.9	0	-1e10	1	0.0053	0	0.000411	0	1.32	0	7.9434	0	7.7335	0	2326	0	2177	0	488.4	0	3.21	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	586.00	0	9.2960	0	35.3140	0	27.327	0	579.850	0	225.61	0	81.1	0	-1e10	1	0.0053	0	0.000443	0	1.41	0	7.9439	0	7.7341	0	2326	0	2176	0	487.8	0	3.24	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	584.00	0	9.3210	0	35.3160	0	27.325	0	577.874	0	226.14	0	81.3	0	-1e10	1	0.0067	0	0.000609	0	1.84	0	7.9448	0	7.7353	0	2326	0	2176	0	486.9	0	3.24	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	582.00	0	9.3300	0	35.3170	0	27.324	0	575.898	0	226.73	0	81.6	0	-1e10	1	0.0053	0	0.000438	0	1.39	0	7.9445	0	7.7351	0	2326	0	2176	0	487.4	0	3.30	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	580.00	0	9.3470	0	35.3180	0	27.322	0	573.921	0	226.98	0	81.7	0	-1e10	1	0.0040	0	0.000436	0	1.39	0	7.9444	0	7.7352	0	2326	0	2176	0	487.6	0	3.26	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	578.00	0	9.3650	0	35.3190	0	27.320	0	571.945	0	227.03	0	81.7	0	-1e10	1	0.0053	0	0.000451	0	1.42	0	7.9448	0	7.7358	0	2326	0	2176	0	487.2	0	3.24	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	576.00	0	9.3700	0	35.3190	0	27.319	0	569.969	0	227.12	0	81.8	0	-1e10	1	0.0053	0	0.000446	0	1.41	0	7.9452	0	7.7361	0	2326	0	2176	0	486.9	0	3.19	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	574.00	0	9.3760	0	35.3200	0	27.319	0	567.992	0	227.11	0	81.8	0	-1e10	1	0.0053	0	0.000421	0	1.35	0	7.9448	0	7.7357	0	2326	0	2176	0	487.6	0	3.17	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	572.00	0	9.3850	0	35.3210	0	27.318	0	566.016	0	227.08	0	81.8	0	-1e10	1	0.0067	0	0.000426	0	1.36	0	7.9449	0	7.7359	0	2326	0	2176	0	487.4	0	3.23	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	570.00	0	9.4020	0	35.3210	0	27.315	0	564.040	0	227.07	0	81.8	0	-1e10	1	0.0067	0	0.000451	0	1.42	0	7.9453	0	7.7365	0	2326	0	2176	0	487.1	0	3.24	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	568.00	0	9.4070	0	35.3220	0	27.315	0	562.063	0	227.19	0	81.9	0	-1e10	1	0.0027	0	0.000431	0	1.37	0	7.9456	0	7.7367	0	2326	0	2176	0	486.9	0	3.19	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	566.00	0	9.4110	0	35.3220	0	27.314	0	560.087	0	227.27	0	81.9	0	-1e10	1	0.0040	0	0.000426	0	1.36	0	7.9456	0	7.7367	0	2326	0	2176	0	487.0	0	3.19	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	564.00	0	9.4220	0	35.3230	0	27.313	0	558.111	0	227.34	0	82.0	0	-1e10	1	0.0053	0	0.000468	0	1.47	0	7.9459	0	7.7371	0	2326	0	2175	0	486.8	0	3.23	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	562.00	0	9.4310	0	35.3230	0	27.312	0	556.134	0	227.47	0	82.0	0	-1e10	1	0.0040	0	0.000436	0	1.39	0	7.9463	0	7.7376	0	2326	0	2175	0	486.3	0	3.24	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	560.00	0	9.4400	0	35.3240	0	27.311	0	554.158	0	227.63	0	82.1	0	-1e10	1	0.0053	0	0.000498	0	1.55	0	7.9467	0	7.7380	0	2326	0	2175	0	486.0	0	3.17	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	558.00	0	9.4400	0	35.3240	0	27.311	0	552.181	0	227.96	0	82.2	0	-1e10	1	0.0067	0	0.000451	0	1.42	0	7.9472	0	7.7384	0	2326	0	2175	0	485.5	0	3.17	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	556.00	0	9.4400	0	35.3240	0	27.311	0	550.205	0	228.23	0	82.3	0	-1e10	1	0.0067	0	0.000443	0	1.41	0	7.9476	0	7.7387	0	2326	0	2175	0	485.1	0	3.19	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	554.00	0	9.4500	0	35.3240	0	27.309	0	548.228	0	228.55	0	82.4	0	-1e10	1	0.0080	0	0.000473	0	1.48	0	7.9478	0	7.7390	0	2326	0	2175	0	485.0	0	3.17	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	552.00	0	9.4630	0	35.3240	0	27.307	0	546.252	0	229.01	0	82.6	0	-1e10	1	0.0053	0	0.000463	0	1.46	0	7.9486	0	7.7399	0	2327	0	2174	0	484.1	0	3.14	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	550.00	0	9.4710	0	35.3250	0	27.306	0	544.275	0	229.32	0	82.8	0	-1e10	1	0.0053	0	0.000443	0	1.41	0	7.9487	0	7.7400	0	2327	0	2175	0	484.1	0	3.17	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	548.10	0	9.4820	0	35.3260	0	27.305	0	542.397	0	229.63	0	82.9	0	-1e10	1	0.0053	0	0.000441	0	1.40	0	7.9489	0	7.7403	0	2327	0	2175	0	484.0	0	3.17	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	546.00	0	9.4890	0	35.3260	0	27.304	0	540.322	0	229.62	0	82.9	0	-1e10	1	0.0067	0	0.000433	0	1.38	0	7.9490	0	7.7403	0	2327	0	2175	0	484.1	0	3.17	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	544.00	0	9.4920	0	35.3270	0	27.304	0	538.345	0	229.72	0	82.9	0	-1e10	1	0.0053	0	0.000436	0	1.39	0	7.9491	0	7.7405	0	2327	0	2175	0	484.1	0	3.15	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	542.00	0	9.4970	0	35.3270	0	27.303	0	536.369	0	229.85	0	83.0	0	-1e10	1	0.0013	0	0.000438	0	1.39	0	7.9494	0	7.7408	0	2327	0	2175	0	483.9	0	3.14	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	540.00	0	9.5020	0	35.3280	0	27.303	0	534.392	0	229.81	0	83.0	0	-1e10	1	0.0053	0	0.000490	0	1.53	0	7.9493	0	7.7406	0	2328	0	2175	0	484.2	0	3.21	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	538.00	0	9.5080	0	35.3280	0	27.302	0	532.415	0	229.91	0	83.0	0	-1e10	1	0.0080	0	0.000463	0	1.46	0	7.9496	0	7.7409	0	2328	0	2175	0	484.0	0	3.15	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	536.00	0	9.5180	0	35.3290	0	27.301	0	530.439	0	229.89	0	83.0	0	-1e10	1	0.0067	0	0.000488	0	1.52	0	7.9497	0	7.7410	0	2328	0	2175	0	484.0	0	3.21	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	534.00	0	9.5340	0	35.3300	0	27.299	0	528.462	0	229.89	0	83.1	0	-1e10	1	0.0040	0	0.000468	0	1.47	0	7.9497	0	7.7412	0	2328	0	2175	0	484.2	0	3.23	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	532.00	0	9.5390	0	35.3300	0	27.299	0	526.485	0	230.01	0	83.1	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.9495	0	7.7410	0	2328	0	2175	0	484.6	0	3.24	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	530.00	0	9.5580	0	35.3310	0	27.296	0	524.508	0	229.95	0	83.1	0	-1e10	1	0.0053	0	0.000446	0	1.41	0	7.9495	0	7.7413	0	2328	0	2176	0	484.7	0	3.17	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	528.00	0	9.5720	0	35.3320	0	27.295	0	522.532	0	230.14	0	83.2	0	-1e10	1	0.0053	0	0.000429	0	1.37	0	7.9500	0	7.7419	0	2329	0	2175	0	484.2	0	3.17	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	526.00	0	9.5770	0	35.3330	0	27.295	0	520.555	0	230.25	0	83.3	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.9500	0	7.7419	0	2329	0	2176	0	484.4	0	3.15	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	524.00	0	9.5830	0	35.3330	0	27.294	0	518.578	0	230.36	0	83.3	0	-1e10	1	0.0040	0	0.000404	0	1.30	0	7.9508	0	7.7426	0	2329	0	2175	0	483.6	0	3.17	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	522.00	0	9.5880	0	35.3340	0	27.293	0	516.601	0	230.44	0	83.4	0	-1e10	1	0.0080	0	0.000414	0	1.33	0	7.9507	0	7.7426	0	2329	0	2175	0	483.8	0	3.15	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	520.00	0	9.5890	0	35.3340	0	27.293	0	514.624	0	230.53	0	83.4	0	-1e10	1	0.0067	0	0.000416	0	1.34	0	7.9510	0	7.7428	0	2329	0	2175	0	483.6	0	3.15	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	518.00	0	9.5920	0	35.3340	0	27.293	0	512.648	0	230.58	0	83.4	0	-1e10	1	0.0040	0	0.000399	0	1.29	0	7.9509	0	7.7426	0	2329	0	2176	0	483.9	0	3.17	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	516.00	0	9.5940	0	35.3340	0	27.292	0	510.671	0	230.67	0	83.5	0	-1e10	1	0.0093	0	0.000386	0	1.26	0	7.9507	0	7.7424	0	2329	0	2176	0	484.2	0	3.15	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	514.00	0	9.5970	0	35.3350	0	27.293	0	508.694	0	230.73	0	83.5	0	-1e10	1	0.0053	0	0.000448	0	1.42	0	7.9508	0	7.7425	0	2329	0	2176	0	484.2	0	3.15	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	512.00	0	9.6040	0	35.3350	0	27.291	0	506.717	0	230.68	0	83.5	0	-1e10	1	0.0067	0	0.000426	0	1.36	0	7.9512	0	7.7428	0	2330	0	2176	0	484.0	0	3.14	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	510.00	0	9.6150	0	35.3360	0	27.290	0	504.740	0	230.62	0	83.5	0	-1e10	1	0.0067	0	0.000486	0	1.52	0	7.9512	0	7.7430	0	2330	0	2176	0	484.1	0	3.15	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	508.00	0	9.6200	0	35.3360	0	27.289	0	502.763	0	230.85	0	83.6	0	-1e10	1	0.0080	0	0.000406	0	1.31	0	7.9514	0	7.7431	0	2330	0	2176	0	484.0	0	3.14	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	506.00	0	9.6230	0	35.3360	0	27.289	0	500.786	0	231.07	0	83.7	0	-1e10	1	0.0053	0	0.000434	0	1.38	0	7.9515	0	7.7432	0	2330	0	2176	0	484.0	0	3.21	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	504.00	0	9.6270	0	35.3370	0	27.289	0	498.809	0	231.17	0	83.7	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.9517	0	7.7435	0	2330	0	2176	0	483.7	0	3.15	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	502.00	0	9.6280	0	35.3370	0	27.289	0	496.832	0	231.33	0	83.8	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.9525	0	7.7441	0	2330	0	2176	0	482.9	0	3.19	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	500.00	0	9.6300	0	35.3370	0	27.288	0	494.855	0	231.23	0	83.7	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.9525	0	7.7441	0	2330	0	2176	0	483.0	0	3.15	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	498.00	0	9.6320	0	35.3370	0	27.288	0	492.878	0	231.28	0	83.8	0	-1e10	1	0.0053	0	0.000421	0	1.35	0	7.9524	0	7.7439	0	2330	0	2176	0	483.2	0	3.10	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	496.00	0	9.6400	0	35.3370	0	27.287	0	490.901	0	231.36	0	83.8	0	-1e10	1	0.0053	0	0.000463	0	1.46	0	7.9526	0	7.7442	0	2330	0	2176	0	483.1	0	3.17	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	494.00	0	9.6650	0	35.3380	0	27.283	0	488.924	0	231.52	0	83.9	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.9525	0	7.7444	0	2330	0	2175	0	483.3	0	3.12	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	492.00	0	9.6780	0	35.3390	0	27.282	0	486.947	0	231.71	0	84.0	0	-1e10	1	0.0067	0	0.000610	0	1.84	0	7.9534	0	7.7454	0	2330	0	2175	0	482.3	0	3.08	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	490.00	0	9.6840	0	35.3390	0	27.281	0	484.970	0	232.24	0	84.2	0	-1e10	1	0.0040	0	0.000434	0	1.38	0	7.9537	0	7.7456	0	2329	0	2175	0	482.0	0	3.17	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	488.00	0	9.6920	0	35.3400	0	27.280	0	482.992	0	232.38	0	84.3	0	-1e10	1	0.0053	0	0.000416	0	1.34	0	7.9538	0	7.7458	0	2329	0	2174	0	482.1	0	3.12	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	486.00	0	9.7020	0	35.3410	0	27.279	0	481.015	0	232.49	0	84.3	0	-1e10	1	0.0067	0	0.000414	0	1.33	0	7.9544	0	7.7465	0	2329	0	2174	0	481.3	0	3.08	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	484.00	0	9.7050	0	35.3410	0	27.279	0	479.038	0	232.57	0	84.4	0	-1e10	1	0.0080	0	0.000426	0	1.36	0	7.9550	0	7.7470	0	2329	0	2174	0	480.7	0	3.17	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	482.00	0	9.7120	0	35.3420	0	27.278	0	477.061	0	232.62	0	84.4	0	-1e10	1	0.0053	0	0.000503	0	1.56	0	7.9547	0	7.7467	0	2329	0	2174	0	481.3	0	3.14	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	480.00	0	9.7200	0	35.3420	0	27.277	0	475.084	0	232.59	0	84.4	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.9540	0	7.7461	0	2329	0	2174	0	482.2	0	3.17	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	478.00	0	9.7200	0	35.3430	0	27.277	0	473.106	0	232.55	0	84.4	0	-1e10	1	0.0053	0	0.000419	0	1.34	0	7.9544	0	7.7464	0	2329	0	2174	0	481.9	0	3.10	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	476.00	0	9.7210	0	35.3430	0	27.277	0	471.129	0	232.52	0	84.4	0	-1e10	1	0.0027	0	0.000424	0	1.36	0	7.9542	0	7.7462	0	2329	0	2174	0	482.2	0	3.15	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	474.00	0	9.7350	0	35.3440	0	27.276	0	469.152	0	232.57	0	84.4	0	-1e10	1	0.0080	0	0.000456	0	1.44	0	7.9542	0	7.7463	0	2329	0	2174	0	482.3	0	3.14	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	472.00	0	9.7450	0	35.3450	0	27.275	0	467.175	0	232.51	0	84.4	0	-1e10	1	0.0053	0	0.000441	0	1.40	0	7.9549	0	7.7470	0	2329	0	2174	0	481.6	0	3.12	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	470.00	0	9.7510	0	35.3450	0	27.274	0	465.197	0	232.47	0	84.4	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.9551	0	7.7472	0	2329	0	2174	0	481.5	0	3.08	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	468.00	0	9.7540	0	35.3460	0	27.274	0	463.220	0	232.62	0	84.5	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.9548	0	7.7470	0	2329	0	2174	0	481.9	0	3.14	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	466.00	0	9.7600	0	35.3460	0	27.273	0	461.243	0	232.62	0	84.5	0	-1e10	1	0.0040	0	0.000404	0	1.30	0	7.9552	0	7.7473	0	2329	0	2174	0	481.6	0	3.12	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	464.00	0	9.7670	0	35.3460	0	27.272	0	459.265	0	232.90	0	84.6	0	-1e10	1	0.0040	0	0.000411	0	1.32	0	7.9559	0	7.7480	0	2329	0	2173	0	480.8	0	3.10	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	462.00	0	9.7740	0	35.3460	0	27.270	0	457.288	0	233.32	0	84.8	0	-1e10	1	0.0053	0	0.000434	0	1.38	0	7.9562	0	7.7483	0	2329	0	2173	0	480.5	0	3.14	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	460.00	0	9.7860	0	35.3480	0	27.270	0	455.310	0	233.77	0	84.9	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.9563	0	7.7485	0	2329	0	2173	0	480.5	0	3.10	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	458.00	0	9.8030	0	35.3500	0	27.269	0	453.333	0	233.80	0	85.0	0	-1e10	1	0.0053	0	0.000525	0	1.62	0	7.9563	0	7.7488	0	2329	0	2173	0	480.5	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	456.00	0	9.8190	0	35.3510	0	27.267	0	451.356	0	233.66	0	85.0	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.9566	0	7.7491	0	2329	0	2173	0	480.4	0	3.17	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	454.00	0	9.8200	0	35.3510	0	27.266	0	449.378	0	233.96	0	85.1	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.9574	0	7.7499	0	2329	0	2172	0	479.4	0	3.17	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	452.00	0	9.8250	0	35.3510	0	27.266	0	447.401	0	234.30	0	85.2	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.9585	0	7.7509	0	2329	0	2172	0	478.1	0	3.08	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	450.00	0	9.8290	0	35.3510	0	27.265	0	445.423	0	234.76	0	85.4	0	-1e10	1	0.0067	0	0.000439	0	1.39	0	7.9587	0	7.7511	0	2328	0	2171	0	478.0	0	3.08	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	448.00	0	9.8300	0	35.3510	0	27.265	0	443.446	0	235.34	0	85.6	0	-1e10	1	0.0053	0	0.000454	0	1.43	0	7.9594	0	7.7517	0	2328	0	2171	0	477.1	0	3.14	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	446.00	0	9.8380	0	35.3510	0	27.263	0	441.468	0	235.92	0	85.8	0	-1e10	1	0.0080	0	0.000454	0	1.43	0	7.9601	0	7.7524	0	2328	0	2170	0	476.3	0	3.12	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	444.00	0	9.8490	0	35.3530	0	27.263	0	439.490	0	236.05	0	85.9	0	-1e10	1	0.0067	0	0.000416	0	1.34	0	7.9601	0	7.7525	0	2328	0	2170	0	476.4	0	3.08	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	442.00	0	9.8590	0	35.3550	0	27.263	0	437.513	0	236.02	0	85.9	0	-1e10	1	0.0040	0	0.000456	0	1.44	0	7.9592	0	7.7517	0	2328	0	2170	0	477.7	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	440.00	0	9.8680	0	35.3560	0	27.262	0	435.535	0	235.59	0	85.8	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.9590	0	7.7516	0	2328	0	2170	0	478.0	0	3.08	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	438.00	0	9.8710	0	35.3550	0	27.261	0	433.558	0	235.80	0	85.8	0	-1e10	1	0.0053	0	0.000548	0	1.68	0	7.9606	0	7.7530	0	2328	0	2170	0	476.2	0	3.14	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	436.00	0	9.8750	0	35.3560	0	27.261	0	431.580	0	236.05	0	85.9	0	-1e10	1	0.0053	0	0.000436	0	1.39	0	7.9609	0	7.7534	0	2328	0	2169	0	475.8	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	434.00	0	9.8820	0	35.3560	0	27.259	0	429.602	0	235.98	0	85.9	0	-1e10	1	0.0067	0	0.000454	0	1.43	0	7.9609	0	7.7534	0	2327	0	2169	0	475.9	0	3.12	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	432.00	0	9.8930	0	35.3580	0	27.259	0	427.625	0	235.94	0	85.9	0	-1e10	1	0.0040	0	0.000439	0	1.39	0	7.9610	0	7.7536	0	2328	0	2169	0	475.9	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	430.00	0	9.9000	0	35.3590	0	27.259	0	425.647	0	235.67	0	85.9	0	-1e10	1	0.0053	0	0.000429	0	1.37	0	7.9605	0	7.7532	0	2328	0	2170	0	476.8	0	3.08	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	428.00	0	9.9140	0	35.3590	0	27.256	0	423.669	0	235.45	0	85.8	0	-1e10	1	0.0053	0	0.000474	0	1.48	0	7.9611	0	7.7538	0	2329	0	2170	0	476.3	0	3.10	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	426.00	0	9.9250	0	35.3610	0	27.256	0	421.692	0	235.54	0	85.9	0	-1e10	1	0.0107	0	0.000471	0	1.48	0	7.9612	0	7.7540	0	2329	0	2170	0	476.3	0	3.05	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	424.00	0	9.9320	0	35.3610	0	27.255	0	419.714	0	235.30	0	85.8	0	-1e10	1	0.0067	0	0.000434	0	1.38	0	7.9604	0	7.7532	0	2329	0	2171	0	477.6	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	422.00	0	9.9350	0	35.3620	0	27.255	0	417.736	0	235.10	0	85.7	0	-1e10	1	0.0053	0	0.000461	0	1.45	0	7.9608	0	7.7536	0	2330	0	2171	0	477.2	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	420.00	0	9.9410	0	35.3620	0	27.254	0	415.758	0	235.23	0	85.8	0	-1e10	1	0.0080	0	0.000496	0	1.54	0	7.9611	0	7.7539	0	2330	0	2171	0	477.1	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	418.00	0	9.9480	0	35.3630	0	27.253	0	413.780	0	235.57	0	85.9	0	-1e10	1	0.0080	0	0.000523	0	1.61	0	7.9626	0	7.7554	0	2330	0	2171	0	475.3	0	3.03	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	416.00	0	9.9510	0	35.3630	0	27.253	0	411.803	0	236.26	0	86.2	0	-1e10	1	0.0053	0	0.000484	0	1.51	0	7.9632	0	7.7559	0	2330	0	2170	0	474.7	0	3.08	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	414.00	0	9.9600	0	35.3630	0	27.251	0	409.825	0	236.94	0	86.4	0	-1e10	1	0.0107	0	0.000456	0	1.44	0	7.9642	0	7.7569	0	2330	0	2170	0	473.5	0	3.01	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	412.00	0	9.9770	0	35.3640	0	27.249	0	407.847	0	237.71	0	86.7	0	-1e10	1	0.0133	0	0.000474	0	1.48	0	7.9659	0	7.7588	0	2329	0	2169	0	471.4	0	3.10	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	410.00	0	9.9820	0	35.3650	0	27.249	0	405.869	0	238.91	0	87.2	0	-1e10	1	0.0080	0	0.000536	0	1.65	0	7.9679	0	7.7606	0	2329	0	2167	0	469.1	0	3.01	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	408.00	0	9.9850	0	35.3650	0	27.248	0	403.891	0	239.70	0	87.5	0	-1e10	1	0.0093	0	0.000493	0	1.54	0	7.9684	0	7.7611	0	2329	0	2167	0	468.5	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	406.00	0	10.0010	0	35.3670	0	27.247	0	401.913	0	240.36	0	87.8	0	-1e10	1	0.0107	0	0.000459	0	1.45	0	7.9690	0	7.7618	0	2328	0	2166	0	467.9	0	2.99	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	404.00	0	10.0160	0	35.3690	0	27.246	0	399.935	0	240.11	0	87.7	0	-1e10	1	0.0107	0	0.000419	0	1.34	0	7.9679	0	7.7609	0	2329	0	2167	0	469.4	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	402.00	0	10.0190	0	35.3700	0	27.246	0	397.957	0	239.68	0	87.5	0	-1e10	1	0.0080	0	0.000456	0	1.44	0	7.9669	0	7.7599	0	2329	0	2168	0	470.9	0	3.03	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	400.00	0	10.0180	0	35.3690	0	27.246	0	395.979	0	239.49	0	87.5	0	-1e10	1	0.0120	0	0.000404	0	1.30	0	7.9672	0	7.7602	0	2329	0	2168	0	470.6	0	3.01	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	398.00	0	10.0300	0	35.3700	0	27.244	0	394.001	0	239.86	0	87.6	0	-1e10	1	0.0120	0	0.000399	0	1.29	0	7.9677	0	7.7607	0	2329	0	2168	0	470.1	0	3.01	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	396.00	0	10.0410	0	35.3710	0	27.243	0	392.023	0	239.71	0	87.6	0	-1e10	1	0.0107	0	0.000409	0	1.32	0	7.9678	0	7.7609	0	2329	0	2168	0	470.1	0	2.99	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	394.00	0	10.0390	0	35.3700	0	27.243	0	390.045	0	240.60	0	87.9	0	-1e10	1	0.0147	0	0.000446	0	1.41	0	7.9710	0	7.7639	0	2329	0	2166	0	466.1	0	3.01	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	392.00	0	10.0630	0	35.3740	0	27.242	0	388.067	0	240.61	0	88.0	0	-1e10	1	0.0093	0	0.000375	0	1.23	0	7.9674	0	7.7607	0	2329	0	2167	0	470.7	0	3.03	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	390.00	0	10.0900	0	35.3780	0	27.240	0	386.089	0	237.46	0	86.9	0	-1e10	1	0.0053	0	0.000318	0	1.08	0	7.9620	0	7.7559	0	2331	0	2171	0	477.9	0	3.05	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	388.00	0	10.0960	0	35.3790	0	27.240	0	384.111	0	235.36	0	86.1	0	-1e10	1	0.0067	0	0.000318	0	1.08	0	7.9616	0	7.7555	0	2332	0	2173	0	478.8	0	3.10	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	386.00	0	10.0980	0	35.3790	0	27.239	0	382.133	0	234.67	0	85.9	0	-1e10	1	0.0040	0	0.000295	0	1.02	0	7.9620	0	7.7559	0	2333	0	2173	0	478.5	0	3.15	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	384.00	0	10.1030	0	35.3800	0	27.239	0	380.155	0	234.46	0	85.8	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.9620	0	7.7559	0	2333	0	2173	0	478.6	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	382.00	0	10.1060	0	35.3800	0	27.239	0	378.177	0	234.33	0	85.8	0	-1e10	1	0.0027	0	0.000308	0	1.05	0	7.9620	0	7.7558	0	2333	0	2173	0	478.8	0	3.08	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	380.00	0	10.1080	0	35.3800	0	27.238	0	376.198	0	234.41	0	85.8	0	-1e10	1	0.0040	0	0.000313	0	1.07	0	7.9624	0	7.7562	0	2333	0	2173	0	478.4	0	3.05	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	378.00	0	10.1100	0	35.3800	0	27.238	0	374.220	0	234.46	0	85.8	0	-1e10	1	0.0027	0	0.000305	0	1.05	0	7.9630	0	7.7567	0	2333	0	2173	0	477.8	0	3.08	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	376.00	0	10.1180	0	35.3810	0	27.237	0	372.242	0	234.49	0	85.8	0	-1e10	1	0.0040	0	0.000303	0	1.04	0	7.9628	0	7.7565	0	2333	0	2173	0	478.1	0	3.03	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	374.00	0	10.1240	0	35.3810	0	27.236	0	370.264	0	234.38	0	85.8	0	-1e10	1	0.0053	0	0.000325	0	1.10	0	7.9627	0	7.7565	0	2333	0	2173	0	478.4	0	3.10	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	372.00	0	10.1240	0	35.3810	0	27.236	0	368.286	0	234.32	0	85.8	0	-1e10	1	0.0040	0	0.000300	0	1.03	0	7.9626	0	7.7563	0	2333	0	2173	0	478.6	0	3.08	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	370.00	0	10.1250	0	35.3810	0	27.236	0	366.307	0	234.47	0	85.8	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.9631	0	7.7567	0	2333	0	2173	0	478.1	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	368.00	0	10.1260	0	35.3820	0	27.237	0	364.329	0	234.41	0	85.8	0	-1e10	1	0.0040	0	0.000310	0	1.06	0	7.9628	0	7.7564	0	2333	0	2173	0	478.5	0	3.08	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	366.00	0	10.1330	0	35.3820	0	27.235	0	362.351	0	234.43	0	85.8	0	-1e10	1	0.0027	0	0.000300	0	1.03	0	7.9629	0	7.7565	0	2333	0	2173	0	478.5	0	3.08	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	364.00	0	10.1420	0	35.3820	0	27.234	0	360.372	0	234.51	0	85.9	0	-1e10	1	0.0053	0	0.000298	0	1.03	0	7.9630	0	7.7566	0	2333	0	2173	0	478.6	0	3.03	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	362.00	0	10.1460	0	35.3830	0	27.234	0	358.394	0	234.55	0	85.9	0	-1e10	1	0.0027	0	0.000310	0	1.06	0	7.9633	0	7.7570	0	2333	0	2173	0	478.2	0	3.10	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	360.00	0	10.1480	0	35.3830	0	27.233	0	356.416	0	234.66	0	86.0	0	-1e10	1	0.0040	0	0.000313	0	1.07	0	7.9632	0	7.7568	0	2333	0	2173	0	478.5	0	3.05	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	358.00	0	10.1530	0	35.3830	0	27.233	0	354.437	0	234.76	0	86.0	0	-1e10	1	0.0040	0	0.000308	0	1.05	0	7.9631	0	7.7567	0	2333	0	2173	0	478.8	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	356.00	0	10.1630	0	35.3840	0	27.232	0	352.459	0	234.70	0	86.0	0	-1e10	1	0.0053	0	0.000295	0	1.02	0	7.9628	0	7.7565	0	2333	0	2173	0	479.2	0	3.12	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	354.00	0	10.1710	0	35.3850	0	27.231	0	350.481	0	234.76	0	86.0	0	-1e10	1	0.0027	0	0.000323	0	1.09	0	7.9637	0	7.7574	0	2333	0	2172	0	478.2	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	352.00	0	10.1790	0	35.3850	0	27.229	0	348.502	0	234.73	0	86.0	0	-1e10	1	0.0040	0	0.000303	0	1.04	0	7.9634	0	7.7572	0	2333	0	2173	0	478.7	0	3.08	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	350.00	0	10.1810	0	35.3850	0	27.229	0	346.524	0	234.80	0	86.1	0	-1e10	1	0.0027	0	0.000333	0	1.12	0	7.9636	0	7.7573	0	2333	0	2172	0	478.5	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	348.00	0	10.1810	0	35.3850	0	27.229	0	344.545	0	234.77	0	86.1	0	-1e10	1	0.0067	0	0.000318	0	1.08	0	7.9635	0	7.7571	0	2333	0	2173	0	478.8	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	346.00	0	10.1820	0	35.3860	0	27.230	0	342.567	0	234.73	0	86.0	0	-1e10	1	0.0027	0	0.000315	0	1.07	0	7.9637	0	7.7573	0	2333	0	2173	0	478.6	0	3.10	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	344.00	0	10.1880	0	35.3860	0	27.229	0	340.588	0	234.72	0	86.1	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.9643	0	7.7578	0	2333	0	2172	0	478.1	0	2.99	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	342.00	0	10.1910	0	35.3860	0	27.228	0	338.610	0	234.79	0	86.1	0	-1e10	1	0.0013	0	0.000318	0	1.08	0	7.9643	0	7.7578	0	2333	0	2172	0	478.2	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	340.00	0	10.1990	0	35.3870	0	27.227	0	336.631	0	234.76	0	86.1	0	-1e10	1	0.0040	0	0.000310	0	1.06	0	7.9643	0	7.7579	0	2333	0	2172	0	478.3	0	3.01	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	338.00	0	10.2050	0	35.3870	0	27.226	0	334.653	0	234.82	0	86.1	0	-1e10	1	0.0067	0	0.000315	0	1.07	0	7.9642	0	7.7578	0	2333	0	2172	0	478.5	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	336.00	0	10.2080	0	35.3870	0	27.226	0	332.674	0	234.92	0	86.2	0	-1e10	1	0.0027	0	0.000320	0	1.09	0	7.9645	0	7.7581	0	2333	0	2172	0	478.2	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	334.00	0	10.2110	0	35.3880	0	27.226	0	330.695	0	234.91	0	86.2	0	-1e10	1	0.0053	0	0.000313	0	1.07	0	7.9645	0	7.7580	0	2333	0	2172	0	478.4	0	3.03	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	332.00	0	10.2150	0	35.3880	0	27.225	0	328.717	0	234.95	0	86.2	0	-1e10	1	0.0040	0	0.000348	0	1.16	0	7.9651	0	7.7586	0	2333	0	2172	0	477.7	0	3.05	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	330.00	0	10.2220	0	35.3870	0	27.223	0	326.738	0	236.33	0	86.7	0	-1e10	1	0.0107	0	0.000405	0	1.31	0	7.9694	0	7.7627	0	2332	0	2169	0	472.4	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	328.00	0	10.2240	0	35.3870	0	27.223	0	324.759	0	238.60	0	87.5	0	-1e10	1	0.0133	0	0.000427	0	1.36	0	7.9730	0	7.7662	0	2331	0	2167	0	467.8	0	2.99	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	326.00	0	10.2290	0	35.3870	0	27.222	0	322.781	0	241.18	0	88.5	0	-1e10	1	0.0200	0	0.000414	0	1.33	0	7.9766	0	7.7695	0	2330	0	2164	0	463.4	0	2.94	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	324.00	0	10.2310	0	35.3870	0	27.221	0	320.802	0	242.89	0	89.1	0	-1e10	1	0.0187	0	0.000392	0	1.27	0	7.9779	0	7.7708	0	2329	0	2163	0	461.7	0	2.97	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	322.00	0	10.2310	0	35.3870	0	27.221	0	318.823	0	243.76	0	89.5	0	-1e10	1	0.0173	0	0.000400	0	1.29	0	7.9779	0	7.7707	0	2329	0	2163	0	461.8	0	2.96	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	320.00	0	10.2400	0	35.3880	0	27.221	0	316.845	0	244.32	0	89.7	0	-1e10	1	0.0200	0	0.000462	0	1.45	0	7.9790	0	7.7719	0	2328	0	2162	0	460.5	0	2.97	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	318.00	0	10.2500	0	35.3890	0	27.220	0	314.866	0	245.06	0	90.0	0	-1e10	1	0.0173	0	0.000390	0	1.27	0	7.9793	0	7.7721	0	2328	0	2162	0	460.3	0	2.96	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	316.00	0	10.2560	0	35.3890	0	27.218	0	312.887	0	245.31	0	90.1	0	-1e10	1	0.0187	0	0.000400	0	1.29	0	7.9790	0	7.7719	0	2328	0	2162	0	460.7	0	2.94	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	314.00	0	10.2600	0	35.3900	0	27.218	0	310.908	0	244.98	0	90.0	0	-1e10	1	0.0160	0	0.000395	0	1.28	0	7.9790	0	7.7719	0	2328	0	2162	0	460.8	0	2.97	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	312.00	0	10.2680	0	35.3900	0	27.217	0	308.929	0	244.71	0	89.9	0	-1e10	1	0.0173	0	0.000387	0	1.26	0	7.9788	0	7.7717	0	2329	0	2162	0	461.3	0	2.89	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	310.00	0	10.2820	0	35.3910	0	27.215	0	306.951	0	243.59	0	89.5	0	-1e10	1	0.0173	0	0.000358	0	1.18	0	7.9761	0	7.7693	0	2329	0	2164	0	464.7	0	2.96	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	308.00	0	10.2920	0	35.3920	0	27.214	0	304.972	0	241.49	0	88.7	0	-1e10	1	0.0147	0	0.000343	0	1.14	0	7.9729	0	7.7663	0	2330	0	2166	0	469.0	0	2.96	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	306.00	0	10.3020	0	35.3920	0	27.213	0	302.993	0	239.45	0	88.0	0	-1e10	1	0.0080	0	0.000333	0	1.12	0	7.9704	0	7.7640	0	2331	0	2168	0	472.3	0	2.99	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	304.00	0	10.3100	0	35.3930	0	27.212	0	301.014	0	238.14	0	87.5	0	-1e10	1	0.0080	0	0.000318	0	1.08	0	7.9705	0	7.7642	0	2332	0	2168	0	472.4	0	2.99	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	302.00	0	10.3280	0	35.3940	0	27.210	0	299.035	0	237.62	0	87.4	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.9714	0	7.7652	0	2332	0	2168	0	471.5	0	3.06	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	300.00	0	10.3350	0	35.3940	0	27.208	0	297.056	0	237.66	0	87.4	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.9721	0	7.7659	0	2332	0	2168	0	470.8	0	2.97	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	298.00	0	10.3370	0	35.3950	0	27.209	0	295.077	0	237.81	0	87.5	0	-1e10	1	0.0107	0	0.000313	0	1.07	0	7.9718	0	7.7655	0	2332	0	2168	0	471.3	0	2.99	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	296.00	0	10.3410	0	35.3950	0	27.208	0	293.098	0	238.04	0	87.6	0	-1e10	1	0.0093	0	0.000310	0	1.06	0	7.9721	0	7.7658	0	2332	0	2168	0	470.9	0	2.99	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	294.00	0	10.3510	0	35.3960	0	27.207	0	291.119	0	238.23	0	87.7	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.9734	0	7.7672	0	2332	0	2167	0	469.4	0	2.97	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	292.00	0	10.3690	0	35.3970	0	27.204	0	289.140	0	238.38	0	87.7	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.9742	0	7.7681	0	2332	0	2167	0	468.6	0	3.01	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	290.00	0	10.3850	0	35.3990	0	27.203	0	287.161	0	238.90	0	88.0	0	-1e10	1	0.0120	0	0.000313	0	1.07	0	7.9754	0	7.7694	0	2332	0	2166	0	467.2	0	3.01	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	288.00	0	10.3970	0	35.4010	0	27.203	0	285.182	0	239.33	0	88.2	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	7.9765	0	7.7705	0	2332	0	2165	0	466.1	0	2.97	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	286.00	0	10.4030	0	35.4020	0	27.202	0	283.203	0	239.61	0	88.3	0	-1e10	1	0.0160	0	0.000311	0	1.06	0	7.9763	0	7.7704	0	2332	0	2165	0	466.3	0	2.96	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	284.00	0	10.4060	0	35.4020	0	27.202	0	281.224	0	239.86	0	88.4	0	-1e10	1	0.0147	0	0.000318	0	1.08	0	7.9767	0	7.7707	0	2331	0	2165	0	466.0	0	2.96	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	282.00	0	10.4100	0	35.4030	0	27.202	0	279.245	0	239.99	0	88.4	0	-1e10	1	0.0173	0	0.000328	0	1.11	0	7.9774	0	7.7714	0	2331	0	2165	0	465.3	0	3.01	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	280.00	0	10.4210	0	35.4040	0	27.201	0	277.266	0	240.11	0	88.5	0	-1e10	1	0.0187	0	0.000308	0	1.05	0	7.9775	0	7.7716	0	2332	0	2165	0	465.2	0	2.92	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	278.00	0	10.4400	0	35.4050	0	27.198	0	275.287	0	240.39	0	88.6	0	-1e10	1	0.0173	0	0.000308	0	1.05	0	7.9787	0	7.7730	0	2332	0	2164	0	463.9	0	2.96	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	276.00	0	10.4450	0	35.4060	0	27.198	0	273.307	0	240.72	0	88.8	0	-1e10	1	0.0187	0	0.000311	0	1.06	0	7.9791	0	7.7734	0	2331	0	2164	0	463.5	0	2.96	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	274.00	0	10.4530	0	35.4070	0	27.197	0	271.328	0	241.06	0	88.9	0	-1e10	1	0.0173	0	0.000316	0	1.07	0	7.9800	0	7.7743	0	2331	0	2164	0	462.5	0	2.94	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	272.00	0	10.4590	0	35.4080	0	27.197	0	269.349	0	241.46	0	89.1	0	-1e10	1	0.0187	0	0.000316	0	1.07	0	7.9813	0	7.7755	0	2331	0	2163	0	461.1	0	3.01	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	270.00	0	10.4640	0	35.4080	0	27.196	0	267.370	0	241.95	0	89.2	0	-1e10	1	0.0213	0	0.000318	0	1.08	0	7.9815	0	7.7757	0	2331	0	2163	0	460.9	0	2.89	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	268.00	0	10.4680	0	35.4090	0	27.196	0	265.391	0	242.38	0	89.4	0	-1e10	1	0.0200	0	0.000313	0	1.07	0	7.9821	0	7.7762	0	2331	0	2162	0	460.2	0	2.94	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	266.00	0	10.4700	0	35.4090	0	27.196	0	263.411	0	242.69	0	89.5	0	-1e10	1	0.0227	0	0.000308	0	1.05	0	7.9825	0	7.7766	0	2331	0	2162	0	459.8	0	2.99	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	264.00	0	10.4710	0	35.4090	0	27.195	0	261.432	0	242.93	0	89.6	0	-1e10	1	0.0240	0	0.000316	0	1.07	0	7.9829	0	7.7770	0	2330	0	2162	0	459.4	0	2.99	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	262.00	0	10.4730	0	35.4090	0	27.195	0	259.453	0	243.06	0	89.7	0	-1e10	1	0.0187	0	0.000308	0	1.05	0	7.9834	0	7.7774	0	2330	0	2161	0	458.8	0	2.96	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	260.00	0	10.4730	0	35.4100	0	27.196	0	257.473	0	243.20	0	89.7	0	-1e10	1	0.0200	0	0.000313	0	1.07	0	7.9842	0	7.7781	0	2330	0	2161	0	457.9	0	2.90	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	258.00	0	10.4720	0	35.4100	0	27.196	0	255.494	0	243.19	0	89.7	0	-1e10	1	0.0240	0	0.000306	0	1.05	0	7.9840	0	7.7778	0	2330	0	2161	0	458.3	0	2.97	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	256.00	0	10.4730	0	35.4100	0	27.196	0	253.515	0	243.31	0	89.8	0	-1e10	1	0.0213	0	0.000340	0	1.14	0	7.9842	0	7.7780	0	2330	0	2160	0	458.1	0	2.90	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	254.00	0	10.4740	0	35.4100	0	27.195	0	251.535	0	243.29	0	89.8	0	-1e10	1	0.0240	0	0.000308	0	1.05	0	7.9843	0	7.7780	0	2330	0	2160	0	458.1	0	2.92	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	252.00	0	10.4730	0	35.4100	0	27.195	0	249.556	0	243.34	0	89.8	0	-1e10	1	0.0213	0	0.000313	0	1.07	0	7.9848	0	7.7783	0	2330	0	2160	0	457.6	0	2.92	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	250.00	0	10.4740	0	35.4100	0	27.195	0	247.577	0	243.42	0	89.8	0	-1e10	1	0.0227	0	0.000326	0	1.10	0	7.9845	0	7.7780	0	2329	0	2160	0	458.0	0	2.90	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	248.00	0	10.4740	0	35.4100	0	27.195	0	245.597	0	243.39	0	89.8	0	-1e10	1	0.0213	0	0.000308	0	1.05	0	7.9842	0	7.7776	0	2329	0	2160	0	458.5	0	3.05	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	246.00	0	10.4780	0	35.4100	0	27.194	0	243.618	0	243.44	0	89.8	0	-1e10	1	0.0253	0	0.000308	0	1.05	0	7.9849	0	7.7783	0	2329	0	2160	0	457.7	0	2.92	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	244.00	0	10.4900	0	35.4100	0	27.192	0	241.638	0	243.76	0	90.0	0	-1e10	1	0.0253	0	0.000308	0	1.05	0	7.9864	0	7.7799	0	2329	0	2159	0	455.9	0	2.90	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	242.00	0	10.5020	0	35.4110	0	27.191	0	239.659	0	244.32	0	90.2	0	-1e10	1	0.0267	0	0.000308	0	1.05	0	7.9872	0	7.7807	0	2329	0	2158	0	455.1	0	2.89	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	240.00	0	10.5170	0	35.4130	0	27.190	0	237.679	0	245.01	0	90.5	0	-1e10	1	0.0280	0	0.000313	0	1.07	0	7.9882	0	7.7819	0	2329	0	2158	0	454.0	0	2.90	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	238.00	0	10.5310	0	35.4150	0	27.189	0	235.700	0	245.74	0	90.8	0	-1e10	1	0.0267	0	0.000306	0	1.05	0	7.9894	0	7.7831	0	2329	0	2157	0	452.8	0	2.90	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	236.00	0	10.5520	0	35.4160	0	27.186	0	233.720	0	246.40	0	91.1	0	-1e10	1	0.0333	0	0.000293	0	1.02	0	7.9910	0	7.7849	0	2329	0	2157	0	450.9	0	2.87	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	234.00	0	10.5570	0	35.4170	0	27.186	0	231.741	0	247.26	0	91.4	0	-1e10	1	0.0307	0	0.000306	0	1.05	0	7.9927	0	7.7865	0	2329	0	2156	0	449.0	0	2.89	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	232.00	0	10.5730	0	35.4190	0	27.184	0	229.761	0	248.04	0	91.7	0	-1e10	1	0.0320	0	0.000313	0	1.07	0	7.9938	0	7.7877	0	2329	0	2155	0	448.0	0	2.90	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	230.00	0	10.5860	0	35.4200	0	27.183	0	227.781	0	248.63	0	92.0	0	-1e10	1	0.0387	0	0.000311	0	1.06	0	7.9950	0	7.7890	0	2329	0	2155	0	446.6	0	2.81	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	228.00	0	10.5890	0	35.4210	0	27.183	0	225.802	0	249.03	0	92.1	0	-1e10	1	0.0373	0	0.000296	0	1.02	0	7.9954	0	7.7894	0	2329	0	2155	0	446.2	0	2.87	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	226.00	0	10.5900	0	35.4210	0	27.183	0	223.822	0	249.58	0	92.3	0	-1e10	1	0.0373	0	0.000296	0	1.02	0	7.9962	0	7.7901	0	2329	0	2154	0	445.4	0	2.92	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	224.00	0	10.5890	0	35.4210	0	27.183	0	221.843	0	249.85	0	92.4	0	-1e10	1	0.0373	0	0.000336	0	1.13	0	7.9963	0	7.7900	0	2329	0	2154	0	445.5	0	2.83	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	222.00	0	10.5960	0	35.4220	0	27.182	0	219.863	0	250.06	0	92.5	0	-1e10	1	0.0387	0	0.000306	0	1.05	0	7.9967	0	7.7905	0	2329	0	2154	0	445.1	0	2.81	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	220.00	0	10.6040	0	35.4230	0	27.182	0	217.883	0	250.50	0	92.7	0	-1e10	1	0.0413	0	0.000308	0	1.05	0	7.9977	0	7.7915	0	2329	0	2154	0	444.0	0	2.85	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	218.00	0	10.6130	0	35.4240	0	27.181	0	215.904	0	251.02	0	92.9	0	-1e10	1	0.0440	0	0.000318	0	1.08	0	7.9991	0	7.7929	0	2329	0	2153	0	442.5	0	2.83	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	216.00	0	10.6220	0	35.4250	0	27.180	0	213.924	0	251.70	0	93.2	0	-1e10	1	0.0467	0	0.000311	0	1.06	0	7.9998	0	7.7936	0	2329	0	2153	0	441.8	0	2.87	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	214.00	0	10.6280	0	35.4260	0	27.180	0	211.944	0	252.27	0	93.4	0	-1e10	1	0.0453	0	0.000313	0	1.07	0	8.0000	0	7.7939	0	2329	0	2153	0	441.7	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	212.00	0	10.6340	0	35.4270	0	27.179	0	209.964	0	252.62	0	93.5	0	-1e10	1	0.0440	0	0.000313	0	1.07	0	8.0007	0	7.7946	0	2329	0	2152	0	440.9	0	2.87	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	210.00	0	10.6390	0	35.4270	0	27.178	0	207.984	0	253.03	0	93.7	0	-1e10	1	0.0480	0	0.000313	0	1.07	0	8.0010	0	7.7949	0	2329	0	2152	0	440.7	0	2.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	208.00	0	10.6450	0	35.4270	0	27.177	0	206.005	0	253.20	0	93.8	0	-1e10	1	0.0493	0	0.000316	0	1.07	0	8.0013	0	7.7952	0	2329	0	2152	0	440.5	0	2.85	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	206.00	0	10.6470	0	35.4280	0	27.178	0	204.025	0	253.45	0	93.9	0	-1e10	1	0.0493	0	0.000321	0	1.09	0	8.0014	0	7.7952	0	2329	0	2152	0	440.5	0	2.85	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	204.00	0	10.6490	0	35.4280	0	27.177	0	202.045	0	253.50	0	93.9	0	-1e10	1	0.0480	0	0.000321	0	1.09	0	8.0013	0	7.7951	0	2329	0	2152	0	440.7	0	2.83	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	202.00	0	10.6500	0	35.4280	0	27.177	0	200.065	0	253.64	0	93.9	0	-1e10	1	0.0480	0	0.000311	0	1.06	0	8.0017	0	7.7954	0	2329	0	2152	0	440.3	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	200.00	0	10.6540	0	35.4280	0	27.176	0	198.085	0	253.75	0	94.0	0	-1e10	1	0.0507	0	0.000308	0	1.06	0	8.0017	0	7.7953	0	2329	0	2152	0	440.5	0	2.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	198.00	0	10.6580	0	35.4280	0	27.176	0	196.105	0	254.07	0	94.1	0	-1e10	1	0.0640	0	0.000311	0	1.06	0	8.0023	0	7.7959	0	2329	0	2152	0	439.9	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	196.00	0	10.6610	0	35.4280	0	27.175	0	194.125	0	254.49	0	94.3	0	-1e10	1	0.0693	0	0.000318	0	1.08	0	8.0020	0	7.7956	0	2329	0	2152	0	440.3	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	194.00	0	10.6640	0	35.4290	0	27.175	0	192.145	0	254.75	0	94.4	0	-1e10	1	0.0680	0	0.000328	0	1.11	0	8.0022	0	7.7958	0	2329	0	2152	0	440.1	0	2.81	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	192.00	0	10.6690	0	35.4290	0	27.174	0	190.165	0	255.12	0	94.5	0	-1e10	1	0.0800	0	0.000318	0	1.08	0	8.0022	0	7.7958	0	2330	0	2152	0	440.3	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	190.00	0	10.6720	0	35.4290	0	27.174	0	188.186	0	255.41	0	94.6	0	-1e10	1	0.0853	0	0.000321	0	1.09	0	8.0023	0	7.7959	0	2330	0	2152	0	440.3	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	188.00	0	10.6750	0	35.4290	0	27.173	0	186.206	0	255.75	0	94.8	0	-1e10	1	0.0840	0	0.000331	0	1.11	0	8.0020	0	7.7956	0	2330	0	2152	0	440.7	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	186.00	0	10.6780	0	35.4300	0	27.173	0	184.225	0	256.09	0	94.9	0	-1e10	1	0.0960	0	0.000318	0	1.08	0	8.0027	0	7.7962	0	2330	0	2152	0	440.0	0	2.85	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	184.00	0	10.6800	0	35.4300	0	27.173	0	182.245	0	256.46	0	95.0	0	-1e10	1	0.0960	0	0.000326	0	1.10	0	8.0030	0	7.7965	0	2330	0	2152	0	439.8	0	2.72	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	182.00	0	10.6820	0	35.4300	0	27.172	0	180.265	0	256.89	0	95.2	0	-1e10	1	0.1000	0	0.000331	0	1.11	0	8.0032	0	7.7966	0	2330	0	2152	0	439.6	0	2.71	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	180.00	0	10.6820	0	35.4300	0	27.172	0	178.285	0	257.04	0	95.3	0	-1e10	1	0.1027	0	0.000331	0	1.11	0	8.0037	0	7.7970	0	2330	0	2152	0	439.2	0	2.83	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	178.00	0	10.6830	0	35.4300	0	27.172	0	176.305	0	257.19	0	95.3	0	-1e10	1	0.1013	0	0.000531	0	1.64	0	8.0043	0	7.7976	0	2330	0	2151	0	438.6	0	2.81	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	176.00	0	10.6830	0	35.4300	0	27.172	0	174.325	0	257.47	0	95.4	0	-1e10	1	0.1080	0	0.000326	0	1.10	0	8.0037	0	7.7969	0	2330	0	2152	0	439.4	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	174.00	0	10.6830	0	35.4300	0	27.172	0	172.345	0	257.43	0	95.4	0	-1e10	1	0.1107	0	0.000321	0	1.09	0	8.0041	0	7.7971	0	2330	0	2152	0	439.1	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	172.00	0	10.6840	0	35.4300	0	27.172	0	170.365	0	257.71	0	95.5	0	-1e10	1	0.1120	0	0.000343	0	1.15	0	8.0040	0	7.7970	0	2330	0	2152	0	439.3	0	2.81	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	170.00	0	10.6840	0	35.4300	0	27.172	0	168.385	0	257.95	0	95.6	0	-1e10	1	0.1107	0	0.000336	0	1.13	0	8.0042	0	7.7971	0	2330	0	2152	0	439.2	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	168.00	0	10.6830	0	35.4300	0	27.172	0	166.404	0	257.93	0	95.6	0	-1e10	1	0.1107	0	0.000336	0	1.13	0	8.0043	0	7.7971	0	2330	0	2152	0	439.2	0	2.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	166.00	0	10.6830	0	35.4300	0	27.172	0	164.424	0	258.00	0	95.6	0	-1e10	1	0.1133	0	0.000341	0	1.14	0	8.0038	0	7.7966	0	2330	0	2152	0	439.8	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	164.00	0	10.6820	0	35.4300	0	27.172	0	162.444	0	257.98	0	95.6	0	-1e10	1	0.1160	0	0.000346	0	1.15	0	8.0046	0	7.7973	0	2330	0	2152	0	439.0	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	162.00	0	10.6830	0	35.4300	0	27.172	0	160.464	0	257.93	0	95.6	0	-1e10	1	0.1120	0	0.000338	0	1.13	0	8.0048	0	7.7974	0	2330	0	2152	0	438.9	0	2.74	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	160.00	0	10.6830	0	35.4300	0	27.172	0	158.484	0	257.95	0	95.6	0	-1e10	1	0.1147	0	0.000333	0	1.12	0	8.0051	0	7.7976	0	2330	0	2152	0	438.7	0	2.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	158.00	0	10.6830	0	35.4300	0	27.172	0	156.503	0	257.98	0	95.6	0	-1e10	1	0.1133	0	0.000326	0	1.10	0	8.0049	0	7.7974	0	2330	0	2152	0	438.9	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	156.00	0	10.6830	0	35.4300	0	27.172	0	154.523	0	258.22	0	95.7	0	-1e10	1	0.1133	0	0.000348	0	1.16	0	8.0054	0	7.7978	0	2330	0	2152	0	438.5	0	2.74	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	154.00	0	10.6820	0	35.4300	0	27.172	0	152.543	0	258.12	0	95.7	0	-1e10	1	0.1133	0	0.000353	0	1.17	0	8.0054	0	7.7977	0	2330	0	2152	0	438.6	0	2.83	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	152.00	0	10.6820	0	35.4300	0	27.172	0	150.562	0	258.10	0	95.7	0	-1e10	1	0.1147	0	0.000328	0	1.11	0	8.0055	0	7.7978	0	2330	0	2152	0	438.6	0	2.81	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	150.00	0	10.6810	0	35.4300	0	27.172	0	148.582	0	258.01	0	95.6	0	-1e10	1	0.1093	0	0.000338	0	1.13	0	8.0054	0	7.7975	0	2330	0	2152	0	438.8	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	148.00	0	10.6800	0	35.4300	0	27.172	0	146.602	0	258.04	0	95.6	0	-1e10	1	0.1093	0	0.000338	0	1.13	0	8.0055	0	7.7975	0	2330	0	2152	0	438.9	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	146.00	0	10.6820	0	35.4300	0	27.172	0	144.621	0	257.92	0	95.6	0	-1e10	1	0.1133	0	0.000341	0	1.14	0	8.0057	0	7.7977	0	2330	0	2152	0	438.7	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	144.00	0	10.6820	0	35.4300	0	27.172	0	142.641	0	258.03	0	95.6	0	-1e10	1	0.1173	0	0.000338	0	1.13	0	8.0058	0	7.7977	0	2330	0	2152	0	438.7	0	2.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	142.00	0	10.6800	0	35.4300	0	27.172	0	140.660	0	258.00	0	95.6	0	-1e10	1	0.1133	0	0.000343	0	1.15	0	8.0056	0	7.7974	0	2330	0	2152	0	439.0	0	2.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	140.00	0	10.6800	0	35.4300	0	27.172	0	138.680	0	258.09	0	95.7	0	-1e10	1	0.1133	0	0.000338	0	1.13	0	8.0051	0	7.7969	0	2330	0	2152	0	439.7	0	2.74	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	138.00	0	10.6800	0	35.4300	0	27.172	0	136.699	0	258.01	0	95.6	0	-1e10	1	0.1093	0	0.000338	0	1.13	0	8.0053	0	7.7970	0	2330	0	2152	0	439.5	0	2.74	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	136.00	0	10.6810	0	35.4300	0	27.172	0	134.719	0	258.05	0	95.6	0	-1e10	1	0.1173	0	0.000333	0	1.12	0	8.0059	0	7.7975	0	2330	0	2152	0	439.0	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	134.00	0	10.6810	0	35.4300	0	27.172	0	132.738	0	258.02	0	95.6	0	-1e10	1	0.1133	0	0.000358	0	1.18	0	8.0052	0	7.7968	0	2330	0	2152	0	439.8	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	132.00	0	10.6800	0	35.4300	0	27.172	0	130.758	0	258.15	0	95.7	0	-1e10	1	0.1173	0	0.000338	0	1.13	0	8.0052	0	7.7967	0	2330	0	2152	0	440.0	0	2.69	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	130.00	0	10.6800	0	35.4300	0	27.172	0	128.777	0	258.19	0	95.7	0	-1e10	1	0.1133	0	0.000338	0	1.13	0	8.0049	0	7.7964	0	2330	0	2152	0	440.4	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	128.00	0	10.6800	0	35.4300	0	27.172	0	126.797	0	258.11	0	95.7	0	-1e10	1	0.1133	0	0.000333	0	1.12	0	8.0049	0	7.7962	0	2330	0	2153	0	440.6	0	2.81	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	126.00	0	10.6810	0	35.4300	0	27.171	0	124.816	0	258.09	0	95.7	0	-1e10	1	0.1147	0	0.000326	0	1.10	0	8.0053	0	7.7965	0	2330	0	2152	0	440.2	0	2.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	124.00	0	10.6810	0	35.4300	0	27.171	0	122.835	0	258.13	0	95.7	0	-1e10	1	0.1173	0	0.000333	0	1.12	0	8.0054	0	7.7966	0	2330	0	2152	0	440.2	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	122.00	0	10.6810	0	35.4300	0	27.171	0	120.855	0	258.23	0	95.7	0	-1e10	1	0.1147	0	0.000338	0	1.13	0	8.0053	0	7.7964	0	2330	0	2152	0	440.4	0	2.81	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	120.00	0	10.6800	0	35.4300	0	27.171	0	118.874	0	258.44	0	95.8	0	-1e10	1	0.1133	0	0.000333	0	1.12	0	8.0055	0	7.7965	0	2330	0	2152	0	440.2	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	118.00	0	10.6800	0	35.4300	0	27.171	0	116.893	0	258.24	0	95.7	0	-1e10	1	0.1160	0	0.000351	0	1.16	0	8.0062	0	7.7971	0	2330	0	2152	0	439.6	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	116.00	0	10.6800	0	35.4300	0	27.171	0	114.913	0	258.23	0	95.7	0	-1e10	1	0.1160	0	0.000380	0	1.24	0	8.0061	0	7.7970	0	2330	0	2152	0	439.7	0	2.81	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	114.00	0	10.6800	0	35.4300	0	27.171	0	112.932	0	258.30	0	95.7	0	-1e10	1	0.1227	0	0.000336	0	1.13	0	8.0060	0	7.7968	0	2330	0	2152	0	440.0	0	2.74	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	112.00	0	10.6780	0	35.4300	0	27.172	0	110.951	0	258.24	0	95.7	0	-1e10	1	0.1147	0	0.000336	0	1.13	0	8.0061	0	7.7968	0	2330	0	2152	0	440.0	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	110.00	0	10.6780	0	35.4300	0	27.172	0	108.971	0	258.29	0	95.7	0	-1e10	1	0.1147	0	0.000338	0	1.13	0	8.0064	0	7.7970	0	2330	0	2152	0	439.7	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	108.00	0	10.6780	0	35.4300	0	27.172	0	106.990	0	258.21	0	95.7	0	-1e10	1	0.1160	0	0.000343	0	1.15	0	8.0063	0	7.7968	0	2330	0	2152	0	440.0	0	2.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	106.00	0	10.6770	0	35.4300	0	27.172	0	105.009	0	258.30	0	95.7	0	-1e10	1	0.1173	0	0.000333	0	1.12	0	8.0060	0	7.7965	0	2330	0	2152	0	440.3	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	104.00	0	10.6770	0	35.4300	0	27.172	0	103.028	0	258.28	0	95.7	0	-1e10	1	0.1160	0	0.000358	0	1.18	0	8.0057	0	7.7961	0	2330	0	2153	0	440.8	0	2.81	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	102.00	0	10.6770	0	35.4300	0	27.172	0	101.047	0	258.31	0	95.7	0	-1e10	1	0.1160	0	0.000328	0	1.11	0	8.0063	0	7.7966	0	2330	0	2152	0	440.2	0	2.71	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	100.00	0	10.6770	0	35.4300	0	27.172	0	99.067	0	258.29	0	95.7	0	-1e10	1	0.1147	0	0.000383	0	1.25	0	8.0067	0	7.7969	0	2330	0	2152	0	439.9	0	2.81	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	98.00	0	10.6760	0	35.4300	0	27.172	0	97.086	0	258.32	0	95.7	0	-1e10	1	0.1133	0	0.000333	0	1.12	0	8.0064	0	7.7965	0	2330	0	2152	0	440.4	0	2.74	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	96.00	0	10.6770	0	35.4300	0	27.171	0	95.105	0	258.25	0	95.7	0	-1e10	1	0.1160	0	0.000341	0	1.14	0	8.0064	0	7.7965	0	2330	0	2152	0	440.4	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	94.00	0	10.6770	0	35.4300	0	27.171	0	93.124	0	258.42	0	95.8	0	-1e10	1	0.1187	0	0.000348	0	1.16	0	8.0064	0	7.7964	0	2330	0	2152	0	440.5	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	92.00	0	10.6760	0	35.4300	0	27.172	0	91.143	0	258.33	0	95.7	0	-1e10	1	0.1160	0	0.000343	0	1.15	0	8.0061	0	7.7961	0	2330	0	2153	0	440.9	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	90.00	0	10.6760	0	35.4300	0	27.172	0	89.162	0	258.34	0	95.7	0	-1e10	1	0.1160	0	0.000341	0	1.14	0	8.0060	0	7.7959	0	2330	0	2153	0	441.1	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	88.00	0	10.6750	0	35.4300	0	27.172	0	87.181	0	258.32	0	95.7	0	-1e10	1	0.1160	0	0.000331	0	1.11	0	8.0061	0	7.7959	0	2330	0	2153	0	441.1	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	86.00	0	10.6750	0	35.4300	0	27.172	0	85.200	0	258.26	0	95.7	0	-1e10	1	0.1147	0	0.000341	0	1.14	0	8.0060	0	7.7957	0	2330	0	2153	0	441.3	0	2.81	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	84.00	0	10.6750	0	35.4300	0	27.172	0	83.219	0	258.27	0	95.7	0	-1e10	1	0.1147	0	0.000355	0	1.18	0	8.0064	0	7.7961	0	2330	0	2153	0	441.0	0	2.81	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	82.00	0	10.6750	0	35.4300	0	27.172	0	81.238	0	258.22	0	95.7	0	-1e10	1	0.1147	0	0.000338	0	1.13	0	8.0063	0	7.7959	0	2330	0	2153	0	441.2	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	80.00	0	10.6750	0	35.4300	0	27.171	0	79.257	0	258.35	0	95.7	0	-1e10	1	0.1133	0	0.000348	0	1.16	0	8.0063	0	7.7958	0	2330	0	2153	0	441.3	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	78.00	0	10.6750	0	35.4300	0	27.171	0	77.276	0	258.36	0	95.7	0	-1e10	1	0.1160	0	0.000343	0	1.15	0	8.0070	0	7.7964	0	2330	0	2152	0	440.6	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	76.00	0	10.6740	0	35.4300	0	27.172	0	75.295	0	258.40	0	95.8	0	-1e10	1	0.1160	0	0.000338	0	1.13	0	8.0072	0	7.7965	0	2330	0	2152	0	440.4	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	74.00	0	10.6740	0	35.4300	0	27.172	0	73.314	0	258.36	0	95.7	0	-1e10	1	0.1160	0	0.000331	0	1.11	0	8.0068	0	7.7960	0	2330	0	2153	0	441.1	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	72.00	0	10.6740	0	35.4300	0	27.171	0	71.333	0	258.34	0	95.7	0	-1e10	1	0.1133	0	0.000336	0	1.13	0	8.0073	0	7.7964	0	2330	0	2152	0	440.6	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	70.00	0	10.6740	0	35.4300	0	27.171	0	69.352	0	258.32	0	95.7	0	-1e10	1	0.1187	0	0.000336	0	1.13	0	8.0069	0	7.7960	0	2330	0	2153	0	441.1	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	68.00	0	10.6740	0	35.4300	0	27.171	0	67.370	0	258.39	0	95.7	0	-1e10	1	0.1200	0	0.000346	0	1.15	0	8.0073	0	7.7963	0	2330	0	2153	0	440.8	0	2.74	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	66.00	0	10.6740	0	35.4300	0	27.171	0	65.389	0	258.40	0	95.8	0	-1e10	1	0.1200	0	0.000338	0	1.13	0	8.0077	0	7.7966	0	2330	0	2152	0	440.4	0	2.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	64.00	0	10.6740	0	35.4300	0	27.171	0	63.408	0	258.38	0	95.7	0	-1e10	1	0.1173	0	0.000341	0	1.14	0	8.0078	0	7.7966	0	2330	0	2152	0	440.4	0	2.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	62.00	0	10.6730	0	35.4300	0	27.171	0	61.427	0	258.40	0	95.8	0	-1e10	1	0.1266	0	0.000341	0	1.14	0	8.0074	0	7.7961	0	2330	0	2153	0	441.0	0	2.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	60.00	0	10.6730	0	35.4300	0	27.171	0	59.446	0	258.40	0	95.8	0	-1e10	1	0.1093	0	0.000331	0	1.11	0	8.0074	0	7.7961	0	2330	0	2153	0	441.0	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	57.90	0	10.6730	0	35.4300	0	27.171	0	57.365	0	258.39	0	95.7	0	-1e10	1	0.1173	0	0.000338	0	1.13	0	8.0074	0	7.7960	0	2330	0	2153	0	441.2	0	2.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	56.00	0	10.6730	0	35.4300	0	27.171	0	55.483	0	258.30	0	95.7	0	-1e10	1	0.1160	0	0.000343	0	1.15	0	8.0077	0	7.7962	0	2330	0	2153	0	441.0	0	2.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	54.00	0	10.6730	0	35.4300	0	27.171	0	53.502	0	258.39	0	95.7	0	-1e10	1	0.1133	0	0.000353	0	1.17	0	8.0075	0	7.7960	0	2330	0	2153	0	441.2	0	2.74	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	52.00	0	10.6730	0	35.4300	0	27.171	0	51.521	0	258.30	0	95.7	0	-1e10	1	0.1187	0	0.000348	0	1.16	0	8.0077	0	7.7961	0	2330	0	2153	0	441.1	0	2.81	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	50.00	0	10.6720	0	35.4300	0	27.171	0	49.539	0	258.36	0	95.7	0	-1e10	1	0.1187	0	0.000341	0	1.14	0	8.0085	0	7.7968	0	2330	0	2153	0	440.3	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	48.00	0	10.6710	0	35.4300	0	27.172	0	47.558	0	258.45	0	95.8	0	-1e10	1	0.1133	0	0.000333	0	1.12	0	8.0081	0	7.7963	0	2330	0	2153	0	440.9	0	2.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	46.00	0	10.6710	0	35.4300	0	27.171	0	45.577	0	258.35	0	95.7	0	-1e10	1	0.1133	0	0.000343	0	1.15	0	8.0080	0	7.7962	0	2330	0	2153	0	441.1	0	2.83	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	44.00	0	10.6700	0	35.4300	0	27.172	0	43.595	0	258.40	0	95.7	0	-1e10	1	0.1147	0	0.000341	0	1.14	0	8.0077	0	7.7958	0	2330	0	2153	0	441.5	0	2.72	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	42.00	0	10.6710	0	35.4300	0	27.171	0	41.614	0	258.29	0	95.7	0	-1e10	1	0.1173	0	0.000333	0	1.12	0	8.0079	0	7.7959	0	2330	0	2153	0	441.4	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	40.00	0	10.6710	0	35.4300	0	27.171	0	39.632	0	258.35	0	95.7	0	-1e10	1	0.1187	0	0.000351	0	1.16	0	8.0076	0	7.7955	0	2330	0	2153	0	441.9	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	38.00	0	10.6720	0	35.4310	0	27.172	0	37.651	0	258.34	0	95.7	0	-1e10	1	0.1173	0	0.000348	0	1.16	0	8.0082	0	7.7961	0	2330	0	2153	0	441.2	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	36.00	0	10.6710	0	35.4310	0	27.172	0	35.669	0	258.32	0	95.7	0	-1e10	1	0.1187	0	0.000351	0	1.16	0	8.0086	0	7.7964	0	2330	0	2153	0	440.9	0	2.74	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	34.00	0	10.6710	0	35.4310	0	27.172	0	33.688	0	258.31	0	95.7	0	-1e10	1	0.1173	0	0.000346	0	1.15	0	8.0080	0	7.7957	0	2330	0	2153	0	441.7	0	2.83	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	32.00	0	10.6690	0	35.4310	0	27.172	0	31.707	0	258.32	0	95.7	0	-1e10	1	0.1160	0	0.000338	0	1.13	0	8.0082	0	7.7958	0	2330	0	2153	0	441.5	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	30.00	0	10.6670	0	35.4300	0	27.172	0	29.725	0	258.34	0	95.7	0	-1e10	1	0.1187	0	0.000355	0	1.18	0	8.0087	0	7.7962	0	2330	0	2153	0	441.1	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	28.00	0	10.6650	0	35.4300	0	27.172	0	27.743	0	258.40	0	95.7	0	-1e10	1	0.1160	0	0.000341	0	1.14	0	8.0094	0	7.7968	0	2330	0	2152	0	440.3	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	26.00	0	10.6660	0	35.4300	0	27.172	0	25.762	0	258.44	0	95.8	0	-1e10	1	0.1253	0	0.000338	0	1.13	0	8.0091	0	7.7964	0	2330	0	2153	0	440.8	0	2.74	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	24.00	0	10.6660	0	35.4300	0	27.172	0	23.780	0	258.37	0	95.7	0	-1e10	1	0.1213	0	0.000353	0	1.17	0	8.0093	0	7.7965	0	2330	0	2153	0	440.7	0	2.80	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	22.00	0	10.6640	0	35.4300	0	27.172	0	21.799	0	258.44	0	95.7	0	-1e10	1	0.1227	0	0.000353	0	1.17	0	8.0100	0	7.7971	0	2330	0	2152	0	440.0	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	20.00	0	10.6630	0	35.4300	0	27.172	0	19.817	0	258.43	0	95.7	0	-1e10	1	0.1160	0	0.000348	0	1.16	0	8.0102	0	7.7972	0	2330	0	2152	0	439.8	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	18.00	0	10.6640	0	35.4300	0	27.172	0	17.836	0	258.41	0	95.7	0	-1e10	1	0.1187	0	0.000333	0	1.12	0	8.0100	0	7.7970	0	2330	0	2152	0	440.1	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	16.00	0	10.6660	0	35.4300	0	27.172	0	15.854	0	258.28	0	95.7	0	-1e10	1	0.1147	0	0.000341	0	1.14	0	8.0103	0	7.7972	0	2330	0	2152	0	439.9	0	2.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	14.00	0	10.6660	0	35.4300	0	27.172	0	13.872	0	258.43	0	95.8	0	-1e10	1	0.1213	0	0.000341	0	1.14	0	8.0109	0	7.7977	0	2330	0	2152	0	439.3	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	12.00	0	10.6650	0	35.4300	0	27.172	0	11.891	0	258.38	0	95.7	0	-1e10	1	0.1147	0	0.000336	0	1.13	0	8.0112	0	7.7979	0	2330	0	2152	0	439.0	0	2.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	10.00	0	10.6620	0	35.4300	0	27.172	0	9.909	0	258.40	0	95.7	0	-1e10	1	0.1187	0	0.000435	0	1.38	0	8.0116	0	7.7982	0	2330	0	2152	0	438.7	0	2.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	8.00	0	10.6660	0	35.4300	0	27.172	0	7.927	0	258.34	0	95.7	0	-1e10	1	0.1187	0	0.000341	0	1.14	0	8.0126	0	7.7992	0	2330	0	2151	0	437.6	0	2.81	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	6.00	0	10.6670	0	35.4310	0	27.172	0	5.945	0	258.29	0	95.7	0	-1e10	1	0.1240	0	0.000333	0	1.12	0	8.0128	0	7.7993	0	2330	0	2151	0	437.5	0	2.76	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	4.00	0	10.6670	0	35.4300	0	27.171	0	3.964	0	258.28	0	95.7	0	-1e10	1	0.1120	0	0.000355	0	1.18	0	8.0131	0	7.7995	0	2330	0	2151	0	437.2	0	2.78	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0	2.20	0	10.6670	0	35.4300	0	27.171	0	2.180	0	258.32	0	95.7	0	-1e10	1	0.1107	0	0.000502	0	1.56	0	8.0137	0	7.8000	0	2330	0	2151	0	436.6	0	2.81	1
3902259	21	C	01/23/2025	03:07	349.074	55.934	0	0																																		
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1999.60	0	3.6105	0	34.9270	0	27.784	0	1971.863	0	239.29	8	75.3	8	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.9409	0	7.7013	4	2304	4	2170	4	404.3	4	3.82	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1948.80	0	3.6316	0	34.9270	0	27.782	0	1921.997	0	262.72	0	82.7	0	-1e10	1	0.0080	0	0.000305	0	1.05	0	7.9426	0	7.7013	0	2306	0	2173	0	405.5	0	3.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1899.20	0	3.6746	0	34.9260	0	27.776	0	1873.297	0	263.71	0	83.1	0	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.9424	0	7.6999	0	2306	0	2173	0	408.0	0	3.67	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1849.50	0	3.7286	0	34.9270	0	27.771	0	1824.488	0	263.85	0	83.2	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.9421	0	7.6986	0	2305	0	2173	0	410.7	0	3.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1799.30	0	3.7761	0	34.9270	0	27.766	0	1775.176	0	264.17	0	83.4	0	-1e10	1	0.0067	0	0.000432	0	1.38	0	7.9420	0	7.6974	0	2305	0	2173	0	413.3	0	3.73	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1749.50	0	3.8317	0	34.9290	0	27.762	0	1726.246	0	263.44	0	83.3	0	-1e10	1	0.0080	0	0.000305	0	1.05	0	7.9422	0	7.6965	0	2305	0	2174	0	415.7	0	3.73	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1699.60	0	3.8466	0	34.9260	0	27.757	0	1677.207	0	264.33	0	83.6	0	-1e10	1	0.0093	0	0.000281	0	0.98	0	7.9432	0	7.6958	0	2305	0	2174	0	417.0	0	3.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1649.60	0	3.9133	0	34.9290	0	27.753	0	1628.057	0	264.27	0	83.7	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.9425	0	7.6942	0	2305	0	2174	0	420.3	0	3.69	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1599.30	0	4.0259	0	34.9350	0	27.745	0	1578.602	0	262.45	0	83.4	0	-1e10	1	0.0080	0	0.000276	0	0.97	0	7.9413	0	7.6929	0	2305	0	2175	0	424.3	0	3.69	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1549.70	0	4.1533	0	34.9460	0	27.741	0	1529.823	0	260.48	0	83.0	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.9405	0	7.6922	0	2305	0	2175	0	428.0	0	3.69	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1499.60	0	4.3206	0	34.9590	0	27.733	0	1480.541	0	256.90	0	82.2	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.9381	0	7.6905	0	2307	0	2177	0	433.7	0	3.69	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1449.10	0	4.4114	0	34.9670	0	27.729	0	1430.853	0	254.87	0	81.8	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.9376	0	7.6894	0	2308	0	2179	0	437.2	0	3.75	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1400.00	0	4.5717	0	34.9800	0	27.722	0	1382.532	0	251.81	0	81.1	0	-1e10	1	0.0067	0	0.000262	0	0.93	0	7.9358	0	7.6883	0	2309	0	2180	0	442.2	0	3.71	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1349.10	0	4.7160	0	34.9920	0	27.715	0	1332.428	0	248.92	0	80.4	0	-1e10	1	0.0093	0	0.000287	0	1.00	0	7.9346	0	7.6873	0	2309	0	2181	0	446.7	0	3.73	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1300.00	0	4.9360	0	35.0130	0	27.706	0	1284.084	0	244.94	0	79.6	0	-1e10	1	0.0040	0	0.000285	0	0.99	0	7.9324	0	7.6866	0	2311	0	2182	0	452.4	0	3.69	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1249.50	0	5.2807	0	35.0460	0	27.692	0	1234.351	0	238.73	0	78.2	0	-1e10	1	0.0067	0	0.000298	0	1.03	0	7.9285	0	7.6861	0	2312	0	2184	0	460.6	0	3.71	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1199.80	0	5.4396	0	35.0630	0	27.686	0	1185.393	0	234.32	0	77.1	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9281	0	7.6862	0	2313	0	2185	0	464.2	0	3.71	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1150.10	0	5.7286	0	35.0900	0	27.672	0	1136.424	0	230.70	0	76.4	0	-1e10	1	0.0133	0	0.000324	0	1.09	0	7.9259	0	7.6864	0	2315	0	2186	0	470.4	0	3.71	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1098.90	0	6.0615	0	35.1240	0	27.656	0	1085.965	0	225.40	0	75.2	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.9240	0	7.6875	0	2317	0	2188	0	476.7	0	3.67	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	1049.30	0	6.3907	0	35.1590	0	27.641	0	1037.072	0	219.14	0	73.7	0	-1e10	1	0.0080	0	0.000325	0	1.10	0	7.9219	0	7.6884	0	2320	0	2190	0	483.2	0	3.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	999.50	0	6.8353	0	35.2130	0	27.623	0	987.969	0	212.53	0	72.3	0	-1e10	1	0.0093	0	0.000434	0	1.38	0	7.9204	0	7.6916	0	2323	0	2191	0	489.2	0	3.76	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	979.20	0	6.9090	0	35.2230	0	27.621	0	967.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	978.00	0	6.9210	0	35.2230	0	27.619	0	966.767	0	210.38	0	71.7	0	-1e10	1	0.0080	0	0.000333	0	1.12	0	7.9195	0	7.6912	0	2323	0	2192	0	491.8	0	3.75	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	976.00	0	6.9370	0	35.2250	0	27.619	0	964.794	0	210.17	0	71.6	0	-1e10	1	0.0080	0	0.000330	0	1.11	0	7.9192	0	7.6910	0	2324	0	2192	0	492.4	0	3.71	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	974.00	0	6.9400	0	35.2260	0	27.619	0	962.822	0	210.07	0	71.6	0	-1e10	1	0.0080	0	0.000400	0	1.29	0	7.9191	0	7.6909	0	2324	0	2192	0	492.6	0	3.64	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	972.00	0	6.9440	0	35.2260	0	27.618	0	960.850	0	210.03	0	71.6	0	-1e10	1	0.0040	0	0.000318	0	1.08	0	7.9190	0	7.6908	0	2324	0	2192	0	492.9	0	3.69	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	970.00	0	6.9430	0	35.2260	0	27.618	0	958.877	0	209.96	0	71.6	0	-1e10	1	0.0067	0	0.000328	0	1.11	0	7.9194	0	7.6911	0	2324	0	2192	0	492.5	0	3.73	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	968.00	0	6.9480	0	35.2270	0	27.619	0	956.905	0	209.96	0	71.6	0	-1e10	1	0.0080	0	0.000380	0	1.24	0	7.9195	0	7.6912	0	2324	0	2192	0	492.5	0	3.69	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	966.00	0	6.9570	0	35.2270	0	27.617	0	954.932	0	209.86	0	71.6	0	-1e10	1	0.0093	0	0.000323	0	1.09	0	7.9198	0	7.6915	0	2324	0	2192	0	492.3	0	3.73	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	964.00	0	6.9600	0	35.2280	0	27.618	0	952.959	0	209.79	0	71.5	0	-1e10	1	0.0107	0	0.000325	0	1.10	0	7.9190	0	7.6907	0	2324	0	2193	0	493.4	0	3.66	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	962.00	0	6.9650	0	35.2280	0	27.617	0	950.987	0	209.73	0	71.5	0	-1e10	1	0.0067	0	0.000318	0	1.08	0	7.9191	0	7.6908	0	2324	0	2192	0	493.4	0	3.62	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	960.00	0	6.9700	0	35.2290	0	27.617	0	949.014	0	209.72	0	71.5	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	7.9193	0	7.6910	0	2324	0	2192	0	493.3	0	3.67	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	958.00	0	6.9760	0	35.2290	0	27.616	0	947.042	0	209.67	0	71.5	0	-1e10	1	0.0080	0	0.000316	0	1.07	0	7.9192	0	7.6910	0	2324	0	2192	0	493.5	0	3.73	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	956.00	0	6.9810	0	35.2300	0	27.616	0	945.069	0	209.58	0	71.5	0	-1e10	1	0.0067	0	0.000325	0	1.10	0	7.9196	0	7.6913	0	2324	0	2192	0	493.2	0	3.66	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	954.00	0	6.9930	0	35.2310	0	27.615	0	943.097	0	209.44	0	71.5	0	-1e10	1	0.0080	0	0.000323	0	1.09	0	7.9199	0	7.6917	0	2324	0	2192	0	493.0	0	3.64	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	952.00	0	7.0210	0	35.2330	0	27.613	0	941.124	0	209.22	0	71.5	0	-1e10	1	0.0067	0	0.000316	0	1.07	0	7.9192	0	7.6913	0	2324	0	2193	0	494.1	0	3.67	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	950.00	0	7.0610	0	35.2360	0	27.610	0	939.151	0	208.75	0	71.4	0	-1e10	1	0.0067	0	0.000425	0	1.36	0	7.9183	0	7.6910	0	2324	0	2193	0	495.4	0	3.62	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	948.00	0	7.0880	0	35.2390	0	27.608	0	937.179	0	208.48	0	71.3	0	-1e10	1	0.0080	0	0.000311	0	1.06	0	7.9180	0	7.6910	0	2324	0	2193	0	496.0	0	3.69	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	946.00	0	7.1130	0	35.2420	0	27.607	0	935.206	0	208.05	0	71.2	0	-1e10	1	0.0067	0	0.000316	0	1.07	0	7.9179	0	7.6913	0	2325	0	2193	0	496.2	0	3.66	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	944.00	0	7.1270	0	35.2440	0	27.607	0	933.233	0	207.71	0	71.1	0	-1e10	1	0.0080	0	0.000323	0	1.09	0	7.9183	0	7.6918	0	2325	0	2193	0	495.9	0	3.64	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	942.00	0	7.1480	0	35.2460	0	27.605	0	931.260	0	207.58	0	71.1	0	-1e10	1	0.0080	0	0.000311	0	1.06	0	7.9179	0	7.6916	0	2325	0	2193	0	496.6	0	3.71	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	940.00	0	7.1600	0	35.2480	0	27.605	0	929.288	0	207.41	0	71.1	0	-1e10	1	0.0040	0	0.000316	0	1.07	0	7.9180	0	7.6917	0	2325	0	2193	0	496.8	0	3.60	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	938.00	0	7.1960	0	35.2510	0	27.603	0	927.315	0	207.00	0	71.0	0	-1e10	1	0.0067	0	0.000318	0	1.08	0	7.9177	0	7.6920	0	2325	0	2193	0	497.2	0	3.66	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	936.00	0	7.2300	0	35.2560	0	27.602	0	925.342	0	206.60	0	70.9	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.9172	0	7.6919	0	2326	0	2194	0	498.1	0	3.67	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	934.00	0	7.2500	0	35.2590	0	27.601	0	923.369	0	206.32	0	70.8	0	-1e10	1	0.0040	0	0.000316	0	1.07	0	7.9173	0	7.6922	0	2326	0	2194	0	498.2	0	3.62	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	932.00	0	7.2730	0	35.2610	0	27.600	0	921.396	0	206.09	0	70.8	0	-1e10	1	0.0040	0	0.000326	0	1.10	0	7.9175	0	7.6926	0	2326	0	2194	0	498.2	0	3.58	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	930.00	0	7.2920	0	35.2630	0	27.598	0	919.423	0	205.96	0	70.8	0	-1e10	1	0.0040	0	0.000346	0	1.15	0	7.9176	0	7.6929	0	2326	0	2193	0	498.2	0	3.66	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	928.00	0	7.3100	0	35.2650	0	27.597	0	917.451	0	205.64	0	70.7	0	-1e10	1	0.0093	0	0.000321	0	1.09	0	7.9175	0	7.6930	0	2326	0	2194	0	498.4	0	3.64	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	926.00	0	7.3320	0	35.2680	0	27.597	0	915.478	0	205.47	0	70.7	0	-1e10	1	0.0080	0	0.000341	0	1.14	0	7.9176	0	7.6934	0	2326	0	2194	0	498.5	0	3.67	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	924.00	0	7.3360	0	35.2680	0	27.596	0	913.505	0	205.41	0	70.7	0	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.9176	0	7.6934	0	2326	0	2194	0	498.6	0	3.66	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	922.00	0	7.3420	0	35.2680	0	27.595	0	911.532	0	205.34	0	70.7	0	-1e10	1	0.0080	0	0.000348	0	1.16	0	7.9174	0	7.6932	0	2326	0	2194	0	499.0	0	3.64	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	920.00	0	7.3520	0	35.2680	0	27.594	0	909.559	0	205.24	0	70.6	0	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.9175	0	7.6934	0	2326	0	2193	0	499.0	0	3.66	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	918.00	0	7.3590	0	35.2670	0	27.592	0	907.586	0	205.09	0	70.6	0	-1e10	1	0.0067	0	0.000328	0	1.11	0	7.9172	0	7.6931	0	2326	0	2194	0	499.5	0	3.69	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	916.00	0	7.3630	0	35.2660	0	27.590	0	905.613	0	205.07	0	70.6	0	-1e10	1	0.0067	0	0.000319	0	1.08	0	7.9173	0	7.6932	0	2326	0	2193	0	499.5	0	3.64	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	914.00	0	7.3620	0	35.2660	0	27.591	0	903.640	0	205.07	0	70.6	0	-1e10	1	0.0067	0	0.000331	0	1.11	0	7.9174	0	7.6932	0	2326	0	2193	0	499.5	0	3.60	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	912.00	0	7.3670	0	35.2660	0	27.590	0	901.667	0	205.00	0	70.6	0	-1e10	1	0.0053	0	0.000324	0	1.09	0	7.9172	0	7.6929	0	2326	0	2193	0	499.9	0	3.60	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	910.00	0	7.3680	0	35.2650	0	27.589	0	899.694	0	205.09	0	70.6	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.9175	0	7.6932	0	2326	0	2193	0	499.5	0	3.66	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	908.00	0	7.3790	0	35.2650	0	27.587	0	897.721	0	205.09	0	70.6	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.9172	0	7.6930	0	2326	0	2193	0	500.1	0	3.66	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	906.00	0	7.3900	0	35.2660	0	27.586	0	895.748	0	205.03	0	70.6	0	-1e10	1	0.0080	0	0.000316	0	1.08	0	7.9168	0	7.6927	0	2326	0	2194	0	500.8	0	3.64	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	904.00	0	7.4000	0	35.2680	0	27.587	0	893.775	0	205.01	0	70.6	0	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.9173	0	7.6933	0	2326	0	2193	0	500.2	0	3.64	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	902.00	0	7.4120	0	35.2700	0	27.586	0	891.802	0	204.90	0	70.6	0	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.9173	0	7.6934	0	2326	0	2193	0	500.4	0	3.64	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	900.00	0	7.4230	0	35.2720	0	27.586	0	889.828	0	204.73	0	70.6	0	-1e10	1	0.0053	0	0.000324	0	1.09	0	7.9172	0	7.6933	0	2326	0	2194	0	500.8	0	3.58	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	898.00	0	7.4690	0	35.2790	0	27.585	0	887.855	0	204.34	0	70.5	0	-1e10	1	0.0080	0	0.000334	0	1.12	0	7.9174	0	7.6941	0	2327	0	2194	0	500.7	0	3.66	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	896.00	0	7.4930	0	35.2790	0	27.582	0	885.882	0	204.04	0	70.5	0	-1e10	1	0.0093	0	0.000423	0	1.35	0	7.9173	0	7.6943	0	2327	0	2194	0	501.0	0	3.62	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	894.00	0	7.4940	0	35.2760	0	27.579	0	883.909	0	203.98	0	70.4	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.9172	0	7.6941	0	2326	0	2193	0	501.3	0	3.64	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	892.00	0	7.4940	0	35.2750	0	27.578	0	881.936	0	203.97	0	70.4	0	-1e10	1	0.0080	0	0.000336	0	1.13	0	7.9173	0	7.6942	0	2326	0	2193	0	501.2	0	3.69	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	890.00	0	7.4960	0	35.2750	0	27.578	0	879.962	0	203.89	0	70.4	0	-1e10	1	0.0093	0	0.000316	0	1.08	0	7.9174	0	7.6942	0	2326	0	2193	0	501.2	0	3.60	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	888.00	0	7.4960	0	35.2750	0	27.578	0	877.989	0	203.88	0	70.4	0	-1e10	1	0.0067	0	0.000324	0	1.10	0	7.9174	0	7.6941	0	2326	0	2193	0	501.4	0	3.66	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	886.00	0	7.5010	0	35.2750	0	27.577	0	876.016	0	203.78	0	70.4	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.9172	0	7.6939	0	2326	0	2194	0	501.7	0	3.64	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	884.00	0	7.5120	0	35.2770	0	27.577	0	874.043	0	203.74	0	70.4	0	-1e10	1	0.0067	0	0.000326	0	1.10	0	7.9169	0	7.6938	0	2326	0	2194	0	502.2	0	3.62	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	882.00	0	7.5380	0	35.2770	0	27.574	0	872.069	0	203.47	0	70.3	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.9164	0	7.6936	0	2326	0	2194	0	503.1	0	3.66	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	880.00	0	7.5430	0	35.2760	0	27.572	0	870.096	0	203.23	0	70.3	0	-1e10	1	0.0080	0	0.000349	0	1.16	0	7.9166	0	7.6937	0	2326	0	2194	0	503.0	0	3.67	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	878.00	0	7.5440	0	35.2760	0	27.572	0	868.123	0	203.10	0	70.2	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.9165	0	7.6936	0	2326	0	2194	0	503.2	0	3.66	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	876.00	0	7.5750	0	35.2750	0	27.567	0	866.149	0	202.97	0	70.2	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.9161	0	7.6936	0	2326	0	2194	0	503.9	0	3.62	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	874.00	0	7.5830	0	35.2740	0	27.565	0	864.176	0	202.92	0	70.2	0	-1e10	1	0.0080	0	0.000356	0	1.18	0	7.9165	0	7.6940	0	2326	0	2193	0	503.5	0	3.64	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	872.00	0	7.5860	0	35.2730	0	27.563	0	862.203	0	202.96	0	70.2	0	-1e10	1	0.0080	0	0.000349	0	1.16	0	7.9164	0	7.6939	0	2326	0	2193	0	503.7	0	3.60	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	870.00	0	7.5860	0	35.2670	0	27.559	0	860.229	0	202.99	0	70.2	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.9158	0	7.6933	0	2326	0	2193	0	504.5	0	3.67	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	868.00	0	7.5910	0	35.2650	0	27.556	0	858.256	0	203.06	0	70.3	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.9156	0	7.6931	0	2326	0	2193	0	504.9	0	3.67	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	866.00	0	7.5900	0	35.2620	0	27.554	0	856.282	0	203.24	0	70.3	0	-1e10	1	0.0080	0	0.000351	0	1.17	0	7.9157	0	7.6931	0	2326	0	2193	0	504.9	0	3.64	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	864.00	0	7.5890	0	35.2600	0	27.553	0	854.309	0	203.50	0	70.4	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.9161	0	7.6934	0	2325	0	2193	0	504.4	0	3.66	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	862.00	0	7.5870	0	35.2570	0	27.550	0	852.335	0	203.76	0	70.5	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.9159	0	7.6931	0	2325	0	2193	0	504.7	0	3.66	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	860.10	0	7.5950	0	35.2550	0	27.548	0	850.460	0	203.87	0	70.5	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.9158	0	7.6931	0	2325	0	2193	0	505.0	0	3.64	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	858.00	0	7.6040	0	35.2540	0	27.546	0	848.388	0	204.02	0	70.6	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.9156	0	7.6929	0	2325	0	2193	0	505.3	0	3.66	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	856.00	0	7.6170	0	35.2540	0	27.544	0	846.415	0	204.05	0	70.6	0	-1e10	1	0.0080	0	0.000391	0	1.27	0	7.9157	0	7.6931	0	2325	0	2193	0	505.4	0	3.60	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	854.00	0	7.6450	0	35.2540	0	27.540	0	844.441	0	203.76	0	70.6	0	-1e10	1	0.0080	0	0.000359	0	1.19	0	7.9151	0	7.6929	0	2325	0	2193	0	506.3	0	3.66	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	852.00	0	7.6610	0	35.2530	0	27.536	0	842.468	0	203.75	0	70.6	0	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.9153	0	7.6932	0	2325	0	2193	0	506.3	0	3.60	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	850.00	0	7.6710	0	35.2530	0	27.535	0	840.494	0	203.81	0	70.6	0	-1e10	1	0.0093	0	0.000374	0	1.22	0	7.9151	0	7.6931	0	2325	0	2193	0	506.6	0	3.67	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	848.00	0	7.6780	0	35.2520	0	27.533	0	838.520	0	203.85	0	70.7	0	-1e10	1	0.0107	0	0.000366	0	1.21	0	7.9153	0	7.6933	0	2325	0	2193	0	506.5	0	3.62	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	846.00	0	7.6860	0	35.2520	0	27.532	0	836.547	0	203.93	0	70.7	0	-1e10	1	0.0080	0	0.000401	0	1.30	0	7.9153	0	7.6934	0	2325	0	2192	0	506.5	0	3.58	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	844.00	0	7.7040	0	35.2530	0	27.530	0	834.573	0	203.88	0	70.7	0	-1e10	1	0.0067	0	0.000366	0	1.21	0	7.9151	0	7.6934	0	2325	0	2192	0	507.0	0	3.62	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	842.00	0	7.7270	0	35.2540	0	27.527	0	832.599	0	203.66	0	70.7	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.9151	0	7.6936	0	2325	0	2192	0	507.2	0	3.55	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	840.00	0	7.7420	0	35.2540	0	27.525	0	830.626	0	203.57	0	70.7	0	-1e10	1	0.0053	0	0.000446	0	1.41	0	7.9152	0	7.6939	0	2325	0	2192	0	507.1	0	3.60	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	838.00	0	7.7410	0	35.2530	0	27.525	0	828.652	0	203.66	0	70.7	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.9152	0	7.6937	0	2325	0	2192	0	507.3	0	3.62	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	836.00	0	7.7450	0	35.2530	0	27.524	0	826.678	0	203.87	0	70.8	0	-1e10	1	0.0107	0	0.000451	0	1.42	0	7.9155	0	7.6940	0	2325	0	2192	0	507.0	0	3.64	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	834.00	0	7.7510	0	35.2530	0	27.523	0	824.704	0	204.07	0	70.9	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.9156	0	7.6941	0	2325	0	2192	0	507.0	0	3.60	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	832.00	0	7.7550	0	35.2530	0	27.522	0	822.731	0	204.20	0	70.9	0	-1e10	1	0.0080	0	0.000389	0	1.26	0	7.9152	0	7.6938	0	2325	0	2192	0	507.6	0	3.62	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	830.00	0	7.7650	0	35.2520	0	27.520	0	820.757	0	204.29	0	71.0	0	-1e10	1	0.0080	0	0.000364	0	1.20	0	7.9152	0	7.6938	0	2325	0	2192	0	507.7	0	3.55	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	828.00	0	7.7700	0	35.2520	0	27.519	0	818.783	0	204.34	0	71.0	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.9154	0	7.6940	0	2325	0	2192	0	507.6	0	3.58	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	826.00	0	7.7730	0	35.2520	0	27.519	0	816.809	0	204.41	0	71.0	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.9159	0	7.6945	0	2325	0	2192	0	507.0	0	3.60	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	824.00	0	7.7830	0	35.2510	0	27.517	0	814.835	0	204.40	0	71.0	0	-1e10	1	0.0080	0	0.000379	0	1.24	0	7.9163	0	7.6949	0	2325	0	2192	0	506.7	0	3.64	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	822.00	0	7.7930	0	35.2500	0	27.514	0	812.861	0	204.43	0	71.1	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.9162	0	7.6949	0	2325	0	2192	0	506.9	0	3.58	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	820.00	0	7.7990	0	35.2490	0	27.513	0	810.888	0	204.58	0	71.1	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.9158	0	7.6945	0	2325	0	2192	0	507.7	0	3.62	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	818.00	0	7.8010	0	35.2490	0	27.512	0	808.914	0	204.82	0	71.2	0	-1e10	1	0.0080	0	0.000376	0	1.23	0	7.9158	0	7.6945	0	2325	0	2192	0	507.7	0	3.60	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	816.00	0	7.8150	0	35.2470	0	27.509	0	806.940	0	204.86	0	71.2	0	-1e10	1	0.0080	0	0.000362	0	1.19	0	7.9152	0	7.6940	0	2324	0	2192	0	508.6	0	3.60	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	814.00	0	7.8640	0	35.2480	0	27.502	0	804.966	0	204.79	0	71.3	0	-1e10	1	0.0093	0	0.000396	0	1.28	0	7.9151	0	7.6946	0	2324	0	2192	0	509.0	0	3.62	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	812.00	0	7.8990	0	35.2510	0	27.499	0	802.992	0	204.74	0	71.3	0	-1e10	1	0.0080	0	0.000394	0	1.28	0	7.9153	0	7.6952	0	2325	0	2191	0	508.9	0	3.60	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	810.00	0	7.9250	0	35.2540	0	27.498	0	801.018	0	204.31	0	71.2	0	-1e10	1	0.0080	0	0.000377	0	1.23	0	7.9154	0	7.6956	0	2325	0	2191	0	509.0	0	3.58	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	808.00	0	7.9320	0	35.2550	0	27.497	0	799.044	0	204.19	0	71.2	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.9156	0	7.6958	0	2325	0	2191	0	508.8	0	3.60	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	806.00	0	7.9490	0	35.2560	0	27.496	0	797.070	0	204.01	0	71.2	0	-1e10	1	0.0080	0	0.000458	0	1.45	0	7.9158	0	7.6962	0	2325	0	2191	0	508.7	0	3.62	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	804.00	0	7.9690	0	35.2570	0	27.493	0	795.096	0	203.82	0	71.1	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.9158	0	7.6963	0	2325	0	2191	0	508.9	0	3.58	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	802.00	0	7.9790	0	35.2580	0	27.493	0	793.122	0	203.75	0	71.1	0	-1e10	1	0.0080	0	0.000367	0	1.21	0	7.9157	0	7.6964	0	2325	0	2191	0	509.2	0	3.58	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	800.00	0	7.9820	0	35.2580	0	27.492	0	791.148	0	203.75	0	71.1	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.9159	0	7.6965	0	2325	0	2191	0	509.1	0	3.62	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	798.00	0	7.9880	0	35.2590	0	27.492	0	789.174	0	203.66	0	71.1	0	-1e10	1	0.0053	0	0.000406	0	1.31	0	7.9156	0	7.6963	0	2325	0	2191	0	509.5	0	3.57	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	796.00	0	7.9900	0	35.2580	0	27.491	0	787.200	0	203.63	0	71.1	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.9159	0	7.6965	0	2325	0	2191	0	509.3	0	3.62	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	794.00	0	7.9830	0	35.2540	0	27.489	0	785.225	0	203.89	0	71.2	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.9168	0	7.6972	0	2325	0	2191	0	508.1	0	3.62	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	792.00	0	7.9800	0	35.2490	0	27.485	0	783.251	0	204.81	0	71.5	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.9176	0	7.6978	0	2324	0	2190	0	507.2	0	3.57	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	790.00	0	7.9790	0	35.2470	0	27.484	0	781.277	0	205.79	0	71.8	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.9178	0	7.6979	0	2324	0	2190	0	507.0	0	3.55	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	788.00	0	7.9780	0	35.2460	0	27.483	0	779.303	0	206.42	0	72.0	0	-1e10	1	0.0067	0	0.000429	0	1.37	0	7.9178	0	7.6978	0	2324	0	2190	0	507.1	0	3.57	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	786.00	0	7.9800	0	35.2450	0	27.482	0	777.329	0	206.89	0	72.2	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.9182	0	7.6981	0	2324	0	2190	0	506.7	0	3.57	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	784.00	0	7.9880	0	35.2450	0	27.481	0	775.354	0	207.14	0	72.3	0	-1e10	1	0.0053	0	0.000424	0	1.36	0	7.9184	0	7.6984	0	2324	0	2189	0	506.5	0	3.57	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	782.10	0	8.0030	0	35.2450	0	27.479	0	773.479	0	207.32	0	72.4	0	-1e10	1	0.0040	0	0.000416	0	1.34	0	7.9181	0	7.6982	0	2324	0	2190	0	507.1	0	3.55	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	780.00	0	8.0160	0	35.2450	0	27.477	0	771.406	0	207.34	0	72.4	0	-1e10	1	0.0107	0	0.000434	0	1.38	0	7.9180	0	7.6982	0	2324	0	2189	0	507.3	0	3.57	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	778.00	0	8.0260	0	35.2460	0	27.476	0	769.432	0	207.40	0	72.5	0	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.9182	0	7.6985	0	2324	0	2189	0	507.3	0	3.58	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	776.00	0	8.0340	0	35.2450	0	27.474	0	767.457	0	207.70	0	72.6	0	-1e10	1	0.0093	0	0.000362	0	1.19	0	7.9184	0	7.6987	0	2324	0	2189	0	507.1	0	3.57	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	774.00	0	8.0400	0	35.2460	0	27.474	0	765.483	0	207.73	0	72.6	0	-1e10	1	0.0067	0	0.000402	0	1.30	0	7.9187	0	7.6990	0	2324	0	2189	0	506.8	0	3.60	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	772.00	0	8.0400	0	35.2460	0	27.474	0	763.509	0	207.80	0	72.6	0	-1e10	1	0.0080	0	0.000454	0	1.43	0	7.9188	0	7.6991	0	2324	0	2189	0	506.8	0	3.55	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	770.00	0	8.0410	0	35.2450	0	27.473	0	761.534	0	207.92	0	72.7	0	-1e10	1	0.0080	0	0.000397	0	1.28	0	7.9189	0	7.6991	0	2324	0	2189	0	506.8	0	3.53	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	768.00	0	8.0430	0	35.2460	0	27.473	0	759.560	0	207.96	0	72.7	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	7.9190	0	7.6992	0	2324	0	2189	0	506.7	0	3.57	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	766.00	0	8.0510	0	35.2460	0	27.472	0	757.586	0	207.91	0	72.7	0	-1e10	1	0.0080	0	0.000449	0	1.42	0	7.9189	0	7.6991	0	2324	0	2189	0	507.0	0	3.55	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	764.00	0	8.0790	0	35.2490	0	27.470	0	755.611	0	207.62	0	72.6	0	-1e10	1	0.0093	0	0.000397	0	1.28	0	7.9187	0	7.6992	0	2324	0	2189	0	507.5	0	3.55	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	762.00	0	8.0980	0	35.2520	0	27.470	0	753.637	0	207.17	0	72.5	0	-1e10	1	0.0080	0	0.000377	0	1.23	0	7.9190	0	7.6997	0	2324	0	2189	0	507.3	0	3.53	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	760.00	0	8.1050	0	35.2530	0	27.469	0	751.662	0	206.80	0	72.4	0	-1e10	1	0.0067	0	0.000397	0	1.28	0	7.9189	0	7.6996	0	2324	0	2189	0	507.6	0	3.55	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	758.00	0	8.1330	0	35.2560	0	27.467	0	749.688	0	206.45	0	72.3	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.9180	0	7.6991	0	2324	0	2190	0	509.0	0	3.57	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	756.00	0	8.1880	0	35.2620	0	27.464	0	747.713	0	205.45	0	72.0	0	-1e10	1	0.0067	0	0.000370	0	1.21	0	7.9174	0	7.6993	0	2325	0	2190	0	510.0	0	3.57	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	754.00	0	8.1940	0	35.2640	0	27.464	0	745.739	0	204.67	0	71.8	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.9173	0	7.6992	0	2325	0	2190	0	510.3	0	3.55	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	752.00	0	8.1910	0	35.2630	0	27.464	0	743.764	0	204.53	0	71.7	0	-1e10	1	0.0093	0	0.000402	0	1.30	0	7.9181	0	7.6998	0	2325	0	2190	0	509.4	0	3.55	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	750.00	0	8.2030	0	35.2640	0	27.463	0	741.790	0	204.46	0	71.7	0	-1e10	1	0.0067	0	0.000417	0	1.34	0	7.9181	0	7.6999	0	2325	0	2190	0	509.6	0	3.48	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	748.00	0	8.2270	0	35.2670	0	27.462	0	739.815	0	204.15	0	71.7	0	-1e10	1	0.0053	0	0.000484	0	1.51	0	7.9175	0	7.6996	0	2325	0	2190	0	510.5	0	3.53	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	746.00	0	8.2530	0	35.2720	0	27.462	0	737.841	0	203.39	0	71.4	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.9171	0	7.6995	0	2325	0	2190	0	511.3	0	3.51	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	744.00	0	8.2700	0	35.2750	0	27.461	0	735.866	0	202.52	0	71.2	0	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.9166	0	7.6993	0	2326	0	2191	0	512.1	0	3.55	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	742.00	0	8.2810	0	35.2770	0	27.461	0	733.891	0	201.95	0	71.0	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.9163	0	7.6991	0	2326	0	2191	0	512.6	0	3.57	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	740.00	0	8.3310	0	35.2850	0	27.460	0	731.917	0	201.04	0	70.7	0	-1e10	1	0.0080	0	0.000397	0	1.29	0	7.9152	0	7.6987	0	2326	0	2192	0	514.4	0	3.57	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	738.00	0	8.3580	0	35.2900	0	27.460	0	729.942	0	199.69	0	70.3	0	-1e10	1	0.0080	0	0.000357	0	1.18	0	7.9152	0	7.6990	0	2327	0	2192	0	514.6	0	3.55	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	736.00	0	8.3840	0	35.2930	0	27.458	0	727.967	0	198.75	0	70.0	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.9150	0	7.6991	0	2327	0	2192	0	515.2	0	3.58	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	734.00	0	8.4090	0	35.2950	0	27.456	0	725.993	0	198.08	0	69.8	0	-1e10	1	0.0093	0	0.000335	0	1.12	0	7.9150	0	7.6994	0	2327	0	2192	0	515.3	0	3.57	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	732.00	0	8.4180	0	35.2960	0	27.455	0	724.018	0	197.93	0	69.8	0	-1e10	1	0.0080	0	0.000345	0	1.15	0	7.9153	0	7.6997	0	2327	0	2192	0	515.1	0	3.58	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	730.00	0	8.4340	0	35.2960	0	27.452	0	722.043	0	197.74	0	69.7	0	-1e10	1	0.0040	0	0.000330	0	1.11	0	7.9153	0	7.6999	0	2327	0	2192	0	515.2	0	3.53	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	728.00	0	8.4610	0	35.2970	0	27.449	0	720.069	0	197.79	0	69.8	0	-1e10	1	0.0107	0	0.000405	0	1.31	0	7.9153	0	7.7002	0	2327	0	2192	0	515.4	0	3.58	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	726.00	0	8.4810	0	35.2970	0	27.446	0	718.094	0	197.82	0	69.8	0	-1e10	1	0.0093	0	0.000333	0	1.12	0	7.9154	0	7.7005	0	2327	0	2191	0	515.4	0	3.58	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	724.00	0	8.5090	0	35.2960	0	27.441	0	716.119	0	198.00	0	69.9	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.9162	0	7.7016	0	2327	0	2191	0	514.5	0	3.57	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	722.00	0	8.5370	0	35.2970	0	27.437	0	714.144	0	198.26	0	70.1	0	-1e10	1	0.0080	0	0.000363	0	1.20	0	7.9157	0	7.7015	0	2327	0	2191	0	515.3	0	3.55	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	720.00	0	8.5580	0	35.2980	0	27.435	0	712.169	0	198.44	0	70.2	0	-1e10	1	0.0067	0	0.000335	0	1.13	0	7.9162	0	7.7021	0	2327	0	2191	0	514.8	0	3.58	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	718.00	0	8.5610	0	35.2990	0	27.435	0	710.194	0	198.57	0	70.2	0	-1e10	1	0.0080	0	0.000335	0	1.13	0	7.9168	0	7.7027	0	2327	0	2191	0	514.1	0	3.48	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	716.00	0	8.5630	0	35.2990	0	27.435	0	708.220	0	198.68	0	70.3	0	-1e10	1	0.0093	0	0.000360	0	1.19	0	7.9162	0	7.7021	0	2327	0	2191	0	515.0	0	3.53	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	714.00	0	8.5660	0	35.2990	0	27.434	0	706.245	0	198.84	0	70.3	0	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.9161	0	7.7020	0	2327	0	2191	0	515.3	0	3.62	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	712.00	0	8.5730	0	35.2990	0	27.433	0	704.270	0	198.87	0	70.4	0	-1e10	1	0.0053	0	0.000335	0	1.13	0	7.9161	0	7.7019	0	2327	0	2191	0	515.5	0	3.55	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	710.00	0	8.5810	0	35.3000	0	27.433	0	702.295	0	198.97	0	70.4	0	-1e10	1	0.0053	0	0.000380	0	1.24	0	7.9161	0	7.7020	0	2327	0	2191	0	515.5	0	3.58	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	708.00	0	8.5940	0	35.3000	0	27.430	0	700.320	0	199.03	0	70.4	0	-1e10	1	0.0067	0	0.000343	0	1.14	0	7.9161	0	7.7022	0	2327	0	2191	0	515.7	0	3.55	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	706.00	0	8.5980	0	35.3000	0	27.430	0	698.345	0	199.14	0	70.5	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.9162	0	7.7022	0	2327	0	2191	0	515.7	0	3.53	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	704.00	0	8.6020	0	35.3000	0	27.429	0	696.370	0	199.26	0	70.5	0	-1e10	1	0.0080	0	0.000439	0	1.40	0	7.9162	0	7.7022	0	2327	0	2191	0	515.8	0	3.55	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	702.00	0	8.6000	0	35.2990	0	27.429	0	694.395	0	199.41	0	70.6	0	-1e10	1	0.0080	0	0.000387	0	1.26	0	7.9163	0	7.7022	0	2327	0	2191	0	515.8	0	3.42	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	700.00	0	8.6090	0	35.2990	0	27.427	0	692.420	0	199.51	0	70.6	0	-1e10	1	0.0080	0	0.000328	0	1.11	0	7.9167	0	7.7026	0	2327	0	2191	0	515.5	0	3.53	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	698.00	0	8.6200	0	35.2990	0	27.425	0	690.445	0	199.71	0	70.7	0	-1e10	1	0.0080	0	0.000392	0	1.27	0	7.9167	0	7.7027	0	2327	0	2191	0	515.6	0	3.55	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	696.00	0	8.6290	0	35.2990	0	27.424	0	688.470	0	199.90	0	70.8	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.9168	0	7.7028	0	2327	0	2191	0	515.6	0	3.55	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	694.00	0	8.6290	0	35.3000	0	27.425	0	686.495	0	200.09	0	70.9	0	-1e10	1	0.0080	0	0.000358	0	1.18	0	7.9165	0	7.7025	0	2327	0	2191	0	516.1	0	3.55	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	692.00	0	8.6290	0	35.3000	0	27.425	0	684.520	0	200.20	0	70.9	0	-1e10	1	0.0080	0	0.000402	0	1.30	0	7.9170	0	7.7029	0	2327	0	2191	0	515.6	0	3.53	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	690.00	0	8.6290	0	35.3000	0	27.425	0	682.545	0	200.22	0	70.9	0	-1e10	1	0.0067	0	0.000343	0	1.14	0	7.9169	0	7.7027	0	2327	0	2191	0	515.9	0	3.51	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	688.00	0	8.6350	0	35.3000	0	27.424	0	680.570	0	200.24	0	70.9	0	-1e10	1	0.0080	0	0.000353	0	1.17	0	7.9173	0	7.7032	0	2328	0	2191	0	515.4	0	3.48	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	686.00	0	8.6620	0	35.3000	0	27.419	0	678.594	0	200.26	0	71.0	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.9179	0	7.7040	0	2328	0	2190	0	514.9	0	3.51	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	684.00	0	8.6730	0	35.3000	0	27.418	0	676.619	0	200.35	0	71.0	0	-1e10	1	0.0080	0	0.000375	0	1.23	0	7.9180	0	7.7042	0	2328	0	2190	0	514.9	0	3.51	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	682.00	0	8.6740	0	35.2990	0	27.417	0	674.644	0	200.68	0	71.2	0	-1e10	1	0.0053	0	0.000333	0	1.12	0	7.9179	0	7.7041	0	2328	0	2190	0	515.1	0	3.53	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	680.00	0	8.6720	0	35.2980	0	27.416	0	672.669	0	200.91	0	71.2	0	-1e10	1	0.0080	0	0.000343	0	1.14	0	7.9185	0	7.7045	0	2328	0	2190	0	514.5	0	3.49	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	678.00	0	8.6720	0	35.2970	0	27.415	0	670.694	0	201.14	0	71.3	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	7.9186	0	7.7045	0	2328	0	2190	0	514.4	0	3.44	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	676.00	0	8.6820	0	35.2970	0	27.414	0	668.718	0	201.26	0	71.4	0	-1e10	1	0.0067	0	0.000348	0	1.16	0	7.9186	0	7.7046	0	2328	0	2190	0	514.6	0	3.53	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	674.00	0	8.7230	0	35.2970	0	27.407	0	666.743	0	201.55	0	71.5	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.9194	0	7.7058	0	2328	0	2190	0	513.8	0	3.48	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	672.00	0	8.7700	0	35.2990	0	27.401	0	664.768	0	202.21	0	71.8	0	-1e10	1	0.0067	0	0.000390	0	1.27	0	7.9197	0	7.7067	0	2328	0	2189	0	513.6	0	3.42	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	670.00	0	8.7990	0	35.3020	0	27.399	0	662.793	0	202.56	0	72.0	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.9203	0	7.7077	0	2328	0	2189	0	513.0	0	3.53	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	668.00	0	8.8040	0	35.3030	0	27.399	0	660.817	0	202.88	0	72.1	0	-1e10	1	0.0053	0	0.000351	0	1.16	0	7.9210	0	7.7083	0	2328	0	2189	0	512.2	0	3.42	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	666.00	0	8.8120	0	35.3040	0	27.399	0	658.842	0	203.10	0	72.2	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.9208	0	7.7081	0	2328	0	2189	0	512.6	0	3.48	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	664.00	0	8.8330	0	35.3060	0	27.397	0	656.867	0	203.00	0	72.2	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.9209	0	7.7085	0	2328	0	2189	0	512.6	0	3.42	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	662.00	0	8.8550	0	35.3090	0	27.396	0	654.891	0	202.97	0	72.3	0	-1e10	1	0.0053	0	0.000351	0	1.16	0	7.9207	0	7.7085	0	2328	0	2189	0	513.1	0	3.49	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	660.00	0	8.8610	0	35.3080	0	27.394	0	652.916	0	202.94	0	72.3	0	-1e10	1	0.0080	0	0.000366	0	1.20	0	7.9217	0	7.7095	0	2328	0	2189	0	511.9	0	3.44	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	658.00	0	8.8550	0	35.3020	0	27.390	0	650.940	0	203.62	0	72.5	0	-1e10	1	0.0080	0	0.000363	0	1.20	0	7.9228	0	7.7104	0	2328	0	2188	0	510.5	0	3.46	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	656.00	0	8.8710	0	35.3030	0	27.388	0	648.965	0	204.67	0	72.9	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.9232	0	7.7109	0	2328	0	2188	0	510.1	0	3.48	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	654.00	0	8.8810	0	35.3040	0	27.387	0	646.990	0	204.96	0	73.0	0	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.9228	0	7.7106	0	2328	0	2188	0	510.8	0	3.44	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	652.00	0	8.9020	0	35.3040	0	27.384	0	645.014	0	205.28	0	73.2	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.9235	0	7.7116	0	2328	0	2188	0	510.0	0	3.48	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	650.00	0	8.9340	0	35.3060	0	27.381	0	643.039	0	205.91	0	73.4	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.9247	0	7.7131	0	2328	0	2187	0	508.6	0	3.44	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	648.00	0	8.9460	0	35.3070	0	27.379	0	641.063	0	206.68	0	73.7	0	-1e10	1	0.0067	0	0.000393	0	1.27	0	7.9249	0	7.7134	0	2328	0	2187	0	508.4	0	3.46	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	646.00	0	8.9520	0	35.3080	0	27.379	0	639.088	0	207.07	0	73.9	0	-1e10	1	0.0067	0	0.000390	0	1.27	0	7.9253	0	7.7138	0	2328	0	2187	0	508.1	0	3.42	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	644.00	0	8.9630	0	35.3090	0	27.378	0	637.112	0	207.15	0	73.9	0	-1e10	1	0.0080	0	0.000386	0	1.26	0	7.9256	0	7.7141	0	2328	0	2187	0	507.9	0	3.40	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	642.00	0	8.9810	0	35.3120	0	27.378	0	635.136	0	207.00	0	73.9	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.9246	0	7.7134	0	2328	0	2187	0	509.3	0	3.40	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	640.00	0	9.0120	0	35.3130	0	27.373	0	633.161	0	206.87	0	73.9	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.9253	0	7.7144	0	2328	0	2187	0	508.6	0	3.42	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	638.00	0	9.0190	0	35.3130	0	27.372	0	631.185	0	207.41	0	74.1	0	-1e10	1	0.0080	0	0.000405	0	1.31	0	7.9262	0	7.7152	0	2328	0	2187	0	507.6	0	3.39	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	636.00	0	9.0180	0	35.3120	0	27.372	0	629.210	0	207.86	0	74.3	0	-1e10	1	0.0080	0	0.000366	0	1.20	0	7.9269	0	7.7158	0	2328	0	2186	0	506.8	0	3.46	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	634.00	0	9.0170	0	35.3110	0	27.371	0	627.234	0	208.51	0	74.5	0	-1e10	1	0.0027	0	0.000408	0	1.31	0	7.9275	0	7.7163	0	2328	0	2186	0	506.1	0	3.42	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	632.00	0	9.0210	0	35.3090	0	27.369	0	625.258	0	209.14	0	74.7	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.9281	0	7.7168	0	2328	0	2185	0	505.4	0	3.42	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	630.00	0	9.0300	0	35.3090	0	27.367	0	623.283	0	210.15	0	75.1	0	-1e10	1	0.0027	0	0.000428	0	1.37	0	7.9290	0	7.7178	0	2328	0	2185	0	504.3	0	3.39	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	628.00	0	9.0340	0	35.3090	0	27.366	0	621.307	0	211.10	0	75.4	0	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.9294	0	7.7181	0	2328	0	2185	0	503.9	0	3.42	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	626.00	0	9.0420	0	35.3090	0	27.365	0	619.331	0	211.53	0	75.6	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.9299	0	7.7187	0	2328	0	2184	0	503.3	0	3.39	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	624.00	0	9.0550	0	35.3090	0	27.363	0	617.356	0	212.20	0	75.9	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.9302	0	7.7191	0	2328	0	2184	0	503.0	0	3.32	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	622.00	0	9.0610	0	35.3090	0	27.362	0	615.380	0	212.81	0	76.1	0	-1e10	1	0.0080	0	0.000423	0	1.35	0	7.9313	0	7.7201	0	2327	0	2184	0	501.7	0	3.37	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	620.00	0	9.0650	0	35.3080	0	27.361	0	613.404	0	213.34	0	76.3	0	-1e10	1	0.0067	0	0.000410	0	1.32	0	7.9311	0	7.7199	0	2327	0	2184	0	502.1	0	3.33	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	618.00	0	9.0680	0	35.3080	0	27.360	0	611.428	0	213.73	0	76.4	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.9313	0	7.7201	0	2327	0	2183	0	501.9	0	3.39	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	616.00	0	9.0720	0	35.3070	0	27.359	0	609.452	0	214.09	0	76.6	0	-1e10	1	0.0080	0	0.000403	0	1.30	0	7.9315	0	7.7203	0	2327	0	2183	0	501.7	0	3.37	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	614.00	0	9.0740	0	35.3060	0	27.357	0	607.477	0	214.36	0	76.7	0	-1e10	1	0.0027	0	0.000420	0	1.35	0	7.9317	0	7.7203	0	2327	0	2183	0	501.7	0	3.35	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	612.00	0	9.0790	0	35.3050	0	27.356	0	605.501	0	214.57	0	76.8	0	-1e10	1	0.0040	0	0.000378	0	1.24	0	7.9315	0	7.7202	0	2327	0	2183	0	501.9	0	3.32	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	610.00	0	9.0830	0	35.3050	0	27.355	0	603.525	0	214.70	0	76.8	0	-1e10	1	0.0040	0	0.000410	0	1.32	0	7.9320	0	7.7207	0	2327	0	2183	0	501.4	0	3.37	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	608.00	0	9.0840	0	35.3050	0	27.355	0	601.549	0	214.94	0	76.9	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.9323	0	7.7209	0	2327	0	2183	0	501.2	0	3.32	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	606.00	0	9.0840	0	35.3050	0	27.355	0	599.573	0	215.02	0	76.9	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.9325	0	7.7210	0	2327	0	2183	0	501.0	0	3.37	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	604.00	0	9.0840	0	35.3050	0	27.355	0	597.597	0	215.05	0	76.9	0	-1e10	1	0.0067	0	0.000415	0	1.33	0	7.9326	0	7.7210	0	2327	0	2183	0	501.0	0	3.35	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	602.00	0	9.0900	0	35.3050	0	27.354	0	595.621	0	215.19	0	77.0	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.9330	0	7.7214	0	2327	0	2183	0	500.6	0	3.30	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	600.00	0	9.0920	0	35.3050	0	27.353	0	593.645	0	215.25	0	77.0	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.9328	0	7.7212	0	2327	0	2183	0	501.0	0	3.33	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	598.00	0	9.1090	0	35.3070	0	27.352	0	591.669	0	215.54	0	77.2	0	-1e10	1	0.0080	0	0.000393	0	1.28	0	7.9337	0	7.7222	0	2327	0	2182	0	500.0	0	3.35	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	596.00	0	9.1210	0	35.3070	0	27.350	0	589.693	0	215.95	0	77.3	0	-1e10	1	0.0040	0	0.000423	0	1.35	0	7.9341	0	7.7227	0	2327	0	2182	0	499.6	0	3.30	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	594.00	0	9.1340	0	35.3080	0	27.349	0	587.717	0	216.39	0	77.5	0	-1e10	1	0.0040	0	0.000383	0	1.25	0	7.9344	0	7.7231	0	2327	0	2182	0	499.3	0	3.30	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	592.00	0	9.1390	0	35.3090	0	27.349	0	585.741	0	216.46	0	77.5	0	-1e10	1	0.0027	0	0.000366	0	1.20	0	7.9347	0	7.7234	0	2327	0	2182	0	499.1	0	3.39	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	590.00	0	9.1410	0	35.3090	0	27.349	0	583.765	0	216.82	0	77.7	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.9358	0	7.7244	0	2327	0	2181	0	497.7	0	3.30	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	588.00	0	9.1410	0	35.3090	0	27.348	0	581.789	0	217.07	0	77.8	0	-1e10	1	0.0093	0	0.000408	0	1.31	0	7.9352	0	7.7238	0	2327	0	2182	0	498.6	0	3.33	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	586.00	0	9.1650	0	35.3100	0	27.345	0	579.813	0	217.16	0	77.8	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.9354	0	7.7242	0	2327	0	2182	0	498.6	0	3.28	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	584.00	0	9.1900	0	35.3110	0	27.342	0	577.837	0	216.94	0	77.8	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.9354	0	7.7245	0	2327	0	2181	0	498.8	0	3.37	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	582.00	0	9.1960	0	35.3120	0	27.342	0	575.861	0	216.96	0	77.8	0	-1e10	1	0.0053	0	0.000356	0	1.18	0	7.9351	0	7.7242	0	2327	0	2182	0	499.3	0	3.33	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	580.00	0	9.2120	0	35.3120	0	27.339	0	573.885	0	217.10	0	77.9	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.9355	0	7.7247	0	2327	0	2181	0	498.9	0	3.32	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	578.00	0	9.2180	0	35.3110	0	27.337	0	571.909	0	218.09	0	78.3	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.9367	0	7.7259	0	2327	0	2181	0	497.4	0	3.30	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	576.00	0	9.2210	0	35.3100	0	27.336	0	569.932	0	218.99	0	78.6	0	-1e10	1	0.0040	0	0.000366	0	1.21	0	7.9375	0	7.7267	0	2327	0	2180	0	496.4	0	3.28	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	574.00	0	9.2280	0	35.3100	0	27.335	0	567.956	0	219.88	0	78.9	0	-1e10	1	0.0067	0	0.000356	0	1.18	0	7.9385	0	7.7276	0	2327	0	2180	0	495.4	0	3.33	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	572.00	0	9.2340	0	35.3100	0	27.334	0	565.980	0	220.67	0	79.2	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.9390	0	7.7281	0	2327	0	2180	0	494.8	0	3.26	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	570.00	0	9.2370	0	35.3100	0	27.333	0	564.004	0	221.23	0	79.4	0	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.9397	0	7.7287	0	2327	0	2179	0	494.0	0	3.30	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	568.00	0	9.2420	0	35.3110	0	27.333	0	562.027	0	221.54	0	79.5	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.9399	0	7.7289	0	2327	0	2179	0	493.9	0	3.28	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	566.00	0	9.2540	0	35.3110	0	27.331	0	560.051	0	221.67	0	79.6	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.9401	0	7.7292	0	2327	0	2179	0	493.8	0	3.30	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	564.00	0	9.2650	0	35.3120	0	27.330	0	558.075	0	222.00	0	79.7	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.9405	0	7.7297	0	2327	0	2179	0	493.3	0	3.26	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	562.00	0	9.2780	0	35.3120	0	27.328	0	556.099	0	222.35	0	79.9	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.9410	0	7.7303	0	2327	0	2179	0	492.8	0	3.28	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	560.00	0	9.2850	0	35.3130	0	27.328	0	554.122	0	222.95	0	80.1	0	-1e10	1	0.0080	0	0.000361	0	1.19	0	7.9416	0	7.7309	0	2327	0	2178	0	492.1	0	3.24	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	558.00	0	9.2990	0	35.3130	0	27.325	0	552.146	0	223.51	0	80.3	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.9421	0	7.7314	0	2327	0	2178	0	491.7	0	3.26	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	556.00	0	9.3130	0	35.3150	0	27.325	0	550.169	0	223.85	0	80.5	0	-1e10	1	0.0040	0	0.000359	0	1.19	0	7.9418	0	7.7313	0	2327	0	2178	0	492.3	0	3.28	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	554.00	0	9.3200	0	35.3160	0	27.324	0	548.193	0	223.75	0	80.5	0	-1e10	1	0.0040	0	0.000351	0	1.17	0	7.9417	0	7.7313	0	2327	0	2178	0	492.5	0	3.26	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	552.00	0	9.3260	0	35.3170	0	27.324	0	546.217	0	223.66	0	80.5	0	-1e10	1	0.0093	0	0.000344	0	1.15	0	7.9424	0	7.7319	0	2327	0	2178	0	491.8	0	3.26	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	550.00	0	9.3460	0	35.3180	0	27.321	0	544.240	0	223.61	0	80.5	0	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.9424	0	7.7322	0	2327	0	2178	0	491.9	0	3.28	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	548.00	0	9.3610	0	35.3180	0	27.319	0	542.264	0	224.12	0	80.7	0	-1e10	1	0.0027	0	0.000341	0	1.14	0	7.9430	0	7.7329	0	2327	0	2178	0	491.3	0	3.24	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	546.00	0	9.3720	0	35.3200	0	27.319	0	540.287	0	224.20	0	80.7	0	-1e10	1	0.0040	0	0.000346	0	1.15	0	7.9429	0	7.7329	0	2327	0	2178	0	491.6	0	3.24	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	544.00	0	9.3870	0	35.3210	0	27.317	0	538.311	0	223.83	0	80.6	0	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.9429	0	7.7330	0	2328	0	2179	0	491.8	0	3.24	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	542.00	0	9.3950	0	35.3210	0	27.316	0	536.334	0	223.63	0	80.6	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.9428	0	7.7330	0	2328	0	2179	0	492.2	0	3.24	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	540.00	0	9.4080	0	35.3220	0	27.314	0	534.358	0	223.63	0	80.6	0	-1e10	1	0.0040	0	0.000327	0	1.10	0	7.9429	0	7.7332	0	2328	0	2179	0	492.3	0	3.19	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	538.00	0	9.4150	0	35.3220	0	27.313	0	532.381	0	224.27	0	80.8	0	-1e10	1	0.0067	0	0.000339	0	1.13	0	7.9440	0	7.7343	0	2329	0	2179	0	491.0	0	3.19	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	536.00	0	9.4310	0	35.3240	0	27.312	0	530.405	0	224.48	0	80.9	0	-1e10	1	0.0027	0	0.000339	0	1.13	0	7.9444	0	7.7347	0	2329	0	2179	0	490.7	0	3.26	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	534.00	0	9.4460	0	35.3250	0	27.310	0	528.428	0	224.49	0	81.0	0	-1e10	1	0.0053	0	0.000339	0	1.14	0	7.9444	0	7.7349	0	2329	0	2179	0	490.9	0	3.23	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	532.00	0	9.4510	0	35.3250	0	27.309	0	526.451	0	224.59	0	81.0	0	-1e10	1	0.0040	0	0.000339	0	1.14	0	7.9446	0	7.7351	0	2329	0	2179	0	490.8	0	3.23	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	530.00	0	9.4590	0	35.3260	0	27.309	0	524.475	0	224.63	0	81.0	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.9448	0	7.7353	0	2330	0	2179	0	490.7	0	3.26	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	528.00	0	9.4660	0	35.3260	0	27.308	0	522.498	0	224.99	0	81.2	0	-1e10	1	0.0040	0	0.000347	0	1.15	0	7.9449	0	7.7354	0	2330	0	2179	0	490.8	0	3.21	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	526.00	0	9.4710	0	35.3260	0	27.307	0	520.522	0	225.03	0	81.2	0	-1e10	1	0.0040	0	0.000334	0	1.12	0	7.9447	0	7.7353	0	2330	0	2180	0	491.1	0	3.23	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	524.00	0	9.4790	0	35.3270	0	27.306	0	518.545	0	225.13	0	81.3	0	-1e10	1	0.0080	0	0.000352	0	1.17	0	7.9452	0	7.7358	0	2330	0	2180	0	490.6	0	3.19	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	522.00	0	9.4990	0	35.3280	0	27.303	0	516.568	0	225.50	0	81.4	0	-1e10	1	0.0080	0	0.000344	0	1.15	0	7.9454	0	7.7362	0	2330	0	2180	0	490.6	0	3.23	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	520.00	0	9.5090	0	35.3290	0	27.303	0	514.591	0	225.78	0	81.5	0	-1e10	1	0.0080	0	0.000344	0	1.15	0	7.9458	0	7.7367	0	2330	0	2179	0	490.2	0	3.23	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	518.00	0	9.5130	0	35.3290	0	27.302	0	512.615	0	225.67	0	81.5	0	-1e10	1	0.0040	0	0.000337	0	1.13	0	7.9463	0	7.7372	0	2331	0	2180	0	489.7	0	3.19	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	516.00	0	9.5190	0	35.3300	0	27.302	0	510.638	0	225.66	0	81.5	0	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.9463	0	7.7371	0	2331	0	2180	0	490.0	0	3.19	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	514.00	0	9.5310	0	35.3310	0	27.300	0	508.661	0	225.46	0	81.5	0	-1e10	1	0.0067	0	0.000327	0	1.10	0	7.9462	0	7.7371	0	2331	0	2180	0	490.3	0	3.24	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	512.00	0	9.5420	0	35.3310	0	27.299	0	506.684	0	225.40	0	81.5	0	-1e10	1	0.0040	0	0.000347	0	1.15	0	7.9461	0	7.7372	0	2332	0	2180	0	490.5	0	3.21	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	510.00	0	9.5460	0	35.3320	0	27.299	0	504.708	0	225.54	0	81.5	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.9465	0	7.7375	0	2332	0	2180	0	490.3	0	3.19	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	508.00	0	9.5480	0	35.3320	0	27.298	0	502.731	0	225.59	0	81.5	0	-1e10	1	0.0027	0	0.000357	0	1.18	0	7.9465	0	7.7375	0	2332	0	2181	0	490.4	0	3.17	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	506.00	0	9.5490	0	35.3320	0	27.298	0	500.754	0	225.67	0	81.6	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.9459	0	7.7369	0	2332	0	2181	0	491.3	0	3.24	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	504.00	0	9.5520	0	35.3320	0	27.297	0	498.777	0	225.61	0	81.6	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.9466	0	7.7375	0	2332	0	2181	0	490.5	0	3.23	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	502.00	0	9.5620	0	35.3330	0	27.297	0	496.800	0	225.55	0	81.6	0	-1e10	1	0.0067	0	0.000349	0	1.16	0	7.9467	0	7.7376	0	2332	0	2181	0	490.6	0	3.24	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	500.00	0	9.5730	0	35.3330	0	27.295	0	494.823	0	225.66	0	81.6	0	-1e10	1	0.0040	0	0.000332	0	1.12	0	7.9471	0	7.7381	0	2332	0	2181	0	490.2	0	3.19	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	498.00	0	9.5830	0	35.3340	0	27.294	0	492.846	0	225.65	0	81.6	0	-1e10	1	0.0040	0	0.000337	0	1.13	0	7.9473	0	7.7384	0	2332	0	2180	0	490.0	0	3.23	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	496.00	0	9.5910	0	35.3350	0	27.293	0	490.869	0	225.81	0	81.7	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.9477	0	7.7387	0	2332	0	2180	0	489.7	0	3.19	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	494.00	0	9.6140	0	35.3360	0	27.290	0	488.892	0	226.05	0	81.8	0	-1e10	1	0.0053	0	0.000347	0	1.15	0	7.9481	0	7.7394	0	2332	0	2180	0	489.3	0	3.21	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	492.00	0	9.6300	0	35.3370	0	27.288	0	486.915	0	226.78	0	82.1	0	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.9482	0	7.7397	0	2332	0	2179	0	489.2	0	3.23	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	490.00	0	9.6330	0	35.3370	0	27.288	0	484.938	0	227.23	0	82.3	0	-1e10	1	0.0040	0	0.000339	0	1.14	0	7.9490	0	7.7404	0	2332	0	2179	0	488.3	0	3.15	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	488.00	0	9.6320	0	35.3370	0	27.288	0	482.961	0	227.41	0	82.4	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.9487	0	7.7401	0	2332	0	2179	0	488.7	0	3.24	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	486.00	0	9.6330	0	35.3380	0	27.288	0	480.984	0	227.44	0	82.4	0	-1e10	1	0.0040	0	0.000339	0	1.14	0	7.9487	0	7.7400	0	2332	0	2179	0	488.9	0	3.19	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	484.00	0	9.6480	0	35.3380	0	27.286	0	479.007	0	227.32	0	82.4	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.9491	0	7.7405	0	2332	0	2179	0	488.5	0	3.23	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	482.00	0	9.6600	0	35.3400	0	27.285	0	477.030	0	227.11	0	82.3	0	-1e10	1	0.0080	0	0.000332	0	1.12	0	7.9494	0	7.7409	0	2332	0	2179	0	488.3	0	3.12	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	480.00	0	9.6690	0	35.3400	0	27.284	0	475.053	0	226.89	0	82.2	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.9492	0	7.7408	0	2332	0	2179	0	488.7	0	3.21	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	478.00	0	9.6930	0	35.3420	0	27.281	0	473.076	0	226.56	0	82.2	0	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.9493	0	7.7411	0	2332	0	2179	0	488.8	0	3.17	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	476.00	0	9.7020	0	35.3430	0	27.280	0	471.099	0	226.70	0	82.2	0	-1e10	1	0.0040	0	0.000369	0	1.21	0	7.9497	0	7.7416	0	2332	0	2179	0	488.4	0	3.17	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	474.00	0	9.7030	0	35.3430	0	27.280	0	469.122	0	226.99	0	82.3	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.9498	0	7.7416	0	2332	0	2179	0	488.3	0	3.17	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	472.00	0	9.7080	0	35.3430	0	27.279	0	467.145	0	227.07	0	82.4	0	-1e10	1	0.0040	0	0.000330	0	1.11	0	7.9502	0	7.7420	0	2332	0	2179	0	488.0	0	3.21	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	470.00	0	9.7130	0	35.3440	0	27.279	0	465.167	0	227.19	0	82.4	0	-1e10	1	0.0040	0	0.000337	0	1.13	0	7.9506	0	7.7424	0	2332	0	2178	0	487.5	0	3.14	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	468.00	0	9.7200	0	35.3440	0	27.278	0	463.190	0	227.35	0	82.5	0	-1e10	1	0.0040	0	0.000337	0	1.13	0	7.9507	0	7.7426	0	2332	0	2178	0	487.5	0	3.15	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	466.00	0	9.7510	0	35.3450	0	27.274	0	461.213	0	227.71	0	82.7	0	-1e10	1	0.0027	0	0.000372	0	1.22	0	7.9512	0	7.7433	0	2332	0	2178	0	487.0	0	3.15	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	463.90	0	9.7750	0	35.3470	0	27.271	0	459.137	0	227.97	0	82.8	0	-1e10	1	0.0027	0	0.000357	0	1.18	0	7.9510	0	7.7434	0	2332	0	2178	0	487.4	0	3.23	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	462.00	0	9.7810	0	35.3480	0	27.271	0	457.259	0	228.12	0	82.9	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.9512	0	7.7437	0	2332	0	2177	0	487.2	0	3.17	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	460.00	0	9.7850	0	35.3490	0	27.271	0	455.281	0	228.35	0	83.0	0	-1e10	1	0.0027	0	0.000337	0	1.13	0	7.9512	0	7.7437	0	2332	0	2177	0	487.3	0	3.19	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	458.00	0	9.7890	0	35.3490	0	27.270	0	453.304	0	228.45	0	83.0	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.9516	0	7.7440	0	2332	0	2177	0	487.0	0	3.17	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	455.90	0	9.7900	0	35.3500	0	27.271	0	451.228	0	228.54	0	83.1	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.9517	0	7.7440	0	2332	0	2177	0	487.0	0	3.14	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	454.00	0	9.7980	0	35.3500	0	27.269	0	449.349	0	228.58	0	83.1	0	-1e10	1	0.0053	0	0.000347	0	1.16	0	7.9522	0	7.7446	0	2332	0	2177	0	486.3	0	3.15	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	452.00	0	9.8160	0	35.3520	0	27.268	0	447.372	0	228.65	0	83.1	0	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.9524	0	7.7450	0	2332	0	2177	0	486.3	0	3.17	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	450.00	0	9.8270	0	35.3540	0	27.267	0	445.395	0	228.79	0	83.2	0	-1e10	1	0.0067	0	0.000327	0	1.10	0	7.9525	0	7.7451	0	2332	0	2177	0	486.4	0	3.10	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	448.00	0	9.8370	0	35.3550	0	27.267	0	443.417	0	229.05	0	83.3	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.9533	0	7.7460	0	2331	0	2176	0	485.3	0	3.14	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	446.00	0	9.8560	0	35.3570	0	27.265	0	441.440	0	229.19	0	83.4	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.9533	0	7.7462	0	2331	0	2176	0	485.5	0	3.12	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	444.00	0	9.8830	0	35.3590	0	27.262	0	439.462	0	229.35	0	83.5	0	-1e10	1	0.0027	0	0.000342	0	1.14	0	7.9538	0	7.7470	0	2331	0	2176	0	485.0	0	3.15	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	442.00	0	9.9010	0	35.3610	0	27.260	0	437.485	0	229.57	0	83.6	0	-1e10	1	0.0040	0	0.000340	0	1.14	0	7.9540	0	7.7473	0	2331	0	2176	0	484.9	0	3.19	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	440.00	0	9.9060	0	35.3620	0	27.260	0	435.507	0	229.78	0	83.7	0	-1e10	1	0.0040	0	0.000335	0	1.12	0	7.9552	0	7.7485	0	2331	0	2175	0	483.5	0	3.12	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	438.00	0	9.9100	0	35.3620	0	27.259	0	433.530	0	229.89	0	83.8	0	-1e10	1	0.0067	0	0.000327	0	1.10	0	7.9552	0	7.7485	0	2331	0	2175	0	483.5	0	3.12	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	436.00	0	9.9120	0	35.3630	0	27.260	0	431.552	0	229.96	0	83.8	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.9554	0	7.7487	0	2331	0	2175	0	483.4	0	3.12	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	434.00	0	9.9160	0	35.3630	0	27.259	0	429.575	0	229.98	0	83.8	0	-1e10	1	0.0040	0	0.000335	0	1.12	0	7.9549	0	7.7481	0	2331	0	2175	0	484.2	0	3.17	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	432.00	0	9.9190	0	35.3640	0	27.259	0	427.597	0	230.01	0	83.8	0	-1e10	1	0.0080	0	0.000320	0	1.09	0	7.9550	0	7.7482	0	2331	0	2175	0	484.2	0	3.17	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	430.00	0	9.9220	0	35.3640	0	27.259	0	425.620	0	230.14	0	83.9	0	-1e10	1	0.0027	0	0.000345	0	1.15	0	7.9553	0	7.7485	0	2332	0	2175	0	483.9	0	3.08	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	428.00	0	9.9240	0	35.3640	0	27.258	0	423.642	0	230.10	0	83.9	0	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.9554	0	7.7486	0	2332	0	2176	0	484.0	0	3.14	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	426.00	0	9.9340	0	35.3650	0	27.257	0	421.665	0	230.21	0	83.9	0	-1e10	1	0.0040	0	0.000322	0	1.09	0	7.9554	0	7.7486	0	2332	0	2176	0	484.2	0	3.10	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	424.00	0	9.9380	0	35.3650	0	27.257	0	419.687	0	230.16	0	83.9	0	-1e10	1	0.0067	0	0.000317	0	1.08	0	7.9561	0	7.7492	0	2332	0	2176	0	483.6	0	3.10	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	422.00	0	9.9470	0	35.3660	0	27.256	0	417.709	0	230.19	0	83.9	0	-1e10	1	0.0027	0	0.000327	0	1.10	0	7.9562	0	7.7494	0	2333	0	2176	0	483.6	0	3.06	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	420.00	0	9.9670	0	35.3680	0	27.254	0	415.732	0	230.18	0	84.0	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.9563	0	7.7497	0	2333	0	2176	0	483.7	0	3.10	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	418.00	0	9.9690	0	35.3680	0	27.254	0	413.754	0	230.41	0	84.1	0	-1e10	1	0.0040	0	0.000325	0	1.10	0	7.9573	0	7.7506	0	2333	0	2176	0	482.6	0	3.12	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	416.00	0	9.9720	0	35.3690	0	27.254	0	411.776	0	230.50	0	84.1	0	-1e10	1	0.0040	0	0.000322	0	1.09	0	7.9570	0	7.7503	0	2334	0	2176	0	483.1	0	3.10	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	414.00	0	9.9900	0	35.3700	0	27.252	0	409.799	0	230.80	0	84.3	0	-1e10	1	0.0027	0	0.000352	0	1.17	0	7.9573	0	7.7508	0	2334	0	2176	0	482.8	0	3.15	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	412.00	0	9.9960	0	35.3710	0	27.251	0	407.821	0	230.72	0	84.2	0	-1e10	1	0.0053	0	0.000325	0	1.10	0	7.9577	0	7.7512	0	2334	0	2177	0	482.6	0	3.10	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	410.00	0	9.9980	0	35.3710	0	27.251	0	405.843	0	230.68	0	84.2	0	-1e10	1	0.0053	0	0.000322	0	1.09	0	7.9571	0	7.7506	0	2334	0	2177	0	483.5	0	3.14	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	408.00	0	10.0010	0	35.3710	0	27.250	0	403.865	0	230.83	0	84.3	0	-1e10	1	0.0067	0	0.000315	0	1.07	0	7.9573	0	7.7507	0	2335	0	2177	0	483.4	0	3.12	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	406.00	0	10.0140	0	35.3720	0	27.249	0	401.887	0	230.92	0	84.3	0	-1e10	1	0.0067	0	0.000315	0	1.07	0	7.9577	0	7.7513	0	2335	0	2177	0	483.1	0	3.15	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	404.00	0	10.0260	0	35.3730	0	27.248	0	399.910	0	231.05	0	84.4	0	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.9577	0	7.7513	0	2335	0	2177	0	483.2	0	3.10	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	402.00	0	10.0340	0	35.3740	0	27.247	0	397.932	0	231.17	0	84.5	0	-1e10	1	0.0067	0	0.000310	0	1.06	0	7.9583	0	7.7520	0	2335	0	2177	0	482.6	0	3.15	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	400.00	0	10.0360	0	35.3740	0	27.246	0	395.954	0	231.26	0	84.5	0	-1e10	1	0.0040	0	0.000318	0	1.08	0	7.9585	0	7.7521	0	2335	0	2177	0	482.5	0	3.14	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	398.00	0	10.0350	0	35.3740	0	27.247	0	393.976	0	231.42	0	84.6	0	-1e10	1	0.0027	0	0.000327	0	1.10	0	7.9587	0	7.7522	0	2335	0	2177	0	482.3	0	3.06	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	396.00	0	10.0420	0	35.3750	0	27.246	0	391.998	0	231.47	0	84.6	0	-1e10	1	0.0040	0	0.000310	0	1.06	0	7.9587	0	7.7522	0	2335	0	2177	0	482.4	0	3.12	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	394.00	0	10.0580	0	35.3760	0	27.244	0	390.020	0	231.53	0	84.6	0	-1e10	1	0.0067	0	0.000315	0	1.07	0	7.9590	0	7.7526	0	2335	0	2176	0	482.2	0	3.10	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	392.00	0	10.0610	0	35.3770	0	27.244	0	388.042	0	231.61	0	84.7	0	-1e10	1	0.0013	0	0.000313	0	1.07	0	7.9590	0	7.7526	0	2335	0	2176	0	482.3	0	3.08	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	390.00	0	10.0600	0	35.3770	0	27.245	0	386.064	0	231.65	0	84.7	0	-1e10	1	0.0053	0	0.000320	0	1.09	0	7.9592	0	7.7527	0	2335	0	2176	0	482.1	0	3.10	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	388.00	0	10.0580	0	35.3760	0	27.244	0	384.086	0	231.73	0	84.7	0	-1e10	1	0.0027	0	0.000330	0	1.11	0	7.9594	0	7.7528	0	2335	0	2176	0	482.0	0	3.15	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	386.00	0	10.0660	0	35.3770	0	27.243	0	382.108	0	231.66	0	84.7	0	-1e10	1	0.0080	0	0.000328	0	1.10	0	7.9596	0	7.7531	0	2335	0	2176	0	481.8	0	3.08	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	384.00	0	10.0710	0	35.3770	0	27.242	0	380.130	0	231.72	0	84.7	0	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.9597	0	7.7531	0	2335	0	2176	0	481.8	0	3.17	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	382.00	0	10.0750	0	35.3780	0	27.243	0	378.152	0	231.81	0	84.8	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.9598	0	7.7533	0	2335	0	2176	0	481.8	0	3.03	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	380.00	0	10.0790	0	35.3780	0	27.242	0	376.174	0	231.84	0	84.8	0	-1e10	1	0.0027	0	0.000320	0	1.09	0	7.9603	0	7.7537	0	2334	0	2176	0	481.3	0	3.08	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	378.00	0	10.0840	0	35.3780	0	27.241	0	374.196	0	231.91	0	84.8	0	-1e10	1	0.0027	0	0.000313	0	1.07	0	7.9604	0	7.7539	0	2334	0	2176	0	481.2	0	3.10	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	376.00	0	10.0880	0	35.3790	0	27.241	0	372.218	0	231.95	0	84.9	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.9604	0	7.7538	0	2334	0	2176	0	481.3	0	3.12	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	374.00	0	10.0920	0	35.3790	0	27.240	0	370.240	0	232.01	0	84.9	0	-1e10	1	0.0067	0	0.000345	0	1.15	0	7.9606	0	7.7540	0	2334	0	2175	0	481.1	0	3.05	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	372.00	0	10.1040	0	35.3790	0	27.238	0	368.262	0	232.61	0	85.1	0	-1e10	1	0.0080	0	0.000310	0	1.06	0	7.9621	0	7.7556	0	2334	0	2174	0	479.3	0	3.08	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	370.00	0	10.1100	0	35.3800	0	27.238	0	366.284	0	232.89	0	85.2	0	-1e10	1	0.0053	0	0.000320	0	1.09	0	7.9618	0	7.7552	0	2334	0	2174	0	479.9	0	3.08	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	368.00	0	10.1130	0	35.3800	0	27.237	0	364.306	0	232.91	0	85.3	0	-1e10	1	0.0040	0	0.000330	0	1.11	0	7.9619	0	7.7553	0	2334	0	2174	0	479.9	0	3.10	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	366.00	0	10.1270	0	35.3820	0	27.236	0	362.328	0	232.45	0	85.1	0	-1e10	1	0.0040	0	0.000323	0	1.09	0	7.9611	0	7.7547	0	2334	0	2175	0	481.0	0	3.08	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	364.00	0	10.1360	0	35.3820	0	27.235	0	360.349	0	232.43	0	85.1	0	-1e10	1	0.0053	0	0.000320	0	1.09	0	7.9611	0	7.7548	0	2334	0	2175	0	481.1	0	3.08	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	362.00	0	10.1400	0	35.3820	0	27.234	0	358.371	0	232.51	0	85.2	0	-1e10	1	0.0053	0	0.000323	0	1.09	0	7.9621	0	7.7557	0	2334	0	2174	0	479.9	0	3.08	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	360.00	0	10.1470	0	35.3830	0	27.234	0	356.393	0	232.84	0	85.3	0	-1e10	1	0.0040	0	0.000325	0	1.10	0	7.9623	0	7.7559	0	2334	0	2174	0	479.8	0	3.06	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	358.00	0	10.1510	0	35.3830	0	27.233	0	354.415	0	233.06	0	85.4	0	-1e10	1	0.0040	0	0.000320	0	1.09	0	7.9634	0	7.7569	0	2334	0	2174	0	478.5	0	3.08	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	356.00	0	10.1520	0	35.3830	0	27.233	0	352.436	0	233.67	0	85.6	0	-1e10	1	0.0067	0	0.000328	0	1.11	0	7.9641	0	7.7576	0	2333	0	2173	0	477.6	0	3.05	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	354.00	0	10.1580	0	35.3830	0	27.232	0	350.458	0	234.58	0	86.0	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	7.9654	0	7.7589	0	2333	0	2172	0	476.0	0	3.03	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	352.00	0	10.1620	0	35.3830	0	27.231	0	348.480	0	235.56	0	86.3	0	-1e10	1	0.0080	0	0.000335	0	1.12	0	7.9669	0	7.7602	0	2333	0	2171	0	474.3	0	3.05	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	350.00	0	10.1650	0	35.3830	0	27.230	0	346.501	0	236.19	0	86.6	0	-1e10	1	0.0067	0	0.000328	0	1.11	0	7.9675	0	7.7608	0	2332	0	2170	0	473.5	0	3.08	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	348.00	0	10.1710	0	35.3840	0	27.230	0	344.523	0	236.70	0	86.8	0	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.9676	0	7.7609	0	2332	0	2170	0	473.5	0	3.05	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	346.00	0	10.1820	0	35.3850	0	27.229	0	342.545	0	236.55	0	86.7	0	-1e10	1	0.0027	0	0.000325	0	1.10	0	7.9671	0	7.7605	0	2332	0	2171	0	474.2	0	3.08	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	344.00	0	10.1900	0	35.3850	0	27.227	0	340.566	0	236.37	0	86.7	0	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.9673	0	7.7607	0	2332	0	2170	0	474.2	0	3.05	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	342.00	0	10.1950	0	35.3860	0	27.227	0	338.588	0	236.48	0	86.7	0	-1e10	1	0.0120	0	0.000335	0	1.12	0	7.9674	0	7.7608	0	2332	0	2170	0	474.1	0	3.05	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	340.00	0	10.2030	0	35.3860	0	27.226	0	336.610	0	236.76	0	86.8	0	-1e10	1	0.0067	0	0.000320	0	1.09	0	7.9680	0	7.7615	0	2332	0	2170	0	473.5	0	3.10	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	338.00	0	10.2090	0	35.3870	0	27.226	0	334.631	0	237.20	0	87.0	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.9686	0	7.7621	0	2332	0	2170	0	472.8	0	3.05	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	336.00	0	10.2180	0	35.3880	0	27.225	0	332.653	0	237.45	0	87.1	0	-1e10	1	0.0120	0	0.000330	0	1.11	0	7.9695	0	7.7630	0	2332	0	2169	0	471.8	0	2.99	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	334.00	0	10.2240	0	35.3890	0	27.224	0	330.674	0	237.63	0	87.2	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.9701	0	7.7635	0	2332	0	2169	0	471.2	0	3.03	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	332.00	0	10.2400	0	35.3900	0	27.222	0	328.696	0	237.76	0	87.3	0	-1e10	1	0.0147	0	0.000330	0	1.11	0	7.9701	0	7.7638	0	2332	0	2169	0	471.3	0	3.05	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	330.00	0	10.2710	0	35.3940	0	27.220	0	326.717	0	238.17	0	87.5	0	-1e10	1	0.0333	0	0.000330	0	1.11	0	7.9720	0	7.7659	0	2332	0	2168	0	469.2	0	2.99	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	328.00	0	10.3260	0	35.4020	0	27.217	0	324.739	0	240.87	0	88.6	0	-1e10	1	0.0600	0	0.000338	0	1.13	0	7.9800	0	7.7743	0	2331	0	2163	0	459.4	0	2.97	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	326.00	0	10.3450	0	35.4060	0	27.216	0	322.760	0	244.91	0	90.1	0	-1e10	1	0.0827	0	0.000353	0	1.17	0	7.9861	0	7.7804	0	2330	0	2159	0	452.0	0	2.90	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	324.00	0	10.3590	0	35.4080	0	27.215	0	320.781	0	247.84	0	91.2	0	-1e10	1	0.0920	0	0.000372	0	1.22	0	7.9895	0	7.7838	0	2329	0	2157	0	447.9	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	322.00	0	10.3610	0	35.4090	0	27.216	0	318.803	0	249.87	0	92.0	0	-1e10	1	0.0973	0	0.000363	0	1.20	0	7.9899	0	7.7841	0	2328	0	2156	0	447.4	0	2.85	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	320.00	0	10.3620	0	35.4100	0	27.216	0	316.824	0	250.97	0	92.4	0	-1e10	1	0.0933	0	0.000365	0	1.20	0	7.9908	0	7.7849	0	2328	0	2155	0	446.4	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	318.00	0	10.3660	0	35.4100	0	27.216	0	314.846	0	251.57	0	92.6	0	-1e10	1	0.0973	0	0.000370	0	1.22	0	7.9910	0	7.7851	0	2327	0	2155	0	446.2	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	316.00	0	10.3710	0	35.4110	0	27.216	0	312.867	0	251.99	0	92.8	0	-1e10	1	0.0947	0	0.000368	0	1.21	0	7.9909	0	7.7850	0	2327	0	2155	0	446.5	0	2.85	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	314.00	0	10.3760	0	35.4120	0	27.215	0	310.888	0	252.36	0	92.9	0	-1e10	1	0.1000	0	0.000370	0	1.22	0	7.9910	0	7.7851	0	2327	0	2155	0	446.4	0	2.85	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	312.00	0	10.3950	0	35.4140	0	27.214	0	308.910	0	252.79	0	93.1	0	-1e10	1	0.1013	0	0.000353	0	1.17	0	7.9916	0	7.7859	0	2327	0	2155	0	445.9	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	310.00	0	10.4040	0	35.4140	0	27.212	0	306.931	0	253.47	0	93.4	0	-1e10	1	0.1067	0	0.000363	0	1.20	0	7.9932	0	7.7875	0	2327	0	2154	0	444.1	0	2.85	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	308.00	0	10.4140	0	35.4160	0	27.212	0	304.952	0	254.12	0	93.6	0	-1e10	1	0.1067	0	0.000358	0	1.18	0	7.9948	0	7.7891	0	2327	0	2153	0	442.3	0	2.85	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	306.00	0	10.4150	0	35.4160	0	27.212	0	302.973	0	254.61	0	93.8	0	-1e10	1	0.1053	0	0.000377	0	1.23	0	7.9947	0	7.7890	0	2327	0	2153	0	442.5	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	304.00	0	10.4160	0	35.4160	0	27.211	0	300.995	0	254.87	0	93.9	0	-1e10	1	0.1107	0	0.000365	0	1.20	0	7.9950	0	7.7892	0	2327	0	2153	0	442.2	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	302.00	0	10.4180	0	35.4170	0	27.212	0	299.016	0	254.97	0	94.0	0	-1e10	1	0.1133	0	0.000360	0	1.19	0	7.9952	0	7.7893	0	2327	0	2153	0	442.1	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	300.00	0	10.4200	0	35.4170	0	27.211	0	297.037	0	255.20	0	94.1	0	-1e10	1	0.1093	0	0.000373	0	1.22	0	7.9952	0	7.7893	0	2327	0	2153	0	442.2	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	298.00	0	10.4210	0	35.4170	0	27.211	0	295.058	0	255.20	0	94.1	0	-1e10	1	0.1067	0	0.000373	0	1.22	0	7.9950	0	7.7890	0	2327	0	2153	0	442.6	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	296.00	0	10.4230	0	35.4170	0	27.211	0	293.079	0	255.29	0	94.1	0	-1e10	1	0.1133	0	0.000355	0	1.18	0	7.9952	0	7.7892	0	2327	0	2153	0	442.4	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	294.00	0	10.4250	0	35.4170	0	27.210	0	291.101	0	255.35	0	94.1	0	-1e10	1	0.1107	0	0.000375	0	1.23	0	7.9954	0	7.7893	0	2327	0	2153	0	442.3	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	292.00	0	10.4250	0	35.4170	0	27.210	0	289.122	0	255.25	0	94.1	0	-1e10	1	0.1120	0	0.000368	0	1.21	0	7.9956	0	7.7895	0	2327	0	2153	0	442.1	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	290.00	0	10.4280	0	35.4180	0	27.210	0	287.143	0	255.25	0	94.1	0	-1e10	1	0.1147	0	0.000390	0	1.27	0	7.9958	0	7.7896	0	2327	0	2153	0	442.1	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	288.00	0	10.4280	0	35.4180	0	27.210	0	285.164	0	255.41	0	94.1	0	-1e10	1	0.1120	0	0.000363	0	1.20	0	7.9958	0	7.7896	0	2327	0	2153	0	442.1	0	2.87	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	286.00	0	10.4320	0	35.4180	0	27.210	0	283.185	0	255.39	0	94.1	0	-1e10	1	0.1120	0	0.000368	0	1.21	0	7.9961	0	7.7898	0	2327	0	2152	0	441.9	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	284.00	0	10.4360	0	35.4180	0	27.209	0	281.206	0	255.58	0	94.2	0	-1e10	1	0.1093	0	0.000358	0	1.18	0	7.9960	0	7.7898	0	2327	0	2152	0	442.0	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	282.00	0	10.4360	0	35.4190	0	27.210	0	279.227	0	255.46	0	94.2	0	-1e10	1	0.1120	0	0.000385	0	1.25	0	7.9963	0	7.7899	0	2327	0	2152	0	441.9	0	2.74	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	280.00	0	10.4370	0	35.4190	0	27.209	0	277.248	0	255.53	0	94.2	0	-1e10	1	0.1133	0	0.000368	0	1.21	0	7.9961	0	7.7896	0	2327	0	2153	0	442.3	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	278.00	0	10.4370	0	35.4190	0	27.209	0	275.269	0	255.48	0	94.2	0	-1e10	1	0.1200	0	0.000373	0	1.22	0	7.9961	0	7.7896	0	2327	0	2153	0	442.3	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	276.00	0	10.4370	0	35.4190	0	27.209	0	273.290	0	255.61	0	94.2	0	-1e10	1	0.1120	0	0.000370	0	1.22	0	7.9965	0	7.7899	0	2327	0	2153	0	442.0	0	2.87	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	274.00	0	10.4370	0	35.4190	0	27.209	0	271.311	0	255.64	0	94.2	0	-1e10	1	0.1147	0	0.000365	0	1.20	0	7.9968	0	7.7902	0	2327	0	2153	0	441.7	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	272.00	0	10.4380	0	35.4190	0	27.209	0	269.332	0	255.63	0	94.2	0	-1e10	1	0.1107	0	0.000375	0	1.23	0	7.9970	0	7.7903	0	2328	0	2153	0	441.7	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	270.00	0	10.4380	0	35.4190	0	27.209	0	267.353	0	255.63	0	94.2	0	-1e10	1	0.1147	0	0.000373	0	1.22	0	7.9972	0	7.7904	0	2328	0	2153	0	441.5	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	268.00	0	10.4390	0	35.4190	0	27.209	0	265.374	0	255.62	0	94.2	0	-1e10	1	0.1080	0	0.000370	0	1.22	0	7.9966	0	7.7897	0	2328	0	2153	0	442.4	0	2.85	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	266.00	0	10.4390	0	35.4190	0	27.209	0	263.394	0	255.76	0	94.3	0	-1e10	1	0.1107	0	0.000370	0	1.22	0	7.9965	0	7.7896	0	2328	0	2153	0	442.6	0	2.74	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	264.00	0	10.4390	0	35.4190	0	27.209	0	261.415	0	255.78	0	94.3	0	-1e10	1	0.1093	0	0.000370	0	1.22	0	7.9964	0	7.7894	0	2328	0	2154	0	442.9	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	262.00	0	10.4390	0	35.4190	0	27.209	0	259.436	0	255.67	0	94.3	0	-1e10	1	0.1107	0	0.000373	0	1.22	0	7.9969	0	7.7898	0	2328	0	2154	0	442.4	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	260.00	0	10.4390	0	35.4190	0	27.209	0	257.457	0	255.73	0	94.3	0	-1e10	1	0.1107	0	0.000363	0	1.20	0	7.9967	0	7.7896	0	2328	0	2154	0	442.7	0	2.72	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	258.00	0	10.4400	0	35.4190	0	27.208	0	255.478	0	255.70	0	94.3	0	-1e10	1	0.1147	0	0.000368	0	1.21	0	7.9972	0	7.7900	0	2328	0	2154	0	442.3	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	256.00	0	10.4410	0	35.4190	0	27.208	0	253.499	0	255.77	0	94.3	0	-1e10	1	0.1147	0	0.000363	0	1.20	0	7.9976	0	7.7904	0	2329	0	2154	0	441.9	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	254.00	0	10.4410	0	35.4190	0	27.208	0	251.519	0	255.79	0	94.3	0	-1e10	1	0.1120	0	0.000380	0	1.24	0	7.9970	0	7.7896	0	2329	0	2154	0	442.8	0	2.74	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	252.00	0	10.4420	0	35.4190	0	27.208	0	249.540	0	255.78	0	94.3	0	-1e10	1	0.1107	0	0.000363	0	1.20	0	7.9975	0	7.7901	0	2329	0	2154	0	442.3	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	250.00	0	10.4420	0	35.4190	0	27.208	0	247.561	0	255.65	0	94.3	0	-1e10	1	0.1120	0	0.000382	0	1.25	0	7.9972	0	7.7897	0	2329	0	2154	0	442.8	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	248.00	0	10.4420	0	35.4190	0	27.208	0	245.581	0	255.78	0	94.3	0	-1e10	1	0.1107	0	0.000370	0	1.22	0	7.9976	0	7.7901	0	2329	0	2154	0	442.3	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	246.00	0	10.4420	0	35.4190	0	27.208	0	243.602	0	255.79	0	94.3	0	-1e10	1	0.1067	0	0.000368	0	1.21	0	7.9978	0	7.7901	0	2329	0	2154	0	442.3	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	244.00	0	10.4420	0	35.4190	0	27.208	0	241.623	0	255.70	0	94.3	0	-1e10	1	0.1120	0	0.000353	0	1.17	0	7.9975	0	7.7898	0	2329	0	2154	0	442.7	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	242.00	0	10.4420	0	35.4190	0	27.208	0	239.643	0	255.76	0	94.3	0	-1e10	1	0.1093	0	0.000375	0	1.23	0	7.9978	0	7.7900	0	2329	0	2154	0	442.4	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	240.00	0	10.4420	0	35.4190	0	27.208	0	237.664	0	255.72	0	94.3	0	-1e10	1	0.1067	0	0.000373	0	1.22	0	7.9983	0	7.7904	0	2329	0	2154	0	442.0	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	238.00	0	10.4420	0	35.4190	0	27.208	0	235.685	0	255.80	0	94.3	0	-1e10	1	0.1133	0	0.000358	0	1.18	0	7.9976	0	7.7897	0	2329	0	2154	0	442.9	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	236.00	0	10.4420	0	35.4190	0	27.208	0	233.705	0	255.77	0	94.3	0	-1e10	1	0.1093	0	0.000368	0	1.21	0	7.9984	0	7.7904	0	2329	0	2154	0	442.0	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	234.00	0	10.4420	0	35.4190	0	27.208	0	231.726	0	255.69	0	94.3	0	-1e10	1	0.1093	0	0.000382	0	1.25	0	7.9984	0	7.7903	0	2329	0	2154	0	442.2	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	232.00	0	10.4420	0	35.4190	0	27.208	0	229.746	0	255.77	0	94.3	0	-1e10	1	0.1093	0	0.000358	0	1.18	0	7.9982	0	7.7900	0	2329	0	2154	0	442.6	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	230.00	0	10.4420	0	35.4190	0	27.207	0	227.767	0	255.66	0	94.3	0	-1e10	1	0.1107	0	0.000365	0	1.20	0	7.9990	0	7.7907	0	2329	0	2154	0	441.8	0	2.76	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	228.00	0	10.4420	0	35.4190	0	27.207	0	225.787	0	255.67	0	94.3	0	-1e10	1	0.1107	0	0.000373	0	1.22	0	7.9987	0	7.7904	0	2329	0	2154	0	442.1	0	2.76	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	226.00	0	10.4420	0	35.4190	0	27.207	0	223.808	0	255.85	0	94.3	0	-1e10	1	0.1093	0	0.000370	0	1.22	0	7.9984	0	7.7900	0	2329	0	2154	0	442.6	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	224.00	0	10.4420	0	35.4190	0	27.207	0	221.828	0	255.69	0	94.3	0	-1e10	1	0.1093	0	0.000387	0	1.26	0	7.9983	0	7.7899	0	2329	0	2154	0	442.8	0	2.85	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	222.00	0	10.4420	0	35.4190	0	27.207	0	219.849	0	255.75	0	94.3	0	-1e10	1	0.1133	0	0.000358	0	1.18	0	7.9980	0	7.7895	0	2329	0	2154	0	443.2	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	220.00	0	10.4420	0	35.4190	0	27.207	0	217.869	0	255.63	0	94.3	0	-1e10	1	0.1107	0	0.000368	0	1.21	0	7.9986	0	7.7900	0	2329	0	2154	0	442.7	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	218.00	0	10.4420	0	35.4190	0	27.207	0	215.890	0	255.73	0	94.3	0	-1e10	1	0.1093	0	0.000355	0	1.18	0	7.9988	0	7.7901	0	2329	0	2154	0	442.5	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	216.00	0	10.4420	0	35.4190	0	27.207	0	213.910	0	255.77	0	94.3	0	-1e10	1	0.1120	0	0.000363	0	1.20	0	7.9987	0	7.7899	0	2329	0	2154	0	442.8	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	214.00	0	10.4420	0	35.4190	0	27.207	0	211.930	0	255.76	0	94.3	0	-1e10	1	0.1093	0	0.000392	0	1.27	0	7.9987	0	7.7899	0	2329	0	2154	0	442.8	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	212.00	0	10.4420	0	35.4190	0	27.207	0	209.951	0	255.78	0	94.3	0	-1e10	1	0.1133	0	0.000387	0	1.26	0	7.9990	0	7.7901	0	2329	0	2154	0	442.6	0	2.85	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	210.00	0	10.4420	0	35.4190	0	27.207	0	207.971	0	255.81	0	94.3	0	-1e10	1	0.1080	0	0.000375	0	1.23	0	7.9988	0	7.7898	0	2329	0	2154	0	443.0	0	2.74	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	208.00	0	10.4420	0	35.4190	0	27.207	0	205.991	0	255.81	0	94.3	0	-1e10	1	0.1107	0	0.000365	0	1.20	0	7.9993	0	7.7902	0	2329	0	2154	0	442.5	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	206.00	0	10.4430	0	35.4190	0	27.207	0	204.012	0	255.78	0	94.3	0	-1e10	1	0.1120	0	0.000350	0	1.16	0	7.9995	0	7.7904	0	2329	0	2154	0	442.3	0	2.74	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	204.00	0	10.4420	0	35.4190	0	27.207	0	202.032	0	255.86	0	94.3	0	-1e10	1	0.1133	0	0.000363	0	1.20	0	7.9998	0	7.7906	0	2329	0	2154	0	442.0	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	202.00	0	10.4420	0	35.4190	0	27.207	0	200.052	0	255.84	0	94.3	0	-1e10	1	0.1147	0	0.000373	0	1.22	0	7.9994	0	7.7901	0	2329	0	2154	0	442.6	0	2.76	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	200.00	0	10.4420	0	35.4190	0	27.207	0	198.073	0	255.90	0	94.4	0	-1e10	1	0.1080	0	0.000377	0	1.23	0	7.9995	0	7.7902	0	2329	0	2154	0	442.6	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	198.00	0	10.4420	0	35.4190	0	27.207	0	196.093	0	255.87	0	94.3	0	-1e10	1	0.1107	0	0.000368	0	1.21	0	7.9996	0	7.7902	0	2329	0	2154	0	442.6	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	196.00	0	10.4420	0	35.4190	0	27.207	0	194.113	0	255.82	0	94.3	0	-1e10	1	0.1133	0	0.000373	0	1.22	0	7.9997	0	7.7902	0	2329	0	2154	0	442.6	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	194.00	0	10.4420	0	35.4190	0	27.207	0	192.133	0	255.80	0	94.3	0	-1e10	1	0.1080	0	0.000370	0	1.22	0	8.0003	0	7.7907	0	2329	0	2154	0	442.0	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	192.00	0	10.4430	0	35.4190	0	27.207	0	190.153	0	255.91	0	94.4	0	-1e10	1	0.1107	0	0.000373	0	1.22	0	8.0001	0	7.7904	0	2329	0	2154	0	442.4	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	190.00	0	10.4430	0	35.4190	0	27.206	0	188.173	0	255.90	0	94.4	0	-1e10	1	0.1133	0	0.000375	0	1.23	0	7.9999	0	7.7901	0	2329	0	2154	0	442.7	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	188.00	0	10.4430	0	35.4190	0	27.206	0	186.194	0	255.80	0	94.3	0	-1e10	1	0.1107	0	0.000363	0	1.20	0	8.0000	0	7.7902	0	2329	0	2154	0	442.6	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	186.00	0	10.4440	0	35.4190	0	27.206	0	184.214	0	255.80	0	94.3	0	-1e10	1	0.1107	0	0.000360	0	1.19	0	8.0004	0	7.7906	0	2329	0	2154	0	442.3	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	184.00	0	10.4440	0	35.4190	0	27.206	0	182.234	0	255.82	0	94.3	0	-1e10	1	0.1067	0	0.000373	0	1.22	0	8.0004	0	7.7904	0	2329	0	2154	0	442.4	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	182.00	0	10.4450	0	35.4190	0	27.206	0	180.254	0	255.72	0	94.3	0	-1e10	1	0.1133	0	0.000358	0	1.18	0	8.0006	0	7.7906	0	2329	0	2154	0	442.3	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	180.00	0	10.4440	0	35.4190	0	27.206	0	178.274	0	255.77	0	94.3	0	-1e10	1	0.1107	0	0.000395	0	1.28	0	8.0006	0	7.7905	0	2329	0	2154	0	442.4	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	178.00	0	10.4440	0	35.4190	0	27.206	0	176.294	0	255.85	0	94.3	0	-1e10	1	0.1080	0	0.000365	0	1.20	0	8.0004	0	7.7903	0	2329	0	2154	0	442.7	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	176.00	0	10.4470	0	35.4190	0	27.205	0	174.314	0	255.81	0	94.3	0	-1e10	1	0.1080	0	0.000365	0	1.20	0	8.0006	0	7.7904	0	2329	0	2154	0	442.7	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	174.00	0	10.4510	0	35.4200	0	27.205	0	172.334	0	255.84	0	94.4	0	-1e10	1	0.1107	0	0.000363	0	1.20	0	8.0008	0	7.7906	0	2329	0	2154	0	442.5	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	172.00	0	10.4510	0	35.4200	0	27.205	0	170.354	0	255.81	0	94.3	0	-1e10	1	0.1093	0	0.000375	0	1.23	0	8.0006	0	7.7903	0	2329	0	2154	0	442.8	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	170.00	0	10.4500	0	35.4200	0	27.206	0	168.374	0	255.80	0	94.3	0	-1e10	1	0.1120	0	0.000370	0	1.22	0	8.0008	0	7.7904	0	2329	0	2154	0	442.8	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	168.00	0	10.4490	0	35.4200	0	27.206	0	166.394	0	255.70	0	94.3	0	-1e10	1	0.1080	0	0.000365	0	1.20	0	8.0009	0	7.7904	0	2329	0	2154	0	442.7	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	166.00	0	10.4490	0	35.4200	0	27.206	0	164.414	0	255.76	0	94.3	0	-1e10	1	0.1120	0	0.000375	0	1.23	0	8.0006	0	7.7900	0	2329	0	2154	0	443.2	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	164.00	0	10.4480	0	35.4200	0	27.206	0	162.434	0	255.79	0	94.3	0	-1e10	1	0.1107	0	0.000368	0	1.21	0	8.0006	0	7.7900	0	2329	0	2154	0	443.2	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	162.00	0	10.4480	0	35.4200	0	27.206	0	160.454	0	255.74	0	94.3	0	-1e10	1	0.1053	0	0.000350	0	1.16	0	8.0009	0	7.7901	0	2329	0	2154	0	443.1	0	2.85	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	160.00	0	10.4480	0	35.4200	0	27.206	0	158.473	0	255.69	0	94.3	0	-1e10	1	0.1093	0	0.000373	0	1.22	0	8.0007	0	7.7899	0	2329	0	2155	0	443.3	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	158.00	0	10.4480	0	35.4200	0	27.206	0	156.493	0	255.80	0	94.3	0	-1e10	1	0.1080	0	0.000363	0	1.20	0	8.0011	0	7.7903	0	2329	0	2154	0	442.9	0	2.76	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	156.00	0	10.4490	0	35.4200	0	27.205	0	154.513	0	255.74	0	94.3	0	-1e10	1	0.1067	0	0.000375	0	1.23	0	8.0010	0	7.7901	0	2329	0	2154	0	443.2	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	154.00	0	10.4480	0	35.4200	0	27.206	0	152.533	0	255.86	0	94.4	0	-1e10	1	0.1120	0	0.000370	0	1.22	0	8.0017	0	7.7907	0	2329	0	2154	0	442.5	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	152.00	0	10.4480	0	35.4200	0	27.206	0	150.553	0	255.81	0	94.3	0	-1e10	1	0.1067	0	0.000358	0	1.18	0	8.0019	0	7.7908	0	2329	0	2154	0	442.4	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	150.00	0	10.4480	0	35.4200	0	27.206	0	148.572	0	255.80	0	94.3	0	-1e10	1	0.1120	0	0.000382	0	1.25	0	8.0016	0	7.7904	0	2329	0	2154	0	442.9	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	148.00	0	10.4480	0	35.4200	0	27.205	0	146.592	0	255.87	0	94.4	0	-1e10	1	0.1120	0	0.000420	0	1.34	0	8.0012	0	7.7900	0	2329	0	2155	0	443.4	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	146.00	0	10.4480	0	35.4200	0	27.205	0	144.612	0	255.77	0	94.3	0	-1e10	1	0.1147	0	0.000392	0	1.27	0	8.0012	0	7.7899	0	2329	0	2155	0	443.5	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	144.00	0	10.4480	0	35.4200	0	27.205	0	142.632	0	255.87	0	94.4	0	-1e10	1	0.1133	0	0.000365	0	1.20	0	8.0011	0	7.7897	0	2329	0	2155	0	443.8	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	142.00	0	10.4480	0	35.4200	0	27.205	0	140.651	0	255.80	0	94.3	0	-1e10	1	0.1067	0	0.000368	0	1.21	0	8.0013	0	7.7898	0	2329	0	2155	0	443.6	0	2.85	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	140.00	0	10.4490	0	35.4200	0	27.205	0	138.671	0	255.77	0	94.3	0	-1e10	1	0.1067	0	0.000365	0	1.20	0	8.0021	0	7.7906	0	2329	0	2154	0	442.7	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	138.00	0	10.4490	0	35.4190	0	27.204	0	136.691	0	255.93	0	94.4	0	-1e10	1	0.1120	0	0.000368	0	1.21	0	8.0022	0	7.7906	0	2329	0	2154	0	442.8	0	2.85	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	136.00	0	10.4490	0	35.4190	0	27.204	0	134.710	0	256.01	0	94.4	0	-1e10	1	0.1080	0	0.000370	0	1.22	0	8.0022	0	7.7905	0	2329	0	2154	0	442.8	0	2.74	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	134.00	0	10.4490	0	35.4190	0	27.204	0	132.730	0	256.08	0	94.4	0	-1e10	1	0.1107	0	0.000363	0	1.20	0	8.0019	0	7.7902	0	2329	0	2155	0	443.3	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	132.00	0	10.4490	0	35.4190	0	27.204	0	130.749	0	256.12	0	94.5	0	-1e10	1	0.1120	0	0.000368	0	1.21	0	8.0019	0	7.7900	0	2329	0	2155	0	443.5	0	2.76	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	130.00	0	10.4490	0	35.4190	0	27.204	0	128.769	0	256.01	0	94.4	0	-1e10	1	0.1080	0	0.000375	0	1.23	0	8.0021	0	7.7902	0	2329	0	2155	0	443.3	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	128.00	0	10.4480	0	35.4190	0	27.204	0	126.789	0	256.06	0	94.4	0	-1e10	1	0.1080	0	0.000397	0	1.29	0	8.0021	0	7.7901	0	2329	0	2155	0	443.3	0	2.76	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	126.00	0	10.4480	0	35.4190	0	27.204	0	124.808	0	256.12	0	94.4	0	-1e10	1	0.1053	0	0.000373	0	1.22	0	8.0021	0	7.7901	0	2329	0	2155	0	443.4	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	124.00	0	10.4480	0	35.4190	0	27.204	0	122.828	0	256.09	0	94.4	0	-1e10	1	0.1107	0	0.000370	0	1.22	0	8.0024	0	7.7902	0	2329	0	2155	0	443.3	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	122.00	0	10.4480	0	35.4190	0	27.204	0	120.847	0	256.16	0	94.5	0	-1e10	1	0.1120	0	0.000370	0	1.22	0	8.0024	0	7.7902	0	2329	0	2155	0	443.3	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	120.00	0	10.4470	0	35.4190	0	27.204	0	118.867	0	256.10	0	94.4	0	-1e10	1	0.1053	0	0.000355	0	1.18	0	8.0032	0	7.7908	0	2329	0	2154	0	442.5	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	118.00	0	10.4460	0	35.4190	0	27.204	0	116.886	0	256.15	0	94.5	0	-1e10	1	0.1120	0	0.000390	0	1.27	0	8.0030	0	7.7906	0	2329	0	2154	0	442.8	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	116.00	0	10.4460	0	35.4190	0	27.204	0	114.905	0	256.30	0	94.5	0	-1e10	1	0.1120	0	0.000378	0	1.23	0	8.0028	0	7.7903	0	2329	0	2154	0	443.1	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	114.00	0	10.4450	0	35.4190	0	27.204	0	112.925	0	256.28	0	94.5	0	-1e10	1	0.1133	0	0.000387	0	1.26	0	8.0033	0	7.7907	0	2329	0	2154	0	442.7	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	112.00	0	10.4460	0	35.4190	0	27.204	0	110.944	0	256.34	0	94.5	0	-1e10	1	0.1200	0	0.000392	0	1.27	0	8.0034	0	7.7908	0	2329	0	2154	0	442.7	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	110.00	0	10.4450	0	35.4180	0	27.204	0	108.964	0	256.27	0	94.5	0	-1e10	1	0.1053	0	0.000378	0	1.23	0	8.0034	0	7.7907	0	2329	0	2154	0	442.7	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	108.00	0	10.4430	0	35.4190	0	27.205	0	106.983	0	256.18	0	94.5	0	-1e10	1	0.1080	0	0.000365	0	1.20	0	8.0032	0	7.7903	0	2329	0	2154	0	443.1	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	106.00	0	10.4420	0	35.4180	0	27.204	0	105.002	0	256.40	0	94.5	0	-1e10	1	0.1080	0	0.000420	0	1.34	0	8.0029	0	7.7900	0	2329	0	2155	0	443.5	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	104.00	0	10.4440	0	35.4180	0	27.204	0	103.022	0	256.33	0	94.5	0	-1e10	1	0.1093	0	0.000378	0	1.23	0	8.0033	0	7.7904	0	2329	0	2154	0	443.2	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	102.00	0	10.4440	0	35.4190	0	27.204	0	101.041	0	256.32	0	94.5	0	-1e10	1	0.1080	0	0.000365	0	1.20	0	8.0034	0	7.7904	0	2329	0	2154	0	443.2	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	100.00	0	10.4430	0	35.4190	0	27.205	0	99.060	0	256.29	0	94.5	0	-1e10	1	0.1107	0	0.000365	0	1.20	0	8.0034	0	7.7903	0	2329	0	2154	0	443.2	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	98.00	0	10.4430	0	35.4180	0	27.204	0	97.080	0	256.31	0	94.5	0	-1e10	1	0.1080	0	0.000365	0	1.20	0	8.0036	0	7.7904	0	2329	0	2154	0	443.1	0	2.74	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	96.00	0	10.4400	0	35.4180	0	27.204	0	95.099	0	256.40	0	94.5	0	-1e10	1	0.1093	0	0.000385	0	1.25	0	8.0035	0	7.7902	0	2329	0	2154	0	443.3	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	94.00	0	10.4370	0	35.4180	0	27.205	0	93.118	0	256.35	0	94.5	0	-1e10	1	0.1133	0	0.000395	0	1.28	0	8.0039	0	7.7904	0	2329	0	2154	0	443.0	0	2.85	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	92.00	0	10.4370	0	35.4180	0	27.205	0	91.137	0	256.36	0	94.5	0	-1e10	1	0.1093	0	0.000363	0	1.20	0	8.0034	0	7.7899	0	2329	0	2155	0	443.7	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	90.00	0	10.4360	0	35.4180	0	27.205	0	89.156	0	256.49	0	94.6	0	-1e10	1	0.1120	0	0.000377	0	1.23	0	8.0034	0	7.7899	0	2329	0	2155	0	443.7	0	2.87	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	88.00	0	10.4350	0	35.4180	0	27.205	0	87.176	0	256.57	0	94.6	0	-1e10	1	0.1133	0	0.000360	0	1.19	0	8.0033	0	7.7896	0	2329	0	2155	0	444.0	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	86.00	0	10.4360	0	35.4180	0	27.205	0	85.195	0	256.49	0	94.6	0	-1e10	1	0.1093	0	0.000377	0	1.23	0	8.0030	0	7.7893	0	2329	0	2155	0	444.4	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	84.00	0	10.4360	0	35.4180	0	27.205	0	83.214	0	256.56	0	94.6	0	-1e10	1	0.1093	0	0.000375	0	1.23	0	8.0034	0	7.7896	0	2329	0	2155	0	444.0	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	82.00	0	10.4360	0	35.4180	0	27.205	0	81.233	0	256.54	0	94.6	0	-1e10	1	0.1107	0	0.000363	0	1.20	0	8.0035	0	7.7896	0	2329	0	2155	0	444.0	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	80.00	0	10.4370	0	35.4180	0	27.204	0	79.252	0	256.48	0	94.6	0	-1e10	1	0.1107	0	0.000360	0	1.19	0	8.0036	0	7.7897	0	2329	0	2155	0	444.0	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	78.00	0	10.4370	0	35.4180	0	27.204	0	77.271	0	256.51	0	94.6	0	-1e10	1	0.1133	0	0.000358	0	1.18	0	8.0035	0	7.7895	0	2329	0	2155	0	444.2	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	76.00	0	10.4370	0	35.4180	0	27.204	0	75.290	0	256.50	0	94.6	0	-1e10	1	0.1133	0	0.000360	0	1.19	0	8.0039	0	7.7898	0	2329	0	2155	0	443.9	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	74.00	0	10.4370	0	35.4180	0	27.204	0	73.309	0	256.43	0	94.5	0	-1e10	1	0.1093	0	0.000373	0	1.22	0	8.0044	0	7.7902	0	2329	0	2154	0	443.4	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	72.00	0	10.4370	0	35.4190	0	27.205	0	71.328	0	256.43	0	94.5	0	-1e10	1	0.1120	0	0.000375	0	1.23	0	8.0039	0	7.7897	0	2329	0	2155	0	444.1	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	70.00	0	10.4360	0	35.4180	0	27.204	0	69.347	0	256.46	0	94.5	0	-1e10	1	0.1107	0	0.000363	0	1.20	0	8.0043	0	7.7900	0	2329	0	2155	0	443.7	0	2.85	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	68.00	0	10.4360	0	35.4180	0	27.204	0	67.366	0	256.52	0	94.6	0	-1e10	1	0.1133	0	0.000375	0	1.23	0	8.0042	0	7.7897	0	2329	0	2155	0	444.0	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	66.00	0	10.4350	0	35.4190	0	27.205	0	65.385	0	256.55	0	94.6	0	-1e10	1	0.1133	0	0.000370	0	1.22	0	8.0042	0	7.7897	0	2329	0	2155	0	444.0	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	64.00	0	10.4350	0	35.4180	0	27.204	0	63.404	0	256.48	0	94.6	0	-1e10	1	0.1187	0	0.000368	0	1.21	0	8.0040	0	7.7894	0	2329	0	2155	0	444.4	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	62.00	0	10.4330	0	35.4180	0	27.205	0	61.423	0	256.55	0	94.6	0	-1e10	1	0.1120	0	0.000370	0	1.22	0	8.0042	0	7.7895	0	2329	0	2155	0	444.3	0	2.76	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	60.00	0	10.4320	0	35.4190	0	27.206	0	59.442	0	256.58	0	94.6	0	-1e10	1	0.1107	0	0.000370	0	1.22	0	8.0043	0	7.7895	0	2329	0	2155	0	444.2	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	57.90	0	10.4320	0	35.4180	0	27.205	0	57.362	0	256.57	0	94.6	0	-1e10	1	0.1120	0	0.000358	0	1.18	0	8.0039	0	7.7891	0	2329	0	2155	0	444.8	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	56.00	0	10.4310	0	35.4180	0	27.205	0	55.480	0	256.59	0	94.6	0	-1e10	1	0.1053	0	0.000368	0	1.21	0	8.0042	0	7.7893	0	2329	0	2155	0	444.5	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	54.00	0	10.4320	0	35.4180	0	27.205	0	53.498	0	256.62	0	94.6	0	-1e10	1	0.1107	0	0.000358	0	1.18	0	8.0047	0	7.7897	0	2329	0	2155	0	444.1	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	52.00	0	10.4320	0	35.4180	0	27.205	0	51.517	0	256.60	0	94.6	0	-1e10	1	0.1187	0	0.000360	0	1.19	0	8.0053	0	7.7902	0	2329	0	2155	0	443.5	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	50.00	0	10.4310	0	35.4180	0	27.205	0	49.536	0	256.58	0	94.6	0	-1e10	1	0.1133	0	0.000363	0	1.20	0	8.0052	0	7.7900	0	2329	0	2155	0	443.7	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	48.00	0	10.4310	0	35.4180	0	27.205	0	47.555	0	256.60	0	94.6	0	-1e10	1	0.1160	0	0.000360	0	1.19	0	8.0053	0	7.7900	0	2329	0	2155	0	443.7	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	46.00	0	10.4310	0	35.4180	0	27.205	0	45.574	0	256.48	0	94.5	0	-1e10	1	0.1160	0	0.000395	0	1.28	0	8.0051	0	7.7898	0	2329	0	2155	0	444.1	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	44.10	0	10.4320	0	35.4190	0	27.205	0	43.691	0	256.53	0	94.6	0	-1e10	1	0.1187	0	0.000363	0	1.20	0	8.0050	0	7.7896	0	2329	0	2155	0	444.3	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	42.00	0	10.4310	0	35.4190	0	27.205	0	41.611	0	256.46	0	94.5	0	-1e10	1	0.1133	0	0.000365	0	1.20	0	8.0054	0	7.7900	0	2329	0	2155	0	443.8	0	2.72	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	40.00	0	10.4310	0	35.4190	0	27.205	0	39.630	0	256.56	0	94.6	0	-1e10	1	0.1160	0	0.000368	0	1.21	0	8.0055	0	7.7899	0	2329	0	2155	0	443.9	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	38.00	0	10.4300	0	35.4190	0	27.206	0	37.649	0	256.57	0	94.6	0	-1e10	1	0.1187	0	0.000368	0	1.21	0	8.0056	0	7.7900	0	2329	0	2155	0	443.8	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	36.00	0	10.4290	0	35.4190	0	27.206	0	35.667	0	256.49	0	94.5	0	-1e10	1	0.1133	0	0.000365	0	1.20	0	8.0057	0	7.7900	0	2329	0	2155	0	443.8	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	34.00	0	10.4300	0	35.4190	0	27.205	0	33.686	0	256.54	0	94.6	0	-1e10	1	0.1080	0	0.000385	0	1.25	0	8.0056	0	7.7898	0	2329	0	2155	0	444.0	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	32.00	0	10.4300	0	35.4190	0	27.205	0	31.704	0	256.54	0	94.6	0	-1e10	1	0.1107	0	0.000370	0	1.22	0	8.0058	0	7.7899	0	2329	0	2155	0	443.9	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	30.00	0	10.4300	0	35.4190	0	27.205	0	29.723	0	256.46	0	94.5	0	-1e10	1	0.1187	0	0.000373	0	1.22	0	8.0062	0	7.7902	0	2329	0	2155	0	443.5	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	27.90	0	10.4300	0	35.4180	0	27.205	0	27.643	0	256.56	0	94.6	0	-1e10	1	0.1147	0	0.000385	0	1.25	0	8.0061	0	7.7901	0	2329	0	2155	0	443.8	0	2.76	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	26.00	0	10.4290	0	35.4180	0	27.205	0	25.760	0	256.53	0	94.6	0	-1e10	1	0.1133	0	0.000358	0	1.18	0	8.0063	0	7.7902	0	2329	0	2154	0	443.5	0	2.78	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	24.00	0	10.4290	0	35.4190	0	27.205	0	23.779	0	256.54	0	94.6	0	-1e10	1	0.1093	0	0.000370	0	1.22	0	8.0064	0	7.7903	0	2329	0	2154	0	443.5	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	22.00	0	10.4280	0	35.4180	0	27.205	0	21.797	0	256.56	0	94.6	0	-1e10	1	0.1147	0	0.000370	0	1.22	0	8.0063	0	7.7900	0	2329	0	2155	0	443.8	0	2.76	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	20.00	0	10.4280	0	35.4180	0	27.205	0	19.816	0	256.53	0	94.6	0	-1e10	1	0.1093	0	0.000365	0	1.20	0	8.0065	0	7.7901	0	2329	0	2155	0	443.7	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	18.00	0	10.4280	0	35.4180	0	27.205	0	17.834	0	256.63	0	94.6	0	-1e10	1	0.1080	0	0.000385	0	1.25	0	8.0070	0	7.7906	0	2329	0	2154	0	443.1	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	16.00	0	10.4280	0	35.4180	0	27.205	0	15.853	0	256.54	0	94.6	0	-1e10	1	0.1107	0	0.000373	0	1.22	0	8.0075	0	7.7910	0	2329	0	2154	0	442.6	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	14.00	0	10.4270	0	35.4180	0	27.205	0	13.871	0	256.55	0	94.6	0	-1e10	1	0.1107	0	0.000373	0	1.22	0	8.0079	0	7.7912	0	2329	0	2154	0	442.4	0	2.76	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	12.00	0	10.4270	0	35.4180	0	27.205	0	11.890	0	256.61	0	94.6	0	-1e10	1	0.1133	0	0.000444	0	1.41	0	8.0082	0	7.7914	0	2329	0	2154	0	442.1	0	2.76	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	10.00	0	10.4270	0	35.4180	0	27.205	0	9.908	0	256.50	0	94.5	0	-1e10	1	0.1120	0	0.000382	0	1.25	0	8.0083	0	7.7915	0	2329	0	2154	0	442.0	0	2.83	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	8.00	0	10.4270	0	35.4190	0	27.205	0	7.927	0	256.49	0	94.5	0	-1e10	1	0.1133	0	0.000368	0	1.21	0	8.0086	0	7.7917	0	2329	0	2154	0	441.8	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	6.00	0	10.4270	0	35.4180	0	27.205	0	5.945	0	256.54	0	94.6	0	-1e10	1	0.1067	0	0.000405	0	1.31	0	8.0089	0	7.7919	0	2329	0	2153	0	441.6	0	2.81	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	4.00	0	10.4250	0	35.4190	0	27.206	0	3.963	0	256.64	0	94.6	0	-1e10	1	0.1067	0	0.000380	0	1.24	0	8.0098	0	7.7927	0	2329	0	2153	0	440.6	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0	2.10	0	10.4190	0	35.4190	0	27.207	0	2.081	0	256.64	0	94.6	0	-1e10	1	0.1053	0	0.000412	0	1.32	0	8.0108	0	7.7935	0	2329	0	2153	0	439.5	0	2.80	1
3902259	22	C	02/02/2025	04:47	349.097	56.685	0	0																																		
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1999.90	0	3.5690	0	34.9300	0	27.791	0	1972.105	0	244.59	8	76.9	8	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.9431	0	7.7028	4	2304	4	2170	4	402.0	4	3.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1949.70	0	3.6217	0	34.9290	0	27.784	0	1922.829	0	261.60	0	82.3	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.9422	0	7.7008	0	2307	0	2173	0	405.9	0	3.73	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1899.60	0	3.6608	0	34.9290	0	27.780	0	1873.640	0	262.56	0	82.7	0	-1e10	1	0.0067	0	0.000501	0	1.56	0	7.9421	0	7.6995	0	2306	0	2173	0	408.3	0	3.85	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1849.70	0	3.7168	0	34.9270	0	27.772	0	1824.636	0	263.39	0	83.1	0	-1e10	1	0.0040	0	0.000303	0	1.04	0	7.9422	0	7.6985	0	2306	0	2173	0	410.6	0	3.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1799.40	0	3.7600	0	34.9260	0	27.767	0	1775.227	0	264.02	0	83.3	0	-1e10	1	0.0080	0	0.000345	0	1.15	0	7.9422	0	7.6973	0	2305	0	2173	0	413.1	0	3.75	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1749.40	0	3.8080	0	34.9260	0	27.762	0	1726.102	0	264.04	0	83.4	0	-1e10	1	0.0067	0	0.000303	0	1.04	0	7.9418	0	7.6957	0	2305	0	2174	0	416.0	0	3.87	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1699.10	0	3.8696	0	34.9290	0	27.757	0	1676.670	0	264.00	0	83.6	0	-1e10	1	0.0067	0	0.000345	0	1.15	0	7.9418	0	7.6948	0	2305	0	2175	0	418.6	0	3.75	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1649.90	0	3.9303	0	34.9320	0	27.753	0	1628.309	0	262.98	0	83.4	0	-1e10	1	0.0067	0	0.000293	0	1.02	0	7.9418	0	7.6939	0	2305	0	2175	0	421.1	0	3.71	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1600.00	0	3.9890	0	34.9370	0	27.751	0	1579.248	0	262.56	0	83.4	0	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9418	0	7.6929	0	2305	0	2175	0	423.6	0	3.71	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1549.60	0	4.1006	0	34.9450	0	27.745	0	1529.683	0	260.71	0	83.0	0	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9413	0	7.6922	0	2305	0	2175	0	426.9	0	3.76	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1499.10	0	4.2307	0	34.9550	0	27.739	0	1480.009	0	257.82	0	82.3	0	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.9386	0	7.6897	0	2306	0	2177	0	432.9	0	3.69	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1449.00	0	4.3603	0	34.9650	0	27.733	0	1430.717	0	255.34	0	81.8	0	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.9387	0	7.6897	0	2307	0	2178	0	435.8	0	3.75	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1399.50	0	4.5341	0	34.9790	0	27.725	0	1382.003	0	252.67	0	81.3	0	-1e10	1	0.0093	0	0.000304	0	1.04	0	7.9373	0	7.6891	0	2309	0	2180	0	440.5	0	3.73	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1349.30	0	4.7349	0	34.9950	0	27.715	0	1332.589	0	248.51	0	80.3	0	-1e10	1	0.0093	0	0.000282	0	0.99	0	7.9343	0	7.6873	0	2310	0	2181	0	447.0	0	3.73	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1299.50	0	4.9640	0	35.0150	0	27.704	0	1283.558	0	243.95	0	79.3	0	-1e10	1	0.0107	0	0.000273	0	0.96	0	7.9312	0	7.6860	0	2311	0	2183	0	453.8	0	3.71	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1249.40	0	5.1920	0	35.0380	0	27.696	0	1234.219	0	239.24	0	78.2	0	-1e10	1	0.0040	0	0.000273	0	0.96	0	7.9291	0	7.6854	0	2312	0	2184	0	459.7	0	3.64	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1199.60	0	5.5594	0	35.0750	0	27.681	0	1185.164	0	233.50	0	77.0	0	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.9265	0	7.6864	0	2314	0	2185	0	466.5	0	3.75	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1148.90	0	5.8830	0	35.1040	0	27.663	0	1135.211	0	228.28	0	75.9	0	-1e10	1	0.0093	0	0.000336	0	1.13	0	7.9246	0	7.6874	0	2316	0	2187	0	472.5	0	3.71	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1099.10	0	6.2826	0	35.1470	0	27.646	0	1086.133	0	221.66	0	74.4	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.9213	0	7.6881	0	2319	0	2189	0	480.7	0	3.62	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	1049.60	0	6.5071	0	35.1720	0	27.636	0	1037.340	0	217.08	0	73.2	0	-1e10	1	0.0093	0	0.000320	0	1.08	0	7.9200	0	7.6883	0	2321	0	2191	0	485.8	0	3.67	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	999.40	0	6.8999	0	35.2210	0	27.621	0	987.844	0	211.31	0	72.0	0	-1e10	1	0.0107	0	0.000308	0	1.05	0	7.9186	0	7.6907	0	2323	0	2192	0	491.8	0	3.67	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	979.30	0	7.1200	0	35.2480	0	27.611	0	968.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	978.00	0	7.1270	0	35.2480	0	27.610	0	966.741	0	207.85	0	71.2	0	-1e10	1	0.0067	0	0.000323	0	1.09	0	7.9183	0	7.6929	0	2325	0	2193	0	494.1	0	3.64	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	976.00	0	7.1270	0	35.2480	0	27.610	0	964.769	0	207.79	0	71.1	0	-1e10	1	0.0067	0	0.000311	0	1.06	0	7.9181	0	7.6927	0	2325	0	2193	0	494.5	0	3.67	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	974.00	0	7.1340	0	35.2480	0	27.609	0	962.796	0	207.68	0	71.1	0	-1e10	1	0.0093	0	0.000425	0	1.36	0	7.9176	0	7.6923	0	2325	0	2193	0	495.2	0	3.69	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	972.00	0	7.1540	0	35.2490	0	27.607	0	960.824	0	207.56	0	71.1	0	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.9181	0	7.6930	0	2325	0	2193	0	494.7	0	3.69	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	970.00	0	7.1740	0	35.2510	0	27.606	0	958.851	0	207.31	0	71.1	0	-1e10	1	0.0080	0	0.000353	0	1.17	0	7.9175	0	7.6926	0	2325	0	2193	0	495.7	0	3.66	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	968.00	0	7.2100	0	35.2560	0	27.605	0	956.879	0	207.03	0	71.0	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.9175	0	7.6930	0	2325	0	2193	0	495.9	0	3.67	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	966.00	0	7.2550	0	35.2620	0	27.603	0	954.906	0	206.45	0	70.9	0	-1e10	1	0.0093	0	0.000306	0	1.05	0	7.9176	0	7.6937	0	2326	0	2193	0	496.1	0	3.71	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	964.00	0	7.2850	0	35.2660	0	27.602	0	952.934	0	206.03	0	70.8	0	-1e10	1	0.0067	0	0.000313	0	1.07	0	7.9172	0	7.6936	0	2326	0	2193	0	496.8	0	3.66	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	962.00	0	7.3000	0	35.2690	0	27.602	0	950.961	0	205.70	0	70.7	0	-1e10	1	0.0067	0	0.000323	0	1.09	0	7.9167	0	7.6934	0	2326	0	2194	0	497.5	0	3.66	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	960.00	0	7.3300	0	35.2720	0	27.601	0	948.989	0	205.40	0	70.7	0	-1e10	1	0.0080	0	0.000304	0	1.04	0	7.9171	0	7.6941	0	2326	0	2193	0	497.2	0	3.66	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	958.00	0	7.3270	0	35.2710	0	27.600	0	947.016	0	205.36	0	70.6	0	-1e10	1	0.0093	0	0.000323	0	1.09	0	7.9171	0	7.6939	0	2326	0	2193	0	497.4	0	3.64	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	956.00	0	7.3270	0	35.2710	0	27.600	0	945.044	0	205.35	0	70.6	0	-1e10	1	0.0093	0	0.000304	0	1.04	0	7.9169	0	7.6937	0	2326	0	2194	0	497.7	0	3.69	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	954.00	0	7.3330	0	35.2710	0	27.599	0	943.071	0	205.30	0	70.6	0	-1e10	1	0.0093	0	0.000333	0	1.12	0	7.9165	0	7.6934	0	2326	0	2194	0	498.3	0	3.66	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	952.00	0	7.3690	0	35.2750	0	27.597	0	941.099	0	205.10	0	70.6	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	7.9162	0	7.6935	0	2327	0	2194	0	498.9	0	3.64	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	950.00	0	7.4540	0	35.2850	0	27.593	0	939.126	0	204.42	0	70.5	0	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.9164	0	7.6948	0	2327	0	2194	0	499.2	0	3.62	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	948.00	0	7.4550	0	35.2830	0	27.591	0	937.153	0	204.01	0	70.4	0	-1e10	1	0.0067	0	0.000326	0	1.10	0	7.9164	0	7.6948	0	2327	0	2194	0	499.2	0	3.64	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	946.00	0	7.4430	0	35.2800	0	27.591	0	935.181	0	204.07	0	70.4	0	-1e10	1	0.0080	0	0.000319	0	1.08	0	7.9162	0	7.6944	0	2327	0	2194	0	499.5	0	3.66	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	944.00	0	7.4490	0	35.2800	0	27.590	0	933.208	0	204.07	0	70.4	0	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.9160	0	7.6941	0	2327	0	2194	0	500.0	0	3.64	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	942.00	0	7.4540	0	35.2800	0	27.589	0	931.235	0	203.95	0	70.4	0	-1e10	1	0.0093	0	0.000351	0	1.17	0	7.9161	0	7.6942	0	2327	0	2194	0	499.9	0	3.62	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	940.00	0	7.4880	0	35.2820	0	27.586	0	929.263	0	203.75	0	70.4	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.9158	0	7.6944	0	2327	0	2194	0	500.5	0	3.67	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	938.00	0	7.5000	0	35.2820	0	27.584	0	927.290	0	203.57	0	70.3	0	-1e10	1	0.0080	0	0.000348	0	1.16	0	7.9156	0	7.6943	0	2327	0	2194	0	500.9	0	3.62	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	936.00	0	7.5230	0	35.2840	0	27.582	0	925.317	0	203.35	0	70.3	0	-1e10	1	0.0067	0	0.000358	0	1.19	0	7.9152	0	7.6942	0	2327	0	2194	0	501.6	0	3.67	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	934.00	0	7.5310	0	35.2840	0	27.581	0	923.344	0	203.23	0	70.2	0	-1e10	1	0.0093	0	0.000324	0	1.10	0	7.9153	0	7.6943	0	2327	0	2194	0	501.6	0	3.64	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	932.00	0	7.5450	0	35.2830	0	27.578	0	921.372	0	203.06	0	70.2	0	-1e10	1	0.0093	0	0.000311	0	1.06	0	7.9154	0	7.6945	0	2327	0	2194	0	501.6	0	3.66	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	930.00	0	7.5650	0	35.2850	0	27.577	0	919.399	0	203.00	0	70.2	0	-1e10	1	0.0093	0	0.000411	0	1.32	0	7.9154	0	7.6947	0	2327	0	2194	0	501.8	0	3.66	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	928.00	0	7.5660	0	35.2850	0	27.577	0	917.426	0	202.90	0	70.2	0	-1e10	1	0.0067	0	0.000324	0	1.10	0	7.9154	0	7.6947	0	2327	0	2194	0	501.9	0	3.66	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	926.00	0	7.5650	0	35.2850	0	27.577	0	915.453	0	202.94	0	70.2	0	-1e10	1	0.0080	0	0.000339	0	1.13	0	7.9150	0	7.6942	0	2327	0	2194	0	502.5	0	3.62	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	924.00	0	7.5720	0	35.2820	0	27.573	0	913.480	0	202.89	0	70.2	0	-1e10	1	0.0080	0	0.000324	0	1.10	0	7.9146	0	7.6939	0	2327	0	2194	0	503.1	0	3.58	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	922.00	0	7.5810	0	35.2790	0	27.570	0	911.507	0	202.79	0	70.2	0	-1e10	1	0.0080	0	0.000373	0	1.22	0	7.9145	0	7.6939	0	2327	0	2194	0	503.3	0	3.62	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	920.00	0	7.5970	0	35.2780	0	27.566	0	909.535	0	202.72	0	70.2	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.9140	0	7.6936	0	2327	0	2194	0	504.1	0	3.64	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	918.00	0	7.6140	0	35.2760	0	27.562	0	907.562	0	202.66	0	70.2	0	-1e10	1	0.0093	0	0.000319	0	1.08	0	7.9142	0	7.6939	0	2326	0	2194	0	504.0	0	3.66	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	916.00	0	7.6200	0	35.2760	0	27.561	0	905.589	0	202.62	0	70.2	0	-1e10	1	0.0080	0	0.000319	0	1.08	0	7.9136	0	7.6934	0	2326	0	2194	0	504.8	0	3.62	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	914.00	0	7.6290	0	35.2740	0	27.559	0	903.616	0	202.58	0	70.2	0	-1e10	1	0.0093	0	0.000309	0	1.06	0	7.9136	0	7.6934	0	2326	0	2194	0	505.0	0	3.64	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	912.00	0	7.6360	0	35.2730	0	27.557	0	901.643	0	202.53	0	70.2	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.9138	0	7.6936	0	2326	0	2194	0	504.9	0	3.62	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	910.00	0	7.6450	0	35.2730	0	27.555	0	899.670	0	202.49	0	70.2	0	-1e10	1	0.0080	0	0.000331	0	1.12	0	7.9135	0	7.6934	0	2326	0	2194	0	505.4	0	3.62	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	908.00	0	7.6500	0	35.2730	0	27.555	0	897.697	0	202.41	0	70.1	0	-1e10	1	0.0093	0	0.000331	0	1.12	0	7.9140	0	7.6938	0	2326	0	2193	0	504.9	0	3.67	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	906.00	0	7.6580	0	35.2720	0	27.553	0	895.724	0	202.34	0	70.1	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.9140	0	7.6939	0	2326	0	2193	0	505.0	0	3.58	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	904.00	0	7.6620	0	35.2720	0	27.552	0	893.751	0	202.26	0	70.1	0	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.9138	0	7.6937	0	2326	0	2193	0	505.4	0	3.66	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	902.00	0	7.6650	0	35.2720	0	27.552	0	891.778	0	202.28	0	70.1	0	-1e10	1	0.0053	0	0.000322	0	1.09	0	7.9138	0	7.6937	0	2326	0	2193	0	505.4	0	3.66	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	900.00	0	7.6670	0	35.2720	0	27.551	0	889.805	0	202.24	0	70.1	0	-1e10	1	0.0080	0	0.000336	0	1.13	0	7.9136	0	7.6934	0	2326	0	2194	0	505.9	0	3.62	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	898.00	0	7.6700	0	35.2720	0	27.551	0	887.831	0	202.20	0	70.1	0	-1e10	1	0.0107	0	0.000322	0	1.09	0	7.9138	0	7.6936	0	2326	0	2194	0	505.7	0	3.62	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	896.00	0	7.6870	0	35.2710	0	27.548	0	885.858	0	202.14	0	70.1	0	-1e10	1	0.0067	0	0.000339	0	1.13	0	7.9141	0	7.6941	0	2326	0	2193	0	505.5	0	3.60	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	894.00	0	7.7020	0	35.2710	0	27.545	0	883.885	0	201.99	0	70.1	0	-1e10	1	0.0067	0	0.000329	0	1.11	0	7.9140	0	7.6941	0	2326	0	2193	0	505.7	0	3.57	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	892.00	0	7.7090	0	35.2710	0	27.544	0	881.912	0	201.89	0	70.0	0	-1e10	1	0.0080	0	0.000351	0	1.17	0	7.9133	0	7.6934	0	2326	0	2194	0	506.8	0	3.62	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	890.00	0	7.7230	0	35.2700	0	27.541	0	879.939	0	201.73	0	70.0	0	-1e10	1	0.0067	0	0.000341	0	1.14	0	7.9133	0	7.6936	0	2326	0	2193	0	506.9	0	3.67	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	888.00	0	7.7350	0	35.2700	0	27.540	0	877.966	0	201.75	0	70.0	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.9129	0	7.6933	0	2326	0	2194	0	507.5	0	3.66	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	886.00	0	7.7480	0	35.2700	0	27.538	0	875.992	0	201.70	0	70.0	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.9129	0	7.6934	0	2326	0	2193	0	507.7	0	3.53	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	884.00	0	7.7550	0	35.2700	0	27.537	0	874.019	0	201.57	0	70.0	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.9126	0	7.6932	0	2326	0	2194	0	508.3	0	3.62	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	882.00	0	7.7660	0	35.2710	0	27.536	0	872.046	0	201.55	0	70.0	0	-1e10	1	0.0080	0	0.000351	0	1.17	0	7.9117	0	7.6924	0	2326	0	2194	0	509.5	0	3.62	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	880.00	0	7.7770	0	35.2710	0	27.534	0	870.073	0	201.43	0	70.0	0	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.9122	0	7.6930	0	2326	0	2194	0	509.0	0	3.62	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	878.00	0	7.7860	0	35.2720	0	27.534	0	868.099	0	201.42	0	70.0	0	-1e10	1	0.0080	0	0.000376	0	1.23	0	7.9126	0	7.6934	0	2326	0	2194	0	508.6	0	3.55	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	876.00	0	7.7990	0	35.2720	0	27.532	0	866.126	0	201.33	0	70.0	0	-1e10	1	0.0120	0	0.000349	0	1.16	0	7.9123	0	7.6932	0	2326	0	2194	0	509.2	0	3.64	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	874.00	0	7.8160	0	35.2710	0	27.528	0	864.153	0	201.19	0	70.0	0	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.9128	0	7.6939	0	2326	0	2193	0	508.7	0	3.66	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	872.00	0	7.8280	0	35.2710	0	27.526	0	862.179	0	201.11	0	70.0	0	-1e10	1	0.0080	0	0.000376	0	1.23	0	7.9125	0	7.6937	0	2326	0	2193	0	509.3	0	3.60	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	870.00	0	7.8390	0	35.2720	0	27.526	0	860.206	0	201.13	0	70.0	0	-1e10	1	0.0080	0	0.000409	0	1.32	0	7.9125	0	7.6937	0	2326	0	2193	0	509.4	0	3.62	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	868.00	0	7.8500	0	35.2720	0	27.524	0	858.233	0	200.98	0	70.0	0	-1e10	1	0.0080	0	0.000369	0	1.21	0	7.9120	0	7.6934	0	2326	0	2194	0	510.2	0	3.60	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	866.00	0	7.8550	0	35.2730	0	27.524	0	856.259	0	200.99	0	70.0	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.9125	0	7.6939	0	2326	0	2193	0	509.6	0	3.62	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	864.00	0	7.8620	0	35.2730	0	27.523	0	854.286	0	200.99	0	70.0	0	-1e10	1	0.0067	0	0.000433	0	1.38	0	7.9128	0	7.6942	0	2326	0	2193	0	509.3	0	3.64	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	862.00	0	7.8630	0	35.2730	0	27.523	0	852.312	0	201.03	0	70.0	0	-1e10	1	0.0093	0	0.000347	0	1.15	0	7.9128	0	7.6941	0	2326	0	2193	0	509.5	0	3.64	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	860.00	0	7.8650	0	35.2730	0	27.522	0	850.339	0	201.08	0	70.0	0	-1e10	1	0.0080	0	0.000349	0	1.16	0	7.9129	0	7.6942	0	2326	0	2193	0	509.5	0	3.64	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	858.00	0	7.8650	0	35.2730	0	27.522	0	848.365	0	201.11	0	70.0	0	-1e10	1	0.0067	0	0.000347	0	1.15	0	7.9132	0	7.6944	0	2326	0	2193	0	509.2	0	3.67	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	856.00	0	7.8700	0	35.2730	0	27.522	0	846.392	0	201.06	0	70.0	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.9125	0	7.6937	0	2326	0	2193	0	510.3	0	3.64	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	854.00	0	7.8890	0	35.2720	0	27.518	0	844.418	0	201.03	0	70.0	0	-1e10	1	0.0080	0	0.000362	0	1.19	0	7.9126	0	7.6940	0	2326	0	2193	0	510.3	0	3.62	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	852.00	0	7.9030	0	35.2720	0	27.516	0	842.445	0	200.94	0	70.0	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.9129	0	7.6944	0	2326	0	2193	0	510.0	0	3.66	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	850.00	0	7.9150	0	35.2730	0	27.515	0	840.471	0	201.02	0	70.1	0	-1e10	1	0.0067	0	0.000426	0	1.36	0	7.9128	0	7.6945	0	2326	0	2193	0	510.2	0	3.64	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	848.00	0	7.9410	0	35.2740	0	27.512	0	838.498	0	200.88	0	70.1	0	-1e10	1	0.0053	0	0.000339	0	1.14	0	7.9127	0	7.6946	0	2326	0	2193	0	510.6	0	3.58	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	846.00	0	7.9590	0	35.2730	0	27.508	0	836.524	0	200.79	0	70.1	0	-1e10	1	0.0093	0	0.000362	0	1.19	0	7.9127	0	7.6949	0	2326	0	2193	0	510.7	0	3.64	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	844.00	0	7.9640	0	35.2730	0	27.507	0	834.551	0	200.88	0	70.1	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.9125	0	7.6946	0	2326	0	2193	0	511.1	0	3.60	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	842.00	0	7.9770	0	35.2720	0	27.505	0	832.577	0	200.83	0	70.1	0	-1e10	1	0.0093	0	0.000357	0	1.18	0	7.9127	0	7.6949	0	2326	0	2193	0	511.0	0	3.66	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	840.00	0	7.9870	0	35.2720	0	27.503	0	830.603	0	200.78	0	70.1	0	-1e10	1	0.0080	0	0.000357	0	1.18	0	7.9126	0	7.6949	0	2326	0	2193	0	511.3	0	3.57	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	838.00	0	7.9950	0	35.2720	0	27.502	0	828.630	0	200.78	0	70.1	0	-1e10	1	0.0093	0	0.000352	0	1.17	0	7.9127	0	7.6950	0	2326	0	2193	0	511.2	0	3.58	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	836.00	0	7.9980	0	35.2720	0	27.501	0	826.656	0	200.72	0	70.1	0	-1e10	1	0.0107	0	0.000362	0	1.19	0	7.9130	0	7.6953	0	2326	0	2193	0	511.0	0	3.58	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	834.00	0	8.0000	0	35.2720	0	27.501	0	824.682	0	200.83	0	70.1	0	-1e10	1	0.0080	0	0.000342	0	1.14	0	7.9127	0	7.6949	0	2326	0	2193	0	511.5	0	3.64	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	832.00	0	8.0030	0	35.2720	0	27.501	0	822.709	0	200.85	0	70.1	0	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.9124	0	7.6947	0	2326	0	2193	0	512.0	0	3.58	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	830.00	0	8.0060	0	35.2720	0	27.500	0	820.735	0	200.84	0	70.1	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.9130	0	7.6952	0	2326	0	2193	0	511.3	0	3.58	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	828.00	0	8.0140	0	35.2720	0	27.499	0	818.761	0	200.83	0	70.2	0	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.9129	0	7.6951	0	2326	0	2193	0	511.6	0	3.53	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	826.00	0	8.0280	0	35.2730	0	27.498	0	816.787	0	200.85	0	70.2	0	-1e10	1	0.0093	0	0.000436	0	1.39	0	7.9125	0	7.6949	0	2326	0	2193	0	512.2	0	3.60	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	824.00	0	8.0390	0	35.2720	0	27.495	0	814.814	0	200.86	0	70.2	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.9128	0	7.6952	0	2326	0	2193	0	512.0	0	3.58	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	822.00	0	8.0510	0	35.2720	0	27.493	0	812.840	0	200.84	0	70.2	0	-1e10	1	0.0080	0	0.000352	0	1.17	0	7.9125	0	7.6950	0	2326	0	2193	0	512.6	0	3.60	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	820.00	0	8.0590	0	35.2720	0	27.492	0	810.866	0	200.83	0	70.2	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.9130	0	7.6956	0	2326	0	2192	0	512.0	0	3.57	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	818.00	0	8.0860	0	35.2720	0	27.488	0	808.892	0	200.84	0	70.3	0	-1e10	1	0.0120	0	0.000372	0	1.22	0	7.9125	0	7.6954	0	2326	0	2193	0	512.9	0	3.57	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	816.00	0	8.0950	0	35.2720	0	27.487	0	806.918	0	200.95	0	70.3	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.9124	0	7.6954	0	2326	0	2193	0	513.1	0	3.58	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	814.00	0	8.1050	0	35.2720	0	27.485	0	804.944	0	201.02	0	70.4	0	-1e10	1	0.0080	0	0.000404	0	1.30	0	7.9129	0	7.6959	0	2326	0	2192	0	512.6	0	3.60	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	812.00	0	8.1170	0	35.2730	0	27.484	0	802.970	0	200.87	0	70.3	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.9126	0	7.6958	0	2326	0	2192	0	513.1	0	3.51	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	810.00	0	8.1280	0	35.2740	0	27.483	0	800.996	0	200.92	0	70.4	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.9126	0	7.6958	0	2326	0	2192	0	513.3	0	3.57	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	808.00	0	8.1390	0	35.2740	0	27.481	0	799.022	0	200.94	0	70.4	0	-1e10	1	0.0080	0	0.000379	0	1.24	0	7.9124	0	7.6958	0	2326	0	2192	0	513.6	0	3.57	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	806.00	0	8.1550	0	35.2750	0	27.480	0	797.049	0	200.72	0	70.3	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.9126	0	7.6961	0	2326	0	2192	0	513.6	0	3.64	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	804.00	0	8.1760	0	35.2750	0	27.477	0	795.075	0	200.71	0	70.4	0	-1e10	1	0.0080	0	0.000382	0	1.25	0	7.9127	0	7.6964	0	2326	0	2192	0	513.6	0	3.53	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	802.00	0	8.1860	0	35.2760	0	27.476	0	793.101	0	200.65	0	70.4	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.9127	0	7.6965	0	2326	0	2192	0	513.7	0	3.60	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	800.00	0	8.1910	0	35.2770	0	27.476	0	791.127	0	200.47	0	70.3	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.9127	0	7.6965	0	2326	0	2192	0	513.8	0	3.57	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	798.00	0	8.2020	0	35.2780	0	27.475	0	789.152	0	200.38	0	70.3	0	-1e10	1	0.0080	0	0.000362	0	1.19	0	7.9130	0	7.6968	0	2326	0	2192	0	513.6	0	3.55	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	796.00	0	8.2120	0	35.2790	0	27.474	0	787.178	0	200.25	0	70.3	0	-1e10	1	0.0080	0	0.000370	0	1.21	0	7.9130	0	7.6969	0	2326	0	2192	0	513.8	0	3.57	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	794.00	0	8.2260	0	35.2800	0	27.473	0	785.204	0	200.09	0	70.2	0	-1e10	1	0.0067	0	0.000350	0	1.16	0	7.9130	0	7.6970	0	2326	0	2192	0	514.0	0	3.60	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	792.00	0	8.2270	0	35.2800	0	27.473	0	783.230	0	199.85	0	70.2	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.9127	0	7.6967	0	2326	0	2192	0	514.4	0	3.51	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	790.00	0	8.2290	0	35.2810	0	27.473	0	781.256	0	199.80	0	70.1	0	-1e10	1	0.0080	0	0.000340	0	1.14	0	7.9133	0	7.6972	0	2326	0	2192	0	513.8	0	3.57	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	788.00	0	8.2380	0	35.2820	0	27.472	0	779.282	0	199.74	0	70.1	0	-1e10	1	0.0067	0	0.000345	0	1.15	0	7.9130	0	7.6970	0	2326	0	2192	0	514.4	0	3.55	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	786.00	0	8.2510	0	35.2830	0	27.471	0	777.308	0	199.48	0	70.1	0	-1e10	1	0.0080	0	0.000350	0	1.16	0	7.9131	0	7.6972	0	2326	0	2192	0	514.4	0	3.57	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	784.00	0	8.2650	0	35.2840	0	27.470	0	775.334	0	199.27	0	70.0	0	-1e10	1	0.0080	0	0.000347	0	1.16	0	7.9128	0	7.6971	0	2327	0	2192	0	514.8	0	3.58	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	782.00	0	8.2850	0	35.2860	0	27.468	0	773.359	0	199.05	0	70.0	0	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.9130	0	7.6974	0	2327	0	2192	0	514.8	0	3.55	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	780.00	0	8.3140	0	35.2880	0	27.465	0	771.385	0	198.73	0	69.9	0	-1e10	1	0.0053	0	0.000397	0	1.29	0	7.9122	0	7.6970	0	2327	0	2193	0	516.0	0	3.60	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	778.00	0	8.3570	0	35.2900	0	27.460	0	769.411	0	198.41	0	69.9	0	-1e10	1	0.0093	0	0.000427	0	1.36	0	7.9124	0	7.6978	0	2327	0	2192	0	516.0	0	3.60	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	776.00	0	8.3710	0	35.2910	0	27.459	0	767.437	0	198.27	0	69.8	0	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.9130	0	7.6985	0	2327	0	2192	0	515.3	0	3.58	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	774.00	0	8.3910	0	35.2900	0	27.455	0	765.463	0	198.42	0	69.9	0	-1e10	1	0.0067	0	0.000345	0	1.15	0	7.9133	0	7.6990	0	2327	0	2192	0	515.0	0	3.57	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	772.00	0	8.4210	0	35.2900	0	27.450	0	763.488	0	198.75	0	70.1	0	-1e10	1	0.0080	0	0.000385	0	1.25	0	7.9136	0	7.6996	0	2327	0	2192	0	514.9	0	3.55	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	770.00	0	8.4300	0	35.2910	0	27.450	0	761.514	0	199.05	0	70.2	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.9136	0	7.6997	0	2327	0	2191	0	514.9	0	3.53	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	768.00	0	8.4350	0	35.2910	0	27.449	0	759.540	0	199.28	0	70.3	0	-1e10	1	0.0080	0	0.000365	0	1.20	0	7.9135	0	7.6996	0	2327	0	2192	0	515.3	0	3.57	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	766.00	0	8.4430	0	35.2910	0	27.448	0	757.565	0	199.44	0	70.3	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.9137	0	7.6998	0	2327	0	2191	0	515.1	0	3.55	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	764.00	0	8.4640	0	35.2910	0	27.445	0	755.591	0	199.45	0	70.4	0	-1e10	1	0.0080	0	0.000353	0	1.17	0	7.9136	0	7.6999	0	2327	0	2191	0	515.4	0	3.55	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	762.00	0	8.4870	0	35.2920	0	27.442	0	753.617	0	199.66	0	70.5	0	-1e10	1	0.0080	0	0.000501	0	1.56	0	7.9138	0	7.7004	0	2327	0	2191	0	515.3	0	3.55	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	760.00	0	8.5020	0	35.2910	0	27.439	0	751.642	0	199.94	0	70.6	0	-1e10	1	0.0080	0	0.000382	0	1.25	0	7.9144	0	7.7011	0	2327	0	2191	0	514.6	0	3.57	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	758.00	0	8.5380	0	35.2910	0	27.433	0	749.668	0	200.28	0	70.8	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.9144	0	7.7016	0	2327	0	2191	0	514.8	0	3.57	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	756.00	0	8.5730	0	35.2910	0	27.428	0	747.693	0	200.82	0	71.0	0	-1e10	1	0.0053	0	0.000405	0	1.31	0	7.9155	0	7.7030	0	2326	0	2190	0	513.6	0	3.53	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	754.00	0	8.5880	0	35.2920	0	27.426	0	745.719	0	201.29	0	71.2	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.9156	0	7.7033	0	2326	0	2190	0	513.5	0	3.58	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	752.00	0	8.5930	0	35.2920	0	27.425	0	743.744	0	201.72	0	71.4	0	-1e10	1	0.0067	0	0.000378	0	1.23	0	7.9158	0	7.7034	0	2326	0	2190	0	513.4	0	3.51	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	750.00	0	8.5940	0	35.2920	0	27.425	0	741.770	0	201.92	0	71.5	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.9160	0	7.7035	0	2326	0	2190	0	513.3	0	3.51	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	748.00	0	8.5940	0	35.2920	0	27.425	0	739.795	0	202.04	0	71.5	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.9166	0	7.7041	0	2326	0	2189	0	512.6	0	3.51	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	746.00	0	8.5950	0	35.2920	0	27.425	0	737.821	0	202.15	0	71.5	0	-1e10	1	0.0080	0	0.000363	0	1.20	0	7.9163	0	7.7037	0	2326	0	2190	0	513.1	0	3.53	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	744.00	0	8.5960	0	35.2920	0	27.424	0	735.846	0	202.17	0	71.6	0	-1e10	1	0.0080	0	0.000392	0	1.27	0	7.9168	0	7.7041	0	2326	0	2189	0	512.6	0	3.53	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	742.00	0	8.5970	0	35.2920	0	27.424	0	733.872	0	202.30	0	71.6	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.9172	0	7.7045	0	2326	0	2189	0	512.1	0	3.46	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	740.00	0	8.5980	0	35.2920	0	27.424	0	731.897	0	202.31	0	71.6	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.9171	0	7.7043	0	2326	0	2189	0	512.4	0	3.53	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	738.00	0	8.5990	0	35.2920	0	27.424	0	729.923	0	202.34	0	71.6	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.9177	0	7.7047	0	2326	0	2189	0	511.8	0	3.49	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	736.00	0	8.5990	0	35.2920	0	27.424	0	727.948	0	202.41	0	71.6	0	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.9173	0	7.7043	0	2326	0	2189	0	512.4	0	3.51	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	734.00	0	8.6010	0	35.2920	0	27.424	0	725.973	0	202.49	0	71.7	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.9167	0	7.7037	0	2326	0	2190	0	513.3	0	3.49	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	732.00	0	8.6020	0	35.2920	0	27.423	0	723.999	0	202.47	0	71.7	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.9171	0	7.7041	0	2326	0	2189	0	512.9	0	3.55	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	730.00	0	8.6020	0	35.2920	0	27.423	0	722.024	0	202.49	0	71.7	0	-1e10	1	0.0080	0	0.000358	0	1.18	0	7.9169	0	7.7037	0	2326	0	2190	0	513.3	0	3.44	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	728.00	0	8.6040	0	35.2920	0	27.423	0	720.049	0	202.52	0	71.7	0	-1e10	1	0.0080	0	0.000350	0	1.16	0	7.9170	0	7.7038	0	2326	0	2189	0	513.3	0	3.53	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	726.00	0	8.6040	0	35.2920	0	27.423	0	718.075	0	202.57	0	71.7	0	-1e10	1	0.0093	0	0.000360	0	1.19	0	7.9171	0	7.7039	0	2326	0	2189	0	513.2	0	3.53	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	724.00	0	8.6050	0	35.2920	0	27.423	0	716.100	0	202.59	0	71.7	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.9172	0	7.7039	0	2326	0	2189	0	513.2	0	3.58	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	722.00	0	8.6060	0	35.2920	0	27.423	0	714.125	0	202.63	0	71.7	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.9170	0	7.7037	0	2326	0	2190	0	513.5	0	3.49	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	720.00	0	8.6070	0	35.2920	0	27.422	0	712.150	0	202.64	0	71.7	0	-1e10	1	0.0080	0	0.000355	0	1.18	0	7.9174	0	7.7040	0	2326	0	2189	0	513.1	0	3.49	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	718.00	0	8.6100	0	35.2920	0	27.422	0	710.175	0	202.69	0	71.8	0	-1e10	1	0.0067	0	0.000410	0	1.32	0	7.9178	0	7.7044	0	2326	0	2189	0	512.7	0	3.49	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	716.00	0	8.6320	0	35.2920	0	27.418	0	708.201	0	202.74	0	71.8	0	-1e10	1	0.0067	0	0.000420	0	1.34	0	7.9181	0	7.7049	0	2326	0	2189	0	512.5	0	3.51	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	714.00	0	8.6810	0	35.2930	0	27.411	0	706.226	0	202.96	0	72.0	0	-1e10	1	0.0080	0	0.000358	0	1.18	0	7.9185	0	7.7059	0	2326	0	2189	0	512.2	0	3.48	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	712.00	0	8.7320	0	35.2940	0	27.404	0	704.251	0	203.42	0	72.2	0	-1e10	1	0.0093	0	0.000355	0	1.18	0	7.9184	0	7.7064	0	2326	0	2188	0	512.6	0	3.53	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	710.00	0	8.7620	0	35.2950	0	27.400	0	702.276	0	203.92	0	72.4	0	-1e10	1	0.0093	0	0.000368	0	1.21	0	7.9196	0	7.7079	0	2326	0	2188	0	511.1	0	3.48	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	708.10	0	8.7810	0	35.2950	0	27.397	0	700.400	0	204.30	0	72.6	0	-1e10	1	0.0067	0	0.000370	0	1.22	0	7.9201	0	7.7086	0	2326	0	2187	0	510.6	0	3.44	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	706.00	0	8.8060	0	35.2960	0	27.394	0	698.326	0	204.76	0	72.8	0	-1e10	1	0.0067	0	0.000494	0	1.54	0	7.9204	0	7.7091	0	2326	0	2187	0	510.4	0	3.46	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	704.00	0	8.8170	0	35.2960	0	27.392	0	696.351	0	205.41	0	73.1	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.9206	0	7.7094	0	2326	0	2187	0	510.3	0	3.46	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	702.00	0	8.8170	0	35.2960	0	27.392	0	694.376	0	205.86	0	73.2	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.9205	0	7.7093	0	2326	0	2187	0	510.5	0	3.44	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	700.00	0	8.8170	0	35.2970	0	27.393	0	692.401	0	205.97	0	73.3	0	-1e10	1	0.0053	0	0.000358	0	1.18	0	7.9203	0	7.7090	0	2326	0	2187	0	510.9	0	3.46	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	698.00	0	8.8180	0	35.2970	0	27.393	0	690.427	0	206.11	0	73.3	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.9210	0	7.7096	0	2326	0	2187	0	510.1	0	3.48	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	696.00	0	8.8210	0	35.2970	0	27.392	0	688.452	0	206.28	0	73.4	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.9216	0	7.7102	0	2327	0	2187	0	509.4	0	3.44	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	694.00	0	8.8220	0	35.2970	0	27.392	0	686.476	0	206.40	0	73.4	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.9216	0	7.7101	0	2327	0	2187	0	509.6	0	3.48	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	692.00	0	8.8260	0	35.2970	0	27.391	0	684.501	0	206.61	0	73.5	0	-1e10	1	0.0053	0	0.000393	0	1.27	0	7.9221	0	7.7106	0	2327	0	2187	0	509.0	0	3.46	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	690.00	0	8.8460	0	35.2960	0	27.387	0	682.526	0	207.02	0	73.7	0	-1e10	1	0.0080	0	0.000393	0	1.27	0	7.9234	0	7.7120	0	2327	0	2186	0	507.6	0	3.44	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	688.00	0	8.9000	0	35.2980	0	27.380	0	680.551	0	207.89	0	74.1	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.9249	0	7.7141	0	2327	0	2185	0	505.7	0	3.44	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	686.00	0	8.9240	0	35.2990	0	27.377	0	678.576	0	209.07	0	74.5	0	-1e10	1	0.0107	0	0.000415	0	1.33	0	7.9251	0	7.7146	0	2327	0	2185	0	505.6	0	3.40	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	684.00	0	8.9240	0	35.3000	0	27.378	0	676.601	0	209.76	0	74.8	0	-1e10	1	0.0107	0	0.000408	0	1.31	0	7.9255	0	7.7149	0	2327	0	2185	0	505.3	0	3.42	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	682.00	0	8.9240	0	35.3000	0	27.378	0	674.626	0	210.00	0	74.9	0	-1e10	1	0.0067	0	0.000460	0	1.45	0	7.9253	0	7.7146	0	2327	0	2185	0	505.6	0	3.42	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	680.00	0	8.9240	0	35.3000	0	27.378	0	672.651	0	210.13	0	74.9	0	-1e10	1	0.0040	0	0.000430	0	1.37	0	7.9259	0	7.7151	0	2327	0	2185	0	505.0	0	3.37	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	678.00	0	8.9250	0	35.3010	0	27.379	0	670.676	0	210.16	0	74.9	0	-1e10	1	0.0067	0	0.000393	0	1.27	0	7.9257	0	7.7149	0	2327	0	2185	0	505.4	0	3.44	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	676.00	0	8.9320	0	35.3010	0	27.377	0	668.700	0	210.16	0	74.9	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.9255	0	7.7147	0	2327	0	2185	0	505.8	0	3.42	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	674.00	0	8.9390	0	35.3020	0	27.377	0	666.725	0	210.12	0	74.9	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.9258	0	7.7150	0	2327	0	2185	0	505.5	0	3.42	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	672.00	0	8.9430	0	35.3020	0	27.376	0	664.750	0	210.15	0	75.0	0	-1e10	1	0.0053	0	0.000408	0	1.31	0	7.9262	0	7.7154	0	2327	0	2185	0	505.1	0	3.44	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	670.00	0	8.9530	0	35.3030	0	27.376	0	662.775	0	210.11	0	75.0	0	-1e10	1	0.0053	0	0.000418	0	1.34	0	7.9262	0	7.7155	0	2327	0	2185	0	505.3	0	3.40	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	668.00	0	8.9650	0	35.3030	0	27.374	0	660.800	0	210.11	0	75.0	0	-1e10	1	0.0027	0	0.000386	0	1.26	0	7.9264	0	7.7157	0	2327	0	2185	0	505.2	0	3.39	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	666.00	0	8.9770	0	35.3040	0	27.372	0	658.824	0	210.25	0	75.0	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.9269	0	7.7163	0	2327	0	2185	0	504.7	0	3.46	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	664.00	0	8.9860	0	35.3040	0	27.371	0	656.849	0	210.55	0	75.2	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.9270	0	7.7165	0	2327	0	2185	0	504.7	0	3.37	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	662.00	0	9.0080	0	35.3040	0	27.367	0	654.874	0	211.03	0	75.4	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.9274	0	7.7171	0	2327	0	2185	0	504.3	0	3.39	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	660.00	0	9.0200	0	35.3050	0	27.366	0	652.898	0	211.43	0	75.5	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.9276	0	7.7174	0	2327	0	2185	0	504.2	0	3.40	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	658.00	0	9.0220	0	35.3050	0	27.366	0	650.923	0	211.60	0	75.6	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.9278	0	7.7175	0	2327	0	2185	0	504.1	0	3.33	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	656.00	0	9.0230	0	35.3060	0	27.366	0	648.948	0	211.77	0	75.7	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.9279	0	7.7175	0	2327	0	2185	0	504.1	0	3.33	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	654.00	0	9.0340	0	35.3060	0	27.365	0	646.972	0	211.85	0	75.7	0	-1e10	1	0.0080	0	0.000381	0	1.24	0	7.9281	0	7.7179	0	2327	0	2184	0	503.9	0	3.42	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	652.00	0	9.0480	0	35.3060	0	27.362	0	644.997	0	212.07	0	75.8	0	-1e10	1	0.0053	0	0.000445	0	1.41	0	7.9292	0	7.7191	0	2327	0	2184	0	502.6	0	3.39	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	650.00	0	9.0490	0	35.3060	0	27.362	0	643.021	0	212.47	0	76.0	0	-1e10	1	0.0067	0	0.000408	0	1.31	0	7.9291	0	7.7188	0	2327	0	2184	0	503.0	0	3.37	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	648.00	0	9.0540	0	35.3060	0	27.361	0	641.046	0	212.66	0	76.0	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.9290	0	7.7187	0	2327	0	2184	0	503.2	0	3.42	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	646.00	0	9.0610	0	35.3070	0	27.361	0	639.070	0	212.91	0	76.1	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.9293	0	7.7190	0	2327	0	2184	0	503.0	0	3.39	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	644.00	0	9.0710	0	35.3070	0	27.359	0	637.095	0	213.02	0	76.2	0	-1e10	1	0.0093	0	0.000418	0	1.34	0	7.9297	0	7.7195	0	2327	0	2184	0	502.6	0	3.35	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	642.00	0	9.0750	0	35.3070	0	27.359	0	635.119	0	213.25	0	76.3	0	-1e10	1	0.0053	0	0.000443	0	1.40	0	7.9300	0	7.7198	0	2327	0	2184	0	502.2	0	3.35	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	640.00	0	9.0800	0	35.3070	0	27.358	0	633.144	0	213.66	0	76.4	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.9304	0	7.7201	0	2327	0	2184	0	501.9	0	3.35	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	638.00	0	9.0840	0	35.3070	0	27.357	0	631.168	0	213.89	0	76.5	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.9307	0	7.7204	0	2327	0	2183	0	501.6	0	3.39	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	636.00	0	9.0880	0	35.3070	0	27.356	0	629.193	0	214.04	0	76.6	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.9308	0	7.7206	0	2327	0	2183	0	501.5	0	3.39	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	634.00	0	9.0990	0	35.3080	0	27.355	0	627.217	0	214.14	0	76.6	0	-1e10	1	0.0093	0	0.000423	0	1.35	0	7.9303	0	7.7202	0	2327	0	2183	0	502.3	0	3.35	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	632.00	0	9.1100	0	35.3090	0	27.354	0	625.242	0	214.34	0	76.7	0	-1e10	1	0.0080	0	0.000391	0	1.27	0	7.9309	0	7.7208	0	2327	0	2183	0	501.7	0	3.33	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	630.00	0	9.1160	0	35.3100	0	27.354	0	623.266	0	214.38	0	76.8	0	-1e10	1	0.0040	0	0.000373	0	1.22	0	7.9309	0	7.7208	0	2327	0	2183	0	501.9	0	3.35	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	628.00	0	9.1160	0	35.3100	0	27.354	0	621.290	0	214.37	0	76.8	0	-1e10	1	0.0067	0	0.000406	0	1.31	0	7.9309	0	7.7207	0	2327	0	2183	0	501.9	0	3.35	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	626.00	0	9.1180	0	35.3110	0	27.354	0	619.315	0	214.40	0	76.8	0	-1e10	1	0.0080	0	0.000366	0	1.20	0	7.9309	0	7.7206	0	2327	0	2183	0	502.1	0	3.33	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	624.00	0	9.1170	0	35.3100	0	27.354	0	617.339	0	214.42	0	76.8	0	-1e10	1	0.0093	0	0.000378	0	1.24	0	7.9313	0	7.7210	0	2327	0	2183	0	501.7	0	3.33	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	622.00	0	9.1170	0	35.3100	0	27.354	0	615.363	0	214.48	0	76.8	0	-1e10	1	0.0067	0	0.000520	0	1.60	0	7.9314	0	7.7210	0	2327	0	2183	0	501.7	0	3.33	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	620.00	0	9.1170	0	35.3100	0	27.354	0	613.388	0	214.42	0	76.8	0	-1e10	1	0.0053	0	0.000477	0	1.49	0	7.9314	0	7.7209	0	2327	0	2183	0	501.7	0	3.33	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	618.00	0	9.1160	0	35.3100	0	27.354	0	611.412	0	214.45	0	76.8	0	-1e10	1	0.0080	0	0.000356	0	1.18	0	7.9316	0	7.7210	0	2327	0	2183	0	501.6	0	3.39	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	616.00	0	9.1350	0	35.3070	0	27.348	0	609.436	0	215.01	0	77.0	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.9335	0	7.7230	0	2327	0	2182	0	499.3	0	3.37	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	614.00	0	9.1400	0	35.3070	0	27.348	0	607.460	0	216.86	0	77.7	0	-1e10	1	0.0053	0	0.000423	0	1.35	0	7.9347	0	7.7241	0	2327	0	2181	0	497.8	0	3.33	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	612.00	0	9.1440	0	35.3070	0	27.347	0	605.485	0	218.32	0	78.2	0	-1e10	1	0.0053	0	0.000408	0	1.31	0	7.9356	0	7.7250	0	2327	0	2181	0	496.7	0	3.32	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	610.00	0	9.1560	0	35.3060	0	27.344	0	603.509	0	219.20	0	78.6	0	-1e10	1	0.0053	0	0.000381	0	1.24	0	7.9360	0	7.7255	0	2326	0	2180	0	496.3	0	3.30	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	608.00	0	9.1670	0	35.3060	0	27.342	0	601.533	0	220.14	0	78.9	0	-1e10	1	0.0040	0	0.000421	0	1.35	0	7.9365	0	7.7261	0	2326	0	2180	0	495.7	0	3.33	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	606.00	0	9.1800	0	35.3060	0	27.340	0	599.557	0	220.88	0	79.2	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.9372	0	7.7269	0	2326	0	2180	0	494.9	0	3.26	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	604.00	0	9.1940	0	35.3070	0	27.339	0	597.581	0	221.59	0	79.5	0	-1e10	1	0.0067	0	0.000473	0	1.48	0	7.9382	0	7.7280	0	2326	0	2179	0	493.7	0	3.28	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	602.00	0	9.2060	0	35.3070	0	27.337	0	595.605	0	222.28	0	79.7	0	-1e10	1	0.0040	0	0.000388	0	1.26	0	7.9386	0	7.7284	0	2326	0	2179	0	493.4	0	3.26	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	600.00	0	9.2100	0	35.3070	0	27.336	0	593.629	0	222.87	0	80.0	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.9393	0	7.7290	0	2326	0	2179	0	492.6	0	3.32	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	598.00	0	9.2200	0	35.3080	0	27.335	0	591.653	0	223.29	0	80.1	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.9393	0	7.7291	0	2326	0	2179	0	492.8	0	3.24	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	596.00	0	9.2300	0	35.3090	0	27.334	0	589.678	0	223.67	0	80.3	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.9398	0	7.7297	0	2326	0	2178	0	492.3	0	3.32	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	594.00	0	9.2310	0	35.3090	0	27.334	0	587.702	0	223.89	0	80.4	0	-1e10	1	0.0040	0	0.000698	0	2.07	0	7.9403	0	7.7301	0	2326	0	2178	0	491.7	0	3.32	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	592.00	0	9.2330	0	35.3090	0	27.334	0	585.726	0	224.05	0	80.4	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.9404	0	7.7301	0	2326	0	2178	0	491.7	0	3.24	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	590.00	0	9.2340	0	35.3090	0	27.333	0	583.750	0	224.21	0	80.5	0	-1e10	1	0.0053	0	0.000406	0	1.31	0	7.9404	0	7.7301	0	2326	0	2178	0	491.8	0	3.26	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	588.00	0	9.2350	0	35.3090	0	27.333	0	581.774	0	224.32	0	80.5	0	-1e10	1	0.0067	0	0.000423	0	1.35	0	7.9409	0	7.7305	0	2326	0	2178	0	491.3	0	3.24	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	586.00	0	9.2360	0	35.3090	0	27.333	0	579.798	0	224.43	0	80.6	0	-1e10	1	0.0027	0	0.000411	0	1.32	0	7.9405	0	7.7301	0	2326	0	2178	0	491.9	0	3.23	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	584.00	0	9.2370	0	35.3090	0	27.333	0	577.821	0	224.61	0	80.6	0	-1e10	1	0.0080	0	0.000388	0	1.26	0	7.9404	0	7.7300	0	2326	0	2178	0	492.1	0	3.26	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	582.00	0	9.2510	0	35.3090	0	27.331	0	575.845	0	224.75	0	80.7	0	-1e10	1	0.0040	0	0.000376	0	1.23	0	7.9412	0	7.7308	0	2326	0	2178	0	491.3	0	3.21	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	580.00	0	9.2590	0	35.3090	0	27.329	0	573.869	0	225.20	0	80.9	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.9418	0	7.7314	0	2326	0	2178	0	490.6	0	3.26	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	578.00	0	9.2670	0	35.3100	0	27.329	0	571.893	0	225.61	0	81.0	0	-1e10	1	0.0040	0	0.000381	0	1.24	0	7.9425	0	7.7322	0	2326	0	2177	0	489.8	0	3.28	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	576.00	0	9.2840	0	35.3110	0	27.327	0	569.917	0	225.78	0	81.1	0	-1e10	1	0.0027	0	0.000411	0	1.32	0	7.9431	0	7.7329	0	2326	0	2177	0	489.2	0	3.19	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	574.00	0	9.3080	0	35.3130	0	27.324	0	567.941	0	225.97	0	81.2	0	-1e10	1	0.0040	0	0.000401	0	1.30	0	7.9430	0	7.7331	0	2326	0	2177	0	489.5	0	3.30	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	572.00	0	9.3130	0	35.3130	0	27.323	0	565.965	0	226.66	0	81.5	0	-1e10	1	0.0080	0	0.000393	0	1.28	0	7.9435	0	7.7335	0	2326	0	2177	0	489.0	0	3.24	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	570.00	0	9.3190	0	35.3140	0	27.323	0	563.989	0	227.04	0	81.7	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.9439	0	7.7340	0	2326	0	2177	0	488.6	0	3.24	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	568.00	0	9.3320	0	35.3140	0	27.321	0	562.012	0	227.31	0	81.8	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.9446	0	7.7347	0	2326	0	2176	0	487.9	0	3.28	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	566.00	0	9.3390	0	35.3150	0	27.321	0	560.036	0	227.63	0	81.9	0	-1e10	1	0.0067	0	0.000398	0	1.29	0	7.9445	0	7.7346	0	2326	0	2176	0	488.2	0	3.26	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	564.00	0	9.3450	0	35.3160	0	27.320	0	558.060	0	227.79	0	82.0	0	-1e10	1	0.0040	0	0.000408	0	1.32	0	7.9444	0	7.7345	0	2326	0	2176	0	488.4	0	3.21	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	562.00	0	9.3520	0	35.3160	0	27.319	0	556.084	0	228.00	0	82.1	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.9448	0	7.7350	0	2326	0	2176	0	488.0	0	3.24	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	560.00	0	9.3550	0	35.3160	0	27.319	0	554.107	0	228.37	0	82.2	0	-1e10	1	0.0040	0	0.000428	0	1.37	0	7.9457	0	7.7358	0	2326	0	2176	0	487.0	0	3.23	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	558.00	0	9.3630	0	35.3170	0	27.318	0	552.131	0	228.49	0	82.3	0	-1e10	1	0.0040	0	0.000386	0	1.26	0	7.9461	0	7.7362	0	2326	0	2176	0	486.6	0	3.21	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	556.00	0	9.3710	0	35.3170	0	27.317	0	550.155	0	228.97	0	82.4	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.9467	0	7.7368	0	2326	0	2175	0	486.0	0	3.24	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	554.00	0	9.3770	0	35.3170	0	27.316	0	548.178	0	229.37	0	82.6	0	-1e10	1	0.0027	0	0.000396	0	1.28	0	7.9471	0	7.7372	0	2326	0	2175	0	485.6	0	3.21	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	552.00	0	9.3790	0	35.3180	0	27.316	0	546.202	0	229.78	0	82.7	0	-1e10	1	0.0067	0	0.000413	0	1.33	0	7.9476	0	7.7377	0	2326	0	2175	0	485.1	0	3.21	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	550.00	0	9.3830	0	35.3170	0	27.315	0	544.226	0	230.26	0	82.9	0	-1e10	1	0.0040	0	0.000399	0	1.29	0	7.9481	0	7.7381	0	2326	0	2175	0	484.5	0	3.24	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	548.00	0	9.3860	0	35.3170	0	27.314	0	542.249	0	230.97	0	83.2	0	-1e10	1	0.0040	0	0.000399	0	1.29	0	7.9488	0	7.7387	0	2326	0	2174	0	483.8	0	3.15	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	546.00	0	9.4000	0	35.3180	0	27.312	0	540.273	0	231.71	0	83.5	0	-1e10	1	0.0053	0	0.000438	0	1.39	0	7.9495	0	7.7395	0	2326	0	2174	0	483.1	0	3.21	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	544.00	0	9.4040	0	35.3180	0	27.312	0	538.296	0	232.20	0	83.7	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.9497	0	7.7397	0	2326	0	2174	0	483.0	0	3.14	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	542.00	0	9.4120	0	35.3190	0	27.311	0	536.320	0	232.39	0	83.7	0	-1e10	1	0.0067	0	0.000406	0	1.31	0	7.9500	0	7.7401	0	2326	0	2174	0	482.7	0	3.21	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	540.00	0	9.4160	0	35.3190	0	27.311	0	534.343	0	232.47	0	83.8	0	-1e10	1	0.0027	0	0.000413	0	1.33	0	7.9499	0	7.7400	0	2326	0	2174	0	482.9	0	3.21	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	538.00	0	9.4260	0	35.3210	0	27.310	0	532.367	0	232.22	0	83.7	0	-1e10	1	0.0053	0	0.000404	0	1.30	0	7.9497	0	7.7398	0	2327	0	2175	0	483.4	0	3.21	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	536.00	0	9.4550	0	35.3230	0	27.307	0	530.390	0	231.88	0	83.6	0	-1e10	1	0.0040	0	0.000404	0	1.30	0	7.9497	0	7.7402	0	2327	0	2175	0	483.5	0	3.19	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	534.00	0	9.4770	0	35.3250	0	27.305	0	528.414	0	231.54	0	83.6	0	-1e10	1	0.0067	0	0.000389	0	1.26	0	7.9497	0	7.7404	0	2327	0	2175	0	483.8	0	3.15	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	532.00	0	9.4820	0	35.3260	0	27.305	0	526.437	0	231.57	0	83.6	0	-1e10	1	0.0053	0	0.000438	0	1.39	0	7.9501	0	7.7408	0	2327	0	2175	0	483.4	0	3.19	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	530.00	0	9.4860	0	35.3260	0	27.304	0	524.461	0	231.58	0	83.6	0	-1e10	1	0.0040	0	0.000376	0	1.23	0	7.9500	0	7.7407	0	2328	0	2175	0	483.7	0	3.17	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	528.00	0	9.4890	0	35.3270	0	27.304	0	522.484	0	231.54	0	83.6	0	-1e10	1	0.0067	0	0.000389	0	1.26	0	7.9500	0	7.7407	0	2328	0	2175	0	483.8	0	3.15	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	526.00	0	9.4970	0	35.3270	0	27.303	0	520.508	0	231.63	0	83.6	0	-1e10	1	0.0027	0	0.000384	0	1.25	0	7.9502	0	7.7408	0	2328	0	2175	0	483.8	0	3.15	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	524.00	0	9.5100	0	35.3280	0	27.302	0	518.531	0	231.74	0	83.7	0	-1e10	1	0.0040	0	0.000391	0	1.27	0	7.9507	0	7.7414	0	2328	0	2175	0	483.3	0	3.19	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	522.00	0	9.5190	0	35.3280	0	27.300	0	516.554	0	231.88	0	83.8	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.9511	0	7.7420	0	2328	0	2175	0	482.9	0	3.17	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	520.00	0	9.5220	0	35.3290	0	27.300	0	514.578	0	231.97	0	83.8	0	-1e10	1	0.0053	0	0.000438	0	1.39	0	7.9516	0	7.7424	0	2328	0	2175	0	482.4	0	3.21	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	518.00	0	9.5240	0	35.3290	0	27.300	0	512.601	0	231.98	0	83.8	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.9514	0	7.7421	0	2328	0	2175	0	482.9	0	3.14	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	516.00	0	9.5250	0	35.3290	0	27.300	0	510.624	0	232.04	0	83.8	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.9508	0	7.7415	0	2328	0	2175	0	483.7	0	3.21	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	514.00	0	9.5300	0	35.3290	0	27.299	0	508.648	0	232.16	0	83.9	0	-1e10	1	0.0053	0	0.000433	0	1.38	0	7.9512	0	7.7419	0	2328	0	2175	0	483.3	0	3.17	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	512.00	0	9.5440	0	35.3300	0	27.297	0	506.671	0	232.12	0	83.9	0	-1e10	1	0.0027	0	0.000414	0	1.33	0	7.9513	0	7.7421	0	2329	0	2175	0	483.4	0	3.17	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	510.00	0	9.5550	0	35.3310	0	27.296	0	504.694	0	232.09	0	83.9	0	-1e10	1	0.0013	0	0.000441	0	1.40	0	7.9515	0	7.7424	0	2329	0	2175	0	483.3	0	3.14	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	508.00	0	9.5580	0	35.3310	0	27.296	0	502.717	0	231.99	0	83.9	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.9509	0	7.7418	0	2329	0	2176	0	484.2	0	3.17	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	506.00	0	9.5620	0	35.3320	0	27.296	0	500.741	0	231.96	0	83.9	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.9510	0	7.7419	0	2329	0	2176	0	484.2	0	3.17	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	504.00	0	9.5990	0	35.3340	0	27.291	0	498.764	0	231.35	0	83.7	0	-1e10	1	0.0080	0	0.000406	0	1.31	0	7.9503	0	7.7417	0	2330	0	2176	0	485.3	0	3.17	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	502.00	0	9.6320	0	35.3380	0	27.289	0	496.787	0	229.99	0	83.3	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.9491	0	7.7410	0	2330	0	2177	0	487.1	0	3.17	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	500.00	0	9.6380	0	35.3390	0	27.289	0	494.810	0	229.26	0	83.0	0	-1e10	1	0.0053	0	0.000381	0	1.25	0	7.9492	0	7.7411	0	2331	0	2178	0	487.2	0	3.21	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	498.00	0	9.6460	0	35.3410	0	27.289	0	492.833	0	228.72	0	82.9	0	-1e10	1	0.0067	0	0.000362	0	1.19	0	7.9492	0	7.7411	0	2331	0	2178	0	487.5	0	3.17	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	496.00	0	9.6550	0	35.3410	0	27.287	0	490.856	0	228.39	0	82.8	0	-1e10	1	0.0027	0	0.000382	0	1.25	0	7.9494	0	7.7413	0	2331	0	2178	0	487.4	0	3.12	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	494.00	0	9.6690	0	35.3430	0	27.286	0	488.879	0	228.31	0	82.8	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.9495	0	7.7416	0	2331	0	2178	0	487.4	0	3.19	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	492.00	0	9.6870	0	35.3440	0	27.284	0	486.902	0	228.12	0	82.7	0	-1e10	1	0.0040	0	0.000357	0	1.18	0	7.9497	0	7.7419	0	2332	0	2178	0	487.3	0	3.15	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	490.00	0	9.7010	0	35.3460	0	27.283	0	484.926	0	228.01	0	82.7	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.9496	0	7.7420	0	2332	0	2178	0	487.6	0	3.19	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	488.00	0	9.7100	0	35.3460	0	27.282	0	482.949	0	228.01	0	82.7	0	-1e10	1	0.0040	0	0.000372	0	1.22	0	7.9499	0	7.7424	0	2332	0	2178	0	487.3	0	3.23	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	486.00	0	9.7120	0	35.3470	0	27.282	0	480.972	0	227.97	0	82.7	0	-1e10	1	0.0013	0	0.000374	0	1.23	0	7.9497	0	7.7421	0	2332	0	2178	0	487.6	0	3.17	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	484.00	0	9.7150	0	35.3470	0	27.282	0	478.995	0	228.01	0	82.7	0	-1e10	1	0.0040	0	0.000359	0	1.19	0	7.9501	0	7.7425	0	2332	0	2178	0	487.3	0	3.19	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	482.00	0	9.7240	0	35.3480	0	27.281	0	477.018	0	227.88	0	82.7	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.9498	0	7.7422	0	2332	0	2178	0	487.9	0	3.15	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	480.00	0	9.7320	0	35.3490	0	27.280	0	475.040	0	227.88	0	82.7	0	-1e10	1	0.0067	0	0.000389	0	1.26	0	7.9500	0	7.7425	0	2332	0	2178	0	487.6	0	3.19	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	478.00	0	9.7360	0	35.3490	0	27.279	0	473.063	0	227.92	0	82.7	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.9503	0	7.7428	0	2332	0	2178	0	487.4	0	3.21	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	476.00	0	9.7420	0	35.3500	0	27.279	0	471.086	0	227.91	0	82.7	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.9504	0	7.7428	0	2332	0	2178	0	487.5	0	3.19	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	474.00	0	9.7470	0	35.3500	0	27.278	0	469.109	0	227.93	0	82.8	0	-1e10	1	0.0080	0	0.000372	0	1.22	0	7.9510	0	7.7434	0	2332	0	2178	0	486.9	0	3.17	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	472.00	0	9.7530	0	35.3510	0	27.278	0	467.132	0	227.81	0	82.7	0	-1e10	1	0.0027	0	0.000399	0	1.29	0	7.9503	0	7.7428	0	2332	0	2178	0	487.8	0	3.14	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	470.00	0	9.7570	0	35.3510	0	27.277	0	465.155	0	227.86	0	82.8	0	-1e10	1	0.0080	0	0.000394	0	1.28	0	7.9501	0	7.7425	0	2332	0	2178	0	488.2	0	3.19	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	468.00	0	9.7610	0	35.3510	0	27.277	0	463.178	0	227.97	0	82.8	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.9503	0	7.7428	0	2332	0	2178	0	488.0	0	3.19	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	466.00	0	9.7640	0	35.3510	0	27.276	0	461.201	0	227.95	0	82.8	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.9507	0	7.7431	0	2332	0	2178	0	487.7	0	3.19	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	464.00	0	9.7800	0	35.3520	0	27.274	0	459.223	0	228.09	0	82.9	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.9513	0	7.7438	0	2332	0	2178	0	487.0	0	3.19	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	462.00	0	9.7970	0	35.3540	0	27.273	0	457.246	0	228.40	0	83.0	0	-1e10	1	0.0027	0	0.000367	0	1.21	0	7.9517	0	7.7444	0	2332	0	2177	0	486.7	0	3.17	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	460.00	0	9.8100	0	35.3550	0	27.271	0	455.269	0	228.68	0	83.1	0	-1e10	1	0.0067	0	0.000414	0	1.33	0	7.9521	0	7.7449	0	2332	0	2177	0	486.2	0	3.12	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	458.00	0	9.8200	0	35.3560	0	27.270	0	453.292	0	229.11	0	83.3	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.9524	0	7.7452	0	2332	0	2177	0	486.0	0	3.12	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	456.00	0	9.8230	0	35.3560	0	27.270	0	451.315	0	229.28	0	83.4	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.9530	0	7.7457	0	2332	0	2176	0	485.3	0	3.12	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	454.00	0	9.8280	0	35.3560	0	27.269	0	449.337	0	229.54	0	83.5	0	-1e10	1	0.0040	0	0.000424	0	1.36	0	7.9534	0	7.7462	0	2331	0	2176	0	484.8	0	3.15	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	452.00	0	9.8340	0	35.3570	0	27.269	0	447.360	0	229.70	0	83.6	0	-1e10	1	0.0053	0	0.000456	0	1.44	0	7.9537	0	7.7465	0	2331	0	2176	0	484.6	0	3.19	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	450.00	0	9.8410	0	35.3580	0	27.268	0	445.383	0	229.84	0	83.6	0	-1e10	1	0.0027	0	0.000392	0	1.27	0	7.9537	0	7.7465	0	2331	0	2176	0	484.7	0	3.15	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	448.00	0	9.8520	0	35.3590	0	27.267	0	443.405	0	229.91	0	83.7	0	-1e10	1	0.0080	0	0.000369	0	1.21	0	7.9538	0	7.7467	0	2331	0	2176	0	484.7	0	3.10	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	446.00	0	9.8640	0	35.3600	0	27.266	0	441.428	0	230.09	0	83.8	0	-1e10	1	0.0027	0	0.000389	0	1.27	0	7.9542	0	7.7472	0	2331	0	2176	0	484.3	0	3.15	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	444.00	0	9.8820	0	35.3610	0	27.264	0	439.451	0	230.31	0	83.9	0	-1e10	1	0.0027	0	0.000355	0	1.18	0	7.9543	0	7.7474	0	2331	0	2175	0	484.3	0	3.21	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	442.00	0	9.8930	0	35.3620	0	27.262	0	437.473	0	230.64	0	84.0	0	-1e10	1	0.0053	0	0.000419	0	1.34	0	7.9551	0	7.7483	0	2331	0	2175	0	483.4	0	3.10	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	440.00	0	9.8980	0	35.3630	0	27.262	0	435.496	0	230.88	0	84.1	0	-1e10	1	0.0040	0	0.000374	0	1.23	0	7.9549	0	7.7481	0	2331	0	2175	0	483.7	0	3.10	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	438.00	0	9.9040	0	35.3630	0	27.261	0	433.518	0	231.11	0	84.2	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.9553	0	7.7485	0	2331	0	2175	0	483.4	0	3.12	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	436.00	0	9.9110	0	35.3640	0	27.261	0	431.541	0	231.31	0	84.3	0	-1e10	1	0.0040	0	0.000367	0	1.21	0	7.9559	0	7.7491	0	2331	0	2174	0	482.6	0	3.12	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	434.00	0	9.9180	0	35.3640	0	27.260	0	429.563	0	231.64	0	84.4	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.9570	0	7.7501	0	2331	0	2174	0	481.5	0	3.14	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	432.00	0	9.9200	0	35.3640	0	27.259	0	427.586	0	232.02	0	84.6	0	-1e10	1	0.0027	0	0.000377	0	1.23	0	7.9569	0	7.7500	0	2331	0	2174	0	481.7	0	3.10	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	430.00	0	9.9250	0	35.3650	0	27.259	0	425.608	0	232.02	0	84.6	0	-1e10	1	0.0040	0	0.000379	0	1.24	0	7.9574	0	7.7505	0	2331	0	2174	0	481.2	0	3.08	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	428.00	0	9.9250	0	35.3650	0	27.259	0	423.631	0	232.18	0	84.6	0	-1e10	1	0.0027	0	0.000360	0	1.19	0	7.9574	0	7.7504	0	2331	0	2174	0	481.4	0	3.15	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	426.00	0	9.9320	0	35.3660	0	27.259	0	421.653	0	232.05	0	84.6	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.9572	0	7.7503	0	2332	0	2175	0	481.8	0	3.14	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	424.00	0	9.9430	0	35.3670	0	27.257	0	419.676	0	231.68	0	84.5	0	-1e10	1	0.0080	0	0.000360	0	1.19	0	7.9560	0	7.7492	0	2332	0	2176	0	483.6	0	3.06	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	422.00	0	9.9520	0	35.3680	0	27.257	0	417.698	0	231.14	0	84.3	0	-1e10	1	0.0013	0	0.000365	0	1.20	0	7.9558	0	7.7491	0	2333	0	2176	0	484.1	0	3.10	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	420.00	0	9.9580	0	35.3690	0	27.256	0	415.720	0	231.01	0	84.3	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.9563	0	7.7496	0	2333	0	2177	0	483.7	0	3.10	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	418.00	0	9.9620	0	35.3690	0	27.256	0	413.743	0	231.06	0	84.3	0	-1e10	1	0.0107	0	0.000404	0	1.30	0	7.9565	0	7.7497	0	2334	0	2177	0	483.6	0	3.03	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	416.00	0	9.9680	0	35.3700	0	27.255	0	411.765	0	231.14	0	84.3	0	-1e10	1	0.0040	0	0.000362	0	1.19	0	7.9569	0	7.7502	0	2334	0	2177	0	483.2	0	3.08	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	414.00	0	9.9710	0	35.3700	0	27.255	0	409.788	0	231.48	0	84.5	0	-1e10	1	0.0027	0	0.000379	0	1.24	0	7.9572	0	7.7504	0	2334	0	2177	0	483.0	0	3.08	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	412.00	0	9.9720	0	35.3700	0	27.255	0	407.810	0	231.88	0	84.6	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.9580	0	7.7511	0	2334	0	2176	0	482.1	0	3.06	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	410.00	0	9.9760	0	35.3700	0	27.254	0	405.832	0	232.06	0	84.7	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.9580	0	7.7511	0	2334	0	2177	0	482.3	0	3.14	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	408.00	0	9.9790	0	35.3700	0	27.253	0	403.854	0	232.08	0	84.7	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.9577	0	7.7508	0	2334	0	2177	0	482.8	0	3.12	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	406.00	0	9.9830	0	35.3710	0	27.253	0	401.877	0	232.24	0	84.8	0	-1e10	1	0.0027	0	0.000414	0	1.33	0	7.9585	0	7.7516	0	2335	0	2177	0	482.0	0	3.06	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	404.00	0	9.9890	0	35.3710	0	27.252	0	399.899	0	232.70	0	84.9	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.9589	0	7.7519	0	2335	0	2177	0	481.6	0	3.10	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	402.00	0	9.9940	0	35.3710	0	27.251	0	397.921	0	233.26	0	85.2	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.9602	0	7.7531	0	2334	0	2176	0	480.0	0	3.05	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	400.00	0	10.0010	0	35.3720	0	27.251	0	395.943	0	233.85	0	85.4	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.9608	0	7.7538	0	2334	0	2175	0	479.3	0	3.12	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	398.00	0	10.0060	0	35.3720	0	27.250	0	393.966	0	234.20	0	85.5	0	-1e10	1	0.0067	0	0.000370	0	1.21	0	7.9611	0	7.7541	0	2334	0	2175	0	479.0	0	3.10	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	396.00	0	10.0110	0	35.3720	0	27.249	0	391.988	0	234.56	0	85.7	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.9615	0	7.7545	0	2333	0	2175	0	478.6	0	3.10	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	394.00	0	10.0140	0	35.3730	0	27.249	0	390.010	0	234.68	0	85.7	0	-1e10	1	0.0040	0	0.000389	0	1.27	0	7.9614	0	7.7543	0	2333	0	2175	0	478.8	0	3.10	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	392.00	0	10.0180	0	35.3730	0	27.249	0	388.032	0	234.80	0	85.8	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.9619	0	7.7548	0	2333	0	2174	0	478.3	0	3.10	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	390.00	0	10.0200	0	35.3740	0	27.249	0	386.054	0	234.92	0	85.8	0	-1e10	1	0.0040	0	0.000355	0	1.18	0	7.9619	0	7.7548	0	2333	0	2174	0	478.3	0	3.06	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	388.00	0	10.0210	0	35.3740	0	27.249	0	384.076	0	234.99	0	85.8	0	-1e10	1	0.0040	0	0.000384	0	1.25	0	7.9622	0	7.7550	0	2333	0	2174	0	478.0	0	3.08	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	386.00	0	10.0210	0	35.3740	0	27.249	0	382.098	0	235.12	0	85.9	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.9618	0	7.7545	0	2333	0	2174	0	478.7	0	3.08	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	384.00	0	10.0250	0	35.3740	0	27.248	0	380.120	0	235.08	0	85.9	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.9617	0	7.7544	0	2333	0	2174	0	478.9	0	3.10	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	382.00	0	10.0400	0	35.3760	0	27.247	0	378.142	0	234.82	0	85.8	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.9620	0	7.7548	0	2333	0	2174	0	478.7	0	3.08	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	380.00	0	10.0630	0	35.3790	0	27.245	0	376.164	0	234.41	0	85.7	0	-1e10	1	0.0053	0	0.000399	0	1.29	0	7.9612	0	7.7543	0	2334	0	2175	0	480.0	0	3.01	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	378.00	0	10.0660	0	35.3790	0	27.245	0	374.186	0	233.92	0	85.5	0	-1e10	1	0.0053	0	0.000412	0	1.32	0	7.9607	0	7.7538	0	2334	0	2175	0	480.7	0	3.06	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	376.00	0	10.0680	0	35.3790	0	27.244	0	372.208	0	234.06	0	85.6	0	-1e10	1	0.0053	0	0.000429	0	1.37	0	7.9618	0	7.7548	0	2334	0	2175	0	479.4	0	3.05	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	374.00	0	10.0690	0	35.3780	0	27.243	0	370.230	0	234.76	0	85.8	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.9635	0	7.7565	0	2333	0	2174	0	477.3	0	3.06	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	372.00	0	10.0700	0	35.3770	0	27.242	0	368.252	0	236.06	0	86.3	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.9650	0	7.7578	0	2333	0	2172	0	475.5	0	3.08	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	370.00	0	10.0690	0	35.3780	0	27.243	0	366.274	0	236.53	0	86.5	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.9646	0	7.7573	0	2333	0	2172	0	476.0	0	3.14	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	368.00	0	10.0740	0	35.3770	0	27.242	0	364.296	0	237.25	0	86.8	0	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.9660	0	7.7587	0	2332	0	2171	0	474.3	0	3.05	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	366.00	0	10.0810	0	35.3780	0	27.241	0	362.318	0	237.86	0	87.0	0	-1e10	1	0.0040	0	0.000355	0	1.18	0	7.9672	0	7.7599	0	2332	0	2171	0	472.9	0	3.06	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	364.00	0	10.0880	0	35.3780	0	27.240	0	360.340	0	238.38	0	87.2	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.9680	0	7.7606	0	2332	0	2170	0	471.9	0	3.03	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	362.00	0	10.0950	0	35.3790	0	27.239	0	358.362	0	238.67	0	87.3	0	-1e10	1	0.0040	0	0.000370	0	1.21	0	7.9679	0	7.7605	0	2332	0	2170	0	472.2	0	3.05	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	360.00	0	10.1000	0	35.3790	0	27.239	0	356.383	0	238.93	0	87.4	0	-1e10	1	0.0067	0	0.000335	0	1.12	0	7.9685	0	7.7611	0	2331	0	2170	0	471.5	0	3.08	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	358.00	0	10.1060	0	35.3810	0	27.239	0	354.405	0	238.61	0	87.3	0	-1e10	1	0.0067	0	0.000362	0	1.20	0	7.9678	0	7.7605	0	2332	0	2170	0	472.6	0	3.03	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	356.00	0	10.1240	0	35.3830	0	27.237	0	352.427	0	238.05	0	87.2	0	-1e10	1	0.0027	0	0.000422	0	1.35	0	7.9673	0	7.7602	0	2332	0	2171	0	473.4	0	3.03	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	354.00	0	10.1280	0	35.3820	0	27.236	0	350.449	0	237.71	0	87.0	0	-1e10	1	0.0093	0	0.000392	0	1.27	0	7.9680	0	7.7609	0	2332	0	2170	0	472.6	0	3.01	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	352.00	0	10.1350	0	35.3830	0	27.235	0	348.470	0	238.28	0	87.3	0	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.9694	0	7.7622	0	2332	0	2170	0	471.0	0	3.03	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	350.00	0	10.1460	0	35.3840	0	27.234	0	346.492	0	238.18	0	87.2	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.9686	0	7.7615	0	2332	0	2170	0	472.1	0	3.01	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	348.00	0	10.1640	0	35.3870	0	27.234	0	344.514	0	237.82	0	87.1	0	-1e10	1	0.0080	0	0.000385	0	1.25	0	7.9675	0	7.7607	0	2332	0	2171	0	473.7	0	3.01	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	346.00	0	10.1750	0	35.3880	0	27.232	0	342.536	0	237.08	0	86.9	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.9673	0	7.7605	0	2333	0	2171	0	474.1	0	3.06	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	344.00	0	10.1830	0	35.3900	0	27.232	0	340.557	0	237.06	0	86.9	0	-1e10	1	0.0120	0	0.000370	0	1.21	0	7.9680	0	7.7613	0	2333	0	2171	0	473.4	0	3.03	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	342.00	0	10.1920	0	35.3910	0	27.232	0	338.579	0	237.56	0	87.1	0	-1e10	1	0.0200	0	0.000362	0	1.20	0	7.9697	0	7.7630	0	2333	0	2170	0	471.3	0	2.99	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	340.00	0	10.2040	0	35.3940	0	27.232	0	336.601	0	238.90	0	87.6	0	-1e10	1	0.0320	0	0.000362	0	1.20	0	7.9728	0	7.7661	0	2332	0	2168	0	467.6	0	2.97	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	338.00	0	10.2230	0	35.3960	0	27.230	0	334.622	0	241.94	0	88.8	0	-1e10	1	0.0507	0	0.000362	0	1.20	0	7.9783	0	7.7715	0	2331	0	2165	0	460.9	0	2.96	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	336.00	0	10.2310	0	35.3980	0	27.230	0	332.644	0	244.73	0	89.8	0	-1e10	1	0.0573	0	0.000355	0	1.18	0	7.9809	0	7.7741	0	2330	0	2162	0	457.6	0	2.94	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	334.00	0	10.2330	0	35.3980	0	27.230	0	330.665	0	246.74	0	90.6	0	-1e10	1	0.0573	0	0.000350	0	1.16	0	7.9815	0	7.7747	0	2329	0	2161	0	456.7	0	2.96	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	332.00	0	10.2370	0	35.3990	0	27.230	0	328.687	0	247.65	0	90.9	0	-1e10	1	0.0600	0	0.000372	0	1.22	0	7.9816	0	7.7747	0	2329	0	2161	0	456.7	0	2.89	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	330.00	0	10.2520	0	35.4020	0	27.230	0	326.708	0	248.62	0	91.3	0	-1e10	1	0.0693	0	0.000355	0	1.18	0	7.9832	0	7.7764	0	2329	0	2160	0	454.9	0	2.89	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	328.00	0	10.2600	0	35.4030	0	27.229	0	324.730	0	249.67	0	91.7	0	-1e10	1	0.0827	0	0.000377	0	1.23	0	7.9854	0	7.7785	0	2328	0	2159	0	452.4	0	2.85	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	326.00	0	10.2650	0	35.4040	0	27.229	0	322.751	0	250.85	0	92.1	0	-1e10	1	0.0853	0	0.000360	0	1.19	0	7.9866	0	7.7797	0	2328	0	2158	0	450.9	0	2.87	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	324.00	0	10.2670	0	35.4050	0	27.229	0	320.773	0	251.59	0	92.4	0	-1e10	1	0.0867	0	0.000360	0	1.19	0	7.9874	0	7.7805	0	2328	0	2157	0	450.0	0	2.85	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	322.00	0	10.2690	0	35.4050	0	27.229	0	318.794	0	252.25	0	92.7	0	-1e10	1	0.0960	0	0.000353	0	1.17	0	7.9879	0	7.7809	0	2327	0	2157	0	449.5	0	2.85	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	320.00	0	10.2680	0	35.4050	0	27.229	0	316.816	0	252.50	0	92.7	0	-1e10	1	0.0880	0	0.000357	0	1.18	0	7.9879	0	7.7807	0	2327	0	2157	0	449.7	0	2.87	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	318.00	0	10.2690	0	35.4050	0	27.229	0	314.837	0	252.57	0	92.8	0	-1e10	1	0.0840	0	0.000357	0	1.18	0	7.9882	0	7.7810	0	2327	0	2157	0	449.3	0	2.85	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	316.00	0	10.2670	0	35.4050	0	27.229	0	312.859	0	252.46	0	92.7	0	-1e10	1	0.0867	0	0.000367	0	1.21	0	7.9875	0	7.7803	0	2327	0	2157	0	450.2	0	2.87	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	314.00	0	10.2720	0	35.4060	0	27.229	0	310.880	0	252.59	0	92.8	0	-1e10	1	0.0960	0	0.000357	0	1.18	0	7.9881	0	7.7808	0	2327	0	2157	0	449.7	0	2.85	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	312.00	0	10.2730	0	35.4060	0	27.229	0	308.901	0	252.87	0	92.9	0	-1e10	1	0.0920	0	0.000370	0	1.21	0	7.9889	0	7.7815	0	2327	0	2156	0	448.8	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	310.10	0	10.2990	0	35.4100	0	27.227	0	307.022	0	253.47	0	93.2	0	-1e10	1	0.1133	0	0.000367	0	1.21	0	7.9908	0	7.7836	0	2327	0	2155	0	446.7	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	308.00	0	10.3030	0	35.4110	0	27.227	0	304.944	0	254.79	0	93.7	0	-1e10	1	0.1120	0	0.000372	0	1.22	0	7.9921	0	7.7849	0	2327	0	2154	0	445.2	0	2.83	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	306.00	0	10.3040	0	35.4120	0	27.228	0	302.965	0	255.34	0	93.9	0	-1e10	1	0.1200	0	0.000365	0	1.20	0	7.9919	0	7.7846	0	2327	0	2154	0	445.5	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	304.00	0	10.3040	0	35.4120	0	27.228	0	300.987	0	255.64	0	94.0	0	-1e10	1	0.1160	0	0.000375	0	1.23	0	7.9922	0	7.7849	0	2326	0	2154	0	445.2	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	302.00	0	10.3050	0	35.4120	0	27.228	0	299.008	0	255.81	0	94.0	0	-1e10	1	0.1160	0	0.000360	0	1.19	0	7.9927	0	7.7853	0	2326	0	2154	0	444.7	0	2.83	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	300.00	0	10.3060	0	35.4120	0	27.227	0	297.029	0	255.86	0	94.1	0	-1e10	1	0.1200	0	0.000377	0	1.23	0	7.9927	0	7.7852	0	2326	0	2154	0	444.8	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	298.00	0	10.3090	0	35.4130	0	27.228	0	295.050	0	255.82	0	94.1	0	-1e10	1	0.1227	0	0.000385	0	1.25	0	7.9932	0	7.7856	0	2326	0	2154	0	444.4	0	2.83	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	296.00	0	10.3100	0	35.4130	0	27.227	0	293.072	0	255.78	0	94.0	0	-1e10	1	0.1120	0	0.000375	0	1.23	0	7.9931	0	7.7855	0	2327	0	2154	0	444.6	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	294.00	0	10.3090	0	35.4130	0	27.227	0	291.093	0	255.78	0	94.0	0	-1e10	1	0.1160	0	0.000392	0	1.27	0	7.9932	0	7.7855	0	2327	0	2154	0	444.6	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	292.00	0	10.3100	0	35.4130	0	27.227	0	289.114	0	255.78	0	94.0	0	-1e10	1	0.1240	0	0.000365	0	1.20	0	7.9929	0	7.7852	0	2327	0	2154	0	445.0	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	290.00	0	10.3090	0	35.4130	0	27.227	0	287.135	0	255.76	0	94.0	0	-1e10	1	0.1213	0	0.000414	0	1.33	0	7.9931	0	7.7853	0	2327	0	2154	0	445.0	0	2.87	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	288.00	0	10.3090	0	35.4130	0	27.227	0	285.156	0	255.72	0	94.0	0	-1e10	1	0.1147	0	0.000367	0	1.21	0	7.9935	0	7.7856	0	2327	0	2154	0	444.6	0	2.83	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	286.00	0	10.3100	0	35.4130	0	27.227	0	283.177	0	255.70	0	94.0	0	-1e10	1	0.1147	0	0.000367	0	1.21	0	7.9938	0	7.7858	0	2327	0	2154	0	444.4	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	284.00	0	10.3110	0	35.4130	0	27.227	0	281.198	0	255.76	0	94.0	0	-1e10	1	0.1173	0	0.000355	0	1.18	0	7.9932	0	7.7851	0	2327	0	2155	0	445.3	0	2.87	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	282.00	0	10.3140	0	35.4140	0	27.227	0	279.219	0	255.81	0	94.1	0	-1e10	1	0.1147	0	0.000362	0	1.20	0	7.9933	0	7.7852	0	2327	0	2155	0	445.3	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	280.00	0	10.3170	0	35.4140	0	27.227	0	277.241	0	255.83	0	94.1	0	-1e10	1	0.1187	0	0.000382	0	1.25	0	7.9941	0	7.7860	0	2327	0	2155	0	444.5	0	2.76	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	278.00	0	10.3170	0	35.4140	0	27.227	0	275.262	0	255.95	0	94.1	0	-1e10	1	0.1173	0	0.000372	0	1.22	0	7.9933	0	7.7851	0	2328	0	2155	0	445.5	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	276.00	0	10.3180	0	35.4140	0	27.226	0	273.283	0	255.98	0	94.1	0	-1e10	1	0.1200	0	0.000372	0	1.22	0	7.9937	0	7.7855	0	2328	0	2155	0	445.2	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	274.00	0	10.3200	0	35.4150	0	27.227	0	271.304	0	255.99	0	94.1	0	-1e10	1	0.1200	0	0.000367	0	1.21	0	7.9940	0	7.7857	0	2328	0	2155	0	444.9	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	272.00	0	10.3200	0	35.4150	0	27.227	0	269.325	0	256.12	0	94.2	0	-1e10	1	0.1253	0	0.000385	0	1.25	0	7.9946	0	7.7862	0	2328	0	2155	0	444.4	0	2.83	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	270.00	0	10.3200	0	35.4150	0	27.227	0	267.346	0	256.13	0	94.2	0	-1e10	1	0.1200	0	0.000382	0	1.25	0	7.9946	0	7.7861	0	2328	0	2155	0	444.5	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	268.00	0	10.3210	0	35.4150	0	27.226	0	265.367	0	256.18	0	94.2	0	-1e10	1	0.1200	0	0.000402	0	1.30	0	7.9944	0	7.7859	0	2328	0	2155	0	444.8	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	266.00	0	10.3210	0	35.4150	0	27.226	0	263.387	0	256.16	0	94.2	0	-1e10	1	0.1240	0	0.000375	0	1.23	0	7.9944	0	7.7858	0	2328	0	2155	0	445.0	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	264.00	0	10.3210	0	35.4150	0	27.226	0	261.408	0	256.11	0	94.2	0	-1e10	1	0.1213	0	0.000375	0	1.23	0	7.9945	0	7.7859	0	2328	0	2156	0	444.9	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	262.00	0	10.3220	0	35.4150	0	27.226	0	259.429	0	256.11	0	94.2	0	-1e10	1	0.1227	0	0.000397	0	1.29	0	7.9951	0	7.7864	0	2328	0	2155	0	444.3	0	2.76	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	260.00	0	10.3230	0	35.4150	0	27.226	0	257.450	0	256.13	0	94.2	0	-1e10	1	0.1240	0	0.000377	0	1.23	0	7.9952	0	7.7864	0	2328	0	2155	0	444.3	0	2.83	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	258.00	0	10.3280	0	35.4160	0	27.226	0	255.471	0	256.20	0	94.2	0	-1e10	1	0.1227	0	0.000390	0	1.27	0	7.9952	0	7.7864	0	2329	0	2155	0	444.5	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	256.00	0	10.3330	0	35.4170	0	27.226	0	253.492	0	256.19	0	94.2	0	-1e10	1	0.1280	0	0.000375	0	1.23	0	7.9954	0	7.7866	0	2329	0	2155	0	444.4	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	254.00	0	10.3360	0	35.4180	0	27.226	0	251.513	0	256.45	0	94.3	0	-1e10	1	0.1280	0	0.000385	0	1.25	0	7.9954	0	7.7866	0	2329	0	2155	0	444.5	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	252.00	0	10.3380	0	35.4180	0	27.225	0	249.533	0	256.40	0	94.3	0	-1e10	1	0.1280	0	0.000380	0	1.24	0	7.9956	0	7.7867	0	2329	0	2155	0	444.4	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	250.00	0	10.3400	0	35.4180	0	27.225	0	247.554	0	256.46	0	94.4	0	-1e10	1	0.1320	0	0.000380	0	1.24	0	7.9960	0	7.7871	0	2329	0	2155	0	444.0	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	248.00	0	10.3430	0	35.4190	0	27.225	0	245.575	0	256.58	0	94.4	0	-1e10	1	0.1293	0	0.000405	0	1.31	0	7.9962	0	7.7872	0	2329	0	2155	0	443.9	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	246.00	0	10.3400	0	35.4180	0	27.225	0	243.596	0	256.53	0	94.4	0	-1e10	1	0.1293	0	0.000387	0	1.26	0	7.9957	0	7.7866	0	2329	0	2156	0	444.6	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	244.00	0	10.3420	0	35.4190	0	27.225	0	241.616	0	256.57	0	94.4	0	-1e10	1	0.1293	0	0.000377	0	1.23	0	7.9958	0	7.7866	0	2329	0	2156	0	444.6	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	242.00	0	10.3430	0	35.4190	0	27.225	0	239.637	0	256.74	0	94.5	0	-1e10	1	0.1346	0	0.000419	0	1.34	0	7.9961	0	7.7869	0	2329	0	2155	0	444.4	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	240.00	0	10.3430	0	35.4190	0	27.225	0	237.658	0	256.60	0	94.4	0	-1e10	1	0.1266	0	0.000415	0	1.33	0	7.9959	0	7.7867	0	2329	0	2156	0	444.6	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	238.00	0	10.3430	0	35.4190	0	27.225	0	235.678	0	256.63	0	94.4	0	-1e10	1	0.1320	0	0.000380	0	1.24	0	7.9964	0	7.7870	0	2329	0	2155	0	444.2	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	236.00	0	10.3430	0	35.4190	0	27.225	0	233.699	0	256.69	0	94.4	0	-1e10	1	0.1333	0	0.000412	0	1.32	0	7.9960	0	7.7866	0	2329	0	2156	0	444.7	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	234.00	0	10.3430	0	35.4190	0	27.225	0	231.720	0	256.62	0	94.4	0	-1e10	1	0.1320	0	0.000392	0	1.27	0	7.9965	0	7.7870	0	2329	0	2155	0	444.3	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	232.00	0	10.3430	0	35.4190	0	27.225	0	229.740	0	256.61	0	94.4	0	-1e10	1	0.1306	0	0.000459	0	1.45	0	7.9964	0	7.7868	0	2329	0	2155	0	444.5	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	230.00	0	10.3440	0	35.4190	0	27.225	0	227.761	0	256.61	0	94.4	0	-1e10	1	0.1253	0	0.000395	0	1.28	0	7.9969	0	7.7873	0	2329	0	2155	0	444.0	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	228.00	0	10.3460	0	35.4200	0	27.225	0	225.781	0	256.82	0	94.5	0	-1e10	1	0.1280	0	0.000390	0	1.27	0	7.9971	0	7.7874	0	2329	0	2155	0	443.9	0	2.74	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	226.00	0	10.3460	0	35.4190	0	27.224	0	223.802	0	256.80	0	94.5	0	-1e10	1	0.1266	0	0.000400	0	1.29	0	7.9970	0	7.7872	0	2329	0	2155	0	444.1	0	2.85	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	224.00	0	10.3470	0	35.4200	0	27.225	0	221.822	0	256.70	0	94.5	0	-1e10	1	0.1293	0	0.000474	0	1.49	0	7.9971	0	7.7872	0	2329	0	2155	0	444.1	0	2.76	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	222.00	0	10.3490	0	35.4200	0	27.224	0	219.843	0	256.72	0	94.5	0	-1e10	1	0.1280	0	0.000410	0	1.32	0	7.9973	0	7.7874	0	2329	0	2155	0	444.0	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	220.00	0	10.3490	0	35.4200	0	27.224	0	217.863	0	256.91	0	94.5	0	-1e10	1	0.1227	0	0.000479	0	1.50	0	7.9972	0	7.7873	0	2329	0	2155	0	444.2	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	218.00	0	10.3530	0	35.4200	0	27.224	0	215.884	0	256.66	0	94.5	0	-1e10	1	0.1280	0	0.000390	0	1.27	0	7.9975	0	7.7875	0	2329	0	2155	0	443.9	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	216.00	0	10.3620	0	35.4220	0	27.224	0	213.904	0	256.68	0	94.5	0	-1e10	1	0.1253	0	0.000410	0	1.32	0	7.9974	0	7.7875	0	2329	0	2155	0	444.1	0	2.83	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	214.00	0	10.3620	0	35.4220	0	27.224	0	211.925	0	256.60	0	94.5	0	-1e10	1	0.1266	0	0.000420	0	1.34	0	7.9974	0	7.7874	0	2329	0	2155	0	444.3	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	212.00	0	10.3620	0	35.4220	0	27.224	0	209.945	0	256.70	0	94.5	0	-1e10	1	0.1253	0	0.000395	0	1.28	0	7.9979	0	7.7878	0	2329	0	2155	0	443.8	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	210.00	0	10.3620	0	35.4220	0	27.223	0	207.966	0	256.75	0	94.5	0	-1e10	1	0.1227	0	0.000420	0	1.34	0	7.9977	0	7.7876	0	2329	0	2155	0	444.1	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	208.00	0	10.3610	0	35.4220	0	27.224	0	205.986	0	256.68	0	94.5	0	-1e10	1	0.1306	0	0.000410	0	1.32	0	7.9979	0	7.7876	0	2329	0	2155	0	444.0	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	206.00	0	10.3610	0	35.4220	0	27.224	0	204.006	0	256.75	0	94.5	0	-1e10	1	0.1253	0	0.000400	0	1.29	0	7.9980	0	7.7877	0	2329	0	2155	0	443.9	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	204.00	0	10.3610	0	35.4220	0	27.224	0	202.027	0	256.78	0	94.5	0	-1e10	1	0.1253	0	0.000410	0	1.32	0	7.9979	0	7.7876	0	2329	0	2155	0	444.1	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	202.00	0	10.3600	0	35.4220	0	27.224	0	200.047	0	256.76	0	94.5	0	-1e10	1	0.1240	0	0.000392	0	1.27	0	7.9976	0	7.7871	0	2329	0	2155	0	444.6	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	200.00	0	10.3610	0	35.4220	0	27.223	0	198.067	0	256.70	0	94.5	0	-1e10	1	0.1253	0	0.000407	0	1.31	0	7.9979	0	7.7874	0	2329	0	2155	0	444.4	0	2.85	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	198.00	0	10.3620	0	35.4220	0	27.223	0	196.088	0	256.69	0	94.5	0	-1e10	1	0.1240	0	0.000415	0	1.33	0	7.9988	0	7.7882	0	2329	0	2155	0	443.5	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	196.00	0	10.3610	0	35.4220	0	27.223	0	194.108	0	256.83	0	94.5	0	-1e10	1	0.1253	0	0.000407	0	1.31	0	7.9985	0	7.7878	0	2329	0	2155	0	443.9	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	194.00	0	10.3610	0	35.4220	0	27.223	0	192.128	0	256.79	0	94.5	0	-1e10	1	0.1253	0	0.000392	0	1.27	0	7.9984	0	7.7876	0	2329	0	2155	0	444.1	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	192.00	0	10.3720	0	35.4230	0	27.222	0	190.148	0	256.59	0	94.5	0	-1e10	1	0.1253	0	0.000415	0	1.33	0	7.9986	0	7.7879	0	2329	0	2155	0	444.1	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	190.00	0	10.3770	0	35.4240	0	27.222	0	188.168	0	256.66	0	94.5	0	-1e10	1	0.1200	0	0.000400	0	1.29	0	7.9987	0	7.7880	0	2329	0	2155	0	444.0	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	188.00	0	10.3760	0	35.4240	0	27.222	0	186.189	0	256.62	0	94.5	0	-1e10	1	0.1266	0	0.000407	0	1.31	0	7.9993	0	7.7885	0	2329	0	2155	0	443.4	0	2.76	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	186.00	0	10.3780	0	35.4240	0	27.222	0	184.209	0	256.63	0	94.5	0	-1e10	1	0.1266	0	0.000417	0	1.34	0	7.9992	0	7.7884	0	2329	0	2155	0	443.6	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	184.00	0	10.3790	0	35.4240	0	27.221	0	182.229	0	256.55	0	94.5	0	-1e10	1	0.1187	0	0.000400	0	1.29	0	7.9991	0	7.7883	0	2329	0	2155	0	443.8	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	182.00	0	10.3740	0	35.4220	0	27.221	0	180.249	0	256.43	0	94.4	0	-1e10	1	0.1160	0	0.000410	0	1.32	0	7.9987	0	7.7877	0	2329	0	2155	0	444.4	0	2.83	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	180.00	0	10.3710	0	35.4220	0	27.221	0	178.269	0	255.94	0	94.2	0	-1e10	1	0.1080	0	0.000415	0	1.33	0	7.9979	0	7.7868	0	2329	0	2156	0	445.4	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	178.00	0	10.3710	0	35.4210	0	27.220	0	176.289	0	255.55	0	94.1	0	-1e10	1	0.1133	0	0.000415	0	1.33	0	7.9979	0	7.7867	0	2329	0	2156	0	445.5	0	2.87	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	176.00	0	10.3730	0	35.4210	0	27.220	0	174.309	0	255.01	0	93.9	0	-1e10	1	0.1040	0	0.000420	0	1.34	0	7.9968	0	7.7856	0	2329	0	2156	0	446.9	0	2.85	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	174.00	0	10.3800	0	35.4210	0	27.219	0	172.329	0	254.57	0	93.7	0	-1e10	1	0.0933	0	0.000407	0	1.31	0	7.9967	0	7.7856	0	2329	0	2156	0	447.2	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	172.00	0	10.4100	0	35.4240	0	27.216	0	170.349	0	253.99	0	93.6	0	-1e10	1	0.0933	0	0.000447	0	1.42	0	7.9964	0	7.7857	0	2329	0	2156	0	447.6	0	2.83	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	170.00	0	10.4340	0	35.4280	0	27.215	0	168.369	0	254.04	0	93.7	0	-1e10	1	0.1040	0	0.000410	0	1.32	0	7.9984	0	7.7879	0	2329	0	2156	0	445.4	0	2.85	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	168.00	0	10.4320	0	35.4280	0	27.215	0	166.389	0	254.51	0	93.8	0	-1e10	1	0.1053	0	0.000457	0	1.44	0	7.9985	0	7.7878	0	2329	0	2156	0	445.5	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	166.00	0	10.4400	0	35.4300	0	27.215	0	164.409	0	254.59	0	93.9	0	-1e10	1	0.1027	0	0.000420	0	1.34	0	7.9987	0	7.7881	0	2330	0	2156	0	445.4	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	164.00	0	10.4950	0	35.4380	0	27.212	0	162.429	0	254.99	0	94.1	0	-1e10	1	0.1200	0	0.000477	0	1.49	0	8.0006	0	7.7907	0	2330	0	2155	0	443.3	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	162.00	0	10.5000	0	35.4390	0	27.211	0	160.449	0	255.73	0	94.4	0	-1e10	1	0.1200	0	0.000524	0	1.62	0	8.0013	0	7.7914	0	2330	0	2155	0	442.6	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	160.00	0	10.4980	0	35.4390	0	27.212	0	158.469	0	256.02	0	94.5	0	-1e10	1	0.1200	0	0.000444	0	1.41	0	8.0011	0	7.7911	0	2330	0	2155	0	443.0	0	2.83	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	158.00	0	10.4930	0	35.4380	0	27.212	0	156.489	0	256.10	0	94.5	0	-1e10	1	0.1200	0	0.000454	0	1.43	0	8.0009	0	7.7907	0	2330	0	2155	0	443.3	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	156.00	0	10.4860	0	35.4360	0	27.211	0	154.509	0	256.03	0	94.5	0	-1e10	1	0.1133	0	0.000430	0	1.37	0	8.0006	0	7.7902	0	2330	0	2155	0	443.8	0	2.83	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	154.00	0	10.4820	0	35.4360	0	27.212	0	152.529	0	255.71	0	94.4	0	-1e10	1	0.1053	0	0.000420	0	1.34	0	7.9996	0	7.7891	0	2330	0	2156	0	445.1	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	152.00	0	10.4900	0	35.4370	0	27.211	0	150.549	0	255.53	0	94.3	0	-1e10	1	0.1080	0	0.000583	0	1.77	0	8.0004	0	7.7900	0	2330	0	2155	0	444.2	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	150.00	0	10.4950	0	35.4390	0	27.212	0	148.568	0	255.71	0	94.4	0	-1e10	1	0.1200	0	0.000439	0	1.40	0	8.0010	0	7.7905	0	2330	0	2155	0	443.7	0	2.83	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	148.00	0	10.4930	0	35.4380	0	27.212	0	146.588	0	255.92	0	94.5	0	-1e10	1	0.1200	0	0.000454	0	1.43	0	8.0013	0	7.7907	0	2330	0	2155	0	443.4	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	146.00	0	10.4940	0	35.4380	0	27.211	0	144.608	0	256.15	0	94.6	0	-1e10	1	0.1187	0	0.000464	0	1.46	0	8.0013	0	7.7907	0	2330	0	2155	0	443.5	0	2.83	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	144.00	0	10.4900	0	35.4380	0	27.212	0	142.628	0	256.12	0	94.5	0	-1e10	1	0.1133	0	0.000430	0	1.37	0	8.0010	0	7.7903	0	2330	0	2155	0	443.9	0	2.83	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	142.00	0	10.4880	0	35.4370	0	27.212	0	140.647	0	255.93	0	94.5	0	-1e10	1	0.1107	0	0.000472	0	1.48	0	8.0010	0	7.7902	0	2330	0	2155	0	444.0	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	140.00	0	10.4900	0	35.4380	0	27.212	0	138.667	0	255.87	0	94.5	0	-1e10	1	0.1093	0	0.000437	0	1.39	0	8.0014	0	7.7905	0	2330	0	2155	0	443.6	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	138.00	0	10.4920	0	35.4380	0	27.212	0	136.687	0	255.90	0	94.5	0	-1e10	1	0.1160	0	0.000457	0	1.44	0	8.0016	0	7.7907	0	2330	0	2155	0	443.6	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	136.00	0	10.4910	0	35.4390	0	27.212	0	134.707	0	255.97	0	94.5	0	-1e10	1	0.1147	0	0.000457	0	1.44	0	8.0017	0	7.7907	0	2330	0	2155	0	443.6	0	2.76	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	134.00	0	10.4880	0	35.4380	0	27.212	0	132.726	0	256.21	0	94.6	0	-1e10	1	0.1173	0	0.000452	0	1.43	0	8.0017	0	7.7906	0	2330	0	2155	0	443.6	0	2.76	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	132.00	0	10.4860	0	35.4380	0	27.212	0	130.746	0	256.13	0	94.5	0	-1e10	1	0.1147	0	0.000444	0	1.41	0	8.0019	0	7.7906	0	2330	0	2155	0	443.6	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	130.00	0	10.4880	0	35.4380	0	27.212	0	128.766	0	256.06	0	94.5	0	-1e10	1	0.1133	0	0.000452	0	1.43	0	8.0020	0	7.7907	0	2330	0	2155	0	443.5	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	128.00	0	10.4880	0	35.4370	0	27.211	0	126.785	0	256.00	0	94.5	0	-1e10	1	0.1133	0	0.000452	0	1.43	0	8.0017	0	7.7903	0	2330	0	2155	0	444.0	0	2.85	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	126.00	0	10.4890	0	35.4380	0	27.212	0	124.805	0	255.82	0	94.4	0	-1e10	1	0.1120	0	0.000494	0	1.54	0	8.0022	0	7.7908	0	2330	0	2155	0	443.4	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	124.00	0	10.4880	0	35.4380	0	27.212	0	122.824	0	255.95	0	94.5	0	-1e10	1	0.1120	0	0.000477	0	1.49	0	8.0019	0	7.7904	0	2330	0	2155	0	443.9	0	2.74	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	122.00	0	10.4880	0	35.4380	0	27.212	0	120.844	0	255.90	0	94.5	0	-1e10	1	0.1147	0	0.000422	0	1.35	0	8.0023	0	7.7907	0	2330	0	2155	0	443.6	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	120.00	0	10.4920	0	35.4380	0	27.211	0	118.863	0	255.84	0	94.4	0	-1e10	1	0.1160	0	0.000459	0	1.45	0	8.0019	0	7.7903	0	2330	0	2155	0	444.1	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	118.00	0	10.4940	0	35.4380	0	27.211	0	116.883	0	255.92	0	94.5	0	-1e10	1	0.1173	0	0.000430	0	1.37	0	8.0024	0	7.7907	0	2330	0	2155	0	443.6	0	2.83	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	116.00	0	10.4910	0	35.4380	0	27.211	0	114.902	0	255.87	0	94.5	0	-1e10	1	0.1107	0	0.000457	0	1.44	0	8.0019	0	7.7901	0	2330	0	2155	0	444.3	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	114.00	0	10.4900	0	35.4380	0	27.211	0	112.922	0	255.88	0	94.5	0	-1e10	1	0.1173	0	0.000492	0	1.53	0	8.0017	0	7.7898	0	2330	0	2155	0	444.7	0	2.74	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	112.00	0	10.4930	0	35.4380	0	27.211	0	110.941	0	255.82	0	94.4	0	-1e10	1	0.1133	0	0.000437	0	1.39	0	8.0016	0	7.7897	0	2330	0	2155	0	444.9	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	110.00	0	10.4930	0	35.4380	0	27.211	0	108.961	0	255.88	0	94.5	0	-1e10	1	0.1160	0	0.000444	0	1.41	0	8.0016	0	7.7896	0	2330	0	2155	0	445.0	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	108.00	0	10.4920	0	35.4380	0	27.211	0	106.980	0	255.82	0	94.4	0	-1e10	1	0.1120	0	0.000442	0	1.40	0	8.0019	0	7.7898	0	2330	0	2155	0	444.8	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	106.00	0	10.4910	0	35.4380	0	27.211	0	105.000	0	255.86	0	94.5	0	-1e10	1	0.1173	0	0.000469	0	1.47	0	8.0020	0	7.7898	0	2330	0	2155	0	444.7	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	104.00	0	10.4910	0	35.4380	0	27.211	0	103.019	0	255.96	0	94.5	0	-1e10	1	0.1120	0	0.000452	0	1.43	0	8.0022	0	7.7900	0	2330	0	2155	0	444.6	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	102.00	0	10.4910	0	35.4380	0	27.211	0	101.038	0	255.90	0	94.5	0	-1e10	1	0.1213	0	0.000444	0	1.41	0	8.0026	0	7.7903	0	2330	0	2155	0	444.2	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	100.00	0	10.4900	0	35.4380	0	27.211	0	99.058	0	256.00	0	94.5	0	-1e10	1	0.1133	0	0.000439	0	1.40	0	8.0020	0	7.7896	0	2330	0	2155	0	445.0	0	2.76	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	98.00	0	10.4900	0	35.4380	0	27.211	0	97.077	0	255.83	0	94.4	0	-1e10	1	0.1147	0	0.000449	0	1.42	0	8.0018	0	7.7893	0	2330	0	2156	0	445.4	0	2.83	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	96.00	0	10.4900	0	35.4380	0	27.211	0	95.096	0	255.82	0	94.4	0	-1e10	1	0.1240	0	0.000437	0	1.39	0	8.0023	0	7.7897	0	2330	0	2155	0	444.9	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	94.00	0	10.4880	0	35.4380	0	27.211	0	93.115	0	255.82	0	94.4	0	-1e10	1	0.1147	0	0.000422	0	1.35	0	8.0023	0	7.7896	0	2330	0	2155	0	445.0	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	92.00	0	10.4880	0	35.4380	0	27.211	0	91.135	0	255.89	0	94.5	0	-1e10	1	0.1160	0	0.002142	0	5.82	0	8.0023	0	7.7896	0	2330	0	2155	0	445.0	0	2.76	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	90.00	0	10.4880	0	35.4380	0	27.211	0	89.154	0	255.88	0	94.5	0	-1e10	1	0.1160	0	0.000444	0	1.41	0	8.0027	0	7.7899	0	2330	0	2155	0	444.7	0	2.83	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	88.00	0	10.4880	0	35.4380	0	27.211	0	87.173	0	255.93	0	94.5	0	-1e10	1	0.1147	0	0.002660	0	7.17	0	8.0029	0	7.7900	0	2330	0	2155	0	444.6	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	86.00	0	10.4880	0	35.4380	0	27.211	0	85.192	0	255.92	0	94.5	0	-1e10	1	0.1173	0	0.001808	0	4.95	0	8.0029	0	7.7900	0	2330	0	2155	0	444.6	0	3.10	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	84.00	0	10.4910	0	35.4390	0	27.211	0	83.212	0	256.05	0	94.5	0	-1e10	1	0.1173	0	0.000459	0	1.45	0	8.0032	0	7.7903	0	2330	0	2155	0	444.4	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	82.00	0	10.4930	0	35.4400	0	27.212	0	81.231	0	256.27	0	94.6	0	-1e10	1	0.1187	0	0.000437	0	1.39	0	8.0037	0	7.7907	0	2330	0	2155	0	443.9	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	80.00	0	10.4930	0	35.4400	0	27.212	0	79.250	0	256.47	0	94.7	0	-1e10	1	0.1200	0	0.000504	0	1.56	0	8.0037	0	7.7905	0	2330	0	2155	0	444.1	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	78.00	0	10.4920	0	35.4400	0	27.212	0	77.269	0	256.54	0	94.7	0	-1e10	1	0.1213	0	0.000422	0	1.35	0	8.0036	0	7.7904	0	2330	0	2155	0	444.2	0	2.76	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	76.00	0	10.4920	0	35.4400	0	27.212	0	75.288	0	256.49	0	94.7	0	-1e10	1	0.1200	0	0.000444	0	1.41	0	8.0037	0	7.7904	0	2330	0	2155	0	444.2	0	2.76	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	74.00	0	10.4920	0	35.4400	0	27.212	0	73.307	0	256.63	0	94.7	0	-1e10	1	0.1213	0	0.000462	0	1.45	0	8.0034	0	7.7901	0	2330	0	2155	0	444.6	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	72.00	0	10.4910	0	35.4400	0	27.212	0	71.326	0	256.66	0	94.7	0	-1e10	1	0.1240	0	0.000444	0	1.41	0	8.0034	0	7.7900	0	2330	0	2155	0	444.8	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	70.00	0	10.4910	0	35.4400	0	27.212	0	69.345	0	256.60	0	94.7	0	-1e10	1	0.1133	0	0.000439	0	1.40	0	8.0038	0	7.7903	0	2330	0	2155	0	444.4	0	2.87	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	68.00	0	10.4900	0	35.4400	0	27.212	0	67.364	0	256.57	0	94.7	0	-1e10	1	0.1160	0	0.000444	0	1.41	0	8.0034	0	7.7898	0	2330	0	2155	0	445.0	0	2.76	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	66.00	0	10.4900	0	35.4400	0	27.212	0	65.383	0	256.60	0	94.7	0	-1e10	1	0.1213	0	0.000439	0	1.40	0	8.0038	0	7.7901	0	2330	0	2155	0	444.7	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	64.00	0	10.4910	0	35.4400	0	27.212	0	63.402	0	256.53	0	94.7	0	-1e10	1	0.1213	0	0.000444	0	1.41	0	8.0042	0	7.7904	0	2330	0	2155	0	444.3	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	62.00	0	10.4910	0	35.4400	0	27.212	0	61.421	0	256.58	0	94.7	0	-1e10	1	0.1227	0	0.000496	0	1.54	0	8.0034	0	7.7897	0	2330	0	2156	0	445.3	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	60.00	0	10.4910	0	35.4400	0	27.212	0	59.440	0	256.71	0	94.8	0	-1e10	1	0.1240	0	0.000449	0	1.42	0	8.0040	0	7.7902	0	2330	0	2155	0	444.7	0	2.76	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	58.00	0	10.4900	0	35.4400	0	27.212	0	57.459	0	256.61	0	94.7	0	-1e10	1	0.1213	0	0.000472	0	1.48	0	8.0042	0	7.7903	0	2330	0	2155	0	444.6	0	2.72	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	56.00	0	10.4890	0	35.4400	0	27.212	0	55.478	0	256.67	0	94.7	0	-1e10	1	0.1253	0	0.000492	0	1.53	0	8.0043	0	7.7903	0	2330	0	2155	0	444.6	0	2.74	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	54.00	0	10.4890	0	35.4400	0	27.212	0	53.497	0	256.66	0	94.7	0	-1e10	1	0.1200	0	0.000437	0	1.39	0	8.0039	0	7.7898	0	2330	0	2156	0	445.2	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	52.00	0	10.4880	0	35.4400	0	27.212	0	51.516	0	256.64	0	94.7	0	-1e10	1	0.1560	0	0.005282	0	13.99	0	8.0043	0	7.7901	0	2330	0	2155	0	444.8	0	4.35	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	50.00	0	10.4880	0	35.4400	0	27.212	0	49.535	0	256.60	0	94.7	0	-1e10	1	0.1173	0	0.000449	0	1.42	0	8.0042	0	7.7899	0	2330	0	2156	0	445.0	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	48.00	0	10.4880	0	35.4400	0	27.212	0	47.554	0	256.71	0	94.8	0	-1e10	1	0.1213	0	0.000417	0	1.34	0	8.0045	0	7.7901	0	2330	0	2155	0	444.7	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	46.00	0	10.4870	0	35.4400	0	27.212	0	45.572	0	256.67	0	94.7	0	-1e10	1	0.1213	0	0.000467	0	1.47	0	8.0041	0	7.7897	0	2330	0	2156	0	445.3	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	43.90	0	10.4860	0	35.4390	0	27.211	0	43.492	0	256.52	0	94.7	0	-1e10	1	0.1173	0	0.000442	0	1.40	0	8.0040	0	7.7895	0	2330	0	2156	0	445.5	0	2.74	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	42.00	0	10.4860	0	35.4390	0	27.211	0	41.610	0	256.56	0	94.7	0	-1e10	1	0.1227	0	0.000432	0	1.38	0	8.0043	0	7.7897	0	2330	0	2156	0	445.3	0	2.83	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	40.00	0	10.4850	0	35.4390	0	27.211	0	39.629	0	256.39	0	94.6	0	-1e10	1	0.1200	0	0.000439	0	1.40	0	8.0040	0	7.7893	0	2330	0	2156	0	445.7	0	2.85	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	38.00	0	10.4850	0	35.4390	0	27.211	0	37.648	0	256.31	0	94.6	0	-1e10	1	0.1160	0	0.000457	0	1.44	0	8.0040	0	7.7893	0	2330	0	2156	0	445.8	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	36.00	0	10.4840	0	35.4390	0	27.212	0	35.666	0	256.34	0	94.6	0	-1e10	1	0.1160	0	0.000435	0	1.38	0	8.0047	0	7.7899	0	2330	0	2155	0	445.1	0	2.81	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	34.00	0	10.4840	0	35.4390	0	27.212	0	33.685	0	256.26	0	94.6	0	-1e10	1	0.1187	0	0.000439	0	1.40	0	8.0048	0	7.7898	0	2330	0	2155	0	445.1	0	2.76	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	32.00	0	10.4840	0	35.4390	0	27.211	0	31.704	0	256.22	0	94.6	0	-1e10	1	0.1160	0	0.000454	0	1.43	0	8.0044	0	7.7894	0	2330	0	2156	0	445.7	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	30.00	0	10.4850	0	35.4390	0	27.211	0	29.722	0	256.12	0	94.5	0	-1e10	1	0.1187	0	0.000442	0	1.40	0	8.0043	0	7.7892	0	2330	0	2156	0	445.9	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	28.00	0	10.4840	0	35.4380	0	27.211	0	27.741	0	256.13	0	94.5	0	-1e10	1	0.1173	0	0.000444	0	1.41	0	8.0043	0	7.7892	0	2330	0	2156	0	445.9	0	2.74	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	26.10	0	10.4830	0	35.4380	0	27.211	0	25.859	0	256.02	0	94.5	0	-1e10	1	0.1173	0	0.000447	0	1.42	0	8.0049	0	7.7896	0	2330	0	2155	0	445.4	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	24.00	0	10.4830	0	35.4380	0	27.211	0	23.778	0	255.93	0	94.5	0	-1e10	1	0.1187	0	0.000427	0	1.36	0	8.0051	0	7.7898	0	2330	0	2155	0	445.2	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	22.00	0	10.4830	0	35.4390	0	27.211	0	21.797	0	256.22	0	94.6	0	-1e10	1	0.1227	0	0.000447	0	1.42	0	8.0053	0	7.7899	0	2330	0	2155	0	445.1	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	20.00	0	10.4830	0	35.4390	0	27.211	0	19.815	0	256.37	0	94.6	0	-1e10	1	0.1213	0	0.000442	0	1.40	0	8.0056	0	7.7901	0	2330	0	2155	0	444.9	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	18.00	0	10.4820	0	35.4390	0	27.212	0	17.834	0	256.41	0	94.6	0	-1e10	1	0.1200	0	0.000457	0	1.44	0	8.0058	0	7.7902	0	2330	0	2155	0	444.7	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	16.00	0	10.4810	0	35.4390	0	27.212	0	15.852	0	256.50	0	94.7	0	-1e10	1	0.1133	0	0.000499	0	1.55	0	8.0060	0	7.7903	0	2330	0	2155	0	444.6	0	2.83	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	14.00	0	10.4800	0	35.4390	0	27.212	0	13.871	0	256.39	0	94.6	0	-1e10	1	0.1160	0	0.000444	0	1.41	0	8.0067	0	7.7909	0	2330	0	2155	0	443.9	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	12.00	0	10.4800	0	35.4390	0	27.212	0	11.889	0	256.51	0	94.7	0	-1e10	1	0.1200	0	0.000459	0	1.45	0	8.0070	0	7.7911	0	2330	0	2155	0	443.6	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	10.10	0	10.4800	0	35.4390	0	27.212	0	10.007	0	256.31	0	94.6	0	-1e10	1	0.1173	0	0.000449	0	1.42	0	8.0069	0	7.7910	0	2330	0	2155	0	443.7	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	8.00	0	10.4790	0	35.4380	0	27.211	0	7.926	0	256.20	0	94.6	0	-1e10	1	0.1120	0	0.000435	0	1.38	0	8.0074	0	7.7913	0	2330	0	2154	0	443.3	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	6.10	0	10.4790	0	35.4390	0	27.212	0	6.044	0	256.16	0	94.5	0	-1e10	1	0.1187	0	0.000444	0	1.41	0	8.0083	0	7.7921	0	2330	0	2154	0	442.4	0	2.76	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	4.10	0	10.4790	0	35.4390	0	27.212	0	4.062	0	256.36	0	94.6	0	-1e10	1	0.1093	0	0.000459	0	1.45	0	8.0089	0	7.7927	0	2330	0	2154	0	441.7	0	2.80	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0	2.10	0	10.4790	0	35.4390	0	27.212	0	2.081	0	256.34	0	94.6	0	-1e10	1	0.1133	0	0.000452	0	1.43	0	8.0099	0	7.7935	0	2330	0	2153	0	440.7	0	2.78	1
3902259	23	C	02/12/2025	05:46	348.954	57.002	0	0																																		
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1999.60	0	3.5644	0	34.9310	0	27.792	0	1971.756	0	238.51	8	74.9	8	-1e10	1	0.0093	0	0.000709	0	2.10	0	7.9423	0	7.7020	4	2304	4	2170	4	402.8	4	3.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1949.00	0	3.7331	0	34.9400	0	27.782	0	1922.089	0	258.84	0	81.7	0	-1e10	1	0.0067	0	0.000768	0	2.25	0	7.9370	0	7.6976	0	2308	0	2176	0	411.8	0	3.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1899.40	0	3.7448	0	34.9330	0	27.775	0	1873.392	0	261.05	0	82.4	0	-1e10	1	0.0053	0	0.000464	0	1.46	0	7.9388	0	7.6976	0	2307	0	2175	0	412.1	0	3.82	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1849.80	0	3.7957	0	34.9330	0	27.769	0	1824.684	0	261.38	0	82.6	0	-1e10	1	0.0093	0	0.000404	0	1.30	0	7.9383	0	7.6960	0	2306	0	2175	0	415.1	0	3.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1799.90	0	3.8711	0	34.9340	0	27.762	0	1775.669	0	261.54	0	82.8	0	-1e10	1	0.0053	0	0.000370	0	1.21	0	7.9390	0	7.6960	0	2306	0	2175	0	416.8	0	3.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1749.10	0	3.9320	0	34.9370	0	27.758	0	1725.760	0	261.19	0	82.8	0	-1e10	1	0.0107	0	0.000407	0	1.31	0	7.9388	0	7.6947	0	2306	0	2175	0	419.7	0	3.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1699.80	0	3.9953	0	34.9380	0	27.752	0	1677.312	0	261.12	0	82.9	0	-1e10	1	0.0040	0	0.000318	0	1.08	0	7.9391	0	7.6941	0	2307	0	2176	0	421.9	0	3.75	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1649.60	0	4.1286	0	34.9470	0	27.745	0	1627.969	0	259.27	0	82.6	0	-1e10	1	0.0067	0	0.000343	0	1.15	0	7.9371	0	7.6923	0	2307	0	2177	0	426.9	0	3.66	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1599.60	0	4.2499	0	34.9560	0	27.739	0	1578.811	0	257.37	0	82.2	0	-1e10	1	0.0093	0	0.000338	0	1.13	0	7.9358	0	7.6910	0	2307	0	2177	0	431.1	0	3.73	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1549.80	0	4.3296	0	34.9630	0	27.736	0	1529.838	0	255.87	0	81.9	0	-1e10	1	0.0053	0	0.000304	0	1.04	0	7.9363	0	7.6907	0	2307	0	2178	0	433.3	0	3.82	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1498.30	0	4.4755	0	34.9750	0	27.729	0	1479.181	0	253.24	0	81.4	0	-1e10	1	0.0040	0	0.000331	0	1.11	0	7.9350	0	7.6898	0	2308	0	2179	0	437.7	0	3.73	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1449.40	0	4.6422	0	34.9890	0	27.721	0	1431.071	0	250.33	0	80.8	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.9327	0	7.6882	0	2310	0	2181	0	443.5	0	3.69	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1400.00	0	4.8561	0	35.0130	0	27.716	0	1382.457	0	247.57	0	80.3	0	-1e10	1	0.0040	0	0.000367	0	1.21	0	7.9336	0	7.6902	0	2312	0	2182	0	445.8	0	3.67	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1348.80	0	5.1188	0	35.0350	0	27.703	0	1332.060	0	243.82	0	79.6	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.9318	0	7.6905	0	2313	0	2183	0	451.2	0	3.67	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1299.00	0	5.3688	0	35.0590	0	27.692	0	1283.030	0	240.50	0	79.0	0	-1e10	1	0.0067	0	0.000422	0	1.35	0	7.9294	0	7.6900	0	2313	0	2184	0	457.3	0	3.73	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1249.50	0	5.6354	0	35.0800	0	27.676	0	1234.284	0	234.35	0	77.4	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.9257	0	7.6886	0	2315	0	2185	0	465.0	0	3.71	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1199.40	0	5.9772	0	35.1160	0	27.662	0	1184.935	0	226.97	0	75.6	0	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9210	0	7.6871	0	2317	0	2188	0	474.5	0	3.66	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1149.40	0	6.2880	0	35.1480	0	27.647	0	1135.673	0	220.84	0	74.1	0	-1e10	1	0.0093	0	0.000317	0	1.08	0	7.9197	0	7.6886	0	2319	0	2189	0	479.8	0	3.71	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1099.40	0	6.6946	0	35.1860	0	27.622	0	1086.399	0	215.08	0	72.9	0	-1e10	1	0.0080	0	0.000315	0	1.07	0	7.9173	0	7.6903	0	2322	0	2191	0	487.0	0	3.71	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1049.50	0	7.0518	0	35.2210	0	27.601	0	1037.212	0	210.50	0	71.9	0	-1e10	1	0.0040	0	0.000313	0	1.07	0	7.9162	0	7.6925	0	2324	0	2192	0	492.4	0	3.69	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	1000.10	0	7.5024	0	35.2550	0	27.563	0	988.507	0	204.04	0	70.5	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.9132	0	7.6943	0	2326	0	2193	0	500.2	0	3.69	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	979.40	0	7.5640	0	35.2560	0	27.555	0	968.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	978.00	0	7.5660	0	35.2560	0	27.555	0	966.714	0	203.39	0	70.3	0	-1e10	1	0.0093	0	0.000336	0	1.13	0	7.9126	0	7.6939	0	2326	0	2193	0	502.4	0	3.67	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	976.00	0	7.5670	0	35.2560	0	27.554	0	964.742	0	203.40	0	70.3	0	-1e10	1	0.0093	0	0.000324	0	1.10	0	7.9125	0	7.6938	0	2326	0	2193	0	502.6	0	3.64	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	974.00	0	7.5680	0	35.2560	0	27.554	0	962.770	0	203.41	0	70.3	0	-1e10	1	0.0093	0	0.000351	0	1.17	0	7.9123	0	7.6935	0	2326	0	2193	0	503.0	0	3.66	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	972.00	0	7.5680	0	35.2560	0	27.554	0	960.797	0	203.35	0	70.3	0	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.9126	0	7.6937	0	2326	0	2193	0	502.7	0	3.67	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	970.00	0	7.5740	0	35.2560	0	27.553	0	958.825	0	203.28	0	70.3	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.9126	0	7.6937	0	2326	0	2193	0	502.9	0	3.62	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	968.00	0	7.5760	0	35.2570	0	27.554	0	956.853	0	203.27	0	70.3	0	-1e10	1	0.0080	0	0.000351	0	1.17	0	7.9123	0	7.6934	0	2326	0	2193	0	503.4	0	3.67	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	966.00	0	7.5840	0	35.2570	0	27.553	0	954.880	0	203.28	0	70.3	0	-1e10	1	0.0093	0	0.000346	0	1.15	0	7.9128	0	7.6939	0	2326	0	2193	0	502.8	0	3.62	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	964.00	0	7.6070	0	35.2590	0	27.551	0	952.908	0	203.04	0	70.3	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.9124	0	7.6938	0	2326	0	2193	0	503.5	0	3.66	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	962.00	0	7.6630	0	35.2630	0	27.546	0	950.935	0	202.42	0	70.2	0	-1e10	1	0.0080	0	0.000329	0	1.11	0	7.9114	0	7.6936	0	2326	0	2193	0	505.1	0	3.62	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	960.00	0	7.7050	0	35.2640	0	27.540	0	948.963	0	201.89	0	70.0	0	-1e10	1	0.0093	0	0.000359	0	1.19	0	7.9113	0	7.6940	0	2326	0	2193	0	505.4	0	3.60	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	958.00	0	7.7180	0	35.2660	0	27.540	0	946.990	0	201.59	0	70.0	0	-1e10	1	0.0027	0	0.000391	0	1.27	0	7.9113	0	7.6942	0	2326	0	2193	0	505.6	0	3.60	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	956.00	0	7.7200	0	35.2660	0	27.540	0	945.018	0	201.45	0	69.9	0	-1e10	1	0.0080	0	0.000344	0	1.15	0	7.9114	0	7.6942	0	2326	0	2193	0	505.6	0	3.60	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	954.00	0	7.7260	0	35.2670	0	27.540	0	943.045	0	201.49	0	69.9	0	-1e10	1	0.0080	0	0.000354	0	1.17	0	7.9112	0	7.6939	0	2326	0	2194	0	506.1	0	3.62	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	952.00	0	7.7340	0	35.2670	0	27.538	0	941.073	0	201.30	0	69.9	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.9112	0	7.6941	0	2326	0	2194	0	506.1	0	3.66	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	950.00	0	7.7400	0	35.2680	0	27.538	0	939.100	0	201.25	0	69.9	0	-1e10	1	0.0067	0	0.000319	0	1.08	0	7.9110	0	7.6939	0	2326	0	2194	0	506.5	0	3.55	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	948.00	0	7.7510	0	35.2680	0	27.537	0	937.128	0	201.17	0	69.9	0	-1e10	1	0.0080	0	0.000337	0	1.13	0	7.9111	0	7.6940	0	2326	0	2194	0	506.6	0	3.64	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	946.00	0	7.7630	0	35.2690	0	27.536	0	935.155	0	201.10	0	69.9	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.9112	0	7.6942	0	2326	0	2194	0	506.6	0	3.66	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	944.00	0	7.7730	0	35.2700	0	27.535	0	933.182	0	200.92	0	69.8	0	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.9114	0	7.6944	0	2326	0	2193	0	506.5	0	3.60	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	942.00	0	7.7870	0	35.2710	0	27.534	0	931.210	0	200.87	0	69.8	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.9114	0	7.6946	0	2327	0	2193	0	506.7	0	3.58	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	940.00	0	7.7980	0	35.2710	0	27.532	0	929.237	0	200.79	0	69.8	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.9106	0	7.6939	0	2327	0	2194	0	507.8	0	3.60	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	938.00	0	7.8090	0	35.2720	0	27.531	0	927.264	0	200.71	0	69.8	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.9110	0	7.6944	0	2327	0	2194	0	507.5	0	3.64	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	936.00	0	7.8130	0	35.2720	0	27.531	0	925.292	0	200.70	0	69.8	0	-1e10	1	0.0080	0	0.000324	0	1.10	0	7.9110	0	7.6944	0	2327	0	2194	0	507.5	0	3.60	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	934.00	0	7.8180	0	35.2720	0	27.530	0	923.319	0	200.75	0	69.8	0	-1e10	1	0.0067	0	0.000327	0	1.10	0	7.9114	0	7.6947	0	2327	0	2193	0	507.2	0	3.60	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	932.00	0	7.8280	0	35.2720	0	27.528	0	921.346	0	200.73	0	69.8	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.9110	0	7.6945	0	2326	0	2193	0	507.8	0	3.60	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	930.00	0	7.8310	0	35.2720	0	27.528	0	919.374	0	200.79	0	69.9	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.9111	0	7.6946	0	2326	0	2193	0	507.7	0	3.58	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	928.00	0	7.8330	0	35.2720	0	27.527	0	917.401	0	200.71	0	69.8	0	-1e10	1	0.0040	0	0.000327	0	1.10	0	7.9110	0	7.6944	0	2326	0	2193	0	508.0	0	3.58	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	926.00	0	7.8490	0	35.2730	0	27.526	0	915.428	0	200.65	0	69.8	0	-1e10	1	0.0080	0	0.000324	0	1.10	0	7.9111	0	7.6947	0	2326	0	2193	0	508.0	0	3.64	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	924.00	0	7.8700	0	35.2720	0	27.522	0	913.455	0	200.60	0	69.9	0	-1e10	1	0.0080	0	0.000357	0	1.18	0	7.9109	0	7.6947	0	2326	0	2193	0	508.4	0	3.60	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	922.00	0	7.8880	0	35.2730	0	27.520	0	911.482	0	200.44	0	69.8	0	-1e10	1	0.0053	0	0.000347	0	1.15	0	7.9112	0	7.6951	0	2326	0	2193	0	508.2	0	3.58	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	920.00	0	7.9120	0	35.2730	0	27.516	0	909.510	0	200.29	0	69.8	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.9106	0	7.6949	0	2326	0	2193	0	509.1	0	3.62	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	918.00	0	7.9210	0	35.2740	0	27.516	0	907.537	0	200.08	0	69.8	0	-1e10	1	0.0040	0	0.000334	0	1.12	0	7.9109	0	7.6952	0	2326	0	2193	0	508.9	0	3.58	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	916.00	0	7.9300	0	35.2740	0	27.514	0	905.564	0	200.07	0	69.8	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.9104	0	7.6948	0	2326	0	2193	0	509.6	0	3.60	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	914.00	0	7.9510	0	35.2740	0	27.511	0	903.591	0	200.01	0	69.8	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.9107	0	7.6953	0	2326	0	2193	0	509.5	0	3.62	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	912.00	0	7.9680	0	35.2740	0	27.509	0	901.618	0	199.90	0	69.8	0	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.9103	0	7.6951	0	2326	0	2193	0	510.1	0	3.64	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	910.00	0	8.0150	0	35.2750	0	27.503	0	899.645	0	199.67	0	69.8	0	-1e10	1	0.0093	0	0.000339	0	1.14	0	7.9095	0	7.6950	0	2326	0	2193	0	511.3	0	3.60	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	908.00	0	8.0560	0	35.2760	0	27.497	0	897.672	0	199.52	0	69.8	0	-1e10	1	0.0080	0	0.000325	0	1.10	0	7.9100	0	7.6959	0	2326	0	2193	0	510.9	0	3.62	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	906.00	0	8.0920	0	35.2790	0	27.494	0	895.699	0	199.30	0	69.8	0	-1e10	1	0.0067	0	0.000548	0	1.68	0	7.9098	0	7.6962	0	2327	0	2193	0	511.4	0	3.60	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	904.00	0	8.1120	0	35.2810	0	27.493	0	893.726	0	199.20	0	69.7	0	-1e10	1	0.0067	0	0.000325	0	1.10	0	7.9099	0	7.6964	0	2327	0	2193	0	511.5	0	3.64	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	902.00	0	8.1530	0	35.2830	0	27.488	0	891.753	0	198.96	0	69.7	0	-1e10	1	0.0067	0	0.000397	0	1.28	0	7.9095	0	7.6966	0	2327	0	2193	0	512.2	0	3.62	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	900.00	0	8.1700	0	35.2850	0	27.487	0	889.780	0	198.91	0	69.7	0	-1e10	1	0.0093	0	0.000315	0	1.07	0	7.9099	0	7.6972	0	2327	0	2193	0	511.8	0	3.57	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	898.00	0	8.1740	0	35.2850	0	27.486	0	887.807	0	199.00	0	69.8	0	-1e10	1	0.0080	0	0.000332	0	1.12	0	7.9105	0	7.6977	0	2327	0	2192	0	511.2	0	3.57	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	896.00	0	8.1800	0	35.2860	0	27.486	0	885.834	0	199.05	0	69.8	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.9101	0	7.6973	0	2327	0	2193	0	511.9	0	3.57	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	894.00	0	8.1800	0	35.2860	0	27.486	0	883.861	0	199.04	0	69.8	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.9104	0	7.6975	0	2327	0	2193	0	511.6	0	3.60	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	892.00	0	8.1850	0	35.2850	0	27.485	0	881.888	0	199.15	0	69.8	0	-1e10	1	0.0053	0	0.000357	0	1.18	0	7.9104	0	7.6976	0	2327	0	2193	0	511.7	0	3.60	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	890.00	0	8.1900	0	35.2850	0	27.484	0	879.915	0	199.19	0	69.9	0	-1e10	1	0.0093	0	0.000332	0	1.12	0	7.9107	0	7.6978	0	2327	0	2192	0	511.4	0	3.55	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	888.00	0	8.2010	0	35.2820	0	27.480	0	877.941	0	199.62	0	70.0	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.9106	0	7.6978	0	2327	0	2192	0	511.7	0	3.51	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	886.00	0	8.2050	0	35.2810	0	27.478	0	875.968	0	200.07	0	70.2	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.9114	0	7.6986	0	2327	0	2192	0	510.7	0	3.58	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	884.00	0	8.2070	0	35.2800	0	27.477	0	873.995	0	200.42	0	70.3	0	-1e10	1	0.0040	0	0.000322	0	1.09	0	7.9111	0	7.6982	0	2327	0	2192	0	511.2	0	3.49	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	882.00	0	8.2170	0	35.2800	0	27.476	0	872.022	0	200.76	0	70.5	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.9111	0	7.6984	0	2326	0	2192	0	511.3	0	3.60	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	880.00	0	8.2290	0	35.2780	0	27.472	0	870.049	0	200.92	0	70.5	0	-1e10	1	0.0067	0	0.000332	0	1.12	0	7.9120	0	7.6993	0	2326	0	2191	0	510.2	0	3.51	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	878.00	0	8.2390	0	35.2770	0	27.470	0	868.076	0	201.27	0	70.7	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.9120	0	7.6993	0	2326	0	2191	0	510.4	0	3.60	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	876.00	0	8.2440	0	35.2770	0	27.469	0	866.102	0	201.63	0	70.8	0	-1e10	1	0.0067	0	0.000370	0	1.21	0	7.9123	0	7.6996	0	2326	0	2191	0	510.2	0	3.58	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	874.00	0	8.2470	0	35.2780	0	27.469	0	864.129	0	201.79	0	70.9	0	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.9129	0	7.7002	0	2326	0	2191	0	509.4	0	3.57	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	872.00	0	8.2660	0	35.2770	0	27.466	0	862.156	0	202.06	0	71.0	0	-1e10	1	0.0080	0	0.000340	0	1.14	0	7.9127	0	7.7001	0	2326	0	2191	0	509.9	0	3.60	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	870.00	0	8.2790	0	35.2770	0	27.464	0	860.182	0	202.19	0	71.1	0	-1e10	1	0.0080	0	0.000360	0	1.19	0	7.9128	0	7.7004	0	2326	0	2191	0	509.8	0	3.53	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	867.90	0	8.3050	0	35.2770	0	27.460	0	858.110	0	202.36	0	71.2	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.9135	0	7.7013	0	2326	0	2190	0	509.1	0	3.49	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	866.00	0	8.3310	0	35.2770	0	27.456	0	856.236	0	202.56	0	71.3	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.9133	0	7.7014	0	2326	0	2190	0	509.6	0	3.58	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	864.00	0	8.3370	0	35.2780	0	27.456	0	854.262	0	202.75	0	71.3	0	-1e10	1	0.0067	0	0.000355	0	1.18	0	7.9140	0	7.7021	0	2326	0	2190	0	508.8	0	3.57	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	862.00	0	8.3390	0	35.2780	0	27.455	0	852.289	0	202.87	0	71.4	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.9140	0	7.7021	0	2326	0	2190	0	508.8	0	3.57	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	860.00	0	8.3390	0	35.2780	0	27.455	0	850.316	0	203.03	0	71.4	0	-1e10	1	0.0067	0	0.000355	0	1.18	0	7.9140	0	7.7020	0	2326	0	2190	0	509.0	0	3.57	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	858.00	0	8.3410	0	35.2790	0	27.456	0	848.342	0	203.00	0	71.4	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.9144	0	7.7023	0	2326	0	2190	0	508.6	0	3.57	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	856.00	0	8.3460	0	35.2790	0	27.455	0	846.369	0	203.07	0	71.5	0	-1e10	1	0.0080	0	0.000360	0	1.19	0	7.9142	0	7.7022	0	2326	0	2190	0	508.9	0	3.58	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	854.00	0	8.3470	0	35.2790	0	27.455	0	844.395	0	203.10	0	71.5	0	-1e10	1	0.0053	0	0.000385	0	1.25	0	7.9142	0	7.7021	0	2326	0	2190	0	509.1	0	3.57	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	852.00	0	8.3510	0	35.2790	0	27.454	0	842.422	0	203.06	0	71.5	0	-1e10	1	0.0080	0	0.000407	0	1.31	0	7.9140	0	7.7019	0	2326	0	2190	0	509.5	0	3.53	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	850.00	0	8.3820	0	35.2800	0	27.450	0	840.448	0	203.03	0	71.5	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.9135	0	7.7018	0	2326	0	2190	0	510.3	0	3.58	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	848.00	0	8.3990	0	35.2800	0	27.447	0	838.475	0	203.18	0	71.6	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.9138	0	7.7022	0	2326	0	2190	0	510.1	0	3.46	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	846.00	0	8.4050	0	35.2810	0	27.447	0	836.501	0	203.32	0	71.7	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.9141	0	7.7025	0	2326	0	2190	0	509.8	0	3.58	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	844.00	0	8.4070	0	35.2810	0	27.447	0	834.528	0	203.45	0	71.7	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.9141	0	7.7025	0	2326	0	2190	0	509.8	0	3.55	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	842.00	0	8.4140	0	35.2810	0	27.446	0	832.554	0	203.55	0	71.8	0	-1e10	1	0.0080	0	0.000377	0	1.23	0	7.9148	0	7.7032	0	2326	0	2189	0	509.1	0	3.57	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	840.00	0	8.4190	0	35.2810	0	27.445	0	830.580	0	203.67	0	71.8	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.9151	0	7.7035	0	2326	0	2189	0	508.8	0	3.53	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	838.00	0	8.4230	0	35.2810	0	27.444	0	828.607	0	203.63	0	71.8	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.9154	0	7.7037	0	2326	0	2189	0	508.6	0	3.49	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	836.00	0	8.4260	0	35.2820	0	27.445	0	826.633	0	203.78	0	71.8	0	-1e10	1	0.0080	0	0.000382	0	1.25	0	7.9149	0	7.7032	0	2326	0	2189	0	509.4	0	3.49	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	834.00	0	8.4310	0	35.2820	0	27.444	0	824.660	0	203.75	0	71.8	0	-1e10	1	0.0067	0	0.000422	0	1.35	0	7.9153	0	7.7036	0	2326	0	2189	0	508.9	0	3.48	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	832.00	0	8.4390	0	35.2820	0	27.443	0	822.686	0	203.75	0	71.9	0	-1e10	1	0.0080	0	0.000380	0	1.24	0	7.9154	0	7.7037	0	2326	0	2189	0	509.0	0	3.53	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	830.00	0	8.4450	0	35.2820	0	27.442	0	820.712	0	203.77	0	71.9	0	-1e10	1	0.0080	0	0.000472	0	1.48	0	7.9153	0	7.7037	0	2326	0	2189	0	509.2	0	3.51	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	828.00	0	8.4510	0	35.2820	0	27.441	0	818.739	0	203.89	0	71.9	0	-1e10	1	0.0093	0	0.000429	0	1.37	0	7.9161	0	7.7045	0	2326	0	2189	0	508.2	0	3.57	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	826.00	0	8.4590	0	35.2820	0	27.439	0	816.765	0	204.20	0	72.1	0	-1e10	1	0.0080	0	0.000429	0	1.37	0	7.9164	0	7.7047	0	2326	0	2189	0	508.0	0	3.53	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	824.00	0	8.4790	0	35.2820	0	27.436	0	814.791	0	204.65	0	72.2	0	-1e10	1	0.0080	0	0.000382	0	1.25	0	7.9166	0	7.7052	0	2326	0	2189	0	507.8	0	3.51	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	822.00	0	8.4860	0	35.2820	0	27.435	0	812.817	0	204.96	0	72.4	0	-1e10	1	0.0080	0	0.000432	0	1.38	0	7.9169	0	7.7054	0	2326	0	2188	0	507.7	0	3.49	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	820.00	0	8.4920	0	35.2820	0	27.434	0	810.844	0	205.30	0	72.5	0	-1e10	1	0.0067	0	0.000429	0	1.37	0	7.9170	0	7.7055	0	2326	0	2188	0	507.7	0	3.48	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	818.00	0	8.4940	0	35.2820	0	27.434	0	808.870	0	205.50	0	72.6	0	-1e10	1	0.0040	0	0.000442	0	1.40	0	7.9171	0	7.7056	0	2326	0	2188	0	507.6	0	3.49	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	816.00	0	8.4950	0	35.2820	0	27.434	0	806.896	0	205.66	0	72.6	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.9172	0	7.7057	0	2326	0	2188	0	507.6	0	3.51	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	814.00	0	8.5000	0	35.2820	0	27.433	0	804.922	0	205.72	0	72.7	0	-1e10	1	0.0093	0	0.000442	0	1.40	0	7.9176	0	7.7060	0	2326	0	2188	0	507.2	0	3.48	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	812.00	0	8.5180	0	35.2830	0	27.431	0	802.948	0	205.91	0	72.7	0	-1e10	1	0.0080	0	0.000432	0	1.38	0	7.9181	0	7.7067	0	2326	0	2188	0	506.7	0	3.49	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	810.00	0	8.5350	0	35.2830	0	27.428	0	800.974	0	206.09	0	72.8	0	-1e10	1	0.0067	0	0.000444	0	1.41	0	7.9183	0	7.7070	0	2326	0	2188	0	506.6	0	3.49	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	808.00	0	8.5400	0	35.2830	0	27.427	0	799.000	0	206.26	0	72.9	0	-1e10	1	0.0053	0	0.000434	0	1.38	0	7.9180	0	7.7068	0	2326	0	2188	0	507.1	0	3.44	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	806.00	0	8.5750	0	35.2840	0	27.423	0	797.027	0	206.34	0	73.0	0	-1e10	1	0.0027	0	0.000437	0	1.39	0	7.9181	0	7.7072	0	2326	0	2188	0	507.2	0	3.46	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	804.00	0	8.6140	0	35.2860	0	27.418	0	795.053	0	206.63	0	73.2	0	-1e10	1	0.0067	0	0.000479	0	1.50	0	7.9187	0	7.7084	0	2326	0	2187	0	506.5	0	3.46	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	802.00	0	8.6680	0	35.2880	0	27.411	0	793.079	0	206.89	0	73.3	0	-1e10	1	0.0067	0	0.000452	0	1.43	0	7.9188	0	7.7091	0	2326	0	2187	0	506.7	0	3.44	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	800.00	0	8.7050	0	35.2900	0	27.407	0	791.105	0	207.39	0	73.6	0	-1e10	1	0.0067	0	0.000507	0	1.57	0	7.9191	0	7.7099	0	2326	0	2187	0	506.5	0	3.39	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	798.00	0	8.7130	0	35.2910	0	27.406	0	789.131	0	207.77	0	73.7	0	-1e10	1	0.0080	0	0.000425	0	1.36	0	7.9198	0	7.7106	0	2326	0	2186	0	505.6	0	3.49	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	796.00	0	8.7170	0	35.2910	0	27.406	0	787.157	0	207.88	0	73.8	0	-1e10	1	0.0053	0	0.000415	0	1.33	0	7.9200	0	7.7107	0	2326	0	2186	0	505.6	0	3.48	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	794.00	0	8.7220	0	35.2920	0	27.406	0	785.183	0	208.03	0	73.8	0	-1e10	1	0.0040	0	0.000450	0	1.42	0	7.9199	0	7.7107	0	2326	0	2186	0	505.8	0	3.51	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	792.00	0	8.7290	0	35.2920	0	27.405	0	783.209	0	208.21	0	73.9	0	-1e10	1	0.0053	0	0.000479	0	1.50	0	7.9201	0	7.7109	0	2326	0	2186	0	505.6	0	3.42	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	790.00	0	8.7480	0	35.2930	0	27.402	0	781.235	0	208.19	0	73.9	0	-1e10	1	0.0053	0	0.000693	0	2.05	0	7.9202	0	7.7112	0	2326	0	2186	0	505.6	0	3.55	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	788.00	0	8.7910	0	35.2940	0	27.396	0	779.261	0	208.43	0	74.1	0	-1e10	1	0.0040	0	0.000541	0	1.66	0	7.9209	0	7.7124	0	2326	0	2186	0	505.0	0	3.42	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	786.00	0	8.8180	0	35.2960	0	27.394	0	777.286	0	209.05	0	74.4	0	-1e10	1	0.0067	0	0.000482	0	1.51	0	7.9221	0	7.7138	0	2326	0	2185	0	503.6	0	3.37	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	784.00	0	8.8240	0	35.2970	0	27.393	0	775.312	0	209.54	0	74.5	0	-1e10	1	0.0053	0	0.000559	0	1.71	0	7.9223	0	7.7140	0	2326	0	2185	0	503.4	0	3.42	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	782.00	0	8.8310	0	35.2970	0	27.392	0	773.338	0	209.88	0	74.7	0	-1e10	1	0.0053	0	0.000509	0	1.58	0	7.9225	0	7.7143	0	2326	0	2185	0	503.3	0	3.42	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	780.00	0	8.8430	0	35.2980	0	27.391	0	771.364	0	210.11	0	74.8	0	-1e10	1	0.0040	0	0.000591	0	1.79	0	7.9228	0	7.7147	0	2326	0	2185	0	503.0	0	3.40	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	778.00	0	8.8530	0	35.2980	0	27.389	0	769.390	0	210.23	0	74.8	0	-1e10	1	0.0067	0	0.000450	0	1.42	0	7.9233	0	7.7152	0	2326	0	2185	0	502.5	0	3.42	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	776.00	0	8.8630	0	35.2990	0	27.389	0	767.416	0	210.44	0	74.9	0	-1e10	1	0.0027	0	0.000542	0	1.66	0	7.9237	0	7.7156	0	2326	0	2184	0	502.2	0	3.46	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	774.00	0	8.8720	0	35.2990	0	27.387	0	765.441	0	210.57	0	75.0	0	-1e10	1	0.0067	0	0.000556	0	1.70	0	7.9237	0	7.7157	0	2326	0	2184	0	502.3	0	3.37	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	772.00	0	8.8840	0	35.2990	0	27.385	0	763.467	0	210.70	0	75.1	0	-1e10	1	0.0053	0	0.000509	0	1.58	0	7.9234	0	7.7155	0	2326	0	2184	0	502.8	0	3.42	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	770.00	0	8.9080	0	35.3000	0	27.382	0	761.493	0	210.93	0	75.2	0	-1e10	1	0.0067	0	0.000485	0	1.51	0	7.9234	0	7.7158	0	2326	0	2184	0	502.9	0	3.40	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	768.00	0	8.9280	0	35.3010	0	27.380	0	759.519	0	211.26	0	75.3	0	-1e10	1	0.0040	0	0.000482	0	1.51	0	7.9242	0	7.7167	0	2326	0	2184	0	502.1	0	3.39	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	766.00	0	8.9420	0	35.3020	0	27.378	0	757.544	0	211.73	0	75.5	0	-1e10	1	0.0053	0	0.000477	0	1.49	0	7.9252	0	7.7179	0	2326	0	2183	0	500.9	0	3.42	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	764.00	0	8.9530	0	35.3030	0	27.377	0	755.570	0	211.91	0	75.6	0	-1e10	1	0.0080	0	0.000497	0	1.55	0	7.9253	0	7.7180	0	2326	0	2183	0	500.9	0	3.37	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	762.00	0	8.9680	0	35.3030	0	27.375	0	753.596	0	212.17	0	75.7	0	-1e10	1	0.0067	0	0.000509	0	1.58	0	7.9256	0	7.7184	0	2326	0	2183	0	500.7	0	3.40	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	760.00	0	8.9820	0	35.3040	0	27.373	0	751.621	0	212.30	0	75.8	0	-1e10	1	0.0080	0	0.000492	0	1.53	0	7.9254	0	7.7184	0	2326	0	2183	0	501.0	0	3.35	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	758.00	0	8.9900	0	35.3050	0	27.373	0	749.647	0	212.57	0	75.9	0	-1e10	1	0.0067	0	0.000529	0	1.63	0	7.9263	0	7.7193	0	2326	0	2183	0	500.0	0	3.40	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	756.00	0	8.9990	0	35.3050	0	27.371	0	747.673	0	212.82	0	76.0	0	-1e10	1	0.0067	0	0.000472	0	1.48	0	7.9263	0	7.7193	0	2326	0	2183	0	500.1	0	3.35	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	754.00	0	9.0250	0	35.3060	0	27.368	0	745.698	0	213.06	0	76.1	0	-1e10	1	0.0053	0	0.000534	0	1.64	0	7.9262	0	7.7195	0	2326	0	2183	0	500.5	0	3.35	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	752.00	0	9.0290	0	35.3070	0	27.368	0	743.724	0	213.48	0	76.3	0	-1e10	1	0.0067	0	0.000512	0	1.58	0	7.9265	0	7.7198	0	2326	0	2183	0	500.2	0	3.42	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	750.00	0	9.0350	0	35.3070	0	27.367	0	741.749	0	213.63	0	76.4	0	-1e10	1	0.0080	0	0.000537	0	1.65	0	7.9270	0	7.7203	0	2326	0	2182	0	499.7	0	3.33	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	748.00	0	9.0470	0	35.3080	0	27.366	0	739.775	0	213.89	0	76.5	0	-1e10	1	0.0053	0	0.000527	0	1.62	0	7.9279	0	7.7212	0	2326	0	2182	0	498.7	0	3.37	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	746.00	0	9.0560	0	35.3080	0	27.364	0	737.801	0	214.08	0	76.5	0	-1e10	1	0.0053	0	0.000559	0	1.71	0	7.9284	0	7.7218	0	2326	0	2182	0	498.2	0	3.39	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	744.00	0	9.0640	0	35.3080	0	27.363	0	735.826	0	214.48	0	76.7	0	-1e10	1	0.0053	0	0.000477	0	1.49	0	7.9282	0	7.7216	0	2326	0	2182	0	498.6	0	3.37	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	742.00	0	9.0660	0	35.3080	0	27.363	0	733.852	0	214.78	0	76.8	0	-1e10	1	0.0027	0	0.000524	0	1.62	0	7.9287	0	7.7221	0	2326	0	2182	0	498.0	0	3.33	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	740.00	0	9.0710	0	35.3080	0	27.362	0	731.877	0	215.04	0	76.9	0	-1e10	1	0.0067	0	0.000524	0	1.62	0	7.9289	0	7.7222	0	2326	0	2182	0	497.9	0	3.39	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	738.00	0	9.0720	0	35.3090	0	27.362	0	729.902	0	215.22	0	77.0	0	-1e10	1	0.0067	0	0.000544	0	1.67	0	7.9291	0	7.7224	0	2326	0	2181	0	497.7	0	3.37	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	736.00	0	9.0770	0	35.3090	0	27.362	0	727.928	0	215.16	0	77.0	0	-1e10	1	0.0067	0	0.000524	0	1.62	0	7.9290	0	7.7222	0	2326	0	2182	0	498.0	0	3.35	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	734.00	0	9.0800	0	35.3090	0	27.361	0	725.953	0	215.13	0	77.0	0	-1e10	1	0.0053	0	0.000458	0	1.44	0	7.9289	0	7.7221	0	2326	0	2182	0	498.3	0	3.32	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	732.00	0	9.0800	0	35.3100	0	27.362	0	723.979	0	215.06	0	76.9	0	-1e10	1	0.0053	0	0.000524	0	1.62	0	7.9284	0	7.7216	0	2326	0	2182	0	499.0	0	3.33	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	730.00	0	9.0800	0	35.3100	0	27.362	0	722.004	0	214.98	0	76.9	0	-1e10	1	0.0067	0	0.000547	0	1.67	0	7.9290	0	7.7221	0	2326	0	2182	0	498.3	0	3.35	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	728.00	0	9.0850	0	35.3100	0	27.361	0	720.029	0	214.95	0	76.9	0	-1e10	1	0.0053	0	0.000480	0	1.50	0	7.9288	0	7.7219	0	2326	0	2182	0	498.7	0	3.32	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	726.00	0	9.0880	0	35.3100	0	27.360	0	718.055	0	214.83	0	76.9	0	-1e10	1	0.0053	0	0.000465	0	1.46	0	7.9289	0	7.7220	0	2326	0	2182	0	498.7	0	3.37	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	724.00	0	9.0920	0	35.3100	0	27.360	0	716.080	0	214.90	0	76.9	0	-1e10	1	0.0067	0	0.000524	0	1.62	0	7.9292	0	7.7223	0	2326	0	2182	0	498.4	0	3.35	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	722.00	0	9.1100	0	35.3110	0	27.358	0	714.105	0	214.92	0	76.9	0	-1e10	1	0.0067	0	0.000470	0	1.48	0	7.9294	0	7.7226	0	2326	0	2181	0	498.3	0	3.32	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	720.00	0	9.1150	0	35.3110	0	27.357	0	712.131	0	215.11	0	77.0	0	-1e10	1	0.0040	0	0.000512	0	1.58	0	7.9296	0	7.7228	0	2326	0	2181	0	498.2	0	3.35	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	718.00	0	9.1180	0	35.3120	0	27.357	0	710.156	0	215.32	0	77.1	0	-1e10	1	0.0040	0	0.000562	0	1.71	0	7.9298	0	7.7230	0	2326	0	2181	0	498.0	0	3.35	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	716.00	0	9.1260	0	35.3120	0	27.356	0	708.181	0	215.40	0	77.1	0	-1e10	1	0.0053	0	0.000525	0	1.62	0	7.9297	0	7.7229	0	2326	0	2181	0	498.3	0	3.33	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	714.00	0	9.1340	0	35.3120	0	27.354	0	706.206	0	215.66	0	77.2	0	-1e10	1	0.0053	0	0.000606	0	1.83	0	7.9305	0	7.7237	0	2326	0	2181	0	497.4	0	3.33	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	712.00	0	9.1390	0	35.3120	0	27.354	0	704.232	0	215.97	0	77.4	0	-1e10	1	0.0067	0	0.000549	0	1.68	0	7.9306	0	7.7238	0	2326	0	2181	0	497.4	0	3.30	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	710.00	0	9.1490	0	35.3130	0	27.353	0	702.257	0	216.27	0	77.5	0	-1e10	1	0.0067	0	0.000537	0	1.65	0	7.9313	0	7.7245	0	2326	0	2181	0	496.6	0	3.30	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	708.00	0	9.1570	0	35.3130	0	27.351	0	700.282	0	216.54	0	77.6	0	-1e10	1	0.0080	0	0.000495	0	1.54	0	7.9316	0	7.7249	0	2326	0	2180	0	496.4	0	3.37	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	706.00	0	9.1580	0	35.3130	0	27.351	0	698.307	0	216.60	0	77.6	0	-1e10	1	0.0053	0	0.000649	0	1.94	0	7.9319	0	7.7251	0	2326	0	2180	0	496.1	0	3.32	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	704.00	0	9.1620	0	35.3140	0	27.351	0	696.332	0	216.80	0	77.7	0	-1e10	1	0.0053	0	0.000517	0	1.60	0	7.9317	0	7.7249	0	2326	0	2181	0	496.4	0	3.30	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	702.00	0	9.1680	0	35.3140	0	27.350	0	694.357	0	216.88	0	77.7	0	-1e10	1	0.0067	0	0.000708	0	2.09	0	7.9318	0	7.7250	0	2326	0	2181	0	496.5	0	3.32	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	700.00	0	9.1750	0	35.3140	0	27.349	0	692.382	0	217.08	0	77.8	0	-1e10	1	0.0067	0	0.000530	0	1.63	0	7.9323	0	7.7255	0	2326	0	2180	0	496.0	0	3.32	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	698.00	0	9.2040	0	35.3150	0	27.345	0	690.407	0	217.27	0	77.9	0	-1e10	1	0.0093	0	0.000641	0	1.92	0	7.9326	0	7.7261	0	2326	0	2180	0	495.8	0	3.33	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	696.00	0	9.2320	0	35.3160	0	27.341	0	688.433	0	217.98	0	78.2	0	-1e10	1	0.0040	0	0.000562	0	1.71	0	7.9339	0	7.7277	0	2326	0	2179	0	494.3	0	3.30	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	694.00	0	9.2340	0	35.3170	0	27.342	0	686.458	0	218.77	0	78.5	0	-1e10	1	0.0080	0	0.000547	0	1.68	0	7.9339	0	7.7277	0	2326	0	2180	0	494.4	0	3.30	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	692.00	0	9.2350	0	35.3170	0	27.341	0	684.483	0	219.07	0	78.6	0	-1e10	1	0.0080	0	0.000631	0	1.89	0	7.9340	0	7.7277	0	2326	0	2180	0	494.4	0	3.33	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	690.00	0	9.2350	0	35.3170	0	27.341	0	682.508	0	219.12	0	78.7	0	-1e10	1	0.0080	0	0.000540	0	1.66	0	7.9340	0	7.7277	0	2327	0	2180	0	494.5	0	3.28	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	688.00	0	9.2340	0	35.3170	0	27.342	0	680.533	0	219.25	0	78.7	0	-1e10	1	0.0053	0	0.000545	0	1.67	0	7.9342	0	7.7278	0	2327	0	2180	0	494.3	0	3.30	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	686.00	0	9.2320	0	35.3170	0	27.342	0	678.558	0	219.23	0	78.7	0	-1e10	1	0.0040	0	0.000624	0	1.88	0	7.9340	0	7.7275	0	2327	0	2180	0	494.7	0	3.30	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	684.00	0	9.2310	0	35.3170	0	27.342	0	676.582	0	219.14	0	78.7	0	-1e10	1	0.0040	0	0.000634	0	1.90	0	7.9345	0	7.7278	0	2327	0	2180	0	494.3	0	3.33	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	682.00	0	9.2320	0	35.3170	0	27.342	0	674.607	0	219.05	0	78.6	0	-1e10	1	0.0067	0	0.000453	0	1.43	0	7.9345	0	7.7278	0	2327	0	2180	0	494.4	0	3.33	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	680.00	0	9.2450	0	35.3160	0	27.339	0	672.632	0	218.97	0	78.6	0	-1e10	1	0.0053	0	0.000423	0	1.35	0	7.9345	0	7.7279	0	2327	0	2180	0	494.4	0	3.28	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	678.00	0	9.2630	0	35.3170	0	27.337	0	670.657	0	219.07	0	78.7	0	-1e10	1	0.0067	0	0.000401	0	1.30	0	7.9350	0	7.7286	0	2327	0	2179	0	494.0	0	3.33	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	676.00	0	9.2880	0	35.3190	0	27.334	0	668.682	0	219.68	0	79.0	0	-1e10	1	0.0053	0	0.000478	0	1.50	0	7.9361	0	7.7298	0	2327	0	2179	0	492.8	0	3.32	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	674.00	0	9.3060	0	35.3200	0	27.332	0	666.707	0	220.33	0	79.2	0	-1e10	1	0.0080	0	0.000416	0	1.33	0	7.9359	0	7.7299	0	2327	0	2179	0	493.2	0	3.32	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	672.00	0	9.3140	0	35.3200	0	27.331	0	664.732	0	220.69	0	79.4	0	-1e10	1	0.0053	0	0.000485	0	1.51	0	7.9363	0	7.7303	0	2327	0	2179	0	492.8	0	3.33	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	670.00	0	9.3220	0	35.3210	0	27.330	0	662.757	0	220.91	0	79.5	0	-1e10	1	0.0053	0	0.000431	0	1.37	0	7.9364	0	7.7304	0	2327	0	2179	0	492.8	0	3.26	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	668.00	0	9.3280	0	35.3220	0	27.330	0	660.781	0	221.13	0	79.5	0	-1e10	1	0.0040	0	0.000473	0	1.48	0	7.9369	0	7.7309	0	2327	0	2179	0	492.3	0	3.33	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	666.00	0	9.3570	0	35.3230	0	27.326	0	658.806	0	221.29	0	79.7	0	-1e10	1	0.0080	0	0.000468	0	1.47	0	7.9365	0	7.7309	0	2327	0	2179	0	492.9	0	3.26	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	664.00	0	9.3660	0	35.3230	0	27.324	0	656.831	0	221.60	0	79.8	0	-1e10	1	0.0067	0	0.000500	0	1.55	0	7.9374	0	7.7318	0	2327	0	2178	0	492.0	0	3.30	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	662.00	0	9.3700	0	35.3240	0	27.324	0	654.856	0	221.77	0	79.9	0	-1e10	1	0.0040	0	0.000443	0	1.41	0	7.9376	0	7.7320	0	2327	0	2178	0	491.8	0	3.28	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	660.00	0	9.3750	0	35.3240	0	27.324	0	652.880	0	222.05	0	80.0	0	-1e10	1	0.0080	0	0.000470	0	1.48	0	7.9378	0	7.7322	0	2327	0	2178	0	491.6	0	3.33	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	658.00	0	9.3840	0	35.3250	0	27.323	0	650.905	0	222.23	0	80.0	0	-1e10	1	0.0027	0	0.000473	0	1.48	0	7.9384	0	7.7328	0	2327	0	2178	0	491.0	0	3.24	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	656.00	0	9.4070	0	35.3260	0	27.320	0	648.930	0	222.50	0	80.2	0	-1e10	1	0.0067	0	0.000448	0	1.42	0	7.9390	0	7.7337	0	2327	0	2178	0	490.4	0	3.24	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	654.00	0	9.4490	0	35.3280	0	27.314	0	646.954	0	222.67	0	80.3	0	-1e10	1	0.0040	0	0.000451	0	1.42	0	7.9393	0	7.7345	0	2327	0	2177	0	490.2	0	3.28	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	652.00	0	9.4650	0	35.3300	0	27.313	0	644.979	0	223.02	0	80.5	0	-1e10	1	0.0027	0	0.000490	0	1.53	0	7.9396	0	7.7349	0	2327	0	2177	0	490.0	0	3.15	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	650.00	0	9.4780	0	35.3310	0	27.312	0	643.004	0	223.33	0	80.6	0	-1e10	1	0.0080	0	0.000441	0	1.40	0	7.9400	0	7.7354	0	2327	0	2177	0	489.7	0	3.19	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	648.00	0	9.5040	0	35.3330	0	27.309	0	641.028	0	223.63	0	80.8	0	-1e10	1	0.0053	0	0.000520	0	1.61	0	7.9403	0	7.7360	0	2327	0	2177	0	489.4	0	3.21	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	646.00	0	9.5330	0	35.3360	0	27.307	0	639.053	0	224.44	0	81.1	0	-1e10	1	0.0067	0	0.000656	0	1.96	0	7.9423	0	7.7383	0	2327	0	2176	0	487.0	0	3.19	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	644.00	0	9.5370	0	35.3370	0	27.307	0	637.077	0	225.07	0	81.3	0	-1e10	1	0.0067	0	0.000686	0	2.04	0	7.9427	0	7.7386	0	2327	0	2176	0	486.7	0	3.24	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	642.00	0	9.5610	0	35.3390	0	27.304	0	635.102	0	225.24	0	81.4	0	-1e10	1	0.0027	0	0.000674	0	2.01	0	7.9427	0	7.7389	0	2327	0	2176	0	486.8	0	3.21	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	640.00	0	9.5740	0	35.3410	0	27.304	0	633.126	0	225.26	0	81.5	0	-1e10	1	0.0040	0	0.000674	0	2.01	0	7.9430	0	7.7393	0	2328	0	2175	0	486.6	0	3.24	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	638.00	0	9.5770	0	35.3410	0	27.303	0	631.151	0	225.36	0	81.5	0	-1e10	1	0.0053	0	0.000681	0	2.02	0	7.9432	0	7.7394	0	2328	0	2175	0	486.4	0	3.21	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	636.00	0	9.5810	0	35.3420	0	27.303	0	629.175	0	225.49	0	81.6	0	-1e10	1	0.0027	0	0.000661	0	1.97	0	7.9434	0	7.7397	0	2328	0	2175	0	486.2	0	3.24	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	634.00	0	9.5880	0	35.3420	0	27.302	0	627.200	0	225.39	0	81.5	0	-1e10	1	0.0067	0	0.000684	0	2.03	0	7.9433	0	7.7396	0	2328	0	2175	0	486.5	0	3.23	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	632.00	0	9.6000	0	35.3430	0	27.301	0	625.224	0	225.57	0	81.6	0	-1e10	1	0.0053	0	0.000634	0	1.90	0	7.9434	0	7.7397	0	2328	0	2175	0	486.6	0	3.24	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	630.00	0	9.6140	0	35.3440	0	27.299	0	623.249	0	225.69	0	81.7	0	-1e10	1	0.0067	0	0.000609	0	1.84	0	7.9441	0	7.7405	0	2328	0	2175	0	485.8	0	3.17	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	628.00	0	9.6370	0	35.3460	0	27.297	0	621.273	0	225.97	0	81.8	0	-1e10	1	0.0053	0	0.000644	0	1.93	0	7.9444	0	7.7410	0	2328	0	2175	0	485.6	0	3.21	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	626.00	0	9.6530	0	35.3470	0	27.295	0	619.298	0	226.23	0	82.0	0	-1e10	1	0.0067	0	0.000639	0	1.92	0	7.9448	0	7.7417	0	2328	0	2174	0	485.1	0	3.14	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	624.00	0	9.6580	0	35.3470	0	27.294	0	617.322	0	226.42	0	82.0	0	-1e10	1	0.0053	0	0.000674	0	2.01	0	7.9450	0	7.7418	0	2328	0	2174	0	485.0	0	3.23	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	622.00	0	9.6620	0	35.3480	0	27.294	0	615.346	0	226.54	0	82.1	0	-1e10	1	0.0093	0	0.001135	0	3.20	0	7.9451	0	7.7419	0	2328	0	2174	0	485.1	0	3.19	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	620.00	0	9.6670	0	35.3480	0	27.293	0	613.371	0	226.76	0	82.2	0	-1e10	1	0.0040	0	0.000647	0	1.93	0	7.9451	0	7.7419	0	2327	0	2174	0	485.2	0	3.19	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	618.00	0	9.6820	0	35.3490	0	27.291	0	611.395	0	226.98	0	82.3	0	-1e10	1	0.0080	0	0.000686	0	2.04	0	7.9459	0	7.7429	0	2327	0	2174	0	484.2	0	3.23	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	616.00	0	9.7000	0	35.3510	0	27.290	0	609.419	0	227.36	0	82.5	0	-1e10	1	0.0067	0	0.000634	0	1.90	0	7.9465	0	7.7436	0	2328	0	2174	0	483.6	0	3.19	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	614.00	0	9.7090	0	35.3510	0	27.288	0	607.444	0	227.80	0	82.6	0	-1e10	1	0.0040	0	0.000681	0	2.03	0	7.9474	0	7.7445	0	2327	0	2173	0	482.6	0	3.21	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	612.00	0	9.7150	0	35.3520	0	27.288	0	605.468	0	228.26	0	82.8	0	-1e10	1	0.0067	0	0.000637	0	1.91	0	7.9478	0	7.7449	0	2327	0	2173	0	482.2	0	3.19	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	610.00	0	9.7220	0	35.3530	0	27.288	0	603.492	0	228.65	0	83.0	0	-1e10	1	0.0067	0	0.000696	0	2.06	0	7.9488	0	7.7458	0	2327	0	2173	0	481.2	0	3.17	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	608.00	0	9.7270	0	35.3530	0	27.287	0	601.516	0	229.21	0	83.2	0	-1e10	1	0.0027	0	0.000644	0	1.93	0	7.9495	0	7.7465	0	2327	0	2172	0	480.3	0	3.12	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	606.00	0	9.7280	0	35.3530	0	27.287	0	599.541	0	229.46	0	83.3	0	-1e10	1	0.0040	0	0.000699	0	2.07	0	7.9493	0	7.7463	0	2327	0	2172	0	480.7	0	3.12	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	604.00	0	9.7320	0	35.3530	0	27.286	0	597.565	0	229.65	0	83.4	0	-1e10	1	0.0093	0	0.000659	0	1.97	0	7.9494	0	7.7463	0	2327	0	2172	0	480.7	0	3.17	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	602.00	0	9.7540	0	35.3540	0	27.283	0	595.589	0	229.67	0	83.4	0	-1e10	1	0.0053	0	0.000649	0	1.94	0	7.9491	0	7.7463	0	2327	0	2172	0	481.2	0	3.10	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	600.00	0	9.7870	0	35.3560	0	27.279	0	593.613	0	229.80	0	83.5	0	-1e10	1	0.0080	0	0.000580	0	1.76	0	7.9487	0	7.7463	0	2327	0	2172	0	481.9	0	3.10	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	598.00	0	9.8130	0	35.3580	0	27.276	0	591.637	0	229.90	0	83.6	0	-1e10	1	0.0080	0	0.000545	0	1.67	0	7.9493	0	7.7472	0	2327	0	2172	0	481.3	0	3.17	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	596.00	0	9.8170	0	35.3580	0	27.275	0	589.661	0	229.98	0	83.6	0	-1e10	1	0.0053	0	0.000555	0	1.70	0	7.9494	0	7.7473	0	2327	0	2172	0	481.3	0	3.12	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	594.00	0	9.8170	0	35.3590	0	27.276	0	587.685	0	230.19	0	83.7	0	-1e10	1	0.0067	0	0.000530	0	1.63	0	7.9497	0	7.7475	0	2328	0	2172	0	481.1	0	3.21	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	592.00	0	9.8190	0	35.3590	0	27.276	0	585.709	0	230.15	0	83.7	0	-1e10	1	0.0053	0	0.000642	0	1.92	0	7.9496	0	7.7474	0	2328	0	2172	0	481.3	0	3.12	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	590.00	0	9.8280	0	35.3590	0	27.274	0	583.733	0	230.08	0	83.7	0	-1e10	1	0.0053	0	0.000533	0	1.64	0	7.9497	0	7.7475	0	2328	0	2172	0	481.3	0	3.14	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	588.00	0	9.8350	0	35.3600	0	27.274	0	581.758	0	230.13	0	83.7	0	-1e10	1	0.0053	0	0.000496	0	1.54	0	7.9506	0	7.7485	0	2328	0	2172	0	480.2	0	3.17	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	586.00	0	9.8380	0	35.3600	0	27.273	0	579.782	0	230.29	0	83.8	0	-1e10	1	0.0067	0	0.000473	0	1.48	0	7.9507	0	7.7485	0	2328	0	2172	0	480.2	0	3.23	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	584.00	0	9.8410	0	35.3600	0	27.273	0	577.806	0	230.31	0	83.8	0	-1e10	1	0.0053	0	0.000518	0	1.60	0	7.9508	0	7.7486	0	2328	0	2172	0	480.2	0	3.14	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	582.00	0	9.8440	0	35.3600	0	27.272	0	575.830	0	230.30	0	83.8	0	-1e10	1	0.0067	0	0.000511	0	1.58	0	7.9504	0	7.7481	0	2328	0	2172	0	480.9	0	3.14	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	580.00	0	9.8440	0	35.3610	0	27.273	0	573.853	0	230.37	0	83.8	0	-1e10	1	0.0053	0	0.000473	0	1.48	0	7.9501	0	7.7478	0	2328	0	2172	0	481.3	0	3.17	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	578.00	0	9.8470	0	35.3610	0	27.272	0	571.877	0	230.50	0	83.9	0	-1e10	1	0.0053	0	0.000558	0	1.70	0	7.9505	0	7.7482	0	2328	0	2172	0	481.0	0	3.15	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	576.00	0	9.8500	0	35.3610	0	27.272	0	569.901	0	230.57	0	83.9	0	-1e10	1	0.0027	0	0.000496	0	1.54	0	7.9512	0	7.7488	0	2328	0	2171	0	480.2	0	3.14	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	574.00	0	9.8570	0	35.3620	0	27.271	0	567.925	0	230.69	0	84.0	0	-1e10	1	0.0053	0	0.000508	0	1.57	0	7.9511	0	7.7487	0	2328	0	2172	0	480.5	0	3.12	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	572.00	0	9.8660	0	35.3630	0	27.270	0	565.949	0	230.94	0	84.1	0	-1e10	1	0.0067	0	0.000506	0	1.57	0	7.9520	0	7.7496	0	2328	0	2171	0	479.5	0	3.12	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	570.00	0	9.8740	0	35.3630	0	27.269	0	563.973	0	231.21	0	84.2	0	-1e10	1	0.0040	0	0.000528	0	1.63	0	7.9519	0	7.7496	0	2328	0	2171	0	479.7	0	3.10	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	568.00	0	9.9000	0	35.3650	0	27.266	0	561.997	0	231.32	0	84.3	0	-1e10	1	0.0053	0	0.000607	0	1.83	0	7.9522	0	7.7502	0	2328	0	2171	0	479.4	0	3.10	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	566.00	0	9.9280	0	35.3670	0	27.263	0	560.021	0	231.60	0	84.4	0	-1e10	1	0.0067	0	0.000533	0	1.64	0	7.9534	0	7.7517	0	2328	0	2170	0	478.1	0	3.12	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	564.00	0	9.9370	0	35.3680	0	27.262	0	558.044	0	231.94	0	84.6	0	-1e10	1	0.0040	0	0.000536	0	1.65	0	7.9537	0	7.7520	0	2328	0	2170	0	477.9	0	3.12	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	562.00	0	9.9550	0	35.3690	0	27.260	0	556.068	0	232.06	0	84.6	0	-1e10	1	0.0093	0	0.000553	0	1.69	0	7.9541	0	7.7526	0	2328	0	2170	0	477.6	0	3.12	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	560.00	0	9.9660	0	35.3700	0	27.259	0	554.092	0	232.43	0	84.8	0	-1e10	1	0.0067	0	0.000541	0	1.66	0	7.9549	0	7.7535	0	2328	0	2170	0	476.6	0	3.06	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	558.00	0	9.9710	0	35.3710	0	27.259	0	552.116	0	232.81	0	85.0	0	-1e10	1	0.0067	0	0.000498	0	1.55	0	7.9550	0	7.7535	0	2328	0	2170	0	476.7	0	3.12	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	556.00	0	9.9790	0	35.3710	0	27.257	0	550.140	0	232.96	0	85.0	0	-1e10	1	0.0053	0	0.000610	0	1.84	0	7.9556	0	7.7542	0	2328	0	2169	0	476.0	0	3.10	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	554.00	0	9.9860	0	35.3730	0	27.257	0	548.163	0	233.17	0	85.1	0	-1e10	1	0.0067	0	0.000523	0	1.61	0	7.9558	0	7.7543	0	2328	0	2169	0	476.0	0	3.10	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	552.00	0	10.0040	0	35.3740	0	27.255	0	546.187	0	233.51	0	85.3	0	-1e10	1	0.0093	0	0.000553	0	1.69	0	7.9569	0	7.7556	0	2328	0	2169	0	474.7	0	3.05	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	550.00	0	10.0110	0	35.3750	0	27.255	0	544.211	0	233.97	0	85.5	0	-1e10	1	0.0053	0	0.000749	0	2.20	0	7.9573	0	7.7560	0	2328	0	2169	0	474.3	0	3.06	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	548.00	0	10.0170	0	35.3750	0	27.254	0	542.234	0	234.27	0	85.6	0	-1e10	1	0.0093	0	0.000533	0	1.64	0	7.9578	0	7.7565	0	2328	0	2168	0	473.8	0	3.14	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	546.00	0	10.0180	0	35.3760	0	27.254	0	540.258	0	234.71	0	85.7	0	-1e10	1	0.0080	0	0.000640	0	1.92	0	7.9583	0	7.7569	0	2328	0	2168	0	473.3	0	3.08	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	543.90	0	10.0220	0	35.3760	0	27.253	0	538.183	0	234.91	0	85.8	0	-1e10	1	0.0107	0	0.000526	0	1.62	0	7.9578	0	7.7564	0	2328	0	2168	0	474.1	0	3.03	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	542.00	0	10.0440	0	35.3780	0	27.251	0	536.305	0	235.28	0	86.0	0	-1e10	1	0.0093	0	0.000503	0	1.56	0	7.9583	0	7.7571	0	2328	0	2168	0	473.6	0	3.05	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	540.00	0	10.0880	0	35.3830	0	27.248	0	534.329	0	236.44	0	86.5	0	-1e10	1	0.0147	0	0.000645	0	1.93	0	7.9614	0	7.7607	0	2328	0	2167	0	470.0	0	3.05	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	538.00	0	10.1010	0	35.3850	0	27.247	0	532.352	0	237.86	0	87.0	0	-1e10	1	0.0133	0	0.000672	0	2.00	0	7.9637	0	7.7630	0	2328	0	2165	0	467.2	0	3.06	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	536.00	0	10.1100	0	35.3860	0	27.246	0	530.376	0	239.00	0	87.5	0	-1e10	1	0.0200	0	0.000677	0	2.01	0	7.9645	0	7.7638	0	2328	0	2165	0	466.3	0	3.03	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	534.00	0	10.1150	0	35.3860	0	27.245	0	528.399	0	239.63	0	87.7	0	-1e10	1	0.0147	0	0.000679	0	2.02	0	7.9643	0	7.7636	0	2328	0	2165	0	466.7	0	3.01	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	532.00	0	10.1170	0	35.3870	0	27.246	0	526.423	0	240.02	0	87.9	0	-1e10	1	0.0200	0	0.000640	0	1.92	0	7.9652	0	7.7645	0	2328	0	2164	0	465.6	0	2.97	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	530.00	0	10.1210	0	35.3870	0	27.245	0	524.446	0	240.30	0	88.0	0	-1e10	1	0.0173	0	0.000660	0	1.97	0	7.9655	0	7.7647	0	2328	0	2164	0	465.4	0	2.97	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	528.00	0	10.1290	0	35.3880	0	27.244	0	522.470	0	240.41	0	88.0	0	-1e10	1	0.0200	0	0.000652	0	1.95	0	7.9657	0	7.7650	0	2328	0	2164	0	465.3	0	2.99	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	526.00	0	10.1520	0	35.3910	0	27.242	0	520.493	0	240.84	0	88.2	0	-1e10	1	0.0173	0	0.000635	0	1.90	0	7.9664	0	7.7659	0	2328	0	2164	0	464.5	0	3.06	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	524.00	0	10.1770	0	35.3940	0	27.240	0	518.517	0	241.57	0	88.6	0	-1e10	1	0.0253	0	0.000598	0	1.81	0	7.9676	0	7.7673	0	2328	0	2163	0	463.2	0	2.96	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	522.00	0	10.1890	0	35.3950	0	27.239	0	516.540	0	242.58	0	88.9	0	-1e10	1	0.0293	0	0.000675	0	2.01	0	7.9687	0	7.7685	0	2327	0	2162	0	462.0	0	2.99	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	520.00	0	10.2000	0	35.3970	0	27.239	0	514.564	0	243.05	0	89.1	0	-1e10	1	0.0307	0	0.000588	0	1.78	0	7.9692	0	7.7691	0	2327	0	2162	0	461.4	0	3.01	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	518.00	0	10.2140	0	35.3980	0	27.237	0	512.587	0	243.75	0	89.4	0	-1e10	1	0.0320	0	0.000585	0	1.78	0	7.9705	0	7.7704	0	2327	0	2161	0	460.0	0	2.92	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	516.00	0	10.2190	0	35.3990	0	27.237	0	510.610	0	244.20	0	89.6	0	-1e10	1	0.0307	0	0.000566	0	1.72	0	7.9713	0	7.7712	0	2327	0	2161	0	459.1	0	2.97	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	514.00	0	10.2370	0	35.4020	0	27.236	0	508.634	0	244.82	0	89.9	0	-1e10	1	0.0387	0	0.000546	0	1.67	0	7.9722	0	7.7722	0	2327	0	2160	0	458.1	0	2.94	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	512.00	0	10.2420	0	35.4030	0	27.236	0	506.657	0	245.43	0	90.1	0	-1e10	1	0.0387	0	0.000526	0	1.62	0	7.9728	0	7.7728	0	2327	0	2160	0	457.5	0	2.92	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	510.00	0	10.2480	0	35.4040	0	27.236	0	504.680	0	245.94	0	90.3	0	-1e10	1	0.0387	0	0.000528	0	1.63	0	7.9732	0	7.7733	0	2326	0	2159	0	457.0	0	2.89	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	508.00	0	10.2800	0	35.4080	0	27.233	0	502.703	0	246.70	0	90.6	0	-1e10	1	0.0480	0	0.000628	0	1.89	0	7.9761	0	7.7764	0	2326	0	2158	0	453.7	0	2.90	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	506.00	0	10.2960	0	35.4110	0	27.233	0	500.727	0	248.25	0	91.2	0	-1e10	1	0.0573	0	0.000454	0	1.43	0	7.9776	0	7.7780	0	2326	0	2156	0	452.0	0	2.89	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	504.00	0	10.3190	0	35.4150	0	27.232	0	498.750	0	249.87	0	91.9	0	-1e10	1	0.0627	0	0.000427	0	1.36	0	7.9798	0	7.7804	0	2325	0	2155	0	449.3	0	2.89	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	502.00	0	10.3190	0	35.4150	0	27.232	0	496.773	0	251.11	0	92.3	0	-1e10	1	0.0640	0	0.000424	0	1.36	0	7.9807	0	7.7811	0	2324	0	2154	0	448.3	0	2.89	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	500.00	0	10.3190	0	35.4150	0	27.232	0	494.796	0	251.73	0	92.6	0	-1e10	1	0.0653	0	0.000419	0	1.34	0	7.9810	0	7.7814	0	2324	0	2154	0	447.9	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	497.90	0	10.3180	0	35.4150	0	27.232	0	492.721	0	252.07	0	92.7	0	-1e10	1	0.0653	0	0.000437	0	1.39	0	7.9812	0	7.7815	0	2324	0	2153	0	447.8	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	496.00	0	10.3180	0	35.4160	0	27.233	0	490.843	0	252.08	0	92.7	0	-1e10	1	0.0640	0	0.000405	0	1.31	0	7.9816	0	7.7819	0	2324	0	2153	0	447.4	0	2.87	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	494.00	0	10.3230	0	35.4160	0	27.232	0	488.866	0	252.20	0	92.8	0	-1e10	1	0.0653	0	0.000410	0	1.32	0	7.9816	0	7.7818	0	2324	0	2153	0	447.5	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	492.00	0	10.3280	0	35.4170	0	27.232	0	486.889	0	252.48	0	92.9	0	-1e10	1	0.0627	0	0.000417	0	1.34	0	7.9815	0	7.7817	0	2324	0	2153	0	447.7	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	490.00	0	10.3320	0	35.4180	0	27.232	0	484.912	0	252.78	0	93.0	0	-1e10	1	0.0693	0	0.000489	0	1.52	0	7.9823	0	7.7825	0	2324	0	2153	0	446.9	0	2.87	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	488.00	0	10.3580	0	35.4210	0	27.229	0	482.935	0	253.32	0	93.2	0	-1e10	1	0.0733	0	0.000415	0	1.33	0	7.9833	0	7.7837	0	2324	0	2152	0	445.9	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	486.00	0	10.3640	0	35.4220	0	27.229	0	480.958	0	254.02	0	93.5	0	-1e10	1	0.0733	0	0.000400	0	1.29	0	7.9841	0	7.7845	0	2324	0	2152	0	445.0	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	484.00	0	10.3710	0	35.4230	0	27.229	0	478.981	0	254.45	0	93.7	0	-1e10	1	0.0800	0	0.000397	0	1.29	0	7.9849	0	7.7854	0	2323	0	2151	0	444.1	0	2.90	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	482.00	0	10.3720	0	35.4240	0	27.229	0	477.004	0	254.64	0	93.8	0	-1e10	1	0.0787	0	0.000400	0	1.29	0	7.9851	0	7.7854	0	2323	0	2151	0	444.0	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	480.00	0	10.3740	0	35.4240	0	27.229	0	475.027	0	254.87	0	93.8	0	-1e10	1	0.0760	0	0.000395	0	1.28	0	7.9851	0	7.7855	0	2323	0	2151	0	444.0	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	478.00	0	10.3780	0	35.4250	0	27.229	0	473.050	0	255.03	0	93.9	0	-1e10	1	0.0773	0	0.000402	0	1.30	0	7.9856	0	7.7859	0	2323	0	2151	0	443.5	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	476.00	0	10.3800	0	35.4250	0	27.228	0	471.073	0	255.19	0	94.0	0	-1e10	1	0.0827	0	0.000370	0	1.22	0	7.9858	0	7.7860	0	2323	0	2151	0	443.5	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	474.00	0	10.3810	0	35.4250	0	27.228	0	469.096	0	255.37	0	94.0	0	-1e10	1	0.0800	0	0.000372	0	1.22	0	7.9857	0	7.7858	0	2323	0	2151	0	443.7	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	472.00	0	10.3800	0	35.4250	0	27.228	0	467.119	0	255.39	0	94.0	0	-1e10	1	0.0787	0	0.000390	0	1.27	0	7.9848	0	7.7849	0	2323	0	2151	0	444.8	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	470.00	0	10.3790	0	35.4250	0	27.228	0	465.142	0	255.50	0	94.1	0	-1e10	1	0.0747	0	0.000405	0	1.31	0	7.9856	0	7.7856	0	2323	0	2151	0	443.9	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	468.00	0	10.3800	0	35.4250	0	27.228	0	463.165	0	255.31	0	94.0	0	-1e10	1	0.0760	0	0.000415	0	1.33	0	7.9856	0	7.7856	0	2323	0	2151	0	444.0	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	466.00	0	10.3830	0	35.4250	0	27.228	0	461.188	0	255.43	0	94.1	0	-1e10	1	0.0813	0	0.000595	0	1.80	0	7.9861	0	7.7860	0	2323	0	2150	0	443.5	0	2.89	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	464.00	0	10.3850	0	35.4260	0	27.228	0	459.211	0	255.44	0	94.1	0	-1e10	1	0.0800	0	0.000405	0	1.31	0	7.9863	0	7.7861	0	2323	0	2150	0	443.5	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	462.00	0	10.3860	0	35.4260	0	27.228	0	457.234	0	255.76	0	94.2	0	-1e10	1	0.0773	0	0.000402	0	1.30	0	7.9868	0	7.7866	0	2323	0	2150	0	443.0	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	460.00	0	10.3860	0	35.4260	0	27.228	0	455.257	0	255.72	0	94.2	0	-1e10	1	0.0813	0	0.000432	0	1.38	0	7.9864	0	7.7861	0	2323	0	2150	0	443.6	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	458.00	0	10.3870	0	35.4260	0	27.228	0	453.279	0	255.81	0	94.2	0	-1e10	1	0.0787	0	0.000429	0	1.37	0	7.9870	0	7.7866	0	2323	0	2150	0	442.9	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	456.00	0	10.3870	0	35.4270	0	27.228	0	451.302	0	255.95	0	94.3	0	-1e10	1	0.0787	0	0.000380	0	1.24	0	7.9871	0	7.7867	0	2323	0	2150	0	442.9	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	454.00	0	10.3900	0	35.4270	0	27.228	0	449.325	0	256.05	0	94.3	0	-1e10	1	0.0800	0	0.000387	0	1.26	0	7.9877	0	7.7872	0	2323	0	2150	0	442.4	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	452.00	0	10.3910	0	35.4270	0	27.227	0	447.348	0	256.22	0	94.4	0	-1e10	1	0.0800	0	0.000377	0	1.23	0	7.9878	0	7.7872	0	2323	0	2150	0	442.3	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	450.00	0	10.3920	0	35.4270	0	27.227	0	445.370	0	256.25	0	94.4	0	-1e10	1	0.0813	0	0.000367	0	1.21	0	7.9880	0	7.7874	0	2323	0	2150	0	442.1	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	448.00	0	10.3920	0	35.4270	0	27.227	0	443.393	0	256.34	0	94.4	0	-1e10	1	0.0773	0	0.000377	0	1.23	0	7.9877	0	7.7870	0	2323	0	2150	0	442.6	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	446.00	0	10.3920	0	35.4270	0	27.227	0	441.416	0	256.50	0	94.5	0	-1e10	1	0.0787	0	0.000593	0	1.80	0	7.9879	0	7.7872	0	2323	0	2149	0	442.4	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	444.00	0	10.3920	0	35.4270	0	27.227	0	439.438	0	256.49	0	94.5	0	-1e10	1	0.0800	0	0.000387	0	1.26	0	7.9885	0	7.7877	0	2323	0	2149	0	441.8	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	442.00	0	10.3920	0	35.4270	0	27.227	0	437.461	0	256.39	0	94.4	0	-1e10	1	0.0773	0	0.000375	0	1.23	0	7.9878	0	7.7869	0	2323	0	2150	0	442.8	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	440.00	0	10.3920	0	35.4280	0	27.228	0	435.484	0	256.46	0	94.5	0	-1e10	1	0.0827	0	0.000405	0	1.31	0	7.9880	0	7.7870	0	2323	0	2150	0	442.6	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	438.00	0	10.3920	0	35.4280	0	27.228	0	433.506	0	256.44	0	94.5	0	-1e10	1	0.0787	0	0.000377	0	1.23	0	7.9872	0	7.7862	0	2323	0	2150	0	443.6	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	436.00	0	10.3920	0	35.4280	0	27.228	0	431.529	0	256.46	0	94.5	0	-1e10	1	0.0747	0	0.000439	0	1.40	0	7.9878	0	7.7867	0	2323	0	2150	0	443.1	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	434.00	0	10.3920	0	35.4270	0	27.227	0	429.552	0	256.33	0	94.4	0	-1e10	1	0.0853	0	0.000387	0	1.26	0	7.9879	0	7.7867	0	2323	0	2150	0	443.0	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	432.00	0	10.3920	0	35.4280	0	27.228	0	427.574	0	256.40	0	94.4	0	-1e10	1	0.0747	0	0.000370	0	1.22	0	7.9889	0	7.7876	0	2323	0	2150	0	442.0	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	430.00	0	10.3920	0	35.4280	0	27.228	0	425.597	0	256.40	0	94.4	0	-1e10	1	0.0800	0	0.000377	0	1.23	0	7.9889	0	7.7875	0	2323	0	2150	0	442.1	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	428.00	0	10.3910	0	35.4270	0	27.227	0	423.619	0	256.40	0	94.4	0	-1e10	1	0.0827	0	0.000380	0	1.24	0	7.9892	0	7.7877	0	2323	0	2149	0	441.9	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	426.00	0	10.3920	0	35.4280	0	27.228	0	421.642	0	256.37	0	94.4	0	-1e10	1	0.0840	0	0.000405	0	1.31	0	7.9892	0	7.7876	0	2323	0	2150	0	442.0	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	424.00	0	10.3920	0	35.4280	0	27.227	0	419.664	0	256.38	0	94.4	0	-1e10	1	0.0813	0	0.000444	0	1.41	0	7.9894	0	7.7878	0	2323	0	2150	0	441.9	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	422.00	0	10.3920	0	35.4280	0	27.227	0	417.687	0	256.47	0	94.5	0	-1e10	1	0.0800	0	0.000407	0	1.31	0	7.9892	0	7.7875	0	2323	0	2150	0	442.2	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	420.00	0	10.3920	0	35.4280	0	27.227	0	415.709	0	256.42	0	94.5	0	-1e10	1	0.0800	0	0.000402	0	1.30	0	7.9890	0	7.7873	0	2323	0	2150	0	442.5	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	418.00	0	10.3920	0	35.4280	0	27.227	0	413.731	0	256.47	0	94.5	0	-1e10	1	0.0773	0	0.000407	0	1.31	0	7.9891	0	7.7873	0	2323	0	2150	0	442.5	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	416.00	0	10.3910	0	35.4280	0	27.227	0	411.754	0	256.50	0	94.5	0	-1e10	1	0.0827	0	0.000387	0	1.26	0	7.9888	0	7.7869	0	2323	0	2150	0	443.0	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	414.00	0	10.3910	0	35.4280	0	27.227	0	409.776	0	256.55	0	94.5	0	-1e10	1	0.0813	0	0.000372	0	1.22	0	7.9888	0	7.7868	0	2323	0	2150	0	443.1	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	412.00	0	10.3910	0	35.4280	0	27.227	0	407.799	0	256.44	0	94.5	0	-1e10	1	0.0787	0	0.000370	0	1.22	0	7.9891	0	7.7871	0	2323	0	2150	0	442.8	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	410.00	0	10.3910	0	35.4280	0	27.227	0	405.821	0	256.40	0	94.4	0	-1e10	1	0.0813	0	0.000392	0	1.27	0	7.9896	0	7.7874	0	2323	0	2150	0	442.4	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	408.00	0	10.3920	0	35.4280	0	27.227	0	403.843	0	256.41	0	94.4	0	-1e10	1	0.0787	0	0.000390	0	1.27	0	7.9890	0	7.7868	0	2323	0	2150	0	443.2	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	406.00	0	10.3920	0	35.4280	0	27.227	0	401.866	0	256.37	0	94.4	0	-1e10	1	0.0773	0	0.000402	0	1.30	0	7.9895	0	7.7873	0	2323	0	2150	0	442.6	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	404.00	0	10.3920	0	35.4280	0	27.227	0	399.888	0	256.29	0	94.4	0	-1e10	1	0.0800	0	0.000377	0	1.23	0	7.9898	0	7.7875	0	2323	0	2150	0	442.4	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	402.00	0	10.3910	0	35.4280	0	27.227	0	397.910	0	256.37	0	94.4	0	-1e10	1	0.0787	0	0.000377	0	1.23	0	7.9898	0	7.7874	0	2324	0	2150	0	442.6	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	400.00	0	10.3910	0	35.4280	0	27.227	0	395.932	0	256.34	0	94.4	0	-1e10	1	0.0787	0	0.000382	0	1.25	0	7.9901	0	7.7876	0	2324	0	2150	0	442.4	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	398.00	0	10.3910	0	35.4280	0	27.227	0	393.955	0	256.35	0	94.4	0	-1e10	1	0.0813	0	0.000380	0	1.24	0	7.9906	0	7.7879	0	2324	0	2150	0	441.9	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	396.00	0	10.3900	0	35.4280	0	27.227	0	391.977	0	256.49	0	94.5	0	-1e10	1	0.0747	0	0.000385	0	1.25	0	7.9905	0	7.7878	0	2324	0	2150	0	442.2	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	394.00	0	10.3900	0	35.4270	0	27.226	0	389.999	0	256.43	0	94.5	0	-1e10	1	0.0800	0	0.000380	0	1.24	0	7.9901	0	7.7874	0	2324	0	2151	0	442.7	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	392.00	0	10.3900	0	35.4270	0	27.226	0	388.021	0	256.33	0	94.4	0	-1e10	1	0.0760	0	0.000395	0	1.28	0	7.9903	0	7.7875	0	2324	0	2151	0	442.6	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	390.00	0	10.3890	0	35.4270	0	27.226	0	386.043	0	256.26	0	94.4	0	-1e10	1	0.0787	0	0.000380	0	1.24	0	7.9906	0	7.7877	0	2324	0	2151	0	442.4	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	388.00	0	10.3890	0	35.4270	0	27.226	0	384.066	0	256.20	0	94.4	0	-1e10	1	0.0760	0	0.000377	0	1.23	0	7.9908	0	7.7878	0	2324	0	2151	0	442.3	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	386.00	0	10.3880	0	35.4270	0	27.227	0	382.088	0	256.08	0	94.3	0	-1e10	1	0.0733	0	0.000385	0	1.25	0	7.9905	0	7.7874	0	2325	0	2151	0	442.8	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	384.00	0	10.3890	0	35.4270	0	27.226	0	380.110	0	256.01	0	94.3	0	-1e10	1	0.0760	0	0.000375	0	1.23	0	7.9906	0	7.7874	0	2325	0	2151	0	442.8	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	382.00	0	10.3900	0	35.4270	0	27.226	0	378.132	0	256.05	0	94.3	0	-1e10	1	0.0787	0	0.000390	0	1.27	0	7.9908	0	7.7876	0	2325	0	2151	0	442.6	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	380.00	0	10.3890	0	35.4270	0	27.226	0	376.154	0	256.02	0	94.3	0	-1e10	1	0.0760	0	0.000395	0	1.28	0	7.9906	0	7.7873	0	2325	0	2152	0	443.0	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	378.00	0	10.3920	0	35.4280	0	27.226	0	374.176	0	255.98	0	94.3	0	-1e10	1	0.0787	0	0.000402	0	1.30	0	7.9907	0	7.7874	0	2325	0	2152	0	443.1	0	2.89	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	376.00	0	10.3930	0	35.4280	0	27.226	0	372.198	0	256.07	0	94.3	0	-1e10	1	0.0773	0	0.000392	0	1.27	0	7.9909	0	7.7875	0	2325	0	2152	0	443.0	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	374.00	0	10.3940	0	35.4280	0	27.226	0	370.220	0	256.12	0	94.3	0	-1e10	1	0.0773	0	0.000402	0	1.30	0	7.9908	0	7.7874	0	2325	0	2152	0	443.2	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	372.00	0	10.3940	0	35.4280	0	27.226	0	368.242	0	256.26	0	94.4	0	-1e10	1	0.0773	0	0.000481	0	1.51	0	7.9914	0	7.7878	0	2325	0	2152	0	442.6	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	370.00	0	10.3950	0	35.4280	0	27.226	0	366.264	0	256.16	0	94.4	0	-1e10	1	0.0733	0	0.000400	0	1.29	0	7.9911	0	7.7875	0	2326	0	2152	0	443.1	0	2.87	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	368.00	0	10.3940	0	35.4280	0	27.226	0	364.286	0	256.14	0	94.4	0	-1e10	1	0.0747	0	0.000387	0	1.26	0	7.9913	0	7.7876	0	2326	0	2152	0	443.0	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	366.00	0	10.3920	0	35.4270	0	27.225	0	362.308	0	256.08	0	94.3	0	-1e10	1	0.0733	0	0.000429	0	1.37	0	7.9908	0	7.7870	0	2326	0	2152	0	443.7	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	364.00	0	10.3920	0	35.4270	0	27.225	0	360.330	0	256.00	0	94.3	0	-1e10	1	0.0733	0	0.000385	0	1.25	0	7.9905	0	7.7866	0	2326	0	2153	0	444.2	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	362.00	0	10.3920	0	35.4270	0	27.225	0	358.352	0	256.00	0	94.3	0	-1e10	1	0.0733	0	0.000390	0	1.27	0	7.9905	0	7.7866	0	2326	0	2153	0	444.2	0	2.87	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	360.00	0	10.3920	0	35.4270	0	27.225	0	356.374	0	255.91	0	94.3	0	-1e10	1	0.0773	0	0.000387	0	1.26	0	7.9909	0	7.7869	0	2326	0	2153	0	444.0	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	358.00	0	10.3920	0	35.4270	0	27.225	0	354.395	0	255.90	0	94.3	0	-1e10	1	0.0747	0	0.000397	0	1.29	0	7.9912	0	7.7871	0	2326	0	2153	0	443.7	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	356.00	0	10.3920	0	35.4270	0	27.225	0	352.417	0	255.82	0	94.2	0	-1e10	1	0.0760	0	0.000382	0	1.25	0	7.9915	0	7.7873	0	2326	0	2153	0	443.5	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	354.00	0	10.3920	0	35.4280	0	27.226	0	350.439	0	255.94	0	94.3	0	-1e10	1	0.0760	0	0.000410	0	1.32	0	7.9916	0	7.7874	0	2326	0	2153	0	443.5	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	352.00	0	10.3920	0	35.4280	0	27.226	0	348.461	0	255.90	0	94.3	0	-1e10	1	0.0747	0	0.000427	0	1.36	0	7.9920	0	7.7876	0	2326	0	2153	0	443.2	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	350.00	0	10.3940	0	35.4280	0	27.226	0	346.483	0	255.98	0	94.3	0	-1e10	1	0.0773	0	0.000407	0	1.31	0	7.9919	0	7.7875	0	2326	0	2153	0	443.3	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	348.00	0	10.3970	0	35.4290	0	27.226	0	344.504	0	256.02	0	94.3	0	-1e10	1	0.0800	0	0.000420	0	1.34	0	7.9924	0	7.7879	0	2326	0	2153	0	442.9	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	346.00	0	10.3990	0	35.4290	0	27.225	0	342.526	0	256.37	0	94.4	0	-1e10	1	0.0813	0	0.000501	0	1.56	0	7.9929	0	7.7884	0	2326	0	2152	0	442.3	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	344.00	0	10.4000	0	35.4290	0	27.225	0	340.548	0	256.46	0	94.5	0	-1e10	1	0.0787	0	0.000395	0	1.28	0	7.9934	0	7.7888	0	2326	0	2152	0	441.9	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	342.00	0	10.4010	0	35.4290	0	27.225	0	338.570	0	256.53	0	94.5	0	-1e10	1	0.0840	0	0.000469	0	1.47	0	7.9928	0	7.7883	0	2326	0	2152	0	442.6	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	340.00	0	10.4030	0	35.4300	0	27.225	0	336.591	0	256.54	0	94.5	0	-1e10	1	0.0773	0	0.000422	0	1.35	0	7.9934	0	7.7887	0	2326	0	2152	0	442.1	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	338.00	0	10.4040	0	35.4300	0	27.225	0	334.613	0	256.62	0	94.5	0	-1e10	1	0.0827	0	0.000410	0	1.32	0	7.9939	0	7.7892	0	2326	0	2152	0	441.6	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	336.00	0	10.4060	0	35.4300	0	27.225	0	332.635	0	256.70	0	94.6	0	-1e10	1	0.0787	0	0.000410	0	1.32	0	7.9935	0	7.7887	0	2326	0	2152	0	442.2	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	334.00	0	10.4060	0	35.4300	0	27.225	0	330.656	0	256.68	0	94.6	0	-1e10	1	0.0840	0	0.000402	0	1.30	0	7.9932	0	7.7884	0	2326	0	2152	0	442.6	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	332.00	0	10.4060	0	35.4300	0	27.225	0	328.678	0	256.80	0	94.6	0	-1e10	1	0.0867	0	0.000395	0	1.28	0	7.9933	0	7.7884	0	2326	0	2152	0	442.6	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	330.00	0	10.4060	0	35.4300	0	27.225	0	326.699	0	256.72	0	94.6	0	-1e10	1	0.0813	0	0.000420	0	1.34	0	7.9935	0	7.7885	0	2326	0	2152	0	442.5	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	328.00	0	10.4040	0	35.4300	0	27.225	0	324.721	0	256.61	0	94.5	0	-1e10	1	0.0800	0	0.000405	0	1.31	0	7.9936	0	7.7885	0	2326	0	2152	0	442.5	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	326.00	0	10.4040	0	35.4300	0	27.225	0	322.742	0	256.53	0	94.5	0	-1e10	1	0.0787	0	0.000410	0	1.32	0	7.9933	0	7.7881	0	2326	0	2152	0	442.9	0	2.89	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	324.00	0	10.4050	0	35.4300	0	27.225	0	320.764	0	256.49	0	94.5	0	-1e10	1	0.0747	0	0.000420	0	1.34	0	7.9931	0	7.7880	0	2326	0	2153	0	443.2	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	322.00	0	10.4050	0	35.4300	0	27.225	0	318.786	0	256.37	0	94.5	0	-1e10	1	0.0760	0	0.000400	0	1.29	0	7.9931	0	7.7879	0	2326	0	2153	0	443.3	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	320.00	0	10.4060	0	35.4300	0	27.224	0	316.807	0	256.26	0	94.4	0	-1e10	1	0.0733	0	0.000407	0	1.31	0	7.9937	0	7.7884	0	2326	0	2152	0	442.7	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	318.00	0	10.4060	0	35.4300	0	27.224	0	314.829	0	256.26	0	94.4	0	-1e10	1	0.0707	0	0.000402	0	1.30	0	7.9936	0	7.7882	0	2327	0	2153	0	442.9	0	2.87	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	316.00	0	10.4070	0	35.4300	0	27.224	0	312.850	0	256.13	0	94.4	0	-1e10	1	0.0720	0	0.000422	0	1.35	0	7.9942	0	7.7887	0	2327	0	2153	0	442.5	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	314.00	0	10.4070	0	35.4300	0	27.224	0	310.871	0	256.25	0	94.4	0	-1e10	1	0.0707	0	0.000442	0	1.40	0	7.9943	0	7.7887	0	2327	0	2153	0	442.4	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	312.00	0	10.4070	0	35.4300	0	27.224	0	308.893	0	256.30	0	94.4	0	-1e10	1	0.0720	0	0.000407	0	1.31	0	7.9942	0	7.7886	0	2327	0	2153	0	442.7	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	310.00	0	10.4060	0	35.4300	0	27.224	0	306.914	0	256.27	0	94.4	0	-1e10	1	0.0720	0	0.000402	0	1.30	0	7.9943	0	7.7886	0	2327	0	2153	0	442.7	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	308.00	0	10.4070	0	35.4300	0	27.224	0	304.936	0	256.20	0	94.4	0	-1e10	1	0.0733	0	0.000479	0	1.50	0	7.9941	0	7.7883	0	2327	0	2153	0	443.1	0	2.74	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	306.00	0	10.4090	0	35.4300	0	27.224	0	302.957	0	256.25	0	94.4	0	-1e10	1	0.0720	0	0.000410	0	1.32	0	7.9938	0	7.7880	0	2327	0	2154	0	443.5	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	304.00	0	10.4100	0	35.4300	0	27.223	0	300.978	0	256.26	0	94.4	0	-1e10	1	0.0707	0	0.000405	0	1.31	0	7.9942	0	7.7883	0	2327	0	2154	0	443.2	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	302.00	0	10.4120	0	35.4300	0	27.223	0	299.000	0	256.25	0	94.4	0	-1e10	1	0.0667	0	0.000410	0	1.32	0	7.9943	0	7.7884	0	2328	0	2154	0	443.2	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	300.00	0	10.4150	0	35.4310	0	27.223	0	297.021	0	256.30	0	94.5	0	-1e10	1	0.0747	0	0.000553	0	1.69	0	7.9944	0	7.7885	0	2328	0	2154	0	443.2	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	298.00	0	10.4170	0	35.4310	0	27.223	0	295.042	0	256.35	0	94.5	0	-1e10	1	0.0760	0	0.000427	0	1.36	0	7.9944	0	7.7884	0	2328	0	2154	0	443.4	0	2.87	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	296.00	0	10.4150	0	35.4310	0	27.223	0	293.063	0	256.39	0	94.5	0	-1e10	1	0.0773	0	0.000427	0	1.36	0	7.9945	0	7.7884	0	2328	0	2154	0	443.3	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	294.00	0	10.4150	0	35.4310	0	27.223	0	291.085	0	256.32	0	94.5	0	-1e10	1	0.0773	0	0.000420	0	1.34	0	7.9946	0	7.7884	0	2328	0	2154	0	443.4	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	292.00	0	10.4150	0	35.4310	0	27.223	0	289.106	0	256.26	0	94.4	0	-1e10	1	0.0733	0	0.000591	0	1.79	0	7.9948	0	7.7885	0	2328	0	2154	0	443.3	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	290.00	0	10.4160	0	35.4310	0	27.223	0	287.127	0	256.47	0	94.5	0	-1e10	1	0.0760	0	0.000400	0	1.29	0	7.9948	0	7.7885	0	2328	0	2154	0	443.4	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	288.00	0	10.4150	0	35.4310	0	27.223	0	285.148	0	256.51	0	94.5	0	-1e10	1	0.0747	0	0.000412	0	1.32	0	7.9950	0	7.7885	0	2329	0	2154	0	443.3	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	286.00	0	10.4160	0	35.4310	0	27.223	0	283.170	0	256.38	0	94.5	0	-1e10	1	0.0760	0	0.000444	0	1.41	0	7.9950	0	7.7886	0	2329	0	2155	0	443.4	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	284.00	0	10.4160	0	35.4320	0	27.223	0	281.191	0	256.42	0	94.5	0	-1e10	1	0.0813	0	0.000437	0	1.39	0	7.9952	0	7.7886	0	2329	0	2155	0	443.3	0	2.89	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	282.00	0	10.4180	0	35.4320	0	27.223	0	279.212	0	256.55	0	94.6	0	-1e10	1	0.0800	0	0.000420	0	1.34	0	7.9958	0	7.7891	0	2329	0	2155	0	442.8	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	280.00	0	10.4200	0	35.4320	0	27.223	0	277.233	0	256.61	0	94.6	0	-1e10	1	0.0787	0	0.000420	0	1.34	0	7.9957	0	7.7891	0	2329	0	2155	0	443.0	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	278.00	0	10.4230	0	35.4330	0	27.223	0	275.254	0	256.68	0	94.6	0	-1e10	1	0.0840	0	0.000444	0	1.41	0	7.9962	0	7.7895	0	2329	0	2155	0	442.5	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	276.10	0	10.4260	0	35.4330	0	27.222	0	273.374	0	256.77	0	94.7	0	-1e10	1	0.0840	0	0.000434	0	1.38	0	7.9960	0	7.7893	0	2329	0	2155	0	442.8	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	274.00	0	10.4270	0	35.4340	0	27.223	0	271.296	0	256.88	0	94.7	0	-1e10	1	0.0893	0	0.000531	0	1.63	0	7.9960	0	7.7892	0	2329	0	2155	0	443.0	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	272.00	0	10.4280	0	35.4340	0	27.223	0	269.317	0	256.90	0	94.7	0	-1e10	1	0.0827	0	0.000425	0	1.36	0	7.9964	0	7.7895	0	2329	0	2155	0	442.7	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	270.00	0	10.4280	0	35.4340	0	27.223	0	267.338	0	256.95	0	94.7	0	-1e10	1	0.0853	0	0.000432	0	1.38	0	7.9961	0	7.7892	0	2329	0	2155	0	443.1	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	268.00	0	10.4290	0	35.4340	0	27.222	0	265.359	0	256.94	0	94.7	0	-1e10	1	0.0853	0	0.000566	0	1.72	0	7.9965	0	7.7895	0	2329	0	2155	0	442.7	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	266.00	0	10.4300	0	35.4340	0	27.222	0	263.380	0	256.99	0	94.7	0	-1e10	1	0.0840	0	0.000469	0	1.47	0	7.9964	0	7.7894	0	2329	0	2155	0	442.9	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	264.00	0	10.4300	0	35.4340	0	27.222	0	261.401	0	256.89	0	94.7	0	-1e10	1	0.0853	0	0.000429	0	1.37	0	7.9965	0	7.7894	0	2329	0	2155	0	442.9	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	262.00	0	10.4320	0	35.4340	0	27.222	0	259.422	0	257.05	0	94.8	0	-1e10	1	0.0907	0	0.000452	0	1.43	0	7.9968	0	7.7896	0	2329	0	2155	0	442.7	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	260.00	0	10.4310	0	35.4340	0	27.222	0	257.443	0	256.98	0	94.7	0	-1e10	1	0.0853	0	0.000474	0	1.49	0	7.9963	0	7.7891	0	2330	0	2155	0	443.4	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	258.00	0	10.4310	0	35.4340	0	27.222	0	255.464	0	256.94	0	94.7	0	-1e10	1	0.0867	0	0.000410	0	1.32	0	7.9967	0	7.7893	0	2330	0	2155	0	443.1	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	256.00	0	10.4310	0	35.4340	0	27.222	0	253.485	0	256.98	0	94.7	0	-1e10	1	0.0880	0	0.000439	0	1.40	0	7.9967	0	7.7893	0	2330	0	2155	0	443.1	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	254.00	0	10.4310	0	35.4350	0	27.222	0	251.506	0	257.02	0	94.8	0	-1e10	1	0.0907	0	0.000462	0	1.45	0	7.9969	0	7.7894	0	2330	0	2155	0	443.0	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	252.00	0	10.4310	0	35.4350	0	27.222	0	249.526	0	256.99	0	94.7	0	-1e10	1	0.0880	0	0.000449	0	1.42	0	7.9972	0	7.7897	0	2330	0	2155	0	442.7	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	250.00	0	10.4330	0	35.4350	0	27.222	0	247.547	0	256.91	0	94.7	0	-1e10	1	0.0867	0	0.000444	0	1.41	0	7.9972	0	7.7896	0	2330	0	2155	0	442.8	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	248.00	0	10.4360	0	35.4350	0	27.221	0	245.568	0	256.96	0	94.7	0	-1e10	1	0.0880	0	0.000442	0	1.40	0	7.9972	0	7.7896	0	2330	0	2155	0	442.9	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	246.00	0	10.4400	0	35.4360	0	27.221	0	243.589	0	257.00	0	94.8	0	-1e10	1	0.0907	0	0.000675	0	2.01	0	7.9970	0	7.7893	0	2330	0	2155	0	443.3	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	244.00	0	10.4430	0	35.4360	0	27.221	0	241.610	0	256.97	0	94.8	0	-1e10	1	0.0880	0	0.000477	0	1.49	0	7.9975	0	7.7898	0	2330	0	2155	0	442.9	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	242.00	0	10.4440	0	35.4360	0	27.221	0	239.630	0	256.94	0	94.8	0	-1e10	1	0.0920	0	0.000452	0	1.43	0	7.9976	0	7.7898	0	2330	0	2155	0	442.8	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	240.00	0	10.4470	0	35.4370	0	27.221	0	237.651	0	257.00	0	94.8	0	-1e10	1	0.0907	0	0.000454	0	1.43	0	7.9980	0	7.7902	0	2330	0	2155	0	442.5	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	238.00	0	10.4480	0	35.4370	0	27.221	0	235.672	0	257.06	0	94.8	0	-1e10	1	0.0893	0	0.000563	0	1.72	0	7.9979	0	7.7901	0	2330	0	2155	0	442.7	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	236.00	0	10.4520	0	35.4370	0	27.220	0	233.693	0	256.96	0	94.8	0	-1e10	1	0.0867	0	0.000454	0	1.43	0	7.9976	0	7.7898	0	2330	0	2155	0	443.1	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	234.00	0	10.4500	0	35.4370	0	27.220	0	231.713	0	257.03	0	94.8	0	-1e10	1	0.0920	0	0.000509	0	1.58	0	7.9978	0	7.7898	0	2330	0	2155	0	443.0	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	232.00	0	10.4520	0	35.4380	0	27.221	0	229.734	0	257.02	0	94.8	0	-1e10	1	0.0947	0	0.000459	0	1.45	0	7.9985	0	7.7904	0	2330	0	2155	0	442.3	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	230.10	0	10.4680	0	35.4390	0	27.219	0	227.854	0	256.99	0	94.8	0	-1e10	1	0.1040	0	0.000479	0	1.50	0	7.9985	0	7.7906	0	2330	0	2155	0	442.4	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	228.10	0	10.4740	0	35.4400	0	27.218	0	225.874	0	257.03	0	94.9	0	-1e10	1	0.1000	0	0.000553	0	1.69	0	7.9983	0	7.7905	0	2330	0	2155	0	442.7	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	226.00	0	10.4820	0	35.4410	0	27.218	0	223.796	0	257.17	0	94.9	0	-1e10	1	0.0947	0	0.000492	0	1.53	0	7.9990	0	7.7912	0	2330	0	2154	0	442.0	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	224.00	0	10.4870	0	35.4420	0	27.217	0	221.816	0	257.07	0	94.9	0	-1e10	1	0.1000	0	0.000484	0	1.51	0	7.9999	0	7.7921	0	2330	0	2154	0	441.1	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	222.00	0	10.4860	0	35.4420	0	27.218	0	219.837	0	257.28	0	95.0	0	-1e10	1	0.1013	0	0.000482	0	1.51	0	7.9999	0	7.7920	0	2330	0	2154	0	441.2	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	220.00	0	10.4870	0	35.4420	0	27.217	0	217.857	0	257.20	0	94.9	0	-1e10	1	0.1013	0	0.000467	0	1.47	0	8.0000	0	7.7920	0	2330	0	2154	0	441.2	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	218.00	0	10.4860	0	35.4420	0	27.217	0	215.878	0	257.17	0	94.9	0	-1e10	1	0.0987	0	0.000506	0	1.57	0	8.0001	0	7.7920	0	2330	0	2154	0	441.2	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	216.00	0	10.4860	0	35.4420	0	27.217	0	213.898	0	257.22	0	94.9	0	-1e10	1	0.0973	0	0.000534	0	1.64	0	7.9998	0	7.7916	0	2330	0	2154	0	441.6	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	214.00	0	10.4870	0	35.4420	0	27.217	0	211.919	0	257.23	0	95.0	0	-1e10	1	0.0973	0	0.000578	0	1.76	0	7.9994	0	7.7912	0	2330	0	2154	0	442.2	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	212.00	0	10.4880	0	35.4420	0	27.217	0	209.939	0	257.28	0	95.0	0	-1e10	1	0.0987	0	0.000514	0	1.59	0	7.9998	0	7.7916	0	2330	0	2154	0	441.8	0	2.72	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	210.00	0	10.4870	0	35.4420	0	27.217	0	207.960	0	257.31	0	95.0	0	-1e10	1	0.0987	0	0.000504	0	1.56	0	8.0004	0	7.7920	0	2330	0	2154	0	441.2	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	208.00	0	10.4890	0	35.4420	0	27.217	0	205.980	0	257.29	0	95.0	0	-1e10	1	0.0960	0	0.000482	0	1.51	0	8.0007	0	7.7922	0	2330	0	2154	0	441.0	0	2.74	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	206.00	0	10.4870	0	35.4420	0	27.217	0	204.001	0	257.29	0	95.0	0	-1e10	1	0.0973	0	0.000487	0	1.52	0	8.0002	0	7.7917	0	2330	0	2154	0	441.6	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	204.00	0	10.4850	0	35.4420	0	27.217	0	202.021	0	257.40	0	95.0	0	-1e10	1	0.1013	0	0.000509	0	1.58	0	8.0005	0	7.7919	0	2330	0	2154	0	441.4	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	202.00	0	10.4870	0	35.4420	0	27.217	0	200.041	0	257.32	0	95.0	0	-1e10	1	0.0947	0	0.000482	0	1.51	0	8.0007	0	7.7920	0	2330	0	2154	0	441.3	0	2.87	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	200.00	0	10.4910	0	35.4430	0	27.217	0	198.062	0	257.34	0	95.0	0	-1e10	1	0.1000	0	0.000561	0	1.71	0	8.0011	0	7.7924	0	2330	0	2154	0	440.9	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	198.00	0	10.4920	0	35.4430	0	27.217	0	196.082	0	257.24	0	95.0	0	-1e10	1	0.1000	0	0.000524	0	1.62	0	8.0014	0	7.7926	0	2330	0	2154	0	440.7	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	196.00	0	10.4910	0	35.4430	0	27.217	0	194.102	0	257.40	0	95.0	0	-1e10	1	0.0987	0	0.000534	0	1.64	0	8.0010	0	7.7921	0	2330	0	2154	0	441.3	0	2.74	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	194.00	0	10.4910	0	35.4430	0	27.217	0	192.123	0	257.30	0	95.0	0	-1e10	1	0.1027	0	0.000501	0	1.56	0	8.0008	0	7.7918	0	2330	0	2154	0	441.7	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	192.00	0	10.4900	0	35.4430	0	27.217	0	190.143	0	257.34	0	95.0	0	-1e10	1	0.0973	0	0.000506	0	1.57	0	8.0009	0	7.7919	0	2330	0	2154	0	441.5	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	190.00	0	10.4910	0	35.4430	0	27.217	0	188.163	0	257.33	0	95.0	0	-1e10	1	0.1000	0	0.000511	0	1.58	0	8.0007	0	7.7916	0	2330	0	2154	0	442.0	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	188.00	0	10.4910	0	35.4430	0	27.217	0	186.183	0	257.37	0	95.0	0	-1e10	1	0.1040	0	0.000499	0	1.55	0	8.0006	0	7.7914	0	2330	0	2154	0	442.2	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	186.00	0	10.4910	0	35.4430	0	27.217	0	184.204	0	257.32	0	95.0	0	-1e10	1	0.0987	0	0.000556	0	1.70	0	8.0007	0	7.7915	0	2330	0	2154	0	442.1	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	184.00	0	10.4910	0	35.4430	0	27.217	0	182.224	0	257.45	0	95.0	0	-1e10	1	0.1013	0	0.000551	0	1.69	0	8.0013	0	7.7920	0	2330	0	2154	0	441.6	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	182.00	0	10.4910	0	35.4430	0	27.217	0	180.244	0	257.26	0	95.0	0	-1e10	1	0.1000	0	0.000496	0	1.54	0	8.0013	0	7.7919	0	2330	0	2154	0	441.6	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	180.00	0	10.4900	0	35.4430	0	27.217	0	178.264	0	257.46	0	95.0	0	-1e10	1	0.1027	0	0.000514	0	1.59	0	8.0017	0	7.7922	0	2330	0	2154	0	441.3	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	178.00	0	10.4900	0	35.4430	0	27.217	0	176.284	0	257.28	0	95.0	0	-1e10	1	0.1027	0	0.000514	0	1.59	0	8.0014	0	7.7918	0	2330	0	2154	0	441.8	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	176.00	0	10.4890	0	35.4430	0	27.217	0	174.304	0	257.35	0	95.0	0	-1e10	1	0.1000	0	0.000536	0	1.65	0	8.0017	0	7.7921	0	2330	0	2154	0	441.5	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	174.00	0	10.4890	0	35.4430	0	27.217	0	172.325	0	257.38	0	95.0	0	-1e10	1	0.1067	0	0.000499	0	1.55	0	8.0015	0	7.7918	0	2330	0	2154	0	441.8	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	172.00	0	10.4900	0	35.4430	0	27.217	0	170.345	0	257.46	0	95.0	0	-1e10	1	0.1013	0	0.000516	0	1.60	0	8.0018	0	7.7920	0	2330	0	2154	0	441.6	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	170.00	0	10.4860	0	35.4430	0	27.217	0	168.365	0	257.39	0	95.0	0	-1e10	1	0.1027	0	0.000506	0	1.57	0	8.0024	0	7.7925	0	2330	0	2154	0	441.0	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	168.00	0	10.4860	0	35.4430	0	27.217	0	166.385	0	257.46	0	95.0	0	-1e10	1	0.1040	0	0.000519	0	1.60	0	8.0023	0	7.7923	0	2330	0	2154	0	441.3	0	2.74	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	166.00	0	10.4870	0	35.4430	0	27.217	0	164.405	0	257.53	0	95.1	0	-1e10	1	0.1040	0	0.000519	0	1.60	0	8.0021	0	7.7920	0	2330	0	2154	0	441.6	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	164.00	0	10.4850	0	35.4430	0	27.217	0	162.425	0	257.41	0	95.0	0	-1e10	1	0.1067	0	0.000519	0	1.60	0	8.0019	0	7.7918	0	2330	0	2154	0	441.9	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	162.00	0	10.4850	0	35.4420	0	27.216	0	160.445	0	257.43	0	95.0	0	-1e10	1	0.1027	0	0.000516	0	1.60	0	8.0021	0	7.7919	0	2330	0	2154	0	441.7	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	160.00	0	10.4840	0	35.4420	0	27.217	0	158.465	0	257.43	0	95.0	0	-1e10	1	0.1013	0	0.000534	0	1.64	0	8.0019	0	7.7917	0	2330	0	2155	0	442.0	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	158.00	0	10.4840	0	35.4430	0	27.217	0	156.485	0	257.43	0	95.0	0	-1e10	1	0.1053	0	0.000521	0	1.61	0	8.0023	0	7.7919	0	2330	0	2155	0	441.8	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	156.00	0	10.4830	0	35.4420	0	27.217	0	154.505	0	257.40	0	95.0	0	-1e10	1	0.1093	0	0.000504	0	1.56	0	8.0019	0	7.7915	0	2330	0	2155	0	442.3	0	2.72	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	154.00	0	10.4830	0	35.4420	0	27.217	0	152.525	0	257.44	0	95.0	0	-1e10	1	0.1053	0	0.000492	0	1.53	0	8.0023	0	7.7918	0	2330	0	2155	0	441.9	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	152.00	0	10.4830	0	35.4420	0	27.217	0	150.544	0	257.50	0	95.0	0	-1e10	1	0.1040	0	0.000521	0	1.61	0	8.0028	0	7.7922	0	2330	0	2154	0	441.5	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	150.00	0	10.4840	0	35.4420	0	27.216	0	148.564	0	257.46	0	95.0	0	-1e10	1	0.1053	0	0.000514	0	1.59	0	8.0029	0	7.7922	0	2330	0	2154	0	441.4	0	2.72	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	148.00	0	10.4830	0	35.4420	0	27.216	0	146.584	0	257.50	0	95.0	0	-1e10	1	0.1080	0	0.000536	0	1.65	0	8.0029	0	7.7922	0	2330	0	2154	0	441.5	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	146.00	0	10.4830	0	35.4420	0	27.216	0	144.604	0	257.51	0	95.0	0	-1e10	1	0.1067	0	0.000526	0	1.62	0	8.0027	0	7.7918	0	2330	0	2155	0	441.9	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	144.00	0	10.4830	0	35.4430	0	27.217	0	142.624	0	257.43	0	95.0	0	-1e10	1	0.1040	0	0.000501	0	1.56	0	8.0029	0	7.7920	0	2330	0	2155	0	441.8	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	142.00	0	10.4850	0	35.4430	0	27.217	0	140.644	0	257.49	0	95.0	0	-1e10	1	0.1067	0	0.000519	0	1.60	0	8.0027	0	7.7917	0	2331	0	2155	0	442.2	0	2.85	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	140.00	0	10.4850	0	35.4430	0	27.217	0	138.663	0	257.45	0	95.0	0	-1e10	1	0.1040	0	0.000504	0	1.56	0	8.0024	0	7.7914	0	2331	0	2155	0	442.5	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	138.00	0	10.4840	0	35.4430	0	27.217	0	136.683	0	257.60	0	95.1	0	-1e10	1	0.1013	0	0.000499	0	1.55	0	8.0022	0	7.7911	0	2331	0	2155	0	442.9	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	136.00	0	10.4840	0	35.4430	0	27.217	0	134.703	0	257.48	0	95.0	0	-1e10	1	0.1053	0	0.000938	0	2.69	0	8.0030	0	7.7918	0	2331	0	2155	0	442.1	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	134.00	0	10.4830	0	35.4430	0	27.217	0	132.723	0	257.40	0	95.0	0	-1e10	1	0.1067	0	0.000539	0	1.65	0	8.0028	0	7.7915	0	2331	0	2155	0	442.4	0	2.74	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	132.00	0	10.4830	0	35.4430	0	27.217	0	130.742	0	257.48	0	95.0	0	-1e10	1	0.1080	0	0.000593	0	1.80	0	8.0032	0	7.7918	0	2331	0	2155	0	442.1	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	130.00	0	10.4830	0	35.4430	0	27.217	0	128.762	0	257.47	0	95.0	0	-1e10	1	0.1027	4	0.000504	0	1.56	0	8.0036	0	7.7922	0	2330	0	2155	0	441.7	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	128.00	0	10.4830	0	35.4430	0	27.217	0	126.782	0	257.54	0	95.1	0	-1e10	1	0.1067	4	0.000489	0	1.52	0	8.0036	0	7.7921	0	2330	0	2155	0	441.7	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	126.00	0	10.4840	0	35.4440	0	27.217	0	124.801	0	257.47	0	95.0	0	-1e10	1	0.1053	4	0.000501	0	1.56	0	8.0034	0	7.7918	0	2330	0	2155	0	442.2	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	124.00	0	10.4840	0	35.4440	0	27.217	0	122.821	0	257.51	0	95.1	0	-1e10	1	0.1107	4	0.000519	0	1.60	0	8.0036	0	7.7920	0	2330	0	2155	0	441.9	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	122.00	0	10.4830	0	35.4430	0	27.217	0	120.840	0	257.55	0	95.1	0	-1e10	1	0.1080	4	0.000496	0	1.54	0	8.0032	0	7.7915	0	2330	0	2155	0	442.5	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	120.00	0	10.4840	0	35.4430	0	27.216	0	118.860	0	257.51	0	95.1	0	-1e10	1	0.1040	4	0.000509	0	1.58	0	8.0034	0	7.7917	0	2330	0	2155	0	442.3	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	118.00	0	10.4840	0	35.4430	0	27.216	0	116.880	0	257.42	0	95.0	0	-1e10	1	0.1067	4	0.000660	0	1.97	0	8.0032	0	7.7913	0	2330	0	2155	0	442.7	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	116.00	0	10.4840	0	35.4430	0	27.216	0	114.899	0	257.53	0	95.1	0	-1e10	1	0.1067	4	0.000509	0	1.58	0	8.0035	0	7.7915	0	2330	0	2155	0	442.5	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	114.00	0	10.4840	0	35.4430	0	27.216	0	112.919	0	257.56	0	95.1	0	-1e10	1	0.1093	4	0.000506	0	1.57	0	8.0034	0	7.7914	0	2330	0	2155	0	442.7	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	112.00	0	10.4830	0	35.4430	0	27.216	0	110.938	0	257.56	0	95.1	0	-1e10	1	0.1067	4	0.000556	0	1.70	0	8.0036	0	7.7915	0	2330	0	2155	0	442.5	0	2.74	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	110.00	0	10.4830	0	35.4430	0	27.216	0	108.958	0	257.52	0	95.0	0	-1e10	1	0.1133	4	0.000519	0	1.60	0	8.0032	0	7.7911	0	2330	0	2155	0	443.1	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	108.00	0	10.4800	0	35.4430	0	27.217	0	106.977	0	257.55	0	95.1	0	-1e10	1	0.1053	4	0.000539	0	1.65	0	8.0035	0	7.7912	0	2330	0	2155	0	442.9	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	106.00	0	10.4790	0	35.4430	0	27.217	0	104.997	0	257.45	0	95.0	0	-1e10	1	0.1080	4	0.000506	0	1.57	0	8.0031	0	7.7908	0	2330	0	2155	0	443.4	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	104.00	0	10.4800	0	35.4430	0	27.217	0	103.016	0	257.43	0	95.0	0	-1e10	1	0.1080	4	0.000514	0	1.59	0	8.0035	0	7.7911	0	2330	0	2155	0	443.1	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	102.00	0	10.4790	0	35.4430	0	27.217	0	101.035	0	257.47	0	95.0	0	-1e10	1	0.1067	4	0.000534	0	1.64	0	8.0037	0	7.7912	0	2330	0	2155	0	442.9	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	100.00	0	10.4790	0	35.4430	0	27.217	0	99.055	0	257.51	0	95.0	0	-1e10	1	0.1067	4	0.000544	0	1.67	0	8.0035	0	7.7909	0	2330	0	2155	0	443.2	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	98.00	0	10.4800	0	35.4430	0	27.217	0	97.074	0	257.52	0	95.0	0	-1e10	1	0.1067	4	0.000479	0	1.50	0	8.0037	0	7.7910	0	2330	0	2155	0	443.2	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	96.00	0	10.4800	0	35.4430	0	27.217	0	95.094	0	257.42	0	95.0	0	-1e10	1	0.1067	4	0.000511	0	1.58	0	8.0034	0	7.7907	0	2330	0	2155	0	443.6	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	94.00	0	10.4800	0	35.4430	0	27.217	0	93.113	0	257.46	0	95.0	0	-1e10	1	0.1093	4	0.000509	0	1.58	0	8.0039	0	7.7911	0	2330	0	2155	0	443.1	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	92.00	0	10.4800	0	35.4430	0	27.217	0	91.132	0	257.50	0	95.0	0	-1e10	1	0.1067	4	0.000501	0	1.56	0	8.0041	0	7.7912	0	2330	0	2155	0	443.0	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	90.00	0	10.4810	0	35.4430	0	27.216	0	89.152	0	257.46	0	95.0	0	-1e10	1	0.1107	4	0.000494	0	1.54	0	8.0040	0	7.7911	0	2330	0	2155	0	443.2	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	88.00	0	10.4800	0	35.4430	0	27.216	0	87.171	0	257.49	0	95.0	0	-1e10	1	0.1067	4	0.000558	0	1.71	0	8.0041	0	7.7910	0	2330	0	2155	0	443.2	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	86.00	0	10.4800	0	35.4430	0	27.216	0	85.190	0	257.44	0	95.0	0	-1e10	1	0.1067	4	0.000534	0	1.64	0	8.0038	0	7.7907	0	2330	0	2155	0	443.7	0	2.72	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	84.10	0	10.4800	0	35.4430	0	27.216	0	83.308	0	257.50	0	95.0	0	-1e10	1	0.1080	4	0.000536	0	1.65	0	8.0041	0	7.7909	0	2330	0	2155	0	443.4	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	82.00	0	10.4800	0	35.4440	0	27.217	0	81.229	0	257.44	0	95.0	0	-1e10	1	0.1040	4	0.000509	0	1.58	0	8.0040	0	7.7907	0	2330	0	2155	0	443.6	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	80.00	0	10.4800	0	35.4440	0	27.217	0	79.248	0	257.47	0	95.0	0	-1e10	1	0.1147	4	0.000529	0	1.63	0	8.0041	0	7.7908	0	2330	0	2155	0	443.6	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	78.00	0	10.4800	0	35.4430	0	27.216	0	77.267	0	257.58	0	95.1	0	-1e10	1	0.1067	4	0.000494	0	1.54	0	8.0043	0	7.7909	0	2330	0	2155	0	443.5	0	2.74	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	76.00	0	10.4790	0	35.4430	0	27.216	0	75.286	0	257.57	0	95.1	0	-1e10	1	0.1053	4	0.000506	0	1.57	0	8.0046	0	7.7911	0	2330	0	2155	0	443.2	0	2.72	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	74.00	0	10.4790	0	35.4430	0	27.216	0	73.305	0	257.50	0	95.0	0	-1e10	1	0.1107	4	0.000546	0	1.67	0	8.0051	0	7.7915	0	2330	0	2155	0	442.8	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	72.00	0	10.4790	0	35.4430	0	27.216	0	71.324	0	257.55	0	95.1	0	-1e10	1	0.1080	4	0.000496	0	1.54	0	8.0049	0	7.7912	0	2330	0	2155	0	443.1	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	70.00	0	10.4780	0	35.4440	0	27.217	0	69.343	0	257.52	0	95.0	0	-1e10	1	0.1067	4	0.000506	0	1.57	0	8.0049	0	7.7911	0	2330	0	2155	0	443.2	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	68.00	0	10.4780	0	35.4430	0	27.216	0	67.363	0	257.51	0	95.0	0	-1e10	1	0.1067	4	0.000578	0	1.76	0	8.0047	0	7.7908	0	2330	0	2155	0	443.6	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	66.00	0	10.4770	0	35.4430	0	27.217	0	65.382	0	257.65	0	95.1	0	-1e10	1	0.1067	4	0.000499	0	1.55	0	8.0044	0	7.7906	0	2330	0	2155	0	443.9	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	64.00	0	10.4770	0	35.4430	0	27.217	0	63.401	0	257.48	0	95.0	0	-1e10	1	0.1067	4	0.000539	0	1.65	0	8.0047	0	7.7908	0	2330	0	2155	0	443.7	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	62.00	0	10.4770	0	35.4440	0	27.217	0	61.420	0	257.55	0	95.1	0	-1e10	1	0.1120	4	0.000499	0	1.55	0	8.0055	0	7.7914	0	2331	0	2155	0	442.9	0	2.74	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	60.00	0	10.4770	0	35.4430	0	27.216	0	59.439	0	257.62	0	95.1	0	-1e10	1	0.1093	4	0.000491	0	1.53	0	8.0054	0	7.7912	0	2331	0	2155	0	443.2	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	58.00	0	10.4770	0	35.4430	0	27.216	0	57.458	0	257.53	0	95.0	0	-1e10	1	0.1080	4	0.000499	0	1.55	0	8.0049	0	7.7907	0	2331	0	2155	0	443.8	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	56.00	0	10.4760	0	35.4430	0	27.217	0	55.477	0	257.62	0	95.1	0	-1e10	1	0.1040	4	0.000625	0	1.88	0	8.0048	0	7.7905	0	2331	0	2155	0	444.1	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	54.00	0	10.4760	0	35.4430	0	27.216	0	53.496	0	257.59	0	95.1	0	-1e10	1	0.1053	4	0.001091	0	3.09	0	8.0057	0	7.7913	0	2331	0	2155	0	443.1	0	2.72	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	52.00	0	10.4760	0	35.4430	0	27.216	0	51.515	0	257.62	0	95.1	0	-1e10	1	0.1067	4	0.000546	0	1.67	0	8.0055	0	7.7910	0	2331	0	2155	0	443.4	0	2.74	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	50.00	0	10.4760	0	35.4430	0	27.216	0	49.533	0	257.51	0	95.0	0	-1e10	1	0.1093	4	0.000529	0	1.63	0	8.0057	0	7.7912	0	2331	0	2155	0	443.2	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	48.00	0	10.4760	0	35.4430	0	27.216	0	47.552	0	257.64	0	95.1	0	-1e10	1	0.1093	4	0.000514	0	1.59	0	8.0055	0	7.7909	0	2331	0	2155	0	443.6	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	46.00	0	10.4770	0	35.4430	0	27.216	0	45.571	0	257.63	0	95.1	0	-1e10	1	0.1053	4	0.000519	0	1.60	0	8.0057	0	7.7910	0	2331	0	2155	0	443.5	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	44.00	0	10.4770	0	35.4440	0	27.217	0	43.590	0	257.61	0	95.1	0	-1e10	1	0.1067	4	0.000551	0	1.69	0	8.0058	0	7.7910	0	2331	0	2155	0	443.5	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	42.00	0	10.4760	0	35.4440	0	27.217	0	41.609	0	257.54	0	95.0	0	-1e10	1	0.1053	4	0.000509	0	1.58	0	8.0060	0	7.7912	0	2331	0	2155	0	443.3	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	40.00	0	10.4750	0	35.4440	0	27.217	0	39.628	0	257.53	0	95.0	0	-1e10	1	0.1147	4	0.000551	0	1.69	0	8.0061	0	7.7912	0	2331	0	2155	0	443.3	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	38.00	0	10.4750	0	35.4440	0	27.217	0	37.647	0	257.49	0	95.0	0	-1e10	1	0.1067	4	0.000506	0	1.57	0	8.0060	0	7.7910	0	2331	0	2155	0	443.5	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	36.00	0	10.4750	0	35.4430	0	27.216	0	35.665	0	257.55	0	95.0	0	-1e10	1	0.1107	4	0.000494	0	1.54	0	8.0057	0	7.7906	0	2330	0	2155	0	444.0	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	34.00	0	10.4750	0	35.4430	0	27.216	0	33.684	0	257.53	0	95.0	0	-1e10	1	0.1067	4	0.000524	0	1.61	0	8.0058	0	7.7907	0	2330	0	2155	0	444.0	0	2.74	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	32.00	0	10.4740	0	35.4440	0	27.217	0	31.703	0	257.57	0	95.1	0	-1e10	1	0.1000	4	0.000524	0	1.61	0	8.0064	0	7.7912	0	2330	0	2155	0	443.3	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	30.00	0	10.4740	0	35.4430	0	27.216	0	29.721	0	257.52	0	95.0	0	-1e10	1	0.1013	4	0.000489	0	1.52	0	8.0070	0	7.7917	0	2330	0	2155	0	442.7	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	28.00	0	10.4740	0	35.4430	0	27.216	0	27.740	0	257.52	0	95.0	0	-1e10	1	0.1067	4	0.000586	0	1.78	0	8.0069	0	7.7915	0	2330	0	2155	0	443.0	0	2.83	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	26.00	0	10.4740	0	35.4440	0	27.217	0	25.759	0	257.56	0	95.0	0	-1e10	1	0.1080	4	0.000521	0	1.61	0	8.0076	0	7.7921	0	2330	0	2155	0	442.2	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	24.00	0	10.4730	0	35.4430	0	27.216	0	23.778	0	257.71	0	95.1	0	-1e10	1	0.1053	4	0.000514	0	1.59	0	8.0075	0	7.7919	0	2330	0	2155	0	442.5	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	22.00	0	10.4730	0	35.4440	0	27.217	0	21.796	0	257.62	0	95.1	0	-1e10	1	0.1093	4	0.000514	0	1.59	0	8.0071	0	7.7915	0	2330	0	2155	0	443.0	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	20.10	0	10.4730	0	35.4440	0	27.217	0	19.914	0	257.65	0	95.1	0	-1e10	1	0.1080	4	0.000546	0	1.67	0	8.0072	0	7.7914	0	2331	0	2155	0	443.1	0	2.74	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	18.00	0	10.4730	0	35.4440	0	27.217	0	17.833	0	257.68	0	95.1	0	-1e10	1	0.1080	4	0.000558	0	1.71	0	8.0080	0	7.7922	0	2330	0	2155	0	442.2	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	16.00	0	10.4730	0	35.4440	0	27.217	0	15.852	0	257.53	0	95.0	0	-1e10	1	0.1013	4	0.000529	0	1.63	0	8.0087	0	7.7928	0	2330	0	2154	0	441.4	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	14.00	0	10.4720	0	35.4430	0	27.216	0	13.871	0	257.57	0	95.0	0	-1e10	1	0.1067	4	0.000521	0	1.61	0	8.0086	0	7.7926	0	2330	0	2154	0	441.6	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	12.00	0	10.4710	0	35.4430	0	27.216	0	11.889	0	257.54	0	95.0	0	-1e10	1	0.1040	4	0.000509	0	1.58	0	8.0092	0	7.7931	0	2330	0	2154	0	441.1	0	2.81	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	10.00	0	10.4720	0	35.4430	0	27.216	0	9.908	0	257.62	0	95.1	0	-1e10	1	0.1133	4	0.000511	0	1.58	0	8.0095	0	7.7933	0	2330	0	2154	0	440.8	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	8.00	0	10.4720	0	35.4430	0	27.216	0	7.926	0	257.51	0	95.0	0	-1e10	1	0.1093	4	0.000519	0	1.60	0	8.0096	0	7.7934	0	2330	0	2154	0	440.8	0	2.76	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	6.00	0	10.4710	0	35.4430	0	27.216	0	5.945	0	257.63	0	95.1	0	-1e10	1	0.1067	4	0.000613	0	1.85	0	8.0106	0	7.7942	0	2330	0	2153	0	439.7	0	2.74	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	4.00	0	10.4710	0	35.4430	0	27.216	0	3.963	0	257.58	0	95.0	0	-1e10	1	0.1067	4	0.000551	0	1.69	0	8.0109	0	7.7944	0	2330	0	2153	0	439.5	0	2.80	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0	2.30	0	10.4700	0	35.4430	0	27.216	0	2.279	0	257.61	0	95.1	0	-1e10	1	0.1067	4	0.000529	0	1.63	0	8.0116	0	7.7951	0	2330	0	2153	0	438.7	0	2.78	1
3902259	24	C	02/22/2025	08:37	348.493	57.329	0	0																																		
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	1293.30	0	5.7971	0	35.0880	0	27.663	0	1277.389	0	228.99	8	76.0	8	-1e10	1	0.0093	0	0.000343	0	1.15	0	7.9228	0	7.6898	4	2315	4	2185	4	466.9	4	3.69	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	1245.20	0	6.0409	0	35.1200	0	27.658	0	1230.021	0	226.12	0	75.4	0	-1e10	1	0.0067	0	0.000837	0	2.43	0	7.9231	0	7.6917	0	2317	0	2186	0	470.1	0	3.69	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	1193.80	0	6.2425	0	35.1370	0	27.645	0	1179.391	0	223.63	0	75.0	0	-1e10	1	0.0053	0	0.000411	0	1.32	0	7.9231	0	7.6927	0	2318	0	2186	0	473.4	0	3.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	1144.50	0	6.6319	0	35.1720	0	27.620	0	1130.819	0	218.40	0	73.9	0	-1e10	1	0.0053	0	0.000345	0	1.15	0	7.9190	0	7.6927	0	2320	0	2188	0	482.2	0	3.75	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	1094.40	0	7.2858	0	35.2290	0	27.575	0	1081.447	0	209.11	0	71.8	0	-1e10	1	0.0080	0	0.000378	0	1.24	0	7.9144	0	7.6958	0	2324	0	2191	0	493.0	0	3.60	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	1043.40	0	7.6503	0	35.2570	0	27.544	0	1031.176	0	204.34	0	70.8	0	-1e10	1	0.0067	0	0.000356	0	1.18	0	7.9128	0	7.6976	0	2326	0	2192	0	499.0	0	3.62	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	993.60	0	7.9996	0	35.2740	0	27.505	0	982.076	0	201.18	0	70.3	0	-1e10	1	0.0080	0	0.000468	0	1.47	0	7.9106	0	7.6988	0	2326	0	2191	0	505.4	0	3.67	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	967.50	0	8.3990	0	35.2790	0	27.449	0	956.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	966.10	0	8.4000	0	35.2800	0	27.449	0	954.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	964.10	0	8.4080	0	35.2800	0	27.448	0	952.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9107	0	7.7036	4	2325	4	2189	4	507.6	4	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	962.10	0	8.4080	0	35.2800	0	27.448	0	951.013	0	203.39	0	71.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9108	0	7.7036	0	2326	0	2189	0	507.8	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	960.10	0	8.4040	0	35.2800	0	27.449	0	949.040	0	203.60	0	71.7	0	-1e10	1	0.0080	0	0.000464	0	1.46	0	7.9111	0	7.7038	0	2326	0	2189	0	507.5	0	3.49	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	958.10	0	8.4040	0	35.2810	0	27.449	0	947.068	0	203.80	0	71.8	0	-1e10	1	0.0107	0	0.000462	0	1.45	0	7.9111	0	7.7037	0	2326	0	2189	0	507.7	0	3.55	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	956.10	0	8.4050	0	35.2810	0	27.449	0	945.095	0	203.93	0	71.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9113	0	7.7038	0	2326	0	2189	0	507.5	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	954.00	0	8.4060	0	35.2810	0	27.449	0	943.024	0	204.12	0	71.9	0	-1e10	1	0.0093	0	0.000405	0	1.31	0	7.9110	0	7.7035	0	2326	0	2189	0	508.0	0	3.53	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	951.90	0	8.4050	0	35.2810	0	27.449	0	940.953	0	204.22	0	72.0	0	-1e10	1	0.0093	0	0.000506	0	1.57	0	7.9118	0	7.7041	0	2326	0	2189	0	507.1	0	3.53	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	950.00	0	8.4070	0	35.2810	0	27.449	0	939.079	0	204.29	0	72.0	0	-1e10	1	0.0093	0	0.000519	0	1.60	0	7.9111	0	7.7035	0	2326	0	2189	0	508.1	0	3.60	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	948.10	0	8.4090	0	35.2810	0	27.448	0	937.205	0	204.42	0	72.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9114	0	7.7037	0	2326	0	2189	0	507.9	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	946.00	0	8.4190	0	35.2810	0	27.447	0	935.134	0	204.42	0	72.1	0	-1e10	1	0.0093	0	0.000685	0	2.03	0	7.9106	0	7.7030	0	2326	0	2189	0	509.0	0	3.48	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	943.90	0	8.4210	0	35.2810	0	27.446	0	933.063	0	204.47	0	72.1	0	-1e10	1	0.0053	0	0.000476	0	1.49	0	7.9110	0	7.7034	0	2326	0	2189	0	508.6	0	3.49	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	942.00	0	8.4230	0	35.2810	0	27.446	0	931.189	0	204.70	0	72.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9113	0	7.7036	0	2326	0	2189	0	508.4	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	940.10	0	8.4300	0	35.2820	0	27.446	0	929.315	0	204.57	0	72.1	0	-1e10	1	0.0093	0	0.000447	0	1.41	0	7.9113	0	7.7036	0	2326	0	2189	0	508.5	0	3.53	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	938.00	0	8.4400	0	35.2820	0	27.444	0	927.244	0	204.64	0	72.2	0	-1e10	1	0.0013	0	0.000452	0	1.43	0	7.9115	0	7.7039	0	2326	0	2189	0	508.3	0	3.55	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	936.00	0	8.4490	0	35.2830	0	27.444	0	925.271	0	204.83	0	72.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9106	0	7.7031	0	2326	0	2190	0	509.7	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	934.00	0	8.4570	0	35.2830	0	27.442	0	923.298	0	204.77	0	72.2	0	-1e10	1	0.0067	0	0.000474	0	1.49	0	7.9117	0	7.7042	0	2326	0	2189	0	508.3	0	3.53	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	932.10	0	8.4570	0	35.2830	0	27.442	0	921.424	0	204.86	0	72.3	0	-1e10	1	0.0067	0	0.000447	0	1.41	0	7.9114	0	7.7039	0	2326	0	2189	0	508.8	0	3.55	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	930.10	0	8.4590	0	35.2840	0	27.443	0	919.452	0	204.97	0	72.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9112	0	7.7036	0	2326	0	2189	0	509.3	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	928.10	0	8.4700	0	35.2840	0	27.441	0	917.479	0	204.94	0	72.3	0	-1e10	1	0.0080	0	0.000469	0	1.47	0	7.9113	0	7.7038	0	2326	0	2189	0	509.2	0	3.46	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	926.00	0	8.4750	0	35.2840	0	27.440	0	915.407	0	204.79	0	72.3	0	-1e10	1	0.0093	0	0.000501	0	1.56	0	7.9109	0	7.7034	0	2326	0	2189	0	509.9	0	3.57	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	924.00	0	8.4730	0	35.2840	0	27.440	0	913.435	0	205.06	0	72.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9102	0	7.7027	0	2326	0	2190	0	510.9	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	922.00	0	8.4850	0	35.2870	0	27.441	0	911.462	0	205.10	0	72.4	0	-1e10	1	0.0053	0	0.000447	0	1.41	0	7.9111	0	7.7036	0	2326	0	2189	0	509.9	0	3.44	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	920.00	0	8.5180	0	35.2870	0	27.436	0	909.489	0	204.85	0	72.4	0	-1e10	1	0.0080	0	0.000536	0	1.65	0	7.9111	0	7.7040	0	2326	0	2189	0	510.1	0	3.49	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	918.00	0	8.5250	0	35.2880	0	27.435	0	907.516	0	205.07	0	72.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9115	0	7.7044	0	2326	0	2189	0	509.7	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	916.00	0	8.5280	0	35.2880	0	27.435	0	905.544	0	205.03	0	72.5	0	-1e10	1	0.0067	0	0.000618	0	1.86	0	7.9114	0	7.7043	0	2326	0	2189	0	510.0	0	3.49	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	914.00	0	8.5270	0	35.2880	0	27.435	0	903.571	0	205.21	0	72.5	0	-1e10	1	0.0053	0	0.000506	0	1.57	0	7.9116	0	7.7044	0	2326	0	2189	0	509.8	0	3.53	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	911.90	0	8.5250	0	35.2880	0	27.435	0	901.499	0	205.30	0	72.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9122	0	7.7049	0	2326	0	2189	0	509.1	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	910.00	0	8.5190	0	35.2880	0	27.436	0	899.625	0	205.36	0	72.6	0	-1e10	1	0.0080	0	0.000496	0	1.54	0	7.9119	0	7.7044	0	2326	0	2189	0	509.5	0	3.51	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	908.00	0	8.5190	0	35.2890	0	27.437	0	897.652	0	205.05	0	72.4	0	-1e10	1	0.0040	0	0.000600	0	1.81	0	7.9116	0	7.7040	0	2326	0	2189	0	510.1	0	3.55	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	906.00	0	8.5260	0	35.2890	0	27.436	0	895.679	0	205.36	0	72.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9120	0	7.7044	0	2326	0	2189	0	509.8	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	903.90	0	8.5420	0	35.2890	0	27.433	0	893.607	0	205.21	0	72.5	0	-1e10	1	0.0067	0	0.000489	0	1.52	0	7.9124	0	7.7050	0	2326	0	2189	0	509.4	0	3.53	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	902.00	0	8.5420	0	35.2900	0	27.434	0	891.733	0	205.33	0	72.6	0	-1e10	1	0.0093	0	0.000576	0	1.75	0	7.9123	0	7.7048	0	2326	0	2189	0	509.6	0	3.55	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	900.10	0	8.5470	0	35.2900	0	27.433	0	889.859	0	205.37	0	72.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9128	0	7.7053	0	2326	0	2189	0	509.0	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	898.00	0	8.5450	0	35.2890	0	27.433	0	887.787	0	205.32	0	72.6	0	-1e10	1	0.0080	0	0.000568	0	1.73	0	7.9126	0	7.7050	0	2326	0	2189	0	509.4	0	3.48	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	896.00	0	8.5290	0	35.2900	0	27.436	0	885.814	0	205.50	0	72.6	0	-1e10	1	0.0080	0	0.000524	0	1.61	0	7.9134	0	7.7054	0	2326	0	2189	0	508.5	0	3.55	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	893.90	0	8.5290	0	35.2880	0	27.434	0	883.742	0	205.52	0	72.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9132	0	7.7052	0	2326	0	2189	0	508.8	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	892.00	0	8.5410	0	35.2920	0	27.436	0	881.868	0	205.30	0	72.6	0	-1e10	1	0.0067	0	0.000534	0	1.64	0	7.9123	0	7.7044	0	2326	0	2189	0	510.2	0	3.44	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	890.00	0	8.5620	0	35.2890	0	27.430	0	879.895	0	205.43	0	72.7	0	-1e10	1	0.0053	0	0.000551	0	1.69	0	7.9130	0	7.7053	0	2326	0	2189	0	509.4	0	3.49	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	888.00	0	8.5650	0	35.2910	0	27.431	0	877.922	0	205.45	0	72.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9130	0	7.7053	0	2326	0	2189	0	509.5	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	885.90	0	8.5700	0	35.2910	0	27.430	0	875.850	0	205.47	0	72.7	0	-1e10	1	0.0080	0	0.000501	0	1.56	0	7.9134	0	7.7057	0	2326	0	2189	0	509.2	0	3.53	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	883.90	0	8.5750	0	35.2910	0	27.429	0	873.877	0	205.60	0	72.7	0	-1e10	1	0.0080	0	0.000519	0	1.60	0	7.9137	0	7.7059	0	2326	0	2189	0	508.9	0	3.42	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	881.90	0	8.5770	0	35.2910	0	27.429	0	871.904	0	205.60	0	72.7	0	-1e10	1	0.0053	0	0.000541	0	1.66	0	7.9134	0	7.7056	0	2326	0	2189	0	509.4	0	3.48	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	879.90	0	8.5780	0	35.2920	0	27.430	0	869.931	0	205.67	0	72.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9131	0	7.7053	0	2326	0	2189	0	509.9	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	877.90	0	8.5830	0	35.2910	0	27.428	0	867.957	0	205.71	0	72.8	0	-1e10	1	0.0080	0	0.000558	0	1.71	0	7.9138	0	7.7059	0	2326	0	2189	0	509.1	0	3.53	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	876.00	0	8.5850	0	35.2910	0	27.428	0	866.083	0	205.62	0	72.8	0	-1e10	1	0.0080	0	0.000576	0	1.75	0	7.9137	0	7.7058	0	2326	0	2189	0	509.4	0	3.44	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	874.20	0	8.5960	0	35.2920	0	27.427	0	864.307	0	205.76	0	72.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9134	0	7.7057	0	2326	0	2189	0	509.8	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	872.10	0	8.6080	0	35.2910	0	27.424	0	862.235	0	205.75	0	72.8	0	-1e10	1	0.0093	0	0.000549	0	1.68	0	7.9138	0	7.7061	0	2326	0	2188	0	509.5	0	3.48	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	870.10	0	8.6090	0	35.2920	0	27.425	0	860.262	0	206.04	0	72.9	0	-1e10	1	0.0027	0	0.000489	0	1.52	0	7.9138	0	7.7060	0	2326	0	2189	0	509.6	0	3.46	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	868.00	0	8.6200	0	35.2920	0	27.423	0	858.190	0	205.99	0	72.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9143	0	7.7066	0	2326	0	2188	0	509.2	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	865.90	0	8.6680	0	35.2870	0	27.412	0	856.118	0	206.28	0	73.1	0	-1e10	1	0.0080	0	0.000469	0	1.47	0	7.9143	0	7.7072	0	2326	0	2188	0	509.2	0	3.49	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	864.00	0	8.6690	0	35.2890	0	27.413	0	854.243	0	206.70	0	73.3	0	-1e10	1	0.0053	0	0.000450	0	1.42	0	7.9156	0	7.7083	0	2326	0	2187	0	507.7	0	3.40	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	862.10	0	8.6800	0	35.2870	0	27.410	0	852.369	0	207.28	0	73.5	0	-1e10	1	0.0053	0	0.000489	0	1.53	0	7.9164	0	7.7092	0	2326	0	2187	0	506.8	0	3.49	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	860.10	0	8.6910	0	35.2850	0	27.406	0	850.395	0	207.92	0	73.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9162	0	7.7091	0	2326	0	2187	0	507.2	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	858.00	0	8.6950	0	35.2860	0	27.406	0	848.323	0	208.37	0	73.9	0	-1e10	1	0.0107	0	0.000425	0	1.36	0	7.9164	0	7.7093	0	2326	0	2187	0	507.0	0	3.48	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	855.90	0	8.6980	0	35.2850	0	27.405	0	846.251	0	208.66	0	74.0	0	-1e10	1	0.0093	0	0.000432	0	1.38	0	7.9160	0	7.7089	0	2326	0	2187	0	507.6	0	3.46	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	853.90	0	8.7090	0	35.2860	0	27.404	0	844.278	0	209.24	0	74.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9169	0	7.7098	0	2326	0	2186	0	506.5	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	851.90	0	8.7190	0	35.2850	0	27.402	0	842.304	0	209.66	0	74.4	0	-1e10	1	0.0067	0	0.000450	0	1.42	0	7.9170	0	7.7100	0	2326	0	2186	0	506.5	0	3.49	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	849.90	0	8.7260	0	35.2850	0	27.401	0	840.331	0	209.97	0	74.5	0	-1e10	1	0.0027	0	0.000539	0	1.65	0	7.9173	0	7.7103	0	2326	0	2186	0	506.3	0	3.39	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	848.00	0	8.7350	0	35.2850	0	27.399	0	838.456	0	210.22	0	74.6	0	-1e10	1	0.0120	0	0.000422	0	1.35	0	7.9179	0	7.7109	0	2326	0	2186	0	505.7	0	3.39	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	845.90	0	8.7500	0	35.2850	0	27.397	0	836.384	0	210.74	0	74.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9176	0	7.7108	0	2326	0	2186	0	506.2	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	843.90	0	8.7700	0	35.2840	0	27.393	0	834.410	0	211.16	0	75.0	0	-1e10	1	0.0093	0	0.000460	0	1.45	0	7.9183	0	7.7117	0	2325	0	2185	0	505.4	0	3.33	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	842.00	0	8.7870	0	35.2850	0	27.391	0	832.535	0	211.65	0	75.2	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.9185	0	7.7120	0	2325	0	2185	0	505.2	0	3.40	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	840.10	0	8.8170	0	35.2840	0	27.385	0	830.661	0	212.13	0	75.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9191	0	7.7129	0	2325	0	2185	0	504.6	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	838.10	0	8.8320	0	35.2850	0	27.384	0	828.687	0	212.63	0	75.6	0	-1e10	1	0.0040	0	0.000425	0	1.36	0	7.9204	0	7.7143	0	2325	0	2184	0	503.0	0	3.35	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	836.00	0	8.8450	0	35.2840	0	27.381	0	826.615	0	213.37	0	75.9	0	-1e10	1	0.0000	0	0.000589	0	1.78	0	7.9206	0	7.7146	0	2325	0	2184	0	502.9	0	3.37	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	834.00	0	8.8600	0	35.2820	0	27.377	0	824.641	0	214.00	0	76.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9214	0	7.7155	0	2325	0	2183	0	502.0	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	832.00	0	8.8760	0	35.2850	0	27.377	0	822.668	0	214.71	0	76.5	0	-1e10	1	0.0067	0	0.000447	0	1.42	0	7.9213	0	7.7156	0	2325	0	2183	0	502.3	0	3.44	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	830.10	0	8.8980	0	35.2850	0	27.373	0	820.793	0	215.20	0	76.7	0	-1e10	1	0.0040	0	0.000420	0	1.35	0	7.9220	0	7.7164	0	2325	0	2183	0	501.6	0	3.37	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	828.00	0	8.8980	0	35.2850	0	27.373	0	818.720	0	215.84	0	76.9	0	-1e10	1	0.0053	0	0.000418	0	1.34	0	7.9219	0	7.7163	0	2325	0	2183	0	501.7	0	3.23	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	825.90	0	8.8940	0	35.2860	0	27.374	0	816.648	0	216.28	0	77.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9224	0	7.7167	0	2325	0	2183	0	501.2	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	824.00	0	8.8970	0	35.2860	0	27.374	0	814.773	0	216.72	0	77.2	0	-1e10	1	0.0080	0	0.000415	0	1.33	0	7.9232	0	7.7174	0	2325	0	2182	0	500.3	0	3.33	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	822.00	0	8.8950	0	35.2870	0	27.375	0	812.799	0	216.85	0	77.3	0	-1e10	1	0.0080	0	0.000428	0	1.37	0	7.9231	0	7.7172	0	2325	0	2183	0	500.6	0	3.37	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	820.00	0	8.9060	0	35.2890	0	27.375	0	810.825	0	217.11	0	77.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9237	0	7.7178	0	2325	0	2182	0	500.0	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	818.00	0	8.9140	0	35.2890	0	27.374	0	808.852	0	217.21	0	77.4	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.9233	0	7.7175	0	2325	0	2183	0	500.6	0	3.32	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	816.00	0	8.9260	0	35.2880	0	27.371	0	806.878	0	217.36	0	77.5	0	-1e10	1	0.0027	0	0.000413	0	1.33	0	7.9233	0	7.7176	0	2325	0	2182	0	500.7	0	3.37	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	814.10	0	8.9240	0	35.2880	0	27.371	0	805.003	0	217.45	0	77.5	0	-1e10	1	0.0067	0	0.000559	0	1.71	0	7.9237	0	7.7179	0	2325	0	2182	0	500.3	0	3.30	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	812.10	0	8.9240	0	35.2890	0	27.372	0	803.029	0	217.59	0	77.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9239	0	7.7180	0	2325	0	2182	0	500.1	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	810.00	0	8.9250	0	35.2890	0	27.372	0	800.956	0	217.62	0	77.6	0	-1e10	1	0.0067	0	0.000413	0	1.33	0	7.9239	0	7.7179	0	2325	0	2182	0	500.2	0	3.37	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	807.90	0	8.9290	0	35.2890	0	27.371	0	798.884	0	217.61	0	77.6	0	-1e10	1	0.0080	0	0.000413	0	1.33	0	7.9238	0	7.7178	0	2325	0	2182	0	500.6	0	3.32	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	805.90	0	8.9310	0	35.2890	0	27.371	0	796.910	0	217.54	0	77.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9241	0	7.7180	0	2325	0	2182	0	500.3	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	803.90	0	8.9290	0	35.2900	0	27.372	0	794.936	0	217.71	0	77.6	0	-1e10	1	0.0053	0	0.000430	0	1.37	0	7.9242	0	7.7181	0	2325	0	2182	0	500.2	0	3.32	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	801.90	0	8.9320	0	35.2890	0	27.370	0	792.962	0	217.59	0	77.6	0	-1e10	1	0.0040	0	0.000413	0	1.33	0	7.9245	0	7.7183	0	2325	0	2182	0	500.0	0	3.39	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	799.90	0	8.9320	0	35.2900	0	27.371	0	790.988	0	217.78	0	77.7	0	-1e10	1	0.0027	0	0.000413	0	1.33	0	7.9249	0	7.7186	0	2325	0	2182	0	499.5	0	3.33	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	797.90	0	8.9320	0	35.2900	0	27.371	0	789.014	0	217.79	0	77.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9252	0	7.7188	0	2325	0	2182	0	499.3	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	795.90	0	8.9300	0	35.2900	0	27.371	0	787.040	0	217.69	0	77.6	0	-1e10	1	0.0093	0	0.000410	0	1.32	0	7.9250	0	7.7185	0	2325	0	2182	0	499.7	0	3.42	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	793.90	0	8.9310	0	35.2900	0	27.371	0	785.066	0	217.96	0	77.7	0	-1e10	1	0.0080	0	0.000457	0	1.44	0	7.9245	0	7.7180	0	2325	0	2182	0	500.4	0	3.32	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	791.90	0	8.9330	0	35.2900	0	27.371	0	783.092	0	217.74	0	77.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9244	0	7.7179	0	2325	0	2182	0	500.6	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	790.00	0	8.9380	0	35.2900	0	27.370	0	781.217	0	217.79	0	77.7	0	-1e10	1	0.0080	0	0.000539	0	1.66	0	7.9250	0	7.7184	0	2325	0	2182	0	500.0	0	3.35	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	788.10	0	8.9500	0	35.2910	0	27.369	0	779.342	0	217.78	0	77.7	0	-1e10	1	0.0067	0	0.000507	0	1.57	0	7.9253	0	7.7188	0	2325	0	2182	0	499.7	0	3.37	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	786.10	0	8.9560	0	35.2910	0	27.368	0	777.368	0	217.82	0	77.7	0	-1e10	1	0.0053	0	0.000450	0	1.42	0	7.9250	0	7.7186	0	2325	0	2182	0	500.2	0	3.35	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	784.10	0	8.9790	0	35.2900	0	27.363	0	775.394	0	217.88	0	77.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9250	0	7.7188	0	2325	0	2182	0	500.4	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	782.00	0	9.0080	0	35.2910	0	27.359	0	773.321	0	218.03	0	77.9	0	-1e10	1	0.0120	0	0.000418	0	1.34	0	7.9256	0	7.7197	0	2325	0	2182	0	499.9	0	3.33	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	780.10	0	9.0350	0	35.2900	0	27.354	0	771.445	0	218.39	0	78.0	0	-1e10	1	0.0053	0	0.000428	0	1.37	0	7.9269	0	7.7213	0	2325	0	2181	0	498.3	0	3.28	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	778.00	0	9.0660	0	35.2930	0	27.352	0	769.373	0	218.86	0	78.3	0	-1e10	1	0.0053	0	0.000482	0	1.51	0	7.9272	0	7.7219	0	2325	0	2181	0	498.1	0	3.32	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	776.00	0	9.0900	0	35.2950	0	27.349	0	767.398	0	219.40	0	78.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9282	0	7.7232	0	2325	0	2180	0	496.9	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	774.10	0	9.1030	0	35.2960	0	27.348	0	765.523	0	219.98	0	78.7	0	-1e10	1	0.0027	0	0.000396	0	1.28	0	7.9285	0	7.7235	0	2325	0	2180	0	496.7	0	3.32	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	772.00	0	9.1210	0	35.2980	0	27.347	0	763.450	0	220.33	0	78.9	0	-1e10	1	0.0053	0	0.000450	0	1.42	0	7.9290	0	7.7242	0	2325	0	2180	0	496.2	0	3.17	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	770.00	0	9.1420	0	35.3000	0	27.345	0	761.476	0	220.91	0	79.1	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.9294	0	7.7248	0	2325	0	2179	0	495.9	0	3.24	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	768.00	0	9.1480	0	35.3010	0	27.345	0	759.502	0	221.40	0	79.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9300	0	7.7254	0	2325	0	2179	0	495.2	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	766.00	0	9.1620	0	35.3030	0	27.344	0	757.527	0	221.69	0	79.5	0	-1e10	1	0.0067	0	0.000401	0	1.30	0	7.9306	0	7.7261	0	2325	0	2179	0	494.5	0	3.26	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	764.00	0	9.1780	0	35.3050	0	27.343	0	755.553	0	221.84	0	79.5	0	-1e10	1	0.0053	0	0.000383	0	1.25	0	7.9307	0	7.7263	0	2325	0	2179	0	494.6	0	3.30	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	762.00	0	9.1980	0	35.3060	0	27.340	0	753.579	0	222.26	0	79.7	0	-1e10	1	0.0067	0	0.000450	0	1.42	0	7.9309	0	7.7267	0	2325	0	2179	0	494.6	0	3.40	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	760.00	0	9.2140	0	35.3080	0	27.339	0	751.605	0	222.66	0	79.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9312	0	7.7272	0	2325	0	2179	0	494.3	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	758.00	0	9.2460	0	35.3120	0	27.337	0	749.630	0	222.73	0	80.0	0	-1e10	1	0.0053	0	0.000436	0	1.39	0	7.9313	0	7.7277	0	2326	0	2179	0	494.4	0	3.26	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	756.00	0	9.2620	0	35.3140	0	27.336	0	747.656	0	222.64	0	80.0	0	-1e10	1	0.0040	0	0.000490	0	1.53	0	7.9309	0	7.7275	0	2326	0	2179	0	495.0	0	3.35	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	754.00	0	9.2650	0	35.3140	0	27.335	0	745.682	0	222.57	0	80.0	0	-1e10	1	0.0053	0	0.000493	0	1.53	0	7.9309	0	7.7274	0	2326	0	2179	0	495.2	0	3.26	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	752.00	0	9.2950	0	35.3180	0	27.334	0	743.707	0	222.51	0	80.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9315	0	7.7284	0	2326	0	2179	0	494.5	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	750.10	0	9.3360	0	35.3190	0	27.328	0	741.832	0	222.88	0	80.2	0	-1e10	1	0.0067	0	0.000666	0	1.99	0	7.9332	0	7.7305	0	2326	0	2178	0	492.6	0	3.19	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	748.10	0	9.3540	0	35.3200	0	27.326	0	739.857	0	223.93	0	80.6	0	-1e10	1	0.0067	0	0.000755	0	2.22	0	7.9359	0	7.7333	0	2326	0	2177	0	489.3	0	3.24	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	746.00	0	9.3680	0	35.3210	0	27.324	0	737.784	0	225.16	0	81.1	0	-1e10	1	0.0067	0	0.000656	0	1.96	0	7.9377	0	7.7351	0	2326	0	2176	0	487.2	0	3.24	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	744.00	0	9.3820	0	35.3230	0	27.323	0	735.810	0	226.04	0	81.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9379	0	7.7354	0	2326	0	2176	0	487.0	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	742.00	0	9.4040	0	35.3240	0	27.320	0	733.835	0	226.70	0	81.7	0	-1e10	1	0.0053	0	0.000619	0	1.86	0	7.9396	0	7.7373	0	2326	0	2175	0	485.0	0	3.24	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	740.00	0	9.4160	0	35.3260	0	27.320	0	731.861	0	227.96	0	82.2	0	-1e10	1	0.0053	0	0.000795	0	2.32	0	7.9429	0	7.7405	0	2326	0	2173	0	481.0	0	3.21	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	738.00	0	9.4370	0	35.3270	0	27.317	0	729.886	0	229.23	0	82.7	0	-1e10	1	0.0080	0	0.000748	0	2.20	0	7.9422	0	7.7401	0	2326	0	2174	0	482.1	0	3.12	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	735.90	0	9.4470	0	35.3280	0	27.316	0	727.813	0	230.50	0	83.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9422	0	7.7401	0	2326	0	2173	0	482.2	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	733.90	0	9.4660	0	35.3300	0	27.315	0	725.838	0	231.21	0	83.4	0	-1e10	1	0.0067	0	0.000827	0	2.40	0	7.9439	0	7.7420	0	2326	0	2173	0	480.2	0	3.08	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	731.90	0	9.4720	0	35.3310	0	27.314	0	723.864	0	232.62	0	83.9	0	-1e10	1	0.0053	0	0.001095	0	3.10	0	7.9449	0	7.7429	0	2326	0	2172	0	479.1	0	3.08	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	729.90	0	9.4750	0	35.3310	0	27.314	0	721.889	0	233.68	0	84.3	0	-1e10	1	0.0067	0	0.000998	0	2.85	0	7.9468	0	7.7447	0	2326	0	2171	0	476.8	0	3.08	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	728.00	0	9.4790	0	35.3320	0	27.314	0	720.013	0	234.54	0	84.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9471	0	7.7450	0	2326	0	2171	0	476.6	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	726.00	0	9.4800	0	35.3320	0	27.314	0	718.039	0	235.33	0	84.9	0	-1e10	1	0.0027	0	0.000912	0	2.62	0	7.9474	0	7.7452	0	2326	0	2171	0	476.2	0	3.08	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	724.10	0	9.4890	0	35.3340	0	27.314	0	716.163	0	235.94	0	85.2	0	-1e10	1	0.0080	0	0.001041	0	2.96	0	7.9477	0	7.7456	0	2326	0	2171	0	476.0	0	3.14	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	722.00	0	9.5090	0	35.3350	0	27.311	0	714.089	0	236.78	0	85.5	0	-1e10	1	0.0067	0	0.001016	0	2.89	0	7.9490	0	7.7470	0	2326	0	2170	0	474.5	0	3.14	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	720.00	0	9.5290	0	35.3380	0	27.310	0	712.115	0	237.42	0	85.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9501	0	7.7483	0	2326	0	2170	0	473.3	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	718.00	0	9.5580	0	35.3390	0	27.306	0	710.140	0	238.21	0	86.1	0	-1e10	1	0.0120	0	0.000932	0	2.68	0	7.9508	0	7.7493	0	2326	0	2169	0	472.6	0	3.19	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	716.00	0	9.5720	0	35.3400	0	27.305	0	708.165	0	238.68	0	86.3	0	-1e10	1	0.0093	0	0.000946	0	2.71	0	7.9512	0	7.7498	0	2326	0	2169	0	472.3	0	3.03	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	714.00	0	9.5820	0	35.3410	0	27.304	0	706.191	0	239.44	0	86.6	0	-1e10	1	0.0067	0	0.000966	0	2.77	0	7.9522	0	7.7508	0	2326	0	2169	0	471.1	0	3.05	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	712.00	0	9.5930	0	35.3430	0	27.303	0	704.216	0	239.91	0	86.8	0	-1e10	1	0.0067	0	0.000907	0	2.61	0	7.9522	0	7.7509	0	2326	0	2169	0	471.3	0	3.08	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	709.90	0	9.6020	0	35.3430	0	27.302	0	702.142	0	240.49	0	87.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9530	0	7.7517	0	2326	0	2168	0	470.4	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	708.00	0	9.6050	0	35.3440	0	27.302	0	700.266	0	240.80	0	87.2	0	-1e10	1	0.0080	0	0.001016	0	2.89	0	7.9528	0	7.7515	0	2326	0	2169	0	470.8	0	2.99	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	706.10	0	9.6090	0	35.3440	0	27.301	0	698.390	0	241.23	0	87.3	0	-1e10	1	0.0080	0	0.000917	0	2.64	0	7.9534	0	7.7521	0	2326	0	2168	0	470.1	0	3.10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	704.00	0	9.6230	0	35.3460	0	27.301	0	696.317	0	241.44	0	87.4	0	-1e10	1	0.0067	0	0.000880	0	2.54	0	7.9539	0	7.7527	0	2326	0	2168	0	469.6	0	3.05	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	702.00	0	9.6360	0	35.3470	0	27.299	0	694.342	0	241.73	0	87.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9539	0	7.7528	0	2326	0	2168	0	469.8	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	700.00	0	9.6540	0	35.3490	0	27.298	0	692.367	0	242.05	0	87.7	0	-1e10	1	0.0107	0	0.000860	0	2.49	0	7.9549	0	7.7540	0	2326	0	2168	0	468.7	0	3.12	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	698.00	0	9.6590	0	35.3490	0	27.297	0	690.392	0	242.38	0	87.8	0	-1e10	1	0.0120	0	0.000805	0	2.35	0	7.9560	0	7.7549	0	2326	0	2167	0	467.6	0	3.03	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	695.90	0	9.6580	0	35.3490	0	27.297	0	688.318	0	242.75	0	88.0	0	-1e10	1	0.0080	0	0.000823	0	2.39	0	7.9561	0	7.7549	0	2326	0	2167	0	467.6	0	3.05	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	694.00	0	9.6610	0	35.3490	0	27.296	0	686.442	0	242.89	0	88.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9557	0	7.7546	0	2326	0	2167	0	468.1	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	692.00	0	9.6670	0	35.3500	0	27.296	0	684.467	0	242.74	0	88.0	0	-1e10	1	0.0067	0	0.000773	0	2.26	0	7.9557	0	7.7546	0	2326	0	2167	0	468.2	0	3.05	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	690.00	0	9.6750	0	35.3510	0	27.296	0	682.492	0	242.88	0	88.1	0	-1e10	1	0.0107	0	0.000855	0	2.48	0	7.9560	0	7.7549	0	2326	0	2167	0	468.0	0	3.01	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	688.00	0	9.6790	0	35.3510	0	27.295	0	680.517	0	243.18	0	88.2	0	-1e10	1	0.0093	0	0.000733	0	2.16	0	7.9562	0	7.7551	0	2326	0	2167	0	467.8	0	3.03	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	686.00	0	9.6860	0	35.3530	0	27.295	0	678.542	0	243.06	0	88.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9573	0	7.7562	0	2326	0	2167	0	466.7	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	684.10	0	9.7040	0	35.3540	0	27.293	0	676.666	0	243.40	0	88.3	0	-1e10	1	0.0133	0	0.000781	0	2.28	0	7.9576	0	7.7567	0	2326	0	2167	0	466.4	0	3.05	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	682.00	0	9.7200	0	35.3560	0	27.292	0	674.592	0	243.88	0	88.5	0	-1e10	1	0.0120	0	0.000808	0	2.35	0	7.9593	0	7.7584	0	2326	0	2166	0	464.6	0	2.97	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	680.00	0	9.7290	0	35.3580	0	27.292	0	672.617	0	244.44	0	88.7	0	-1e10	1	0.0160	0	0.000696	0	2.06	0	7.9607	0	7.7599	0	2326	0	2165	0	462.9	0	2.97	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	678.00	0	9.7300	0	35.3580	0	27.292	0	670.642	0	245.25	0	89.0	0	-1e10	1	0.0147	0	0.000795	0	2.32	0	7.9615	0	7.7606	0	2326	0	2165	0	462.1	0	2.97	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	676.00	0	9.7420	0	35.3570	0	27.289	0	668.667	0	245.65	0	89.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9605	0	7.7597	0	2326	0	2165	0	463.4	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	674.00	0	9.7370	0	35.3550	0	27.288	0	666.692	0	245.68	0	89.2	0	-1e10	1	0.0080	0	0.000627	0	1.88	0	7.9585	0	7.7576	0	2326	0	2166	0	465.9	0	3.01	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	672.00	0	9.7360	0	35.3540	0	27.287	0	664.717	0	244.81	0	88.9	0	-1e10	1	0.0107	0	0.000550	0	1.68	0	7.9563	0	7.7555	0	2326	0	2167	0	468.7	0	3.01	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	670.00	0	9.7440	0	35.3540	0	27.286	0	662.742	0	244.22	0	88.7	0	-1e10	1	0.0107	0	0.000498	0	1.55	0	7.9559	0	7.7551	0	2326	0	2167	0	469.3	0	3.08	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	667.90	0	9.7470	0	35.3550	0	27.286	0	660.668	0	243.76	0	88.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9563	0	7.7555	0	2326	0	2167	0	468.9	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	666.00	0	9.7530	0	35.3560	0	27.286	0	658.791	0	243.39	0	88.4	0	-1e10	1	0.0080	0	0.000498	0	1.55	0	7.9564	0	7.7556	0	2326	0	2167	0	468.9	0	2.94	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	664.00	0	9.7790	0	35.3580	0	27.283	0	656.816	0	243.03	0	88.3	0	-1e10	1	0.0120	0	0.000478	0	1.50	0	7.9567	0	7.7562	0	2326	0	2167	0	468.7	0	3.03	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	662.00	0	9.7850	0	35.3580	0	27.282	0	654.841	0	243.11	0	88.3	0	-1e10	1	0.0067	0	0.000515	0	1.59	0	7.9569	0	7.7563	0	2326	0	2167	0	468.6	0	2.97	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	660.00	0	9.7930	0	35.3580	0	27.281	0	652.866	0	243.41	0	88.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9577	0	7.7572	0	2326	0	2167	0	467.7	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	658.10	0	9.7980	0	35.3590	0	27.281	0	650.989	0	243.38	0	88.5	0	-1e10	1	0.0120	0	0.000478	0	1.50	0	7.9576	0	7.7571	0	2326	0	2167	0	467.9	0	3.05	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	656.10	0	9.8140	0	35.3600	0	27.279	0	649.014	0	243.48	0	88.5	0	-1e10	1	0.0187	0	0.000466	0	1.46	0	7.9584	0	7.7580	0	2326	0	2166	0	467.2	0	2.96	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	654.00	0	9.8320	0	35.3620	0	27.277	0	646.940	0	243.73	0	88.7	0	-1e10	1	0.0133	0	0.000454	0	1.43	0	7.9596	0	7.7594	0	2327	0	2166	0	465.8	0	2.99	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	651.90	0	9.8510	0	35.3640	0	27.275	0	644.866	0	244.27	0	88.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9612	0	7.7611	0	2327	0	2165	0	464.0	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	650.00	0	9.8570	0	35.3650	0	27.275	0	642.989	0	244.64	0	89.0	0	-1e10	1	0.0147	0	0.000426	0	1.36	0	7.9616	0	7.7615	0	2327	0	2165	0	463.7	0	2.94	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	648.00	0	9.8650	0	35.3670	0	27.275	0	641.014	0	245.16	0	89.3	0	-1e10	1	0.0147	0	0.000491	0	1.53	0	7.9618	0	7.7617	0	2327	0	2165	0	463.5	0	2.99	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	646.00	0	9.8800	0	35.3670	0	27.273	0	639.039	0	245.41	0	89.4	0	-1e10	1	0.0173	0	0.000431	0	1.37	0	7.9618	0	7.7619	0	2327	0	2165	0	463.6	0	3.05	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	644.10	0	9.8880	0	35.3680	0	27.272	0	637.162	0	245.72	0	89.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9623	0	7.7623	0	2327	0	2164	0	463.2	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	642.00	0	9.8920	0	35.3680	0	27.271	0	635.088	0	245.83	0	89.5	0	-1e10	1	0.0147	0	0.000426	0	1.36	0	7.9616	0	7.7617	0	2327	0	2165	0	464.2	0	2.92	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	639.90	0	9.9080	0	35.3690	0	27.269	0	633.014	0	245.81	0	89.6	0	-1e10	1	0.0120	0	0.000449	0	1.42	0	7.9610	0	7.7613	0	2327	0	2165	0	465.0	0	2.90	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	638.00	0	9.9120	0	35.3690	0	27.269	0	631.137	0	245.23	0	89.4	0	-1e10	1	0.0133	0	0.000456	0	1.44	0	7.9594	0	7.7597	0	2327	0	2166	0	467.1	0	2.99	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	636.10	0	9.9140	0	35.3690	0	27.268	0	629.260	0	245.04	0	89.3	0	-1e10	1	0.0107	0	0.000439	0	1.39	0	7.9597	0	7.7600	0	2327	0	2166	0	466.7	0	3.03	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	634.00	0	9.9200	0	35.3690	0	27.267	0	627.186	0	244.77	0	89.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9593	0	7.7596	0	2327	0	2166	0	467.4	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	631.90	0	9.9240	0	35.3700	0	27.267	0	625.112	0	244.14	0	89.0	0	-1e10	1	0.0133	0	0.000459	0	1.45	0	7.9580	0	7.7584	0	2327	0	2167	0	469.1	0	3.05	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	630.00	0	9.9290	0	35.3700	0	27.266	0	623.235	0	243.50	0	88.8	0	-1e10	1	0.0120	0	0.000444	0	1.41	0	7.9580	0	7.7584	0	2327	0	2167	0	469.2	0	3.06	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	628.00	0	9.9320	0	35.3710	0	27.267	0	621.259	0	243.33	0	88.7	0	-1e10	1	0.0133	0	0.000521	0	1.61	0	7.9584	0	7.7588	0	2327	0	2166	0	468.8	0	3.03	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	626.10	0	9.9360	0	35.3710	0	27.266	0	619.383	0	243.11	0	88.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9594	0	7.7596	0	2327	0	2166	0	467.8	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	624.10	0	9.9420	0	35.3710	0	27.265	0	617.407	0	243.01	0	88.6	0	-1e10	1	0.0133	0	0.000446	0	1.41	0	7.9592	0	7.7595	0	2327	0	2166	0	468.1	0	3.05	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	621.90	0	9.9440	0	35.3710	0	27.264	0	615.234	0	242.75	0	88.5	0	-1e10	1	0.0147	0	0.000441	0	1.40	0	7.9591	0	7.7593	0	2327	0	2166	0	468.4	0	3.01	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	620.00	0	9.9490	0	35.3730	0	27.265	0	613.357	0	242.58	0	88.5	0	-1e10	1	0.0093	0	0.000424	0	1.36	0	7.9592	0	7.7594	0	2327	0	2166	0	468.4	0	2.97	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	618.10	0	9.9580	0	35.3730	0	27.264	0	611.480	0	242.58	0	88.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9586	0	7.7589	0	2327	0	2166	0	469.2	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	616.00	0	9.9610	0	35.3730	0	27.263	0	609.406	0	242.45	0	88.5	0	-1e10	1	0.0147	0	0.000414	0	1.33	0	7.9594	0	7.7597	0	2327	0	2166	0	468.4	0	3.08	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	614.00	0	9.9650	0	35.3740	0	27.263	0	607.430	0	242.46	0	88.5	0	-1e10	1	0.0133	0	0.000431	0	1.38	0	7.9598	0	7.7600	0	2327	0	2166	0	468.0	0	2.97	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	612.10	0	9.9700	0	35.3750	0	27.263	0	605.553	0	242.46	0	88.5	0	-1e10	1	0.0147	0	0.000436	0	1.39	0	7.9596	0	7.7598	0	2327	0	2166	0	468.3	0	2.99	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	610.00	0	9.9830	0	35.3740	0	27.260	0	603.479	0	242.40	0	88.5	0	-1e10	1	0.0173	0	0.000399	0	1.29	0	7.9591	0	7.7595	0	2327	0	2166	0	469.0	0	3.05	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	607.90	0	9.9880	0	35.3750	0	27.260	0	601.404	0	242.22	0	88.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9596	0	7.7599	0	2327	0	2166	0	468.6	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	606.00	0	9.9890	0	35.3750	0	27.260	0	599.527	0	242.33	0	88.5	0	-1e10	1	0.0160	0	0.000417	0	1.34	0	7.9592	0	7.7595	0	2327	0	2166	0	469.2	0	3.06	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	604.10	0	9.9900	0	35.3750	0	27.259	0	597.650	0	241.96	0	88.3	0	-1e10	1	0.0147	0	0.000431	0	1.38	0	7.9592	0	7.7595	0	2327	0	2166	0	469.2	0	2.97	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	602.10	0	9.9900	0	35.3750	0	27.259	0	595.674	0	242.04	0	88.4	0	-1e10	1	0.0120	0	0.000414	0	1.33	0	7.9593	0	7.7595	0	2327	0	2166	0	469.2	0	3.06	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	600.00	0	9.9920	0	35.3750	0	27.259	0	593.600	0	241.95	0	88.3	0	-1e10	1	0.0147	0	0.000372	0	1.22	0	7.9589	0	7.7590	0	2327	0	2166	0	469.9	0	2.97	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	598.00	0	9.9920	0	35.3750	0	27.259	0	591.624	0	241.74	0	88.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9596	0	7.7597	0	2327	0	2166	0	469.1	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	596.00	0	9.9930	0	35.3760	0	27.259	0	589.648	0	241.79	0	88.3	0	-1e10	1	0.0147	0	0.000399	0	1.29	0	7.9594	0	7.7594	0	2327	0	2166	0	469.5	0	3.05	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	594.00	0	9.9950	0	35.3760	0	27.259	0	587.672	0	241.76	0	88.3	0	-1e10	1	0.0147	0	0.000414	0	1.33	0	7.9600	0	7.7599	0	2327	0	2166	0	468.9	0	3.01	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	591.90	0	9.9930	0	35.3760	0	27.259	0	585.598	0	241.80	0	88.3	0	-1e10	1	0.0147	0	0.000384	0	1.25	0	7.9600	0	7.7598	0	2327	0	2166	0	468.9	0	3.01	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	589.90	0	9.9910	0	35.3760	0	27.260	0	583.622	0	241.97	0	88.3	0	-1e10	1	0.0147	0	0.000402	0	1.30	0	7.9600	0	7.7598	0	2327	0	2166	0	469.0	0	2.99	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	587.90	0	9.9920	0	35.3770	0	27.260	0	581.646	0	241.96	0	88.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9600	0	7.7597	0	2327	0	2166	0	469.1	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	585.90	0	10.0040	0	35.3770	0	27.258	0	579.670	0	241.83	0	88.3	0	-1e10	1	0.0173	0	0.000439	0	1.39	0	7.9601	0	7.7598	0	2327	0	2166	0	469.2	0	2.99	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	584.00	0	10.0100	0	35.3800	0	27.259	0	577.793	0	242.04	0	88.4	0	-1e10	1	0.0160	0	0.000402	0	1.30	0	7.9605	0	7.7602	0	2327	0	2166	0	468.9	0	2.99	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	582.00	0	10.0170	0	35.3800	0	27.258	0	575.817	0	242.24	0	88.5	0	-1e10	1	0.0227	0	0.000417	0	1.34	0	7.9624	0	7.7621	0	2327	0	2165	0	466.6	0	2.90	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	580.00	0	10.0210	0	35.3800	0	27.258	0	573.841	0	242.90	0	88.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9636	0	7.7633	0	2327	0	2165	0	465.3	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	578.00	0	10.0160	0	35.3790	0	27.258	0	571.865	0	243.11	0	88.8	0	-1e10	1	0.0147	0	0.000397	0	1.29	0	7.9628	0	7.7623	0	2327	0	2165	0	466.3	0	3.06	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	576.10	0	10.0180	0	35.3800	0	27.258	0	569.987	0	243.35	0	88.9	0	-1e10	1	0.0160	0	0.000392	0	1.27	0	7.9633	0	7.7627	0	2327	0	2165	0	465.9	0	2.96	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	574.00	0	10.0210	0	35.3810	0	27.258	0	567.913	0	243.60	0	89.0	0	-1e10	1	0.0173	0	0.000382	0	1.25	0	7.9634	0	7.7629	0	2327	0	2165	0	465.8	0	2.99	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	572.10	0	10.0200	0	35.3790	0	27.257	0	566.035	0	243.73	0	89.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9642	0	7.7635	0	2327	0	2165	0	464.9	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	570.10	0	10.0130	0	35.3790	0	27.258	0	564.059	0	243.85	0	89.1	0	-1e10	1	0.0200	0	0.000402	0	1.30	0	7.9630	0	7.7622	0	2327	0	2165	0	466.5	0	2.99	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	568.00	0	10.0070	0	35.3780	0	27.258	0	561.984	0	243.58	0	89.0	0	-1e10	1	0.0173	0	0.000397	0	1.29	0	7.9627	0	7.7618	0	2327	0	2165	0	466.9	0	2.97	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	565.90	0	10.0050	0	35.3780	0	27.258	0	559.909	0	243.11	0	88.8	0	-1e10	1	0.0173	0	0.000387	0	1.26	0	7.9612	0	7.7603	0	2327	0	2166	0	468.8	0	2.99	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	564.00	0	10.0090	0	35.3780	0	27.258	0	558.032	0	243.02	0	88.8	0	-1e10	1	0.0173	0	0.000526	0	1.62	0	7.9614	0	7.7604	0	2327	0	2166	0	468.8	0	2.99	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	562.00	0	10.0100	0	35.3780	0	27.257	0	556.056	0	242.60	0	88.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9620	0	7.7610	0	2327	0	2166	0	468.1	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	560.00	0	10.0130	0	35.3790	0	27.258	0	554.080	0	242.57	0	88.6	0	-1e10	1	0.0173	0	0.000389	0	1.27	0	7.9620	0	7.7609	0	2327	0	2166	0	468.3	0	3.06	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	558.00	0	10.0170	0	35.3790	0	27.257	0	552.103	0	242.46	0	88.6	0	-1e10	1	0.0147	0	0.000382	0	1.25	0	7.9624	0	7.7612	0	2327	0	2166	0	467.9	0	2.97	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	556.00	0	10.0320	0	35.3810	0	27.256	0	550.127	0	242.66	0	88.7	0	-1e10	1	0.0187	0	0.000379	0	1.24	0	7.9625	0	7.7615	0	2327	0	2166	0	467.9	0	2.92	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	554.00	0	10.0370	0	35.3810	0	27.255	0	548.151	0	242.68	0	88.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9631	0	7.7621	0	2327	0	2165	0	467.3	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	552.00	0	10.0380	0	35.3810	0	27.255	0	546.175	0	242.78	0	88.7	0	-1e10	1	0.0227	0	0.000397	0	1.29	0	7.9634	0	7.7623	0	2327	0	2165	0	467.0	0	3.03	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	550.00	0	10.0390	0	35.3820	0	27.255	0	544.198	0	242.66	0	88.7	0	-1e10	1	0.0213	0	0.000379	0	1.24	0	7.9632	0	7.7621	0	2328	0	2165	0	467.4	0	2.94	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	548.10	0	10.0390	0	35.3820	0	27.255	0	542.321	0	243.11	0	88.8	0	-1e10	1	0.0187	0	0.000382	0	1.25	0	7.9627	0	7.7615	0	2328	0	2166	0	468.1	0	3.01	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	546.00	0	10.0380	0	35.3820	0	27.255	0	540.246	0	243.04	0	88.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9635	0	7.7622	0	2328	0	2165	0	467.2	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	544.00	0	10.0400	0	35.3820	0	27.255	0	538.270	0	243.19	0	88.9	0	-1e10	1	0.0173	0	0.000397	0	1.29	0	7.9632	0	7.7618	0	2328	0	2166	0	467.8	0	2.94	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	542.10	0	10.0400	0	35.3820	0	27.255	0	536.392	0	242.99	0	88.8	0	-1e10	1	0.0187	0	0.000384	0	1.25	0	7.9640	0	7.7625	0	2327	0	2165	0	466.9	0	2.99	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	540.00	0	10.0430	0	35.3820	0	27.254	0	534.317	0	243.27	0	88.9	0	-1e10	1	0.0160	0	0.000392	0	1.27	0	7.9638	0	7.7623	0	2327	0	2165	0	467.1	0	3.01	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	538.00	0	10.0430	0	35.3820	0	27.254	0	532.340	0	243.18	0	88.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9638	0	7.7622	0	2327	0	2165	0	467.2	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	536.00	0	10.0430	0	35.3820	0	27.254	0	530.364	0	243.32	0	88.9	0	-1e10	1	0.0173	0	0.000402	0	1.30	0	7.9640	0	7.7623	0	2327	0	2165	0	467.0	0	2.94	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	534.00	0	10.0470	0	35.3820	0	27.254	0	528.388	0	243.25	0	88.9	0	-1e10	1	0.0173	0	0.000377	0	1.23	0	7.9642	0	7.7626	0	2326	0	2164	0	466.8	0	2.99	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	532.00	0	10.0600	0	35.3850	0	27.254	0	526.411	0	243.38	0	89.0	0	-1e10	1	0.0213	0	0.000394	0	1.28	0	7.9635	0	7.7620	0	2326	0	2164	0	467.8	0	2.96	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	530.10	0	10.0690	0	35.3840	0	27.251	0	524.533	0	243.63	0	89.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9651	0	7.7636	0	2326	0	2164	0	465.9	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	528.00	0	10.0670	0	35.3850	0	27.252	0	522.458	0	243.90	0	89.2	0	-1e10	1	0.0253	0	0.000382	0	1.25	0	7.9662	0	7.7645	0	2326	0	2163	0	464.7	0	3.01	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	525.90	0	10.0750	0	35.3860	0	27.252	0	520.383	0	244.18	0	89.3	0	-1e10	1	0.0200	0	0.000389	0	1.27	0	7.9660	0	7.7644	0	2326	0	2163	0	465.0	0	2.92	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	523.90	0	10.0830	0	35.3870	0	27.251	0	518.406	0	244.66	0	89.5	0	-1e10	1	0.0227	0	0.000399	0	1.29	0	7.9674	0	7.7657	0	2326	0	2162	0	463.5	0	2.99	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	522.00	0	10.0870	0	35.3880	0	27.251	0	516.529	0	245.04	0	89.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9679	0	7.7663	0	2326	0	2162	0	462.9	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	520.00	0	10.0890	0	35.3890	0	27.252	0	514.552	0	245.61	0	89.9	0	-1e10	1	0.0213	0	0.000380	0	1.24	0	7.9683	0	7.7666	0	2326	0	2162	0	462.5	0	2.92	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	518.10	0	10.0940	0	35.3900	0	27.252	0	512.674	0	246.09	0	90.0	0	-1e10	1	0.0240	0	0.000412	0	1.32	0	7.9693	0	7.7675	0	2326	0	2161	0	461.4	0	2.99	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	516.00	0	10.1030	0	35.3920	0	27.251	0	510.599	0	246.49	0	90.2	0	-1e10	1	0.0253	0	0.000412	0	1.32	0	7.9700	0	7.7682	0	2326	0	2161	0	460.7	0	2.87	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	514.00	0	10.1240	0	35.3950	0	27.250	0	508.622	0	247.03	0	90.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9714	0	7.7698	0	2326	0	2160	0	459.1	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	512.10	0	10.1240	0	35.3950	0	27.250	0	506.744	0	247.84	0	90.7	0	-1e10	1	0.0253	0	0.000469	0	1.47	0	7.9727	0	7.7710	0	2325	0	2159	0	457.5	0	2.90	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	510.00	0	10.1260	0	35.3960	0	27.251	0	504.669	0	248.47	0	91.0	0	-1e10	1	0.0253	0	0.000449	0	1.42	0	7.9725	0	7.7708	0	2325	0	2159	0	457.8	0	2.97	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	508.00	0	10.1270	0	35.3960	0	27.250	0	502.692	0	248.85	0	91.1	0	-1e10	1	0.0240	0	0.000447	0	1.41	0	7.9734	0	7.7715	0	2325	0	2159	0	456.9	0	2.89	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	506.10	0	10.1240	0	35.3950	0	27.250	0	500.814	0	249.39	0	91.3	0	-1e10	1	0.0253	0	0.000409	0	1.32	0	7.9733	0	7.7714	0	2324	0	2158	0	456.9	0	2.92	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	504.00	0	10.1230	0	35.3950	0	27.250	0	498.739	0	249.59	0	91.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9730	0	7.7710	0	2324	0	2158	0	457.4	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	502.00	0	10.1280	0	35.3960	0	27.250	0	496.762	0	249.47	0	91.4	0	-1e10	1	0.0267	0	0.000409	0	1.32	0	7.9732	0	7.7712	0	2324	0	2158	0	457.3	0	2.97	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	499.90	0	10.1360	0	35.3980	0	27.250	0	494.687	0	249.78	0	91.5	0	-1e10	1	0.0280	0	0.000397	0	1.29	0	7.9745	0	7.7725	0	2324	0	2158	0	455.8	0	2.92	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	497.90	0	10.1520	0	35.4030	0	27.251	0	492.710	0	250.10	0	91.6	0	-1e10	1	0.0320	0	0.000414	0	1.33	0	7.9758	0	7.7739	0	2325	0	2157	0	454.5	0	2.87	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	496.00	0	10.1680	0	35.4040	0	27.249	0	490.832	0	250.92	0	92.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9783	0	7.7765	0	2324	0	2156	0	451.5	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	494.10	0	10.1740	0	35.4050	0	27.249	0	488.954	0	251.95	0	92.4	0	-1e10	1	0.0333	0	0.000454	0	1.43	0	7.9792	0	7.7773	0	2324	0	2155	0	450.6	0	2.83	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	492.10	0	10.1730	0	35.4040	0	27.248	0	486.977	0	252.60	0	92.6	0	-1e10	1	0.0293	0	0.000424	0	1.36	0	7.9803	0	7.7783	0	2324	0	2154	0	449.2	0	2.81	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	490.10	0	10.1700	0	35.4030	0	27.248	0	485.000	0	252.94	0	92.7	0	-1e10	1	0.0320	0	0.000412	0	1.32	0	7.9786	0	7.7765	0	2323	0	2155	0	451.3	0	2.89	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	488.10	0	10.1750	0	35.4040	0	27.248	0	483.023	0	253.12	0	92.8	0	-1e10	1	0.0307	0	0.000704	0	2.08	0	7.9782	0	7.7762	0	2323	0	2155	0	451.9	0	2.85	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	486.00	0	10.1870	0	35.4050	0	27.247	0	480.948	0	253.28	0	92.9	0	-1e10	1	0.0253	0	0.000390	0	1.27	0	7.9782	0	7.7763	0	2323	0	2155	0	452.0	0	2.87	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	483.90	0	10.1900	0	35.4050	0	27.246	0	478.872	0	253.43	0	92.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9790	0	7.7770	0	2323	0	2155	0	451.2	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	482.00	0	10.1900	0	35.4050	0	27.246	0	476.994	0	253.60	0	93.0	0	-1e10	1	0.0293	0	0.000419	0	1.34	0	7.9797	0	7.7777	0	2323	0	2154	0	450.4	0	2.92	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	480.00	0	10.1910	0	35.4060	0	27.246	0	475.017	0	253.76	0	93.1	0	-1e10	1	0.0280	0	0.000414	0	1.33	0	7.9796	0	7.7774	0	2323	0	2154	0	450.7	0	2.90	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	478.00	0	10.1920	0	35.4060	0	27.246	0	473.040	0	253.76	0	93.1	0	-1e10	1	0.0280	0	0.000404	0	1.30	0	7.9797	0	7.7775	0	2323	0	2154	0	450.7	0	2.89	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	475.90	0	10.1940	0	35.4060	0	27.246	0	470.964	0	253.86	0	93.1	0	-1e10	1	0.0267	0	0.000377	0	1.23	0	7.9802	0	7.7779	0	2323	0	2154	0	450.2	0	2.89	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	473.90	0	10.1960	0	35.4070	0	27.246	0	468.987	0	254.19	0	93.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9803	0	7.7779	0	2323	0	2154	0	450.2	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	471.90	0	10.1980	0	35.4070	0	27.246	0	467.010	0	254.24	0	93.2	0	-1e10	1	0.0320	0	0.000387	0	1.26	0	7.9808	0	7.7784	0	2323	0	2154	0	449.6	0	2.87	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	469.90	0	10.1980	0	35.4080	0	27.247	0	465.033	0	254.49	0	93.3	0	-1e10	1	0.0280	0	0.000390	0	1.27	0	7.9809	0	7.7784	0	2323	0	2154	0	449.7	0	2.89	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	467.90	0	10.1990	0	35.4070	0	27.246	0	463.056	0	254.40	0	93.3	0	-1e10	1	0.0333	0	0.000382	0	1.25	0	7.9796	0	7.7771	0	2323	0	2154	0	451.3	0	2.87	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	466.00	0	10.1960	0	35.4060	0	27.245	0	461.178	0	254.57	0	93.4	0	-1e10	1	0.0253	0	0.000390	0	1.27	0	7.9796	0	7.7770	0	2323	0	2154	0	451.4	0	2.92	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	464.00	0	10.1970	0	35.4060	0	27.245	0	459.201	0	254.42	0	93.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9795	0	7.7769	0	2323	0	2154	0	451.5	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	462.00	0	10.2050	0	35.4070	0	27.244	0	457.223	0	254.51	0	93.4	0	-1e10	1	0.0293	0	0.000429	0	1.37	0	7.9798	0	7.7772	0	2323	0	2154	0	451.3	0	2.81	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	460.00	0	10.2050	0	35.4070	0	27.244	0	455.246	0	254.34	0	93.3	0	-1e10	1	0.0320	0	0.000385	0	1.25	0	7.9799	0	7.7772	0	2323	0	2154	0	451.4	0	2.85	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	457.90	0	10.2100	0	35.4080	0	27.244	0	453.170	0	254.47	0	93.4	0	-1e10	1	0.0347	0	0.000400	0	1.29	0	7.9803	0	7.7777	0	2323	0	2154	0	450.9	0	2.81	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	456.00	0	10.2130	0	35.4090	0	27.245	0	451.292	0	254.60	0	93.4	0	-1e10	1	0.0373	0	0.000392	0	1.27	0	7.9812	0	7.7784	0	2323	0	2154	0	450.0	0	2.89	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	454.00	0	10.2180	0	35.4100	0	27.244	0	449.315	0	254.83	0	93.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9811	0	7.7783	0	2323	0	2154	0	450.2	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	451.90	0	10.2200	0	35.4100	0	27.244	0	447.239	0	255.02	0	93.6	0	-1e10	1	0.0347	0	0.000397	0	1.29	0	7.9817	0	7.7789	0	2323	0	2154	0	449.6	0	2.87	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	449.90	0	10.2210	0	35.4100	0	27.244	0	445.262	0	255.15	0	93.6	0	-1e10	1	0.0333	0	0.000372	0	1.22	0	7.9817	0	7.7788	0	2323	0	2154	0	449.8	0	2.76	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	447.90	0	10.2270	0	35.4120	0	27.244	0	443.284	0	255.29	0	93.7	0	-1e10	1	0.0347	0	0.000390	0	1.27	0	7.9823	0	7.7794	0	2323	0	2153	0	449.1	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	446.00	0	10.2310	0	35.4130	0	27.244	0	441.406	0	255.34	0	93.7	0	-1e10	1	0.0387	0	0.000375	0	1.23	0	7.9824	0	7.7795	0	2323	0	2153	0	449.1	0	2.89	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	443.90	0	10.2350	0	35.4130	0	27.244	0	439.330	0	255.47	0	93.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9827	0	7.7798	0	2323	0	2153	0	448.8	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	441.90	0	10.2350	0	35.4130	0	27.244	0	437.352	0	255.57	0	93.8	0	-1e10	1	0.0400	0	0.000382	0	1.25	0	7.9832	0	7.7802	0	2323	0	2153	0	448.3	0	2.81	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	439.90	0	10.2390	0	35.4140	0	27.244	0	435.375	0	255.90	0	93.9	0	-1e10	1	0.0360	0	0.000380	0	1.24	0	7.9831	0	7.7801	0	2323	0	2153	0	448.6	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	438.00	0	10.2390	0	35.4140	0	27.244	0	433.497	0	255.97	0	94.0	0	-1e10	1	0.0440	0	0.000377	0	1.23	0	7.9834	0	7.7803	0	2323	0	2153	0	448.3	0	2.90	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	436.00	0	10.2390	0	35.4140	0	27.243	0	431.519	0	255.68	0	93.9	0	-1e10	1	0.0413	0	0.000375	0	1.23	0	7.9834	0	7.7802	0	2323	0	2153	0	448.4	0	2.81	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	434.00	0	10.2360	0	35.4130	0	27.243	0	429.542	0	255.93	0	93.9	0	-1e10	1	0.0373	0	0.000367	0	1.21	0	7.9830	0	7.7797	0	2323	0	2153	0	448.9	0	2.83	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	431.90	0	10.2340	0	35.4130	0	27.243	0	427.466	0	256.15	0	94.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9828	0	7.7794	0	2322	0	2153	0	449.2	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	429.90	0	10.2370	0	35.4130	0	27.243	0	425.488	0	256.04	0	94.0	0	-1e10	1	0.0440	0	0.000377	0	1.23	0	7.9830	0	7.7796	0	2322	0	2153	0	449.1	0	2.85	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	428.00	0	10.2440	0	35.4140	0	27.242	0	423.610	0	255.87	0	93.9	0	-1e10	1	0.0387	0	0.000397	0	1.29	0	7.9830	0	7.7797	0	2323	0	2153	0	449.2	0	2.83	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	426.00	0	10.2430	0	35.4140	0	27.243	0	421.632	0	256.01	0	94.0	0	-1e10	1	0.0400	0	0.000380	0	1.24	0	7.9836	0	7.7801	0	2323	0	2153	0	448.6	0	2.85	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	424.00	0	10.2460	0	35.4150	0	27.243	0	419.655	0	255.99	0	94.0	0	-1e10	1	0.0400	0	0.000380	0	1.24	0	7.9838	0	7.7802	0	2323	0	2153	0	448.6	0	2.81	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	422.00	0	10.2480	0	35.4150	0	27.242	0	417.677	0	256.06	0	94.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9843	0	7.7808	0	2323	0	2152	0	448.0	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	420.10	0	10.2500	0	35.4150	0	27.242	0	415.799	0	256.00	0	94.0	0	-1e10	1	0.0400	0	0.000395	0	1.28	0	7.9849	0	7.7812	0	2323	0	2152	0	447.5	0	2.72	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	418.10	0	10.2500	0	35.4150	0	27.242	0	413.821	0	256.30	0	94.1	0	-1e10	1	0.0373	0	0.000395	0	1.28	0	7.9840	0	7.7803	0	2323	0	2153	0	448.6	0	2.92	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	416.10	0	10.2490	0	35.4150	0	27.242	0	411.844	0	256.29	0	94.1	0	-1e10	1	0.0387	0	0.000367	0	1.21	0	7.9847	0	7.7809	0	2323	0	2152	0	447.9	0	2.81	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	414.10	0	10.2490	0	35.4150	0	27.242	0	409.866	0	256.15	0	94.1	0	-1e10	1	0.0413	0	0.000442	0	1.40	0	7.9849	0	7.7810	0	2323	0	2152	0	447.8	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	412.00	0	10.2490	0	35.4150	0	27.242	0	407.789	0	256.24	0	94.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9844	0	7.7805	0	2323	0	2153	0	448.4	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	409.90	0	10.2480	0	35.4140	0	27.241	0	405.713	0	256.29	0	94.1	0	-1e10	1	0.0360	0	0.000417	0	1.34	0	7.9851	0	7.7810	0	2323	0	2152	0	447.7	0	2.83	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	407.90	0	10.2490	0	35.4140	0	27.241	0	403.735	0	256.12	0	94.0	0	-1e10	1	0.0387	0	0.000377	0	1.23	0	7.9849	0	7.7808	0	2323	0	2153	0	448.1	0	2.87	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	405.90	0	10.2520	0	35.4150	0	27.241	0	401.758	0	256.19	0	94.1	0	-1e10	1	0.0400	0	0.000392	0	1.27	0	7.9847	0	7.7806	0	2323	0	2153	0	448.4	0	2.87	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	404.00	0	10.2560	0	35.4160	0	27.241	0	399.879	0	256.15	0	94.1	0	-1e10	1	0.0413	0	0.000390	0	1.27	0	7.9848	0	7.7807	0	2323	0	2153	0	448.4	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	402.00	0	10.2590	0	35.4160	0	27.241	0	397.901	0	256.58	0	94.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9860	0	7.7818	0	2323	0	2152	0	447.2	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	399.90	0	10.2590	0	35.4160	0	27.241	0	395.825	0	256.48	0	94.2	0	-1e10	1	0.0453	0	0.000459	0	1.45	0	7.9867	0	7.7824	0	2323	0	2152	0	446.5	0	2.89	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	398.00	0	10.2570	0	35.4150	0	27.240	0	393.946	0	256.67	0	94.3	0	-1e10	1	0.0347	0	0.000380	0	1.24	0	7.9864	0	7.7819	0	2323	0	2152	0	446.9	0	2.85	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	396.10	0	10.2570	0	35.4140	0	27.240	0	392.067	0	256.71	0	94.3	0	-1e10	1	0.0360	0	0.000372	0	1.22	0	7.9866	0	7.7821	0	2323	0	2152	0	446.8	0	2.85	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	394.00	0	10.2570	0	35.4150	0	27.240	0	389.990	0	256.76	0	94.3	0	-1e10	1	0.0373	0	0.000382	0	1.25	0	7.9858	0	7.7812	0	2323	0	2153	0	447.9	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	391.90	0	10.2570	0	35.4150	0	27.240	0	387.914	0	256.41	0	94.2	0	-1e10	1	0.0387	0	0.000385	0	1.25	0	7.9857	0	7.7811	0	2324	0	2153	0	448.1	0	2.85	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	389.90	0	10.2590	0	35.4150	0	27.240	0	385.936	0	256.38	0	94.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9858	0	7.7811	0	2324	0	2153	0	448.2	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	387.90	0	10.2710	0	35.4170	0	27.239	0	383.958	0	256.27	0	94.1	0	-1e10	1	0.0360	0	0.000380	0	1.24	0	7.9859	0	7.7813	0	2324	0	2153	0	448.2	0	2.85	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	386.00	0	10.2770	0	35.4170	0	27.238	0	382.079	0	256.18	0	94.1	0	-1e10	1	0.0493	0	0.000380	0	1.24	0	7.9860	0	7.7815	0	2324	0	2153	0	448.2	0	2.85	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	384.00	0	10.2790	0	35.4180	0	27.239	0	380.101	0	256.09	0	94.1	0	-1e10	1	0.0493	0	0.000494	0	1.54	0	7.9863	0	7.7817	0	2324	0	2153	0	447.9	0	2.87	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	382.10	0	10.2800	0	35.4180	0	27.238	0	378.222	0	256.26	0	94.2	0	-1e10	1	0.0467	0	0.000375	0	1.23	0	7.9861	0	7.7814	0	2324	0	2154	0	448.4	0	2.90	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	380.10	0	10.2820	0	35.4190	0	27.239	0	376.244	0	256.08	0	94.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9864	0	7.7817	0	2325	0	2154	0	448.1	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	378.10	0	10.2890	0	35.4190	0	27.237	0	374.266	0	256.02	0	94.1	0	-1e10	1	0.0533	0	0.000392	0	1.27	0	7.9860	0	7.7814	0	2325	0	2154	0	448.7	0	2.90	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	376.10	0	10.2940	0	35.4200	0	27.237	0	372.289	0	255.99	0	94.1	0	-1e10	1	0.0547	0	0.000390	0	1.27	0	7.9862	0	7.7816	0	2325	0	2154	0	448.6	0	2.83	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	374.00	0	10.3000	0	35.4210	0	27.237	0	370.212	0	255.91	0	94.1	0	-1e10	1	0.0587	0	0.000385	0	1.25	0	7.9862	0	7.7816	0	2325	0	2154	0	448.7	0	2.90	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	371.90	0	10.3030	0	35.4210	0	27.236	0	368.135	0	255.87	0	94.1	0	-1e10	1	0.0640	0	0.000402	0	1.30	0	7.9862	0	7.7816	0	2325	0	2154	0	448.9	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	369.90	0	10.3040	0	35.4220	0	27.237	0	366.157	0	255.75	0	94.0	0	-1e10	1	0.0627	0	0.000414	0	1.33	0	7.9865	0	7.7817	0	2325	0	2155	0	448.7	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	367.90	0	10.3080	0	35.4220	0	27.236	0	364.179	0	255.56	0	94.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9867	0	7.7820	0	2326	0	2155	0	448.6	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	366.00	0	10.3130	0	35.4230	0	27.236	0	362.300	0	255.66	0	94.0	0	-1e10	1	0.0693	0	0.000412	0	1.32	0	7.9864	0	7.7816	0	2326	0	2155	0	449.1	0	2.87	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	364.00	0	10.3190	0	35.4240	0	27.236	0	360.322	0	255.61	0	94.0	0	-1e10	1	0.0733	0	0.000462	0	1.45	0	7.9873	0	7.7826	0	2326	0	2155	0	448.1	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	362.10	0	10.3320	0	35.4260	0	27.235	0	358.443	0	255.60	0	94.0	0	-1e10	1	0.0893	0	0.000397	0	1.29	0	7.9866	0	7.7820	0	2326	0	2155	0	449.1	0	2.96	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	360.10	0	10.3410	0	35.4270	0	27.234	0	356.464	0	255.82	0	94.1	0	-1e10	1	0.0893	0	0.000474	0	1.49	0	7.9876	0	7.7830	0	2326	0	2155	0	448.1	0	2.76	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	358.00	0	10.3480	0	35.4280	0	27.234	0	354.387	0	256.03	0	94.2	0	-1e10	1	0.0907	0	0.000439	0	1.40	0	7.9878	0	7.7832	0	2326	0	2155	0	448.0	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	355.90	0	10.3550	0	35.4290	0	27.233	0	352.310	0	255.87	0	94.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9883	0	7.7837	0	2326	0	2155	0	447.6	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	354.00	0	10.3570	0	35.4300	0	27.234	0	350.431	0	256.12	0	94.3	0	-1e10	1	0.0947	0	0.000486	0	1.52	0	7.9890	0	7.7844	0	2327	0	2154	0	446.8	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	352.00	0	10.3620	0	35.4310	0	27.234	0	348.453	0	256.57	0	94.4	0	-1e10	1	0.1013	0	0.000410	0	1.32	0	7.9901	0	7.7854	0	2326	0	2154	0	445.7	0	2.83	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	350.00	0	10.3640	0	35.4310	0	27.233	0	346.475	0	256.77	0	94.5	0	-1e10	1	0.0973	0	0.000412	0	1.32	0	7.9900	0	7.7852	0	2327	0	2154	0	445.9	0	2.76	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	347.90	0	10.3650	0	35.4320	0	27.234	0	344.398	0	257.17	0	94.7	0	-1e10	1	0.1027	0	0.000422	0	1.35	0	7.9901	0	7.7853	0	2327	0	2154	0	445.8	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	345.90	0	10.3640	0	35.4320	0	27.234	0	342.420	0	257.31	0	94.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9909	0	7.7860	0	2327	0	2154	0	445.1	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	343.90	0	10.3640	0	35.4320	0	27.234	0	340.441	0	257.36	0	94.7	0	-1e10	1	0.1053	0	0.000419	0	1.34	0	7.9908	0	7.7859	0	2327	0	2154	0	445.2	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	342.00	0	10.3640	0	35.4320	0	27.234	0	338.562	0	257.60	0	94.8	0	-1e10	1	0.0973	0	0.000400	0	1.29	0	7.9902	0	7.7852	0	2327	0	2154	0	446.1	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	340.00	0	10.3630	0	35.4320	0	27.234	0	336.584	0	257.71	0	94.9	0	-1e10	1	0.1000	0	0.000429	0	1.37	0	7.9907	0	7.7856	0	2327	0	2154	0	445.6	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	338.10	0	10.3620	0	35.4320	0	27.234	0	334.704	0	257.74	0	94.9	0	-1e10	1	0.1027	0	0.000444	0	1.41	0	7.9908	0	7.7856	0	2327	0	2154	0	445.6	0	2.81	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	336.00	0	10.3610	0	35.4320	0	27.234	0	332.627	0	257.57	0	94.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9908	0	7.7855	0	2327	0	2154	0	445.7	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	333.90	0	10.3600	0	35.4310	0	27.233	0	330.550	0	257.69	0	94.9	0	-1e10	1	0.0987	0	0.000429	0	1.37	0	7.9909	0	7.7855	0	2327	0	2154	0	445.7	0	2.76	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	331.90	0	10.3590	0	35.4310	0	27.234	0	328.572	0	257.68	0	94.9	0	-1e10	1	0.0987	0	0.000422	0	1.35	0	7.9909	0	7.7854	0	2327	0	2154	0	445.7	0	2.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	330.00	0	10.3590	0	35.4310	0	27.234	0	326.692	0	257.74	0	94.9	0	-1e10	1	0.1040	0	0.000427	0	1.36	0	7.9910	0	7.7854	0	2327	0	2154	0	445.8	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	328.10	0	10.3590	0	35.4310	0	27.234	0	324.813	0	257.65	0	94.8	0	-1e10	1	0.1000	0	0.000405	0	1.31	0	7.9911	0	7.7855	0	2327	0	2154	0	445.7	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	326.10	0	10.3610	0	35.4310	0	27.233	0	322.834	0	257.48	0	94.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9915	0	7.7858	0	2327	0	2154	0	445.4	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	324.10	0	10.3620	0	35.4310	0	27.233	0	320.856	0	257.58	0	94.8	0	-1e10	1	0.1000	0	0.000419	0	1.34	0	7.9915	0	7.7858	0	2327	0	2154	0	445.5	0	2.81	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	322.10	0	10.3620	0	35.4310	0	27.233	0	318.877	0	257.62	0	94.8	0	-1e10	1	0.0973	0	0.000442	0	1.40	0	7.9915	0	7.7856	0	2327	0	2154	0	445.6	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	320.10	0	10.3630	0	35.4310	0	27.233	0	316.899	0	257.38	0	94.8	0	-1e10	1	0.1013	0	0.000429	0	1.37	0	7.9917	0	7.7858	0	2327	0	2154	0	445.5	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	318.00	0	10.3630	0	35.4320	0	27.233	0	314.821	0	257.49	0	94.8	0	-1e10	1	0.1040	0	0.000422	0	1.35	0	7.9920	0	7.7860	0	2327	0	2154	0	445.2	0	2.83	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	316.00	0	10.3640	0	35.4320	0	27.233	0	312.843	0	257.58	0	94.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9918	0	7.7858	0	2327	0	2154	0	445.5	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	314.10	0	10.3640	0	35.4320	0	27.233	0	310.963	0	257.49	0	94.8	0	-1e10	1	0.1013	0	0.000476	0	1.49	0	7.9920	0	7.7859	0	2327	0	2154	0	445.4	0	2.83	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	312.00	0	10.3650	0	35.4320	0	27.233	0	308.886	0	257.56	0	94.8	0	-1e10	1	0.1000	0	0.000449	0	1.42	0	7.9921	0	7.7859	0	2327	0	2154	0	445.4	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	309.90	0	10.3660	0	35.4330	0	27.233	0	306.808	0	257.41	0	94.8	0	-1e10	1	0.1000	0	0.000449	0	1.42	0	7.9922	0	7.7859	0	2327	0	2154	0	445.5	0	2.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	308.00	0	10.3680	0	35.4330	0	27.233	0	304.929	0	257.43	0	94.8	0	-1e10	1	0.1013	0	0.000464	0	1.46	0	7.9921	0	7.7858	0	2327	0	2154	0	445.6	0	2.76	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	306.00	0	10.3700	0	35.4330	0	27.233	0	302.950	0	257.64	0	94.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9919	0	7.7856	0	2327	0	2154	0	446.0	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	304.00	0	10.3700	0	35.4340	0	27.233	0	300.972	0	257.83	0	94.9	0	-1e10	1	0.0987	0	0.000419	0	1.34	0	7.9927	0	7.7863	0	2327	0	2154	0	445.2	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	301.90	0	10.3720	0	35.4340	0	27.233	0	298.894	0	257.78	0	94.9	0	-1e10	1	0.1133	0	0.000432	0	1.38	0	7.9930	0	7.7866	0	2327	0	2154	0	444.8	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	300.00	0	10.3730	0	35.4340	0	27.233	0	297.014	0	257.91	0	95.0	0	-1e10	1	0.1120	0	0.000449	0	1.42	0	7.9931	0	7.7866	0	2327	0	2154	0	444.8	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	298.00	0	10.3730	0	35.4340	0	27.233	0	295.036	0	257.86	0	94.9	0	-1e10	1	0.1107	0	0.000412	0	1.32	0	7.9938	0	7.7872	0	2327	0	2154	0	444.1	0	2.83	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	296.00	0	10.3740	0	35.4350	0	27.233	0	293.057	0	258.02	0	95.0	0	-1e10	1	0.1093	0	0.000412	0	1.32	0	7.9936	0	7.7869	0	2327	0	2154	0	444.5	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	293.90	0	10.3730	0	35.4340	0	27.233	0	290.979	0	257.93	0	95.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9934	0	7.7866	0	2327	0	2154	0	445.0	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	292.00	0	10.3720	0	35.4340	0	27.233	0	289.099	0	258.09	0	95.0	0	-1e10	1	0.1160	0	0.000422	0	1.35	0	7.9934	0	7.7866	0	2327	0	2154	0	445.0	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	290.10	0	10.3700	0	35.4340	0	27.233	0	287.220	0	258.01	0	95.0	0	-1e10	1	0.1133	0	0.000412	0	1.32	0	7.9929	0	7.7860	0	2328	0	2155	0	445.8	0	2.72	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	288.10	0	10.3690	0	35.4330	0	27.232	0	285.241	0	257.98	0	95.0	0	-1e10	1	0.1133	0	0.000417	0	1.34	0	7.9936	0	7.7865	0	2328	0	2155	0	445.1	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	286.00	0	10.3650	0	35.4330	0	27.233	0	283.163	0	258.07	0	95.0	0	-1e10	1	0.1013	0	0.000462	0	1.45	0	7.9932	0	7.7861	0	2328	0	2155	0	445.6	0	2.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	283.90	0	10.3660	0	35.4330	0	27.233	0	281.085	0	258.01	0	95.0	0	-1e10	1	0.1053	0	0.000427	0	1.36	0	7.9931	0	7.7859	0	2328	0	2155	0	446.0	0	2.76	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	282.00	0	10.3670	0	35.4330	0	27.233	0	279.206	0	257.95	0	95.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9934	0	7.7861	0	2328	0	2155	0	445.7	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	280.00	0	10.3670	0	35.4330	0	27.233	0	277.227	0	257.95	0	95.0	0	-1e10	1	0.1013	0	0.000412	0	1.32	0	7.9934	0	7.7860	0	2328	0	2155	0	445.9	0	2.81	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	278.00	0	10.3660	0	35.4330	0	27.233	0	275.248	0	257.85	0	94.9	0	-1e10	1	0.1027	0	0.000429	0	1.37	0	7.9936	0	7.7861	0	2329	0	2156	0	445.8	0	2.76	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	275.90	0	10.3660	0	35.4330	0	27.233	0	273.170	0	257.76	0	94.9	0	-1e10	1	0.0960	0	0.000422	0	1.35	0	7.9938	0	7.7863	0	2329	0	2156	0	445.6	0	2.81	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	274.00	0	10.3660	0	35.4330	0	27.233	0	271.290	0	257.71	0	94.9	0	-1e10	1	0.1067	0	0.000432	0	1.38	0	7.9940	0	7.7864	0	2329	0	2156	0	445.6	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	272.00	0	10.3650	0	35.4330	0	27.233	0	269.311	0	257.88	0	94.9	0	-1e10	1	0.1053	0	0.000424	0	1.36	0	7.9940	0	7.7863	0	2329	0	2156	0	445.7	0	2.81	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	270.00	0	10.3650	0	35.4330	0	27.233	0	267.332	0	257.73	0	94.9	0	-1e10	1	0.1080	0	0.000419	0	1.34	0	7.9941	0	7.7863	0	2329	0	2156	0	445.7	0	2.81	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	268.00	0	10.3650	0	35.4330	0	27.233	0	265.353	0	257.84	0	94.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9944	0	7.7865	0	2329	0	2156	0	445.4	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	266.00	0	10.3650	0	35.4330	0	27.233	0	263.374	0	257.79	0	94.9	0	-1e10	1	0.0987	0	0.000415	0	1.33	0	7.9930	0	7.7851	0	2329	0	2157	0	447.2	0	2.72	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	264.00	0	10.3650	0	35.4330	0	27.233	0	261.395	0	257.75	0	94.9	0	-1e10	1	0.1067	0	0.000417	0	1.34	0	7.9937	0	7.7858	0	2329	0	2156	0	446.4	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	261.90	0	10.3660	0	35.4330	0	27.232	0	259.317	0	257.79	0	94.9	0	-1e10	1	0.1133	0	0.000422	0	1.35	0	7.9946	0	7.7866	0	2329	0	2156	0	445.5	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	260.00	0	10.3650	0	35.4330	0	27.233	0	257.437	0	257.95	0	95.0	0	-1e10	1	0.1080	0	0.000484	0	1.51	0	7.9945	0	7.7863	0	2329	0	2156	0	445.8	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	258.10	0	10.3680	0	35.4340	0	27.233	0	255.557	0	257.77	0	94.9	0	-1e10	1	0.1187	0	0.000447	0	1.41	0	7.9941	0	7.7859	0	2329	0	2156	0	446.3	0	2.87	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	256.10	0	10.3710	0	35.4340	0	27.232	0	253.578	0	257.88	0	95.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9940	0	7.7858	0	2329	0	2156	0	446.6	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	254.00	0	10.3730	0	35.4340	0	27.232	0	251.500	0	257.81	0	94.9	0	-1e10	1	0.1133	0	0.000464	0	1.46	0	7.9941	0	7.7858	0	2329	0	2156	0	446.6	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	252.00	0	10.3740	0	35.4350	0	27.232	0	249.521	0	257.89	0	95.0	0	-1e10	1	0.1173	0	0.000454	0	1.43	0	7.9947	0	7.7864	0	2329	0	2156	0	445.9	0	2.76	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	250.00	0	10.3740	0	35.4340	0	27.232	0	247.542	0	258.02	0	95.0	0	-1e10	1	0.1200	0	0.000434	0	1.38	0	7.9953	0	7.7869	0	2329	0	2156	0	445.4	0	2.69	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	248.00	0	10.3830	0	35.4370	0	27.232	0	245.563	0	257.87	0	95.0	0	-1e10	1	0.1213	0	0.000449	0	1.42	0	7.9945	0	7.7862	0	2330	0	2156	0	446.4	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	246.00	0	10.4070	0	35.4390	0	27.230	0	243.583	0	258.03	0	95.1	0	-1e10	1	0.1626	0	0.000467	0	1.47	0	7.9952	0	7.7871	0	2330	0	2156	0	445.7	0	2.81	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	244.00	0	10.4080	0	35.4390	0	27.229	0	241.604	0	258.01	0	95.1	0	-1e10	1	0.1546	0	0.000454	0	1.43	0	7.9962	0	7.7880	0	2330	0	2156	0	444.7	0	2.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	242.00	0	10.4080	0	35.4400	0	27.230	0	239.625	0	258.57	0	95.3	0	-1e10	1	0.1613	0	0.000444	0	1.41	0	7.9960	0	7.7878	0	2330	0	2156	0	445.0	0	2.72	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	240.00	0	10.4070	0	35.4400	0	27.230	0	237.646	0	258.78	0	95.4	0	-1e10	1	0.1586	0	0.000457	0	1.44	0	7.9964	0	7.7881	0	2330	0	2156	0	444.6	0	2.76	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	238.00	0	10.4060	0	35.4390	0	27.230	0	235.667	0	258.89	0	95.4	0	-1e10	1	0.1546	0	0.000459	0	1.45	0	7.9966	0	7.7882	0	2330	0	2156	0	444.5	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	236.00	0	10.4060	0	35.4400	0	27.230	0	233.687	0	258.93	0	95.4	0	-1e10	1	0.1546	0	0.000459	0	1.45	0	7.9968	0	7.7883	0	2330	0	2156	0	444.4	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	234.00	0	10.4050	0	35.4400	0	27.230	0	231.708	0	259.03	0	95.4	0	-1e10	1	0.1546	0	0.000479	0	1.50	0	7.9961	0	7.7876	0	2330	0	2156	0	445.3	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	232.00	0	10.4050	0	35.4400	0	27.230	0	229.729	0	258.92	0	95.4	0	-1e10	1	0.1613	0	0.000467	0	1.47	0	7.9967	0	7.7881	0	2330	0	2156	0	444.7	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	230.00	0	10.4080	0	35.4400	0	27.230	0	227.749	0	259.04	0	95.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9967	0	7.7880	0	2330	0	2156	0	444.8	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	228.00	0	10.4080	0	35.4400	0	27.230	0	225.770	0	259.14	0	95.5	0	-1e10	1	0.1586	0	0.000434	0	1.38	0	7.9970	0	7.7883	0	2330	0	2156	0	444.5	0	2.85	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	226.00	0	10.4080	0	35.4400	0	27.230	0	223.791	0	259.06	0	95.5	0	-1e10	1	0.1600	0	0.000434	0	1.38	0	7.9970	0	7.7881	0	2330	0	2156	0	444.7	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	224.00	0	10.4070	0	35.4400	0	27.230	0	221.811	0	259.19	0	95.5	0	-1e10	1	0.1626	0	0.000457	0	1.44	0	7.9967	0	7.7878	0	2330	0	2156	0	445.1	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	221.90	0	10.4060	0	35.4400	0	27.230	0	219.733	0	259.16	0	95.5	0	-1e10	1	0.1533	0	0.000449	0	1.42	0	7.9966	0	7.7876	0	2330	0	2156	0	445.3	0	2.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	220.00	0	10.4070	0	35.4400	0	27.230	0	217.853	0	259.02	0	95.4	0	-1e10	1	0.1613	0	0.000454	0	1.43	0	7.9967	0	7.7876	0	2330	0	2156	0	445.3	0	2.81	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	218.00	0	10.4070	0	35.4400	0	27.230	0	215.873	0	259.07	0	95.5	0	-1e10	1	0.1653	0	0.000474	0	1.49	0	7.9968	0	7.7876	0	2330	0	2156	0	445.3	0	2.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	216.00	0	10.4070	0	35.4400	0	27.230	0	213.894	0	259.17	0	95.5	0	-1e10	1	0.1640	0	0.000457	0	1.44	0	7.9968	0	7.7876	0	2330	0	2156	0	445.4	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	214.00	0	10.4060	0	35.4400	0	27.230	0	211.914	0	259.29	0	95.5	0	-1e10	1	0.1613	0	0.000434	0	1.38	0	7.9974	0	7.7880	0	2330	0	2156	0	444.8	0	2.76	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	212.00	0	10.4060	0	35.4400	0	27.230	0	209.935	0	259.24	0	95.5	0	-1e10	1	0.1586	0	0.000464	0	1.46	0	7.9973	0	7.7879	0	2330	0	2156	0	445.0	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	210.00	0	10.4060	0	35.4400	0	27.230	0	207.955	0	259.12	0	95.5	0	-1e10	1	0.1613	0	0.000449	0	1.42	0	7.9978	0	7.7884	0	2330	0	2156	0	444.5	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	208.00	0	10.4050	0	35.4400	0	27.230	0	205.976	0	259.31	0	95.6	0	-1e10	1	0.1600	0	0.000447	0	1.41	0	7.9976	0	7.7880	0	2330	0	2156	0	444.9	0	2.83	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	206.00	0	10.4050	0	35.4400	0	27.230	0	203.996	0	259.20	0	95.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9976	0	7.7880	0	2330	0	2156	0	444.9	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	204.00	0	10.4060	0	35.4400	0	27.230	0	202.017	0	259.42	0	95.6	0	-1e10	1	0.1626	0	0.000429	0	1.37	0	7.9977	0	7.7881	0	2330	0	2156	0	444.9	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	201.90	0	10.4060	0	35.4400	0	27.230	0	199.938	0	259.30	0	95.6	0	-1e10	1	0.1546	0	0.000447	0	1.41	0	7.9980	0	7.7882	0	2330	0	2156	0	444.7	0	2.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	199.90	0	10.4050	0	35.4410	0	27.231	0	197.958	0	259.29	0	95.5	0	-1e10	1	0.1626	0	0.000449	0	1.42	0	7.9976	0	7.7878	0	2330	0	2156	0	445.3	0	2.69	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	197.90	0	10.4050	0	35.4400	0	27.230	0	195.979	0	259.31	0	95.6	0	-1e10	1	0.1600	0	0.000442	0	1.40	0	7.9984	0	7.7885	0	2330	0	2156	0	444.4	0	2.81	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	195.90	0	10.4050	0	35.4400	0	27.230	0	193.999	0	259.21	0	95.5	0	-1e10	1	0.1626	0	0.000457	0	1.44	0	7.9979	0	7.7879	0	2330	0	2156	0	445.2	0	2.72	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	194.00	0	10.4050	0	35.4410	0	27.230	0	192.118	0	259.27	0	95.5	0	-1e10	1	0.1600	0	0.000464	0	1.46	0	7.9983	0	7.7882	0	2330	0	2156	0	444.7	0	2.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	192.00	0	10.4050	0	35.4400	0	27.230	0	190.139	0	259.39	0	95.6	0	-1e10	1	0.1640	0	0.000437	0	1.39	0	7.9979	0	7.7877	0	2330	0	2156	0	445.4	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	190.10	0	10.4040	0	35.4400	0	27.230	0	188.258	0	259.22	0	95.5	0	-1e10	1	0.1573	0	0.000452	0	1.43	0	7.9979	0	7.7877	0	2330	0	2156	0	445.4	0	2.83	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	188.10	0	10.4040	0	35.4410	0	27.230	0	186.278	0	259.26	0	95.5	0	-1e10	1	0.1693	0	0.000449	0	1.42	0	7.9990	0	7.7886	0	2330	0	2156	0	444.3	0	2.76	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	186.00	0	10.4040	0	35.4410	0	27.230	0	184.200	0	259.50	0	95.6	0	-1e10	1	0.1653	0	0.000457	0	1.44	0	7.9989	0	7.7885	0	2330	0	2156	0	444.5	0	2.65	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	183.90	0	10.4040	0	35.4400	0	27.230	0	182.121	0	259.44	0	95.6	0	-1e10	1	0.1640	0	0.000457	0	1.44	0	7.9988	0	7.7883	0	2330	0	2156	0	444.8	0	2.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	182.00	0	10.4030	0	35.4400	0	27.230	0	180.240	0	259.38	0	95.6	0	-1e10	1	0.1666	0	0.000484	0	1.51	0	7.9989	0	7.7883	0	2330	0	2156	0	444.7	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	180.00	0	10.4040	0	35.4410	0	27.230	0	178.260	0	259.46	0	95.6	0	-1e10	1	0.1626	0	0.000457	0	1.44	0	7.9987	0	7.7881	0	2330	0	2156	0	445.0	0	2.69	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	178.00	0	10.4030	0	35.4410	0	27.230	0	176.280	0	259.29	0	95.5	0	-1e10	1	0.1666	0	0.000459	0	1.45	0	7.9990	0	7.7883	0	2330	0	2156	0	444.8	0	2.76	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	176.00	0	10.4030	0	35.4410	0	27.230	0	174.301	0	259.20	0	95.5	0	-1e10	1	0.1586	0	0.000447	0	1.41	0	7.9989	0	7.7881	0	2330	0	2156	0	445.0	0	2.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	174.00	0	10.4030	0	35.4400	0	27.230	0	172.321	0	259.51	0	95.6	0	-1e10	1	0.1600	0	0.000442	0	1.40	0	7.9991	0	7.7882	0	2330	0	2156	0	444.8	0	2.76	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	172.00	0	10.4030	0	35.4400	0	27.230	0	170.341	0	259.55	0	95.6	0	-1e10	1	0.1706	0	0.000422	0	1.35	0	7.9988	0	7.7879	0	2330	0	2156	0	445.3	0	2.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	170.00	0	10.4000	0	35.4400	0	27.230	0	168.361	0	259.45	0	95.6	0	-1e10	1	0.1613	0	0.000439	0	1.40	0	7.9987	0	7.7876	0	2330	0	2156	0	445.6	0	2.83	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	168.00	0	10.4000	0	35.4400	0	27.230	0	166.381	0	259.40	0	95.6	0	-1e10	1	0.1533	0	0.000457	0	1.44	0	7.9989	0	7.7877	0	2330	0	2156	0	445.5	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	166.00	0	10.3990	0	35.4400	0	27.230	0	164.401	0	259.33	0	95.5	0	-1e10	1	0.1626	0	0.000459	0	1.45	0	7.9983	0	7.7871	0	2330	0	2156	0	446.2	0	2.72	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	164.10	0	10.3970	0	35.4400	0	27.230	0	162.520	0	259.32	0	95.5	0	-1e10	1	0.1533	0	0.000424	0	1.36	0	7.9985	0	7.7872	0	2330	0	2156	0	446.1	0	2.72	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	162.00	0	10.3970	0	35.4400	0	27.230	0	160.441	0	259.26	0	95.5	0	-1e10	1	0.1533	0	0.000598	0	1.81	0	7.9991	0	7.7877	0	2330	0	2156	0	445.6	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	160.10	0	10.3970	0	35.4400	0	27.230	0	158.560	0	259.08	0	95.5	0	-1e10	1	0.1466	0	0.000459	0	1.45	0	7.9990	0	7.7875	0	2330	0	2156	0	445.7	0	2.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	158.10	0	10.3950	0	35.4390	0	27.230	0	156.580	0	259.09	0	95.4	0	-1e10	1	0.1466	0	0.000469	0	1.47	0	7.9989	0	7.7873	0	2330	0	2156	0	445.9	0	2.83	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	156.00	0	10.3970	0	35.4400	0	27.230	0	154.501	0	259.15	0	95.5	0	-1e10	1	0.1533	0	0.000454	0	1.43	0	7.9985	0	7.7869	0	2330	0	2157	0	446.5	0	2.83	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	154.00	0	10.3970	0	35.4400	0	27.230	0	152.521	0	259.07	0	95.4	0	-1e10	1	0.1586	0	0.000462	0	1.45	0	7.9989	0	7.7872	0	2330	0	2156	0	446.1	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	152.00	0	10.3950	0	35.4400	0	27.230	0	150.541	0	259.29	0	95.5	0	-1e10	1	0.1426	0	0.000511	0	1.58	0	7.9993	0	7.7875	0	2330	0	2156	0	445.7	0	2.76	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	150.00	0	10.3940	0	35.4390	0	27.230	0	148.561	0	259.15	0	95.5	0	-1e10	1	0.1440	0	0.000444	0	1.41	0	7.9997	0	7.7878	0	2330	0	2156	0	445.4	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	148.00	0	10.3910	0	35.4390	0	27.230	0	146.581	0	259.00	0	95.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9994	0	7.7874	0	2330	0	2156	0	445.9	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	146.00	0	10.3900	0	35.4390	0	27.230	0	144.601	0	258.97	0	95.4	0	-1e10	1	0.1266	0	0.000452	0	1.43	0	7.9997	0	7.7876	0	2330	0	2156	0	445.6	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	144.00	0	10.3910	0	35.4390	0	27.230	0	142.621	0	258.90	0	95.4	0	-1e10	1	0.1227	0	0.000444	0	1.41	0	7.9998	0	7.7876	0	2330	0	2156	0	445.6	0	2.69	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	142.00	0	10.3920	0	35.4390	0	27.230	0	140.640	0	258.97	0	95.4	0	-1e10	1	0.1266	0	0.000434	0	1.38	0	7.9995	0	7.7873	0	2330	0	2156	0	446.0	0	2.76	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	140.00	0	10.3890	0	35.4390	0	27.231	0	138.660	0	259.16	0	95.5	0	-1e10	1	0.1240	0	0.000422	0	1.35	0	7.9995	0	7.7872	0	2330	0	2157	0	446.2	0	2.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	138.00	0	10.3890	0	35.4390	0	27.230	0	136.680	0	258.77	0	95.3	0	-1e10	1	0.1266	0	0.000472	0	1.48	0	7.9993	0	7.7869	0	2330	0	2157	0	446.5	0	2.83	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	136.00	0	10.3890	0	35.4390	0	27.230	0	134.700	0	258.79	0	95.3	0	-1e10	1	0.1187	0	0.000437	0	1.39	0	7.9989	0	7.7865	0	2330	0	2157	0	447.0	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	134.00	0	10.3890	0	35.4390	0	27.230	0	132.720	0	258.88	0	95.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9995	0	7.7869	0	2330	0	2157	0	446.5	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	132.10	0	10.3890	0	35.4390	0	27.230	0	130.838	0	258.63	0	95.3	0	-1e10	1	0.1213	0	0.000437	0	1.39	0	7.9994	0	7.7868	0	2330	0	2157	0	446.7	0	2.72	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	130.00	0	10.3890	0	35.4390	0	27.230	0	128.759	0	258.71	0	95.3	0	-1e10	1	0.1306	0	0.000434	0	1.38	0	7.9997	0	7.7870	0	2330	0	2157	0	446.4	0	2.72	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	128.00	0	10.3890	0	35.4390	0	27.230	0	126.779	0	258.80	0	95.3	0	-1e10	1	0.1240	0	0.000459	0	1.45	0	8.0001	0	7.7873	0	2330	0	2156	0	446.1	0	2.72	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	126.00	0	10.3890	0	35.4390	0	27.230	0	124.798	0	258.68	0	95.3	0	-1e10	1	0.1293	0	0.000439	0	1.40	0	7.9999	0	7.7870	0	2330	0	2157	0	446.4	0	2.69	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	124.00	0	10.3900	0	35.4390	0	27.230	0	122.818	0	258.72	0	95.3	0	-1e10	1	0.1373	0	0.000429	0	1.37	0	7.9999	0	7.7870	0	2330	0	2157	0	446.5	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	122.10	0	10.3930	0	35.4400	0	27.230	0	120.937	0	258.61	0	95.3	0	-1e10	1	0.1573	0	0.000452	0	1.43	0	7.9995	0	7.7865	0	2330	0	2157	0	447.1	0	2.72	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	120.00	0	10.3950	0	35.4400	0	27.230	0	118.857	0	259.07	0	95.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0006	0	7.7876	0	2330	0	2156	0	445.9	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	118.10	0	10.3950	0	35.4400	0	27.230	0	116.976	0	259.07	0	95.4	0	-1e10	1	0.1613	0	0.000464	0	1.46	0	8.0009	0	7.7879	0	2330	0	2156	0	445.6	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	116.00	0	10.3950	0	35.4400	0	27.230	0	114.897	0	259.02	0	95.4	0	-1e10	1	0.1640	0	0.000452	0	1.43	0	8.0008	0	7.7877	0	2330	0	2156	0	445.8	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	113.90	0	10.3950	0	35.4400	0	27.230	0	112.817	0	259.40	0	95.6	0	-1e10	1	0.1586	0	0.000464	0	1.46	0	8.0005	0	7.7873	0	2330	0	2156	0	446.3	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	112.00	0	10.3950	0	35.4400	0	27.230	0	110.936	0	259.28	0	95.5	0	-1e10	1	0.1680	0	0.000444	0	1.41	0	8.0000	0	7.7867	0	2330	0	2157	0	447.0	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	110.00	0	10.3950	0	35.4400	0	27.230	0	108.955	0	259.37	0	95.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0004	0	7.7871	0	2330	0	2157	0	446.6	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	108.10	0	10.3940	0	35.4400	0	27.230	0	107.074	0	259.22	0	95.5	0	-1e10	1	0.1680	0	0.000472	0	1.48	0	8.0000	0	7.7866	0	2330	0	2157	0	447.2	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	106.10	0	10.3930	0	35.4400	0	27.230	0	105.093	0	259.30	0	95.5	0	-1e10	1	0.1666	0	0.000494	0	1.54	0	8.0001	0	7.7866	0	2330	0	2157	0	447.2	0	2.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	104.10	0	10.3900	0	35.4400	0	27.230	0	103.113	0	259.42	0	95.6	0	-1e10	1	0.1586	0	0.000462	0	1.45	0	7.9997	0	7.7861	0	2330	0	2157	0	447.7	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	102.00	0	10.3860	0	35.4390	0	27.230	0	101.033	0	259.38	0	95.5	0	-1e10	1	0.1187	0	0.000429	0	1.37	0	8.0002	0	7.7864	0	2330	0	2157	0	447.3	0	2.89	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	100.00	0	10.3860	0	35.4390	0	27.230	0	99.053	0	259.41	0	95.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0002	0	7.7863	0	2330	0	2157	0	447.4	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	98.10	0	10.3880	0	35.4390	0	27.230	0	97.171	0	259.20	0	95.5	0	-1e10	1	0.1333	0	0.000444	0	1.41	0	8.0007	0	7.7868	0	2330	0	2157	0	446.9	0	2.76	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	96.00	0	10.3900	0	35.4400	0	27.230	0	95.091	0	259.17	0	95.5	0	-1e10	1	0.1333	0	0.000439	0	1.40	0	8.0003	0	7.7863	0	2330	0	2157	0	447.5	0	2.72	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	93.90	0	10.3900	0	35.4400	0	27.230	0	93.012	0	259.05	0	95.4	0	-1e10	1	0.1360	0	0.000469	0	1.47	0	8.0006	0	7.7866	0	2330	0	2157	0	447.2	0	2.72	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	92.00	0	10.3900	0	35.4390	0	27.229	0	91.130	0	259.06	0	95.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0006	0	7.7865	0	2330	0	2157	0	447.3	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	90.10	0	10.3900	0	35.4400	0	27.230	0	89.249	0	258.88	0	95.4	0	-1e10	1	0.1306	0	0.000467	0	1.47	0	8.0011	0	7.7869	0	2330	0	2157	0	446.9	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	88.00	0	10.3900	0	35.4400	0	27.230	0	87.169	0	258.89	0	95.4	0	-1e10	1	0.1240	0	0.000422	0	1.35	0	8.0014	0	7.7871	0	2330	0	2157	0	446.6	0	2.69	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	85.90	0	10.3900	0	35.4400	0	27.230	0	85.089	0	258.79	0	95.3	0	-1e10	1	0.1346	0	0.000551	0	1.69	0	8.0009	0	7.7866	0	2330	0	2157	0	447.3	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	84.00	0	10.3890	0	35.4390	0	27.229	0	83.207	0	258.98	0	95.4	0	-1e10	1	0.1306	0	0.000437	0	1.39	0	8.0015	0	7.7870	0	2330	0	2157	0	446.7	0	2.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	82.00	0	10.3900	0	35.4400	0	27.230	0	81.227	0	259.07	0	95.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0007	0	7.7862	0	2330	0	2157	0	447.7	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	79.90	0	10.3900	0	35.4400	0	27.230	0	79.147	0	258.87	0	95.4	0	-1e10	1	0.1386	0	0.000479	0	1.50	0	8.0009	0	7.7863	0	2330	0	2157	0	447.6	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	78.00	0	10.3890	0	35.4400	0	27.230	0	77.265	0	258.97	0	95.4	0	-1e10	1	0.1373	0	0.000434	0	1.38	0	8.0007	0	7.7861	0	2330	0	2157	0	447.9	0	2.81	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	76.10	0	10.3880	0	35.4400	0	27.230	0	75.383	0	258.97	0	95.4	0	-1e10	1	0.1360	0	0.000442	0	1.40	0	8.0005	0	7.7858	0	2330	0	2157	0	448.2	0	2.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	73.90	0	10.3900	0	35.4400	0	27.230	0	73.205	0	259.00	0	95.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0012	0	7.7865	0	2330	0	2157	0	447.5	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	72.00	0	10.3890	0	35.4400	0	27.230	0	71.323	0	258.89	0	95.4	0	-1e10	1	0.1480	0	0.000442	0	1.40	0	8.0012	0	7.7864	0	2330	0	2157	0	447.6	0	2.76	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	70.10	0	10.3900	0	35.4400	0	27.230	0	69.441	0	259.17	0	95.5	0	-1e10	1	0.1400	0	0.000442	0	1.40	0	8.0011	0	7.7862	0	2330	0	2157	0	447.8	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	68.00	0	10.3910	0	35.4400	0	27.229	0	67.361	0	258.95	0	95.4	0	-1e10	1	0.1586	0	0.000479	0	1.50	0	8.0012	0	7.7862	0	2330	0	2157	0	447.9	0	2.83	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	66.00	0	10.3910	0	35.4400	0	27.229	0	65.380	0	259.12	0	95.5	0	-1e10	1	0.1680	0	0.000494	0	1.54	0	8.0016	0	7.7866	0	2330	0	2157	0	447.5	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	64.00	0	10.3910	0	35.4400	0	27.229	0	63.399	0	259.20	0	95.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0015	0	7.7864	0	2330	0	2157	0	447.7	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	62.00	0	10.3900	0	35.4400	0	27.229	0	61.418	0	259.39	0	95.6	0	-1e10	1	0.1573	0	0.000437	0	1.39	0	8.0017	0	7.7865	0	2330	0	2157	0	447.6	0	2.85	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	60.10	0	10.3890	0	35.4400	0	27.230	0	59.536	0	259.35	0	95.5	0	-1e10	1	0.1493	0	0.000415	0	1.33	0	8.0019	0	7.7866	0	2330	0	2157	0	447.5	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	58.00	0	10.3880	0	35.4400	0	27.230	0	57.456	0	259.16	0	95.5	0	-1e10	1	0.1386	0	0.000444	0	1.41	0	8.0015	0	7.7861	0	2330	0	2157	0	448.0	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	56.00	0	10.3900	0	35.4400	0	27.229	0	55.475	0	259.10	0	95.4	0	-1e10	1	0.1613	0	0.000444	0	1.41	0	8.0017	0	7.7862	0	2330	0	2157	0	447.9	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	54.00	0	10.3910	0	35.4400	0	27.229	0	53.494	0	259.26	0	95.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0016	0	7.7862	0	2330	0	2157	0	448.1	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	52.00	0	10.3910	0	35.4400	0	27.229	0	51.513	0	259.16	0	95.5	0	-1e10	1	0.1520	0	0.000437	0	1.39	0	8.0017	0	7.7861	0	2330	0	2157	0	448.1	0	2.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	50.10	0	10.3900	0	35.4400	0	27.229	0	49.631	0	259.39	0	95.5	0	-1e10	1	0.1600	0	0.000434	0	1.38	0	8.0018	0	7.7861	0	2330	0	2157	0	448.1	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	48.10	0	10.3900	0	35.4400	0	27.229	0	47.650	0	259.22	0	95.5	0	-1e10	1	0.1640	0	0.000459	0	1.45	0	8.0022	0	7.7865	0	2330	0	2157	0	447.7	0	2.78	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	46.00	0	10.3890	0	35.4400	0	27.229	0	45.570	0	259.47	0	95.6	0	-1e10	1	0.1706	0	0.000434	0	1.38	0	8.0023	0	7.7865	0	2330	0	2157	0	447.6	0	2.63	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	43.90	0	10.3890	0	35.4400	0	27.229	0	43.490	0	259.51	0	95.6	0	-1e10	1	0.1653	0	0.000439	0	1.40	0	8.0022	0	7.7863	0	2330	0	2157	0	447.9	0	2.81	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	42.00	0	10.3890	0	35.4400	0	27.229	0	41.608	0	259.41	0	95.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.0016	0	7.7856	0	2330	0	2157	0	448.7	0	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	40.10	0	10.3880	0	35.4400	0	27.229	0	39.726	0	259.69	0	95.7	0	-1e10	1	0.1693	0	0.000459	0	1.45	0	8.0024	0	7.7863	0	2330	0	2157	0	447.9	0	2.67	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	38.00	0	10.3880	0	35.4400	0	27.229	0	37.646	0	259.66	0	95.6	0	-1e10	1	0.1653	0	0.000452	0	1.43	0	8.0024	0	7.7863	0	2330	0	2157	0	448.0	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	36.00	0	10.3880	0	35.4400	0	27.229	0	35.664	0	259.75	0	95.7	0	-1e10	1	0.1746	0	0.000447	0	1.41	0	8.0027	0	7.7865	0	2330	0	2157	0	447.7	0	2.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	34.00	0	10.3880	0	35.4390	0	27.228	0	33.683	0	259.65	0	95.6	0	-1e10	1	0.1680	4	0.000454	0	1.43	0	8.0025	0	7.7863	0	2330	0	2157	0	448.0	0	2.76	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	32.00	0	10.3870	0	35.4390	0	27.229	0	31.702	0	259.67	0	95.6	0	-1e10	1	0.1720	4	0.000442	0	1.40	0	8.0029	0	7.7865	0	2330	0	2157	0	447.7	0	2.71	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	30.00	0	10.3870	0	35.4390	0	27.229	0	29.721	0	259.64	0	95.6	0	-1e10	1	0.1640	4	0.000437	0	1.39	0	8.0034	0	7.7869	0	2330	0	2157	0	447.2	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	28.00	0	10.3870	0	35.4400	0	27.229	0	27.740	0	259.71	0	95.7	0	-1e10	1	0.1760	4	0.000432	0	1.38	0	8.0034	0	7.7868	0	2330	0	2157	0	447.4	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	26.00	0	10.3870	0	35.4400	0	27.229	0	25.758	0	259.80	0	95.7	0	-1e10	1	0.1653	4	0.000422	0	1.35	0	8.0039	0	7.7872	0	2330	0	2157	0	446.9	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	24.00	0	10.3870	0	35.4400	0	27.229	0	23.777	0	259.78	0	95.7	0	-1e10	1	0.1693	4	0.000472	0	1.48	0	8.0039	0	7.7872	0	2330	0	2157	0	446.9	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	22.00	0	10.3870	0	35.4400	0	27.229	0	21.796	0	259.69	0	95.7	0	-1e10	1	0.1813	4	0.000467	0	1.47	0	8.0038	0	7.7870	0	2330	0	2157	0	447.1	0	2.74	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	19.90	0	10.3860	0	35.4400	0	27.229	0	19.715	0	259.78	0	95.7	0	-1e10	1	0.1720	4	0.000439	0	1.40	0	8.0043	0	7.7874	0	2330	0	2157	0	446.7	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	18.00	0	10.3860	0	35.4400	0	27.229	0	17.833	0	259.91	0	95.7	0	-1e10	1	0.1680	4	0.000444	0	1.41	0	8.0043	0	7.7873	0	2330	0	2157	0	446.8	0	2.72	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	16.10	0	10.3860	0	35.4400	0	27.229	0	15.951	0	259.58	0	95.6	0	-1e10	1	0.1760	4	0.000447	0	1.41	0	8.0049	0	7.7879	0	2330	0	2156	0	446.1	0	2.69	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	14.10	0	10.3860	0	35.4390	0	27.228	0	13.969	0	259.71	0	95.7	0	-1e10	1	0.1693	4	0.000474	0	1.49	0	8.0043	0	7.7872	0	2330	0	2156	0	446.9	0	2.85	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	12.00	0	10.3860	0	35.4390	0	27.228	0	11.889	0	259.80	0	95.7	0	-1e10	1	0.1693	4	0.000434	0	1.38	0	8.0053	0	7.7881	0	2330	0	2156	0	445.8	0	2.85	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	10.00	0	10.3850	0	35.4390	0	27.228	0	9.907	0	259.79	0	95.7	0	-1e10	1	0.1693	4	0.000454	0	1.43	0	8.0055	0	7.7882	0	2330	0	2156	0	445.7	0	2.69	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	8.00	0	10.3850	0	35.4390	0	27.228	0	7.926	0	259.80	0	95.7	0	-1e10	1	0.1693	4	0.000479	0	1.50	0	8.0065	0	7.7891	0	2330	0	2155	0	444.7	0	2.81	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	6.10	0	10.3850	0	35.4390	0	27.228	0	6.044	0	259.73	0	95.7	0	-1e10	1	0.1626	4	0.000474	0	1.49	0	8.0071	0	7.7896	0	2330	0	2155	0	444.1	0	2.80	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	4.00	0	10.3850	0	35.4400	0	27.229	0	3.963	0	259.93	0	95.7	0	-1e10	1	0.1693	4	0.000447	0	1.41	0	8.0083	0	7.7907	0	2330	0	2155	0	442.8	0	2.67	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	2.10	0	10.3840	0	35.4400	0	27.229	0	2.081	0	259.82	0	95.7	0	-1e10	1	0.1693	4	0.000462	0	1.45	0	8.0095	0	7.7917	0	2330	0	2154	0	441.5	0	2.67	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0	0.90	0	10.3850	0	35.4390	0	27.228	0	0.892	0	259.86	0	95.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	25	C	03/04/2025	11:21	349.146	57.596	0	0																																		
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	1950.10	0	3.3229	0	34.9910	0	27.862	0	1923.057	0	246.73	8	77.1	8	-1e10	1	0.0107	0	0.008099	0	21.31	0	7.9449	0	7.6990	4	2310	4	2177	4	403.0	4	4.01	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	1899.70	0	3.5298	0	34.9370	0	27.799	0	1873.578	0	258.12	0	81.0	0	-1e10	1	0.0053	0	0.002676	0	7.21	0	7.9436	0	7.6990	0	2308	0	2175	0	406.8	0	3.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	1849.40	0	3.6738	0	34.9400	0	27.787	0	1824.185	0	258.29	0	81.4	0	-1e10	1	0.0080	0	0.000714	0	2.11	0	7.9422	0	7.6979	0	2307	0	2175	0	411.0	0	3.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	1799.40	0	3.7695	0	34.9430	0	27.779	0	1775.075	0	259.89	0	82.1	0	-1e10	1	0.0067	0	0.000588	0	1.78	0	7.9411	0	7.6964	0	2307	0	2175	0	414.7	0	3.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	1749.70	0	3.8626	0	34.9460	0	27.772	0	1726.249	0	259.39	0	82.1	0	-1e10	1	0.0053	0	0.000513	0	1.59	0	7.9412	0	7.6960	0	2307	0	2176	0	417.2	0	3.82	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	1699.20	0	3.9754	0	34.9520	0	27.765	0	1676.625	0	259.68	0	82.4	0	-1e10	1	0.0093	0	0.000457	0	1.44	0	7.9398	0	7.6944	0	2308	0	2177	0	421.5	0	3.73	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	1649.60	0	4.0625	0	34.9590	0	27.761	0	1627.875	0	259.28	0	82.5	0	-1e10	1	0.0080	0	0.000506	0	1.57	0	7.9409	0	7.6949	0	2308	0	2176	0	422.9	0	3.80	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	1599.60	0	4.2341	0	34.9700	0	27.752	0	1578.719	0	257.31	0	82.2	0	-1e10	1	0.0067	0	0.000440	0	1.40	0	7.9390	0	7.6938	0	2308	0	2177	0	427.8	0	3.73	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	1546.40	0	4.4611	0	34.9870	0	27.741	0	1526.406	0	255.13	0	81.9	0	-1e10	1	0.0120	0	0.000502	0	1.56	0	7.9370	0	7.6932	0	2309	0	2178	0	433.2	0	3.78	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	1499.30	0	4.6326	0	35.0050	0	27.736	0	1480.079	0	253.74	0	81.8	0	-1e10	1	0.0107	0	0.000393	0	1.28	0	7.9364	0	7.6933	0	2310	0	2179	0	436.9	0	3.69	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	1448.90	0	4.7868	0	35.0130	0	27.725	0	1430.496	0	250.68	0	81.2	0	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.9349	0	7.6923	0	2311	0	2181	0	441.7	0	3.64	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	1399.50	0	4.9467	0	35.0260	0	27.716	0	1381.885	0	248.20	0	80.7	0	-1e10	1	0.0080	0	0.000372	0	1.22	0	7.9340	0	7.6919	0	2312	0	2182	0	445.8	0	3.73	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	1349.70	0	5.1644	0	35.0440	0	27.705	0	1332.869	0	245.28	0	80.1	0	-1e10	1	0.0093	0	0.000412	0	1.32	0	7.9322	0	7.6915	0	2313	0	2183	0	451.1	0	3.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	1299.60	0	5.3723	0	35.0610	0	27.693	0	1283.546	0	240.43	0	78.9	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.9287	0	7.6894	0	2314	0	2184	0	458.3	0	3.78	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	1249.50	0	5.6118	0	35.0800	0	27.679	0	1234.212	0	235.86	0	77.9	0	-1e10	1	0.0080	0	0.000400	0	1.29	0	7.9263	0	7.6887	0	2314	0	2185	0	464.4	0	3.64	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	1199.70	0	5.8957	0	35.1060	0	27.664	0	1185.161	0	231.07	0	76.8	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.9242	0	7.6891	0	2316	0	2186	0	470.4	0	3.69	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	1149.40	0	6.1692	0	35.1290	0	27.647	0	1135.607	0	226.34	0	75.8	0	-1e10	1	0.0067	0	0.000438	0	1.39	0	7.9229	0	7.6898	0	2317	0	2187	0	475.6	0	3.69	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	1099.80	0	6.5678	0	35.1690	0	27.626	0	1086.730	0	219.70	0	74.2	0	-1e10	1	0.0107	0	0.000365	0	1.20	0	7.9192	0	7.6903	0	2320	0	2190	0	484.2	0	3.75	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	1048.70	0	6.8042	0	35.1880	0	27.609	0	1036.364	0	216.75	0	73.6	0	-1e10	1	0.0093	0	0.000417	0	1.34	0	7.9195	0	7.6921	0	2322	0	2190	0	487.4	0	3.62	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	999.90	0	7.2152	0	35.2220	0	27.578	0	988.253	0	212.22	0	72.8	0	-1e10	1	0.0080	0	0.000420	0	1.35	0	7.9179	0	7.6946	0	2323	0	2190	0	493.4	0	3.67	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	979.20	0	7.3960	0	35.2400	0	27.566	0	967.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	978.00	0	7.4080	0	35.2410	0	27.565	0	966.658	0	207.22	0	71.4	0	-1e10	1	0.0053	0	0.000366	0	1.20	0	7.9183	0	7.6970	0	2325	0	2191	0	494.7	0	3.64	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	976.00	0	7.4310	0	35.2420	0	27.563	0	964.686	0	206.98	0	71.4	0	-1e10	1	0.0093	0	0.000413	0	1.33	0	7.9178	0	7.6968	0	2325	0	2191	0	495.5	0	3.67	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	974.00	0	7.4650	0	35.2440	0	27.560	0	962.714	0	206.49	0	71.2	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.9175	0	7.6969	0	2325	0	2191	0	496.2	0	3.64	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	972.00	0	7.4780	0	35.2450	0	27.558	0	960.742	0	206.09	0	71.1	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.9173	0	7.6968	0	2325	0	2191	0	496.6	0	3.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	970.00	0	7.4800	0	35.2460	0	27.559	0	958.769	0	205.96	0	71.1	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.9172	0	7.6967	0	2325	0	2191	0	496.7	0	3.64	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	968.00	0	7.4800	0	35.2460	0	27.559	0	956.797	0	205.88	0	71.1	0	-1e10	1	0.0080	0	0.000376	0	1.23	0	7.9170	0	7.6965	0	2325	0	2191	0	497.1	0	3.64	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	966.00	0	7.4970	0	35.2470	0	27.557	0	954.825	0	205.69	0	71.0	0	-1e10	1	0.0080	0	0.000373	0	1.22	0	7.9163	0	7.6960	0	2325	0	2191	0	498.2	0	3.66	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	964.00	0	7.5170	0	35.2480	0	27.555	0	952.852	0	205.50	0	71.0	0	-1e10	1	0.0067	0	0.000366	0	1.20	0	7.9166	0	7.6965	0	2325	0	2191	0	498.0	0	3.62	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	962.00	0	7.5230	0	35.2480	0	27.554	0	950.880	0	205.37	0	70.9	0	-1e10	1	0.0053	0	0.000401	0	1.30	0	7.9165	0	7.6964	0	2325	0	2191	0	498.2	0	3.64	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	960.00	0	7.5420	0	35.2500	0	27.553	0	948.908	0	205.22	0	70.9	0	-1e10	1	0.0053	0	0.000430	0	1.37	0	7.9164	0	7.6965	0	2325	0	2191	0	498.5	0	3.60	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	958.00	0	7.5650	0	35.2510	0	27.550	0	946.935	0	205.03	0	70.9	0	-1e10	1	0.0080	0	0.000413	0	1.33	0	7.9160	0	7.6964	0	2325	0	2191	0	499.2	0	3.64	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	956.00	0	7.5810	0	35.2520	0	27.549	0	944.963	0	204.85	0	70.9	0	-1e10	1	0.0067	0	0.000433	0	1.38	0	7.9156	0	7.6961	0	2325	0	2192	0	499.9	0	3.66	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	954.00	0	7.5990	0	35.2530	0	27.547	0	942.991	0	204.61	0	70.8	0	-1e10	1	0.0080	0	0.000411	0	1.32	0	7.9156	0	7.6963	0	2325	0	2192	0	500.1	0	3.62	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	952.00	0	7.6180	0	35.2550	0	27.546	0	941.018	0	204.25	0	70.7	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.9154	0	7.6964	0	2325	0	2192	0	500.4	0	3.60	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	950.00	0	7.6420	0	35.2570	0	27.544	0	939.046	0	204.00	0	70.7	0	-1e10	1	0.0080	0	0.000384	0	1.25	0	7.9152	0	7.6964	0	2326	0	2192	0	500.9	0	3.62	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	948.00	0	7.6550	0	35.2580	0	27.543	0	937.073	0	203.79	0	70.6	0	-1e10	1	0.0093	0	0.000393	0	1.28	0	7.9152	0	7.6965	0	2326	0	2192	0	501.1	0	3.66	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	946.00	0	7.6600	0	35.2580	0	27.542	0	935.101	0	203.66	0	70.6	0	-1e10	1	0.0053	0	0.000428	0	1.37	0	7.9151	0	7.6964	0	2326	0	2192	0	501.3	0	3.66	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	944.00	0	7.6670	0	35.2590	0	27.542	0	933.128	0	203.57	0	70.6	0	-1e10	1	0.0107	0	0.000376	0	1.23	0	7.9149	0	7.6963	0	2326	0	2192	0	501.7	0	3.60	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	942.00	0	7.6760	0	35.2590	0	27.540	0	931.156	0	203.64	0	70.6	0	-1e10	1	0.0040	0	0.000401	0	1.30	0	7.9150	0	7.6964	0	2326	0	2192	0	501.8	0	3.62	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	940.00	0	7.6780	0	35.2590	0	27.540	0	929.183	0	203.63	0	70.6	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.9153	0	7.6966	0	2326	0	2192	0	501.5	0	3.62	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	938.00	0	7.7000	0	35.2590	0	27.537	0	927.211	0	203.80	0	70.7	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.9157	0	7.6972	0	2326	0	2191	0	501.1	0	3.58	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	936.00	0	7.7640	0	35.2620	0	27.530	0	925.238	0	203.74	0	70.8	0	-1e10	1	0.0067	0	0.000416	0	1.33	0	7.9150	0	7.6975	0	2326	0	2191	0	502.2	0	3.60	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	934.00	0	7.8000	0	35.2640	0	27.526	0	923.265	0	203.37	0	70.7	0	-1e10	1	0.0080	0	0.000406	0	1.31	0	7.9150	0	7.6979	0	2326	0	2191	0	502.5	0	3.60	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	932.00	0	7.8150	0	35.2650	0	27.525	0	921.293	0	203.19	0	70.7	0	-1e10	1	0.0093	0	0.000391	0	1.27	0	7.9150	0	7.6980	0	2326	0	2191	0	502.6	0	3.60	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	930.00	0	7.8270	0	35.2650	0	27.523	0	919.320	0	203.20	0	70.7	0	-1e10	1	0.0080	0	0.000411	0	1.32	0	7.9150	0	7.6981	0	2326	0	2191	0	502.8	0	3.60	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	928.00	0	7.8350	0	35.2660	0	27.522	0	917.348	0	203.27	0	70.7	0	-1e10	1	0.0067	0	0.000414	0	1.33	0	7.9150	0	7.6982	0	2326	0	2191	0	502.9	0	3.58	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	926.00	0	7.8440	0	35.2660	0	27.521	0	915.375	0	203.29	0	70.7	0	-1e10	1	0.0067	0	0.000478	0	1.50	0	7.9151	0	7.6984	0	2326	0	2191	0	502.8	0	3.58	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	924.00	0	7.8580	0	35.2660	0	27.519	0	913.402	0	203.34	0	70.8	0	-1e10	1	0.0067	0	0.000421	0	1.35	0	7.9151	0	7.6984	0	2326	0	2191	0	503.1	0	3.60	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	922.00	0	7.8860	0	35.2670	0	27.516	0	911.429	0	203.35	0	70.8	0	-1e10	1	0.0067	0	0.000424	0	1.35	0	7.9151	0	7.6988	0	2326	0	2191	0	503.1	0	3.57	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	920.00	0	7.9170	0	35.2680	0	27.512	0	909.457	0	203.38	0	70.9	0	-1e10	1	0.0053	0	0.000446	0	1.41	0	7.9148	0	7.6989	0	2326	0	2191	0	503.8	0	3.60	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	918.00	0	7.9270	0	35.2690	0	27.511	0	907.484	0	203.46	0	70.9	0	-1e10	1	0.0067	0	0.000451	0	1.43	0	7.9153	0	7.6994	0	2326	0	2191	0	503.3	0	3.60	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	916.00	0	7.9400	0	35.2690	0	27.509	0	905.511	0	203.46	0	71.0	0	-1e10	1	0.0080	0	0.000493	0	1.54	0	7.9154	0	7.6996	0	2326	0	2191	0	503.3	0	3.60	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	914.00	0	7.9650	0	35.2690	0	27.505	0	903.538	0	203.50	0	71.0	0	-1e10	1	0.0067	0	0.000483	0	1.51	0	7.9158	0	7.7003	0	2326	0	2190	0	502.9	0	3.51	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	912.00	0	7.9780	0	35.2700	0	27.504	0	901.566	0	203.59	0	71.1	0	-1e10	1	0.0067	0	0.000436	0	1.39	0	7.9158	0	7.7004	0	2326	0	2190	0	503.0	0	3.57	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	910.00	0	7.9940	0	35.2710	0	27.503	0	899.593	0	203.60	0	71.1	0	-1e10	1	0.0053	0	0.000429	0	1.37	0	7.9159	0	7.7006	0	2326	0	2190	0	503.1	0	3.51	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	908.00	0	8.0080	0	35.2710	0	27.500	0	897.620	0	203.65	0	71.1	0	-1e10	1	0.0080	0	0.000426	0	1.36	0	7.9155	0	7.7004	0	2326	0	2190	0	503.7	0	3.53	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	906.00	0	8.0310	0	35.2710	0	27.497	0	895.647	0	203.83	0	71.2	0	-1e10	1	0.0067	0	0.000463	0	1.46	0	7.9148	0	7.7000	0	2326	0	2191	0	504.8	0	3.53	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	904.00	0	8.0440	0	35.2710	0	27.495	0	893.674	0	203.87	0	71.3	0	-1e10	1	0.0093	0	0.000406	0	1.31	0	7.9150	0	7.7003	0	2326	0	2190	0	504.7	0	3.60	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	902.00	0	8.0740	0	35.2730	0	27.492	0	891.701	0	203.80	0	71.3	0	-1e10	1	0.0067	0	0.000506	0	1.57	0	7.9147	0	7.7004	0	2326	0	2190	0	505.2	0	3.57	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	900.00	0	8.1150	0	35.2750	0	27.487	0	889.728	0	203.40	0	71.2	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.9148	0	7.7009	0	2326	0	2190	0	505.4	0	3.57	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	898.00	0	8.1360	0	35.2770	0	27.486	0	887.756	0	202.93	0	71.1	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.9146	0	7.7010	0	2326	0	2190	0	505.8	0	3.60	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	896.00	0	8.1490	0	35.2770	0	27.484	0	885.783	0	202.78	0	71.1	0	-1e10	1	0.0053	0	0.000389	0	1.27	0	7.9145	0	7.7011	0	2326	0	2190	0	506.0	0	3.58	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	894.00	0	8.1670	0	35.2790	0	27.483	0	883.810	0	202.69	0	71.1	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.9152	0	7.7019	0	2326	0	2190	0	505.3	0	3.58	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	892.00	0	8.2010	0	35.2820	0	27.480	0	881.837	0	202.09	0	70.9	0	-1e10	1	0.0080	0	0.000367	0	1.21	0	7.9139	0	7.7011	0	2326	0	2191	0	507.2	0	3.60	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	890.00	0	8.2200	0	35.2820	0	27.477	0	879.864	0	201.50	0	70.7	0	-1e10	1	0.0053	0	0.000370	0	1.21	0	7.9135	0	7.7009	0	2326	0	2191	0	507.9	0	3.57	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	888.00	0	8.2260	0	35.2810	0	27.475	0	877.891	0	201.60	0	70.8	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.9143	0	7.7017	0	2326	0	2190	0	507.0	0	3.49	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	886.00	0	8.2520	0	35.2810	0	27.471	0	875.918	0	201.82	0	70.9	0	-1e10	1	0.0067	0	0.000422	0	1.35	0	7.9146	0	7.7022	0	2326	0	2190	0	506.8	0	3.60	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	884.00	0	8.2650	0	35.2800	0	27.468	0	873.944	0	201.95	0	71.0	0	-1e10	1	0.0067	0	0.000481	0	1.50	0	7.9148	0	7.7025	0	2326	0	2190	0	506.6	0	3.57	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	882.00	0	8.2820	0	35.2800	0	27.466	0	871.971	0	202.15	0	71.0	0	-1e10	1	0.0080	0	0.000382	0	1.25	0	7.9150	0	7.7029	0	2326	0	2190	0	506.5	0	3.55	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	880.00	0	8.3040	0	35.2810	0	27.463	0	869.998	0	202.21	0	71.1	0	-1e10	1	0.0067	0	0.000362	0	1.20	0	7.9151	0	7.7032	0	2326	0	2190	0	506.5	0	3.55	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	878.00	0	8.3210	0	35.2810	0	27.461	0	868.025	0	202.21	0	71.1	0	-1e10	1	0.0080	0	0.000367	0	1.21	0	7.9152	0	7.7035	0	2326	0	2190	0	506.6	0	3.51	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	876.00	0	8.3240	0	35.2820	0	27.461	0	866.052	0	202.21	0	71.1	0	-1e10	1	0.0120	0	0.000392	0	1.27	0	7.9148	0	7.7031	0	2326	0	2190	0	507.2	0	3.55	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	874.00	0	8.3340	0	35.2820	0	27.459	0	864.079	0	202.16	0	71.1	0	-1e10	1	0.0027	0	0.000357	0	1.18	0	7.9148	0	7.7032	0	2326	0	2190	0	507.3	0	3.55	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	872.00	0	8.3510	0	35.2830	0	27.457	0	862.106	0	202.22	0	71.2	0	-1e10	1	0.0080	0	0.000399	0	1.29	0	7.9150	0	7.7035	0	2326	0	2190	0	507.3	0	3.51	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	870.00	0	8.3640	0	35.2840	0	27.456	0	860.132	0	202.08	0	71.2	0	-1e10	1	0.0107	0	0.000350	0	1.16	0	7.9148	0	7.7034	0	2326	0	2190	0	507.7	0	3.46	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	868.00	0	8.3720	0	35.2840	0	27.455	0	858.159	0	202.10	0	71.2	0	-1e10	1	0.0080	0	0.000357	0	1.18	0	7.9148	0	7.7035	0	2326	0	2190	0	507.7	0	3.58	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	866.00	0	8.3790	0	35.2840	0	27.454	0	856.186	0	202.14	0	71.2	0	-1e10	1	0.0053	0	0.000370	0	1.21	0	7.9147	0	7.7035	0	2326	0	2190	0	508.0	0	3.51	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	864.00	0	8.3880	0	35.2850	0	27.453	0	854.213	0	202.13	0	71.2	0	-1e10	1	0.0080	0	0.000392	0	1.27	0	7.9145	0	7.7033	0	2327	0	2190	0	508.5	0	3.49	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	862.00	0	8.3990	0	35.2850	0	27.452	0	852.240	0	202.16	0	71.2	0	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.9149	0	7.7038	0	2327	0	2190	0	508.0	0	3.53	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	860.00	0	8.4080	0	35.2850	0	27.450	0	850.266	0	202.28	0	71.3	0	-1e10	1	0.0053	0	0.000405	0	1.31	0	7.9151	0	7.7040	0	2327	0	2189	0	507.9	0	3.51	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	858.00	0	8.4210	0	35.2860	0	27.449	0	848.293	0	202.26	0	71.3	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.9153	0	7.7043	0	2327	0	2189	0	507.8	0	3.53	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	856.00	0	8.4300	0	35.2860	0	27.447	0	846.320	0	202.27	0	71.3	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.9155	0	7.7045	0	2327	0	2189	0	507.7	0	3.48	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	854.00	0	8.4400	0	35.2860	0	27.446	0	844.346	0	202.36	0	71.4	0	-1e10	1	0.0080	0	0.000382	0	1.25	0	7.9155	0	7.7047	0	2327	0	2189	0	507.8	0	3.49	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	852.00	0	8.4490	0	35.2860	0	27.444	0	842.373	0	202.45	0	71.4	0	-1e10	1	0.0080	0	0.000454	0	1.43	0	7.9156	0	7.7048	0	2327	0	2189	0	507.8	0	3.49	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	850.00	0	8.4680	0	35.2870	0	27.442	0	840.400	0	202.46	0	71.5	0	-1e10	1	0.0080	0	0.000372	0	1.22	0	7.9155	0	7.7049	0	2327	0	2189	0	508.1	0	3.53	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	848.00	0	8.4820	0	35.2870	0	27.440	0	838.426	0	202.47	0	71.5	0	-1e10	1	0.0093	0	0.000496	0	1.54	0	7.9158	0	7.7053	0	2327	0	2189	0	507.8	0	3.49	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	846.00	0	8.4880	0	35.2870	0	27.439	0	836.453	0	202.56	0	71.5	0	-1e10	1	0.0040	0	0.000363	0	1.20	0	7.9158	0	7.7053	0	2327	0	2189	0	507.9	0	3.53	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	844.00	0	8.5000	0	35.2880	0	27.438	0	834.479	0	202.73	0	71.6	0	-1e10	1	0.0093	0	0.000367	0	1.21	0	7.9163	0	7.7059	0	2327	0	2189	0	507.5	0	3.49	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	842.00	0	8.5120	0	35.2880	0	27.436	0	832.506	0	202.64	0	71.6	0	-1e10	1	0.0093	0	0.000375	0	1.23	0	7.9160	0	7.7057	0	2327	0	2189	0	508.0	0	3.57	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	840.00	0	8.5310	0	35.2890	0	27.434	0	830.532	0	202.35	0	71.5	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.9161	0	7.7060	0	2327	0	2189	0	508.1	0	3.55	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	838.00	0	8.5550	0	35.2900	0	27.431	0	828.559	0	202.18	0	71.5	0	-1e10	1	0.0093	0	0.000365	0	1.20	0	7.9160	0	7.7061	0	2327	0	2189	0	508.4	0	3.57	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	836.00	0	8.5620	0	35.2890	0	27.429	0	826.585	0	202.22	0	71.5	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.9163	0	7.7065	0	2327	0	2189	0	508.1	0	3.55	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	834.00	0	8.5640	0	35.2860	0	27.426	0	824.612	0	202.62	0	71.7	0	-1e10	1	0.0080	0	0.000375	0	1.23	0	7.9166	0	7.7067	0	2326	0	2188	0	507.7	0	3.51	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	832.00	0	8.5700	0	35.2840	0	27.424	0	822.638	0	203.39	0	71.9	0	-1e10	1	0.0093	0	0.000370	0	1.22	0	7.9176	0	7.7077	0	2326	0	2188	0	506.5	0	3.49	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	830.00	0	8.5750	0	35.2830	0	27.422	0	820.665	0	204.26	0	72.3	0	-1e10	1	0.0080	0	0.000395	0	1.28	0	7.9186	0	7.7086	0	2326	0	2187	0	505.4	0	3.57	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	828.00	0	8.5750	0	35.2800	0	27.420	0	818.691	0	205.08	0	72.5	0	-1e10	1	0.0040	0	0.000407	0	1.31	0	7.9191	0	7.7090	0	2326	0	2187	0	504.8	0	3.48	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	826.00	0	8.5740	0	35.2780	0	27.418	0	816.717	0	205.91	0	72.8	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.9195	0	7.7093	0	2326	0	2187	0	504.3	0	3.48	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	824.00	0	8.5750	0	35.2770	0	27.417	0	814.744	0	206.80	0	73.2	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.9202	0	7.7099	0	2326	0	2186	0	503.5	0	3.48	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	822.00	0	8.5850	0	35.2750	0	27.414	0	812.770	0	207.73	0	73.5	0	-1e10	1	0.0080	0	0.000390	0	1.27	0	7.9206	0	7.7104	0	2325	0	2186	0	503.0	0	3.46	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	820.00	0	8.6070	0	35.2740	0	27.410	0	810.797	0	208.74	0	73.9	0	-1e10	1	0.0067	0	0.000422	0	1.35	0	7.9211	0	7.7111	0	2325	0	2185	0	502.6	0	3.48	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	818.00	0	8.6260	0	35.2750	0	27.408	0	808.823	0	209.42	0	74.2	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.9211	0	7.7113	0	2325	0	2185	0	502.7	0	3.48	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	816.00	0	8.6380	0	35.2760	0	27.407	0	806.849	0	209.81	0	74.3	0	-1e10	1	0.0067	0	0.000521	0	1.61	0	7.9217	0	7.7119	0	2325	0	2185	0	502.1	0	3.48	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	814.00	0	8.6470	0	35.2760	0	27.405	0	804.875	0	210.34	0	74.5	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.9225	0	7.7128	0	2325	0	2185	0	501.1	0	3.46	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	812.00	0	8.6530	0	35.2770	0	27.405	0	802.902	0	210.70	0	74.7	0	-1e10	1	0.0093	0	0.000425	0	1.36	0	7.9227	0	7.7129	0	2325	0	2185	0	501.1	0	3.44	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	810.00	0	8.6770	0	35.2800	0	27.404	0	800.928	0	210.57	0	74.7	0	-1e10	1	0.0080	0	0.000398	0	1.29	0	7.9222	0	7.7127	0	2325	0	2185	0	501.9	0	3.40	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	808.00	0	8.6770	0	35.2790	0	27.403	0	798.954	0	210.27	0	74.5	0	-1e10	1	0.0067	0	0.000422	0	1.35	0	7.9219	0	7.7124	0	2325	0	2185	0	502.4	0	3.40	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	806.00	0	8.6890	0	35.2790	0	27.401	0	796.980	0	210.67	0	74.7	0	-1e10	1	0.0053	0	0.000412	0	1.33	0	7.9229	0	7.7134	0	2325	0	2185	0	501.2	0	3.42	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	804.00	0	8.7030	0	35.2810	0	27.400	0	795.007	0	210.60	0	74.7	0	-1e10	1	0.0093	0	0.000588	0	1.78	0	7.9224	0	7.7132	0	2325	0	2185	0	501.9	0	3.42	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	802.00	0	8.7100	0	35.2810	0	27.399	0	793.033	0	210.69	0	74.8	0	-1e10	1	0.0067	0	0.000504	0	1.56	0	7.9232	0	7.7139	0	2325	0	2184	0	501.1	0	3.46	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	800.00	0	8.7140	0	35.2810	0	27.398	0	791.059	0	210.75	0	74.8	0	-1e10	1	0.0067	0	0.000390	0	1.27	0	7.9237	0	7.7144	0	2325	0	2184	0	500.5	0	3.42	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	798.00	0	8.7300	0	35.2820	0	27.397	0	789.085	0	210.91	0	74.9	0	-1e10	1	0.0067	0	0.000408	0	1.31	0	7.9236	0	7.7144	0	2325	0	2184	0	500.9	0	3.42	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	796.00	0	8.7270	0	35.2780	0	27.394	0	787.111	0	211.51	0	75.1	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.9252	0	7.7158	0	2325	0	2183	0	498.8	0	3.44	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	794.00	0	8.7450	0	35.2800	0	27.393	0	785.137	0	212.68	0	75.5	0	-1e10	1	0.0040	0	0.000442	0	1.40	0	7.9263	0	7.7170	0	2325	0	2183	0	497.6	0	3.40	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	792.00	0	8.7640	0	35.2810	0	27.390	0	783.163	0	213.47	0	75.8	0	-1e10	1	0.0080	0	0.000420	0	1.35	0	7.9266	0	7.7175	0	2325	0	2183	0	497.3	0	3.40	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	790.00	0	8.7760	0	35.2830	0	27.390	0	781.189	0	214.02	0	76.0	0	-1e10	1	0.0067	0	0.000452	0	1.43	0	7.9268	0	7.7178	0	2325	0	2183	0	497.2	0	3.39	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	788.00	0	8.7910	0	35.2840	0	27.388	0	779.215	0	214.58	0	76.3	0	-1e10	1	0.0053	0	0.000405	0	1.31	0	7.9279	0	7.7190	0	2325	0	2182	0	495.9	0	3.35	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	786.00	0	8.7950	0	35.2840	0	27.388	0	777.241	0	215.47	0	76.6	0	-1e10	1	0.0080	0	0.000457	0	1.44	0	7.9289	0	7.7199	0	2325	0	2182	0	494.7	0	3.44	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	784.00	0	8.7970	0	35.2840	0	27.387	0	775.267	0	215.96	0	76.8	0	-1e10	1	0.0080	0	0.000422	0	1.35	0	7.9288	0	7.7198	0	2325	0	2182	0	495.0	0	3.42	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	782.00	0	8.8000	0	35.2840	0	27.387	0	773.293	0	216.35	0	76.9	0	-1e10	1	0.0067	0	0.000477	0	1.49	0	7.9296	0	7.7206	0	2325	0	2181	0	494.0	0	3.39	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	780.00	0	8.8070	0	35.2840	0	27.386	0	771.319	0	216.79	0	77.1	0	-1e10	1	0.0067	0	0.000452	0	1.43	0	7.9296	0	7.7205	0	2325	0	2181	0	494.3	0	3.35	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	778.00	0	8.8080	0	35.2840	0	27.386	0	769.345	0	217.22	0	77.2	0	-1e10	1	0.0053	0	0.000437	0	1.39	0	7.9300	0	7.7209	0	2325	0	2181	0	493.8	0	3.33	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	776.00	0	8.8130	0	35.2840	0	27.385	0	767.371	0	217.37	0	77.3	0	-1e10	1	0.0040	0	0.000489	0	1.53	0	7.9305	0	7.7213	0	2325	0	2181	0	493.3	0	3.39	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	774.00	0	8.8160	0	35.2840	0	27.384	0	765.397	0	217.52	0	77.4	0	-1e10	1	0.0093	0	0.000470	0	1.47	0	7.9305	0	7.7213	0	2325	0	2181	0	493.4	0	3.39	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	772.00	0	8.8170	0	35.2840	0	27.384	0	763.423	0	217.67	0	77.4	0	-1e10	1	0.0053	0	0.000410	0	1.32	0	7.9305	0	7.7213	0	2325	0	2181	0	493.4	0	3.35	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	770.00	0	8.8160	0	35.2850	0	27.385	0	761.449	0	217.81	0	77.5	0	-1e10	1	0.0067	0	0.000470	0	1.47	0	7.9305	0	7.7212	0	2325	0	2181	0	493.6	0	3.42	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	768.00	0	8.8180	0	35.2840	0	27.384	0	759.475	0	217.83	0	77.5	0	-1e10	1	0.0053	0	0.000492	0	1.53	0	7.9309	0	7.7215	0	2325	0	2181	0	493.3	0	3.30	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	766.00	0	8.8250	0	35.2850	0	27.384	0	757.500	0	217.85	0	77.5	0	-1e10	1	0.0080	0	0.000413	0	1.33	0	7.9309	0	7.7215	0	2325	0	2181	0	493.4	0	3.37	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	764.00	0	8.8330	0	35.2850	0	27.382	0	755.526	0	217.94	0	77.5	0	-1e10	1	0.0067	0	0.000420	0	1.35	0	7.9309	0	7.7215	0	2325	0	2181	0	493.5	0	3.35	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	762.00	0	8.8450	0	35.2860	0	27.381	0	753.552	0	217.86	0	77.5	0	-1e10	1	0.0067	0	0.000445	0	1.41	0	7.9313	0	7.7221	0	2325	0	2181	0	493.1	0	3.35	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	760.00	0	8.8590	0	35.2880	0	27.380	0	751.578	0	217.67	0	77.5	0	-1e10	1	0.0067	0	0.000470	0	1.47	0	7.9306	0	7.7215	0	2325	0	2181	0	494.1	0	3.33	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	758.00	0	8.8860	0	35.2890	0	27.377	0	749.604	0	217.16	0	77.4	0	-1e10	1	0.0067	0	0.000428	0	1.37	0	7.9303	0	7.7216	0	2325	0	2181	0	494.7	0	3.40	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	756.00	0	8.8990	0	35.2900	0	27.376	0	747.629	0	216.80	0	77.2	0	-1e10	1	0.0027	0	0.000410	0	1.32	0	7.9302	0	7.7216	0	2325	0	2181	0	495.0	0	3.35	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	754.00	0	8.9070	0	35.2910	0	27.375	0	745.655	0	216.55	0	77.2	0	-1e10	1	0.0080	0	0.000405	0	1.31	0	7.9299	0	7.7213	0	2325	0	2181	0	495.6	0	3.35	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	752.00	0	8.9100	0	35.2910	0	27.374	0	743.681	0	216.38	0	77.1	0	-1e10	1	0.0040	0	0.000420	0	1.35	0	7.9298	0	7.7212	0	2325	0	2181	0	495.7	0	3.35	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	750.00	0	8.9240	0	35.2920	0	27.373	0	741.706	0	216.29	0	77.1	0	-1e10	1	0.0080	0	0.000383	0	1.25	0	7.9301	0	7.7216	0	2325	0	2181	0	495.5	0	3.35	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	748.00	0	8.9570	0	35.2940	0	27.369	0	739.732	0	215.87	0	77.0	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.9300	0	7.7219	0	2325	0	2181	0	495.9	0	3.35	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	746.00	0	8.9650	0	35.2960	0	27.370	0	737.758	0	215.36	0	76.8	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.9298	0	7.7218	0	2326	0	2181	0	496.2	0	3.33	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	744.00	0	8.9700	0	35.2960	0	27.369	0	735.783	0	215.35	0	76.9	0	-1e10	1	0.0053	0	0.000408	0	1.31	0	7.9302	0	7.7221	0	2326	0	2181	0	495.9	0	3.40	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	742.00	0	8.9720	0	35.2960	0	27.368	0	733.809	0	215.34	0	76.9	0	-1e10	1	0.0080	0	0.000547	0	1.67	0	7.9304	0	7.7223	0	2326	0	2181	0	495.7	0	3.39	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	740.00	0	8.9720	0	35.2960	0	27.368	0	731.835	0	215.39	0	76.9	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.9305	0	7.7223	0	2326	0	2181	0	495.7	0	3.42	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	738.00	0	8.9730	0	35.2960	0	27.368	0	729.860	0	215.42	0	76.9	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.9307	0	7.7225	0	2326	0	2181	0	495.5	0	3.40	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	736.00	0	8.9730	0	35.2960	0	27.368	0	727.886	0	215.52	0	76.9	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.9307	0	7.7224	0	2326	0	2181	0	495.7	0	3.32	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	734.00	0	8.9760	0	35.2960	0	27.368	0	725.911	0	215.58	0	76.9	0	-1e10	1	0.0080	0	0.000430	0	1.37	0	7.9305	0	7.7221	0	2326	0	2181	0	496.1	0	3.40	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	732.00	0	8.9760	0	35.2960	0	27.368	0	723.937	0	215.87	0	77.0	0	-1e10	1	0.0040	0	0.000388	0	1.26	0	7.9309	0	7.7225	0	2326	0	2181	0	495.6	0	3.40	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	730.00	0	8.9880	0	35.2950	0	27.365	0	721.962	0	216.22	0	77.2	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.9315	0	7.7232	0	2325	0	2181	0	495.0	0	3.37	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	728.00	0	8.9990	0	35.2950	0	27.363	0	719.988	0	217.10	0	77.5	0	-1e10	1	0.0107	0	0.000428	0	1.37	0	7.9328	0	7.7245	0	2325	0	2180	0	493.4	0	3.39	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	726.00	0	9.0010	0	35.2950	0	27.363	0	718.013	0	217.85	0	77.8	0	-1e10	1	0.0067	0	0.000413	0	1.33	0	7.9329	0	7.7245	0	2325	0	2180	0	493.4	0	3.33	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	724.00	0	9.0010	0	35.2950	0	27.363	0	716.039	0	218.26	0	77.9	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.9332	0	7.7247	0	2325	0	2180	0	493.2	0	3.33	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	722.00	0	9.0020	0	35.2950	0	27.362	0	714.064	0	218.40	0	78.0	0	-1e10	1	0.0053	0	0.000420	0	1.35	0	7.9327	0	7.7242	0	2325	0	2180	0	493.8	0	3.33	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	720.00	0	9.0190	0	35.2960	0	27.360	0	712.089	0	218.64	0	78.1	0	-1e10	1	0.0080	0	0.000391	0	1.27	0	7.9341	0	7.7257	0	2325	0	2179	0	492.3	0	3.30	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	718.00	0	9.0400	0	35.2970	0	27.358	0	710.115	0	219.46	0	78.4	0	-1e10	1	0.0093	0	0.000435	0	1.38	0	7.9346	0	7.7264	0	2325	0	2179	0	491.7	0	3.32	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	716.00	0	9.0500	0	35.2980	0	27.357	0	708.140	0	220.14	0	78.7	0	-1e10	1	0.0080	0	0.000440	0	1.40	0	7.9352	0	7.7271	0	2325	0	2179	0	491.1	0	3.33	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	714.00	0	9.0660	0	35.2990	0	27.355	0	706.165	0	220.77	0	79.0	0	-1e10	1	0.0067	0	0.000463	0	1.46	0	7.9365	0	7.7284	0	2325	0	2178	0	489.7	0	3.30	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	712.00	0	9.0770	0	35.3000	0	27.354	0	704.191	0	221.44	0	79.2	0	-1e10	1	0.0080	0	0.000425	0	1.36	0	7.9369	0	7.7289	0	2325	0	2178	0	489.2	0	3.30	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	710.00	0	9.0990	0	35.3010	0	27.351	0	702.216	0	222.10	0	79.5	0	-1e10	1	0.0107	0	0.000450	0	1.42	0	7.9384	0	7.7306	0	2325	0	2177	0	487.5	0	3.30	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	708.00	0	9.1060	0	35.3020	0	27.351	0	700.241	0	222.97	0	79.8	0	-1e10	1	0.0120	0	0.000507	0	1.57	0	7.9384	0	7.7306	0	2325	0	2177	0	487.6	0	3.30	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	706.00	0	9.1110	0	35.3020	0	27.350	0	698.267	0	223.53	0	80.0	0	-1e10	1	0.0120	0	0.000455	0	1.44	0	7.9392	0	7.7313	0	2325	0	2177	0	486.8	0	3.30	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	704.00	0	9.1390	0	35.3040	0	27.347	0	696.292	0	223.98	0	80.2	0	-1e10	1	0.0107	0	0.000480	0	1.50	0	7.9398	0	7.7322	0	2325	0	2177	0	486.2	0	3.24	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	702.00	0	9.1670	0	35.3070	0	27.345	0	694.317	0	224.90	0	80.6	0	-1e10	1	0.0107	0	0.000470	0	1.48	0	7.9412	0	7.7340	0	2325	0	2176	0	484.5	0	3.26	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	700.00	0	9.1890	0	35.3090	0	27.343	0	692.342	0	225.11	0	80.7	0	-1e10	1	0.0147	0	0.000497	0	1.55	0	7.9409	0	7.7338	0	2326	0	2176	0	485.2	0	3.23	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	698.00	0	9.2090	0	35.3110	0	27.341	0	690.367	0	224.70	0	80.6	0	-1e10	1	0.0120	0	0.000433	0	1.38	0	7.9404	0	7.7336	0	2326	0	2176	0	485.9	0	3.28	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	696.00	0	9.2230	0	35.3130	0	27.340	0	688.393	0	224.23	0	80.5	0	-1e10	1	0.0147	0	0.000438	0	1.39	0	7.9406	0	7.7339	0	2326	0	2176	0	485.9	0	3.28	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	694.00	0	9.2410	0	35.3150	0	27.339	0	686.418	0	223.78	0	80.3	0	-1e10	1	0.0107	0	0.000438	0	1.39	0	7.9399	0	7.7335	0	2326	0	2177	0	486.8	0	3.26	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	692.00	0	9.2640	0	35.3180	0	27.338	0	684.443	0	222.66	0	80.0	0	-1e10	1	0.0080	0	0.000393	0	1.28	0	7.9379	0	7.7318	0	2326	0	2178	0	489.6	0	3.32	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	690.00	0	9.2810	0	35.3200	0	27.336	0	682.468	0	221.49	0	79.6	0	-1e10	1	0.0093	0	0.000418	0	1.34	0	7.9376	0	7.7318	0	2327	0	2178	0	490.1	0	3.30	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	688.00	0	9.2890	0	35.3200	0	27.335	0	680.493	0	220.87	0	79.4	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.9374	0	7.7316	0	2327	0	2178	0	490.5	0	3.26	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	686.00	0	9.2900	0	35.3210	0	27.336	0	678.518	0	220.70	0	79.3	0	-1e10	1	0.0067	0	0.000416	0	1.33	0	7.9385	0	7.7325	0	2327	0	2178	0	489.3	0	3.24	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	684.00	0	9.2920	0	35.3210	0	27.335	0	676.543	0	220.62	0	79.3	0	-1e10	1	0.0067	0	0.000453	0	1.43	0	7.9376	0	7.7317	0	2327	0	2178	0	490.5	0	3.32	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	682.00	0	9.2950	0	35.3210	0	27.335	0	674.568	0	220.72	0	79.3	0	-1e10	1	0.0080	0	0.000418	0	1.34	0	7.9379	0	7.7319	0	2327	0	2178	0	490.3	0	3.30	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	680.00	0	9.2980	0	35.3210	0	27.334	0	672.593	0	220.94	0	79.4	0	-1e10	1	0.0093	0	0.000423	0	1.35	0	7.9384	0	7.7323	0	2327	0	2178	0	489.8	0	3.35	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	678.00	0	9.3050	0	35.3220	0	27.334	0	670.618	0	221.06	0	79.5	0	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.9384	0	7.7323	0	2327	0	2178	0	490.0	0	3.30	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	676.00	0	9.3130	0	35.3230	0	27.333	0	668.643	0	220.80	0	79.4	0	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.9378	0	7.7319	0	2327	0	2178	0	490.7	0	3.33	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	674.00	0	9.3200	0	35.3240	0	27.333	0	666.668	0	220.51	0	79.3	0	-1e10	1	0.0067	0	0.000421	0	1.35	0	7.9381	0	7.7322	0	2327	0	2178	0	490.6	0	3.26	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	672.00	0	9.3290	0	35.3240	0	27.331	0	664.693	0	220.24	0	79.2	0	-1e10	1	0.0053	0	0.000421	0	1.35	0	7.9382	0	7.7324	0	2327	0	2178	0	490.5	0	3.32	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	670.00	0	9.3300	0	35.3240	0	27.331	0	662.718	0	220.42	0	79.3	0	-1e10	1	0.0053	0	0.000408	0	1.32	0	7.9384	0	7.7325	0	2327	0	2178	0	490.4	0	3.26	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	668.00	0	9.3300	0	35.3240	0	27.331	0	660.743	0	220.73	0	79.4	0	-1e10	1	0.0053	0	0.000597	0	1.80	0	7.9377	0	7.7317	0	2327	0	2178	0	491.5	0	3.21	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	666.00	0	9.3300	0	35.3230	0	27.330	0	658.768	0	220.87	0	79.5	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.9387	0	7.7326	0	2327	0	2178	0	490.2	0	3.28	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	664.00	0	9.3310	0	35.3220	0	27.329	0	656.793	0	221.22	0	79.6	0	-1e10	1	0.0067	0	0.000408	0	1.32	0	7.9393	0	7.7332	0	2327	0	2178	0	489.6	0	3.30	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	662.00	0	9.3360	0	35.3220	0	27.328	0	654.818	0	221.77	0	79.8	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.9403	0	7.7340	0	2327	0	2177	0	488.5	0	3.26	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	660.00	0	9.3380	0	35.3220	0	27.328	0	652.842	0	222.28	0	80.0	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.9407	0	7.7344	0	2327	0	2177	0	488.0	0	3.28	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	658.00	0	9.3480	0	35.3220	0	27.326	0	650.867	0	222.56	0	80.1	0	-1e10	1	0.0080	0	0.000393	0	1.28	0	7.9411	0	7.7348	0	2327	0	2177	0	487.7	0	3.26	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	656.00	0	9.3600	0	35.3230	0	27.325	0	648.892	0	222.75	0	80.2	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.9406	0	7.7345	0	2327	0	2177	0	488.4	0	3.28	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	654.00	0	9.3830	0	35.3250	0	27.323	0	646.917	0	222.89	0	80.3	0	-1e10	1	0.0093	0	0.000441	0	1.40	0	7.9412	0	7.7353	0	2327	0	2177	0	487.8	0	3.23	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	652.00	0	9.3920	0	35.3260	0	27.322	0	644.942	0	223.32	0	80.4	0	-1e10	1	0.0080	0	0.000431	0	1.37	0	7.9414	0	7.7356	0	2327	0	2177	0	487.7	0	3.26	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	650.00	0	9.4090	0	35.3260	0	27.319	0	642.966	0	223.95	0	80.7	0	-1e10	1	0.0067	0	0.000456	0	1.44	0	7.9437	0	7.7379	0	2327	0	2176	0	485.0	0	3.21	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	648.00	0	9.4270	0	35.3270	0	27.317	0	640.991	0	225.20	0	81.2	0	-1e10	1	0.0067	0	0.000446	0	1.41	0	7.9448	0	7.7392	0	2327	0	2175	0	483.7	0	3.17	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	646.00	0	9.4400	0	35.3280	0	27.316	0	639.016	0	224.35	0	80.9	0	-1e10	1	0.0120	0	0.000428	0	1.37	0	7.9421	0	7.7367	0	2327	0	2176	0	487.3	0	3.23	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	644.00	0	9.4580	0	35.3290	0	27.313	0	637.040	0	225.23	0	81.3	0	-1e10	1	0.0120	0	0.000480	0	1.50	0	7.9483	0	7.7428	0	2327	0	2174	0	479.6	0	3.17	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	642.00	0	9.4670	0	35.3290	0	27.312	0	635.065	0	229.92	0	83.0	0	-1e10	1	0.0147	0	0.000483	0	1.51	0	7.9548	0	7.7490	0	2327	0	2170	0	471.7	0	3.14	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	640.00	0	9.4700	0	35.3300	0	27.312	0	633.090	0	233.57	0	84.3	0	-1e10	1	0.0133	0	0.000530	0	1.63	0	7.9556	0	7.7498	0	2326	0	2170	0	470.7	0	3.17	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	638.00	0	9.4720	0	35.3300	0	27.312	0	631.114	0	235.64	0	85.0	0	-1e10	1	0.0200	0	0.000525	0	1.62	0	7.9565	0	7.7506	0	2326	0	2169	0	469.7	0	3.08	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	636.00	0	9.4790	0	35.3310	0	27.311	0	629.139	0	237.91	0	85.9	0	-1e10	1	0.0187	0	0.000523	0	1.61	0	7.9596	0	7.7536	0	2326	0	2168	0	465.9	0	3.12	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	634.00	0	9.4930	0	35.3320	0	27.310	0	627.164	0	240.40	0	86.8	0	-1e10	1	0.0187	0	0.000505	0	1.57	0	7.9624	0	7.7564	0	2326	0	2166	0	462.6	0	3.06	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	632.00	0	9.5020	0	35.3330	0	27.309	0	625.188	0	243.12	0	87.8	0	-1e10	1	0.0173	0	0.000552	0	1.69	0	7.9647	0	7.7586	0	2325	0	2165	0	459.9	0	3.03	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	630.00	0	9.5040	0	35.3330	0	27.309	0	623.213	0	244.73	0	88.4	0	-1e10	1	0.0200	0	0.000520	0	1.61	0	7.9652	0	7.7591	0	2325	0	2165	0	459.4	0	3.06	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	628.00	0	9.5080	0	35.3330	0	27.308	0	621.237	0	245.87	0	88.8	0	-1e10	1	0.0200	0	0.000567	0	1.73	0	7.9655	0	7.7593	0	2325	0	2164	0	459.2	0	3.05	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	626.00	0	9.5120	0	35.3340	0	27.308	0	619.262	0	246.58	0	89.1	0	-1e10	1	0.0227	0	0.000557	0	1.70	0	7.9662	0	7.7599	0	2325	0	2164	0	458.5	0	2.99	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	624.00	0	9.5140	0	35.3340	0	27.308	0	617.286	0	247.20	0	89.3	0	-1e10	1	0.0200	0	0.000547	0	1.68	0	7.9669	0	7.7606	0	2325	0	2164	0	457.7	0	3.01	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	622.00	0	9.5160	0	35.3350	0	27.308	0	615.311	0	247.67	0	89.5	0	-1e10	1	0.0253	0	0.000602	0	1.82	0	7.9669	0	7.7606	0	2325	0	2164	0	457.8	0	3.05	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	620.00	0	9.5280	0	35.3360	0	27.307	0	613.335	0	248.60	0	89.8	0	-1e10	1	0.0240	0	0.000547	0	1.68	0	7.9686	0	7.7623	0	2325	0	2163	0	455.9	0	2.97	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	618.00	0	9.5370	0	35.3380	0	27.307	0	611.360	0	249.94	0	90.3	0	-1e10	1	0.0280	0	0.000562	0	1.72	0	7.9705	0	7.7641	0	2325	0	2162	0	453.7	0	2.97	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	616.00	0	9.5470	0	35.3390	0	27.306	0	609.384	0	251.57	0	90.9	0	-1e10	1	0.0253	0	0.000565	0	1.72	0	7.9725	0	7.7662	0	2325	0	2161	0	451.4	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	614.00	0	9.5520	0	35.3400	0	27.306	0	607.408	0	253.12	0	91.5	0	-1e10	1	0.0267	0	0.000577	0	1.75	0	7.9731	0	7.7667	0	2325	0	2161	0	450.8	0	2.94	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	612.00	0	9.5530	0	35.3400	0	27.306	0	605.433	0	253.97	0	91.8	0	-1e10	1	0.0267	0	0.000694	0	2.06	0	7.9739	0	7.7674	0	2324	0	2160	0	450.0	0	2.94	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	610.00	0	9.5580	0	35.3410	0	27.306	0	603.457	0	254.55	0	92.0	0	-1e10	1	0.0280	0	0.000570	0	1.73	0	7.9747	0	7.7682	0	2324	0	2160	0	449.1	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	608.00	0	9.5670	0	35.3420	0	27.305	0	601.481	0	255.41	0	92.4	0	-1e10	1	0.0307	0	0.000547	0	1.68	0	7.9754	0	7.7689	0	2324	0	2160	0	448.4	0	2.94	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	606.00	0	9.5700	0	35.3420	0	27.304	0	599.506	0	256.06	0	92.6	0	-1e10	1	0.0307	0	0.000585	0	1.77	0	7.9760	0	7.7694	0	2324	0	2159	0	447.8	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	604.00	0	9.5750	0	35.3430	0	27.304	0	597.530	0	256.48	0	92.8	0	-1e10	1	0.0280	0	0.000669	0	1.99	0	7.9761	0	7.7696	0	2324	0	2159	0	447.8	0	2.94	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	602.00	0	9.5860	0	35.3440	0	27.303	0	595.554	0	257.01	0	93.0	0	-1e10	1	0.0333	0	0.000555	0	1.70	0	7.9772	0	7.7707	0	2324	0	2159	0	446.7	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	600.00	0	9.5920	0	35.3450	0	27.303	0	593.579	0	257.82	0	93.3	0	-1e10	1	0.0320	0	0.000513	0	1.59	0	7.9778	0	7.7713	0	2324	0	2158	0	446.0	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	598.00	0	9.5960	0	35.3450	0	27.302	0	591.603	0	258.09	0	93.4	0	-1e10	1	0.0387	0	0.000547	0	1.68	0	7.9776	0	7.7710	0	2324	0	2159	0	446.4	0	2.94	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	596.00	0	9.5990	0	35.3460	0	27.302	0	589.627	0	258.23	0	93.5	0	-1e10	1	0.0333	0	0.000570	0	1.73	0	7.9782	0	7.7717	0	2324	0	2158	0	445.7	0	2.94	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	594.00	0	9.6100	0	35.3460	0	27.301	0	587.651	0	258.12	0	93.4	0	-1e10	1	0.0347	0	0.000535	0	1.64	0	7.9776	0	7.7712	0	2324	0	2158	0	446.6	0	2.96	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	592.00	0	9.6150	0	35.3470	0	27.300	0	585.675	0	258.21	0	93.5	0	-1e10	1	0.0373	0	0.000634	0	1.90	0	7.9786	0	7.7721	0	2324	0	2158	0	445.5	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	590.00	0	9.6180	0	35.3470	0	27.300	0	583.700	0	258.26	0	93.5	0	-1e10	1	0.0320	0	0.000520	0	1.61	0	7.9789	0	7.7723	0	2324	0	2158	0	445.4	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	588.00	0	9.6200	0	35.3470	0	27.300	0	581.724	0	258.46	0	93.6	0	-1e10	1	0.0347	0	0.000490	0	1.53	0	7.9788	0	7.7722	0	2324	0	2158	0	445.5	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	586.00	0	9.6210	0	35.3470	0	27.299	0	579.748	0	258.59	0	93.6	0	-1e10	1	0.0387	0	0.000528	0	1.63	0	7.9785	0	7.7718	0	2324	0	2158	0	446.0	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	584.00	0	9.6220	0	35.3470	0	27.299	0	577.772	0	258.73	0	93.7	0	-1e10	1	0.0347	0	0.000530	0	1.63	0	7.9790	0	7.7723	0	2324	0	2158	0	445.5	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	582.00	0	9.6210	0	35.3470	0	27.299	0	575.796	0	258.54	0	93.6	0	-1e10	1	0.0360	0	0.000510	0	1.58	0	7.9788	0	7.7720	0	2324	0	2158	0	445.9	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	580.00	0	9.6190	0	35.3470	0	27.300	0	573.820	0	258.07	0	93.4	0	-1e10	1	0.0347	0	0.000505	0	1.57	0	7.9782	0	7.7713	0	2324	0	2158	0	446.7	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	578.00	0	9.6160	0	35.3460	0	27.299	0	571.844	0	256.80	0	93.0	0	-1e10	1	0.0293	0	0.000520	0	1.61	0	7.9758	0	7.7689	0	2324	0	2160	0	449.6	0	2.94	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	576.00	0	9.6190	0	35.3460	0	27.299	0	569.868	0	255.29	0	92.4	0	-1e10	1	0.0280	0	0.000505	0	1.57	0	7.9753	0	7.7684	0	2325	0	2160	0	450.3	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	574.00	0	9.6200	0	35.3450	0	27.298	0	567.892	0	254.41	0	92.1	0	-1e10	1	0.0280	0	0.000493	0	1.54	0	7.9752	0	7.7682	0	2325	0	2160	0	450.5	0	2.97	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	572.00	0	9.6120	0	35.3420	0	27.297	0	565.916	0	250.81	0	90.8	0	-1e10	1	0.0213	0	0.000486	0	1.52	0	7.9682	0	7.7614	0	2325	0	2163	0	459.0	0	3.01	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	570.00	0	9.6170	0	35.3410	0	27.295	0	563.940	0	246.10	0	89.1	0	-1e10	1	0.0160	0	0.000451	0	1.43	0	7.9638	0	7.7572	0	2325	0	2166	0	464.4	0	3.05	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	568.00	0	9.6230	0	35.3420	0	27.295	0	561.964	0	244.20	0	88.4	0	-1e10	1	0.0160	0	0.000471	0	1.48	0	7.9656	0	7.7589	0	2326	0	2165	0	462.4	0	3.06	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	566.00	0	9.6240	0	35.3420	0	27.295	0	559.988	0	244.15	0	88.4	0	-1e10	1	0.0173	0	0.000493	0	1.54	0	7.9668	0	7.7600	0	2326	0	2165	0	461.1	0	3.01	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	564.00	0	9.6260	0	35.3420	0	27.294	0	558.012	0	244.14	0	88.4	0	-1e10	1	0.0160	0	0.000468	0	1.47	0	7.9674	0	7.7606	0	2326	0	2164	0	460.5	0	3.03	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	562.00	0	9.6270	0	35.3420	0	27.294	0	556.036	0	244.38	0	88.5	0	-1e10	1	0.0147	0	0.000466	0	1.46	0	7.9665	0	7.7597	0	2326	0	2165	0	461.6	0	3.03	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	560.00	0	9.6340	0	35.3430	0	27.294	0	554.060	0	244.78	0	88.7	0	-1e10	1	0.0173	0	0.000478	0	1.50	0	7.9680	0	7.7611	0	2326	0	2164	0	460.0	0	3.01	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	558.00	0	9.6360	0	35.3430	0	27.293	0	552.084	0	245.32	0	88.9	0	-1e10	1	0.0107	0	0.000463	0	1.46	0	7.9682	0	7.7613	0	2325	0	2164	0	459.8	0	3.06	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	556.00	0	9.6390	0	35.3430	0	27.293	0	550.108	0	245.31	0	88.9	0	-1e10	1	0.0133	0	0.000466	0	1.46	0	7.9677	0	7.7607	0	2325	0	2164	0	460.6	0	3.01	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	554.00	0	9.6500	0	35.3430	0	27.291	0	548.131	0	244.01	0	88.4	0	-1e10	1	0.0107	0	0.000498	0	1.55	0	7.9656	0	7.7589	0	2326	0	2165	0	463.2	0	3.03	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	552.00	0	9.6520	0	35.3440	0	27.291	0	546.155	0	243.01	0	88.0	0	-1e10	1	0.0147	0	0.000448	0	1.42	0	7.9652	0	7.7584	0	2326	0	2166	0	463.8	0	3.01	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	550.00	0	9.6550	0	35.3440	0	27.291	0	544.179	0	242.25	0	87.8	0	-1e10	1	0.0107	0	0.000451	0	1.43	0	7.9650	0	7.7581	0	2326	0	2166	0	464.3	0	3.05	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	548.00	0	9.6680	0	35.3450	0	27.289	0	542.203	0	241.42	0	87.5	0	-1e10	1	0.0107	0	0.000448	0	1.42	0	7.9640	0	7.7573	0	2326	0	2166	0	465.6	0	3.10	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	546.00	0	9.6920	0	35.3470	0	27.287	0	540.227	0	241.24	0	87.5	0	-1e10	1	0.0160	0	0.000481	0	1.50	0	7.9656	0	7.7592	0	2326	0	2165	0	463.7	0	2.97	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	544.00	0	9.6990	0	35.3480	0	27.286	0	538.250	0	242.63	0	88.0	0	-1e10	1	0.0133	0	0.000483	0	1.51	0	7.9679	0	7.7613	0	2326	0	2164	0	461.1	0	3.03	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	542.00	0	9.7030	0	35.3480	0	27.286	0	536.274	0	243.51	0	88.3	0	-1e10	1	0.0160	0	0.000476	0	1.49	0	7.9684	0	7.7619	0	2326	0	2164	0	460.5	0	3.05	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	540.00	0	9.7080	0	35.3490	0	27.285	0	534.298	0	244.49	0	88.7	0	-1e10	1	0.0160	0	0.000439	0	1.39	0	7.9697	0	7.7631	0	2325	0	2163	0	459.1	0	3.01	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	538.00	0	9.7160	0	35.3500	0	27.285	0	532.321	0	245.57	0	89.1	0	-1e10	1	0.0160	0	0.000444	0	1.41	0	7.9711	0	7.7645	0	2325	0	2162	0	457.4	0	3.06	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	536.00	0	9.7220	0	35.3510	0	27.285	0	530.345	0	247.34	0	89.8	0	-1e10	1	0.0173	0	0.000463	0	1.46	0	7.9726	0	7.7659	0	2325	0	2161	0	455.7	0	2.94	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	534.00	0	9.7310	0	35.3520	0	27.284	0	528.369	0	248.53	0	90.2	0	-1e10	1	0.0200	0	0.000483	0	1.51	0	7.9742	0	7.7675	0	2325	0	2160	0	453.9	0	2.96	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	532.00	0	9.7340	0	35.3520	0	27.283	0	526.392	0	249.90	0	90.7	0	-1e10	1	0.0227	0	0.000463	0	1.46	0	7.9747	0	7.7679	0	2324	0	2160	0	453.4	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	530.00	0	9.7360	0	35.3530	0	27.284	0	524.416	0	250.40	0	90.9	0	-1e10	1	0.0187	0	0.000468	0	1.47	0	7.9744	0	7.7677	0	2324	0	2160	0	453.7	0	2.97	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	528.00	0	9.7430	0	35.3530	0	27.282	0	522.440	0	250.84	0	91.1	0	-1e10	1	0.0213	0	0.000446	0	1.41	0	7.9757	0	7.7688	0	2324	0	2159	0	452.3	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	526.00	0	9.7450	0	35.3540	0	27.283	0	520.463	0	251.78	0	91.4	0	-1e10	1	0.0227	0	0.000446	0	1.41	0	7.9770	0	7.7701	0	2323	0	2158	0	450.8	0	3.01	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	524.00	0	9.7480	0	35.3540	0	27.282	0	518.487	0	252.08	0	91.5	0	-1e10	1	0.0227	0	0.000468	0	1.47	0	7.9767	0	7.7698	0	2323	0	2158	0	451.2	0	2.99	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	522.00	0	9.7650	0	35.3560	0	27.281	0	516.510	0	252.73	0	91.8	0	-1e10	1	0.0227	0	0.000434	0	1.38	0	7.9783	0	7.7715	0	2323	0	2157	0	449.4	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	520.00	0	9.7660	0	35.3560	0	27.281	0	514.534	0	253.40	0	92.0	0	-1e10	1	0.0267	0	0.000515	0	1.59	0	7.9790	0	7.7721	0	2323	0	2157	0	448.6	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	518.00	0	9.7750	0	35.3570	0	27.280	0	512.557	0	253.69	0	92.2	0	-1e10	1	0.0253	0	0.000486	0	1.52	0	7.9790	0	7.7721	0	2323	0	2156	0	448.7	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	516.00	0	9.7820	0	35.3580	0	27.280	0	510.581	0	253.82	0	92.2	0	-1e10	1	0.0267	0	0.000444	0	1.41	0	7.9790	0	7.7721	0	2322	0	2156	0	448.8	0	3.01	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	514.00	0	9.7890	0	35.3590	0	27.279	0	508.604	0	254.02	0	92.3	0	-1e10	1	0.0293	0	0.000454	0	1.43	0	7.9790	0	7.7722	0	2322	0	2156	0	448.8	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	512.00	0	9.7950	0	35.3590	0	27.278	0	506.628	0	254.02	0	92.3	0	-1e10	1	0.0307	0	0.000434	0	1.38	0	7.9791	0	7.7723	0	2322	0	2156	0	448.8	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	510.00	0	9.7980	0	35.3600	0	27.278	0	504.651	0	254.05	0	92.3	0	-1e10	1	0.0333	0	0.000449	0	1.42	0	7.9796	0	7.7727	0	2322	0	2156	0	448.3	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	508.00	0	9.8010	0	35.3600	0	27.278	0	502.674	0	254.14	0	92.4	0	-1e10	1	0.0320	0	0.000498	0	1.55	0	7.9796	0	7.7727	0	2322	0	2155	0	448.4	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	506.00	0	9.8050	0	35.3600	0	27.277	0	500.698	0	254.06	0	92.4	0	-1e10	1	0.0333	0	0.000543	0	1.66	0	7.9797	0	7.7728	0	2322	0	2155	0	448.3	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	504.00	0	9.8090	0	35.3610	0	27.277	0	498.721	0	254.11	0	92.4	0	-1e10	1	0.0347	0	0.000496	0	1.54	0	7.9792	0	7.7724	0	2322	0	2155	0	449.0	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	502.00	0	9.8120	0	35.3610	0	27.277	0	496.744	0	254.11	0	92.4	0	-1e10	1	0.0320	0	0.000496	0	1.54	0	7.9796	0	7.7727	0	2322	0	2155	0	448.7	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	500.00	0	9.8150	0	35.3620	0	27.277	0	494.768	0	254.12	0	92.4	0	-1e10	1	0.0400	0	0.000605	0	1.83	0	7.9795	0	7.7726	0	2322	0	2155	0	448.9	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	498.00	0	9.8210	0	35.3620	0	27.276	0	492.791	0	254.24	0	92.5	0	-1e10	1	0.0387	0	0.000473	0	1.48	0	7.9798	0	7.7729	0	2322	0	2155	0	448.6	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	496.00	0	9.8270	0	35.3630	0	27.275	0	490.814	0	254.33	0	92.5	0	-1e10	1	0.0387	0	0.000461	0	1.45	0	7.9801	0	7.7732	0	2322	0	2155	0	448.4	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	494.00	0	9.8430	0	35.3650	0	27.274	0	488.838	0	254.30	0	92.5	0	-1e10	1	0.0413	0	0.000493	0	1.54	0	7.9798	0	7.7731	0	2322	0	2155	0	448.8	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	492.00	0	9.8650	0	35.3670	0	27.272	0	486.861	0	254.21	0	92.5	0	-1e10	1	0.0440	0	0.000461	0	1.45	0	7.9798	0	7.7733	0	2322	0	2155	0	449.0	0	2.94	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	490.00	0	9.8720	0	35.3680	0	27.272	0	484.884	0	254.30	0	92.6	0	-1e10	1	0.0467	0	0.000473	0	1.48	0	7.9798	0	7.7734	0	2322	0	2155	0	449.1	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	488.00	0	9.8770	0	35.3690	0	27.272	0	482.907	0	254.52	0	92.7	0	-1e10	1	0.0493	0	0.000516	0	1.59	0	7.9801	0	7.7736	0	2322	0	2155	0	448.9	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	486.00	0	9.8780	0	35.3690	0	27.271	0	480.930	0	254.67	0	92.7	0	-1e10	1	0.0493	0	0.000481	0	1.50	0	7.9797	0	7.7732	0	2322	0	2155	0	449.5	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	484.00	0	9.8810	0	35.3700	0	27.272	0	478.954	0	254.86	0	92.8	0	-1e10	1	0.0467	0	0.000516	0	1.59	0	7.9798	0	7.7732	0	2322	0	2155	0	449.5	0	2.83	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	482.00	0	9.8860	0	35.3700	0	27.271	0	476.977	0	254.85	0	92.8	0	-1e10	1	0.0507	0	0.000583	0	1.77	0	7.9801	0	7.7735	0	2322	0	2155	0	449.2	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	480.00	0	9.8900	0	35.3710	0	27.271	0	475.000	0	254.84	0	92.8	0	-1e10	1	0.0507	0	0.000583	0	1.77	0	7.9804	0	7.7738	0	2322	0	2155	0	449.0	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	478.00	0	9.9040	0	35.3720	0	27.269	0	473.023	0	254.79	0	92.8	0	-1e10	1	0.0520	0	0.000464	0	1.46	0	7.9805	0	7.7740	0	2322	0	2155	0	449.0	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	476.00	0	9.9060	0	35.3720	0	27.269	0	471.046	0	254.64	0	92.8	0	-1e10	1	0.0520	0	0.000474	0	1.48	0	7.9806	0	7.7741	0	2322	0	2155	0	449.0	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	474.00	0	9.9090	0	35.3720	0	27.268	0	469.069	0	254.53	0	92.8	0	-1e10	1	0.0507	0	0.000506	0	1.57	0	7.9804	0	7.7739	0	2322	0	2155	0	449.3	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	472.00	0	9.9160	0	35.3720	0	27.267	0	467.092	0	254.35	0	92.7	0	-1e10	1	0.0480	0	0.000513	0	1.59	0	7.9802	0	7.7737	0	2322	0	2155	0	449.7	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	470.00	0	9.9180	0	35.3730	0	27.267	0	465.115	0	254.04	0	92.6	0	-1e10	1	0.0493	0	0.000469	0	1.47	0	7.9803	0	7.7737	0	2322	0	2155	0	449.7	0	2.96	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	468.00	0	9.9190	0	35.3730	0	27.267	0	463.138	0	253.89	0	92.5	0	-1e10	1	0.0440	0	0.000483	0	1.51	0	7.9804	0	7.7738	0	2322	0	2155	0	449.8	0	2.97	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	466.00	0	9.9240	0	35.3730	0	27.266	0	461.161	0	253.65	0	92.5	0	-1e10	1	0.0480	0	0.000506	0	1.57	0	7.9802	0	7.7736	0	2323	0	2156	0	450.1	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	464.00	0	9.9300	0	35.3730	0	27.265	0	459.184	0	253.41	0	92.4	0	-1e10	1	0.0427	0	0.000491	0	1.53	0	7.9800	0	7.7734	0	2323	0	2156	0	450.4	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	462.00	0	9.9330	0	35.3730	0	27.265	0	457.207	0	253.33	0	92.4	0	-1e10	1	0.0427	0	0.000545	0	1.67	0	7.9801	0	7.7735	0	2323	0	2156	0	450.5	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	460.00	0	9.9320	0	35.3730	0	27.265	0	455.230	0	253.32	0	92.4	0	-1e10	1	0.0413	0	0.000464	0	1.46	0	7.9802	0	7.7735	0	2323	0	2156	0	450.5	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	458.00	0	9.9320	0	35.3730	0	27.265	0	453.253	0	253.18	0	92.3	0	-1e10	1	0.0427	0	0.000471	0	1.48	0	7.9804	0	7.7737	0	2323	0	2156	0	450.3	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	456.00	0	9.9320	0	35.3730	0	27.265	0	451.276	0	253.17	0	92.3	0	-1e10	1	0.0427	0	0.000498	0	1.55	0	7.9800	0	7.7731	0	2323	0	2156	0	450.9	0	2.94	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	454.00	0	9.9300	0	35.3720	0	27.264	0	449.299	0	252.77	0	92.2	0	-1e10	1	0.0387	0	0.000476	0	1.49	0	7.9800	0	7.7731	0	2323	0	2156	0	451.0	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	452.00	0	9.9300	0	35.3720	0	27.264	0	447.322	0	252.67	0	92.1	0	-1e10	1	0.0360	0	0.000483	0	1.51	0	7.9798	0	7.7728	0	2323	0	2156	0	451.4	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	450.00	0	9.9310	0	35.3720	0	27.264	0	445.345	0	252.55	0	92.1	0	-1e10	1	0.0373	0	0.000513	0	1.59	0	7.9798	0	7.7727	0	2323	0	2156	0	451.5	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	448.00	0	9.9340	0	35.3720	0	27.263	0	443.367	0	252.39	0	92.0	0	-1e10	1	0.0347	0	0.000580	0	1.76	0	7.9805	0	7.7734	0	2323	0	2156	0	450.7	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	446.00	0	9.9390	0	35.3720	0	27.262	0	441.390	0	252.47	0	92.1	0	-1e10	1	0.0333	0	0.000513	0	1.59	0	7.9807	0	7.7736	0	2323	0	2156	0	450.6	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	444.00	0	9.9450	0	35.3720	0	27.261	0	439.413	0	252.55	0	92.1	0	-1e10	1	0.0320	0	0.000501	0	1.56	0	7.9806	0	7.7735	0	2323	0	2156	0	450.8	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	442.00	0	9.9470	0	35.3720	0	27.261	0	437.436	0	252.66	0	92.1	0	-1e10	1	0.0320	0	0.000548	0	1.68	0	7.9811	0	7.7740	0	2323	0	2156	0	450.3	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	440.00	0	9.9500	0	35.3730	0	27.261	0	435.458	0	252.61	0	92.1	0	-1e10	1	0.0333	0	0.000689	0	2.05	0	7.9814	0	7.7742	0	2323	0	2156	0	450.1	0	2.94	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	438.00	0	9.9520	0	35.3730	0	27.261	0	433.481	0	252.48	0	92.1	0	-1e10	1	0.0307	0	0.000521	0	1.61	0	7.9813	0	7.7740	0	2323	0	2156	0	450.4	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	436.00	0	9.9570	0	35.3730	0	27.260	0	431.504	0	252.40	0	92.1	0	-1e10	1	0.0307	0	0.000461	0	1.45	0	7.9813	0	7.7741	0	2323	0	2156	0	450.5	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	434.00	0	9.9600	0	35.3730	0	27.259	0	429.527	0	252.12	0	92.0	0	-1e10	1	0.0280	0	0.000476	0	1.49	0	7.9810	0	7.7737	0	2324	0	2157	0	451.1	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	432.00	0	9.9630	0	35.3740	0	27.260	0	427.549	0	251.86	0	91.9	0	-1e10	1	0.0307	0	0.000486	0	1.52	0	7.9814	0	7.7741	0	2324	0	2157	0	450.8	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	429.90	0	9.9660	0	35.3740	0	27.259	0	425.473	0	251.78	0	91.9	0	-1e10	1	0.0307	0	0.000464	0	1.46	0	7.9810	0	7.7737	0	2324	0	2157	0	451.3	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	428.00	0	9.9640	0	35.3740	0	27.259	0	423.595	0	251.87	0	91.9	0	-1e10	1	0.0280	0	0.000528	0	1.63	0	7.9812	0	7.7738	0	2324	0	2157	0	451.2	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	426.00	0	9.9680	0	35.3750	0	27.259	0	421.617	0	252.03	0	92.0	0	-1e10	1	0.0320	0	0.000615	0	1.85	0	7.9816	0	7.7742	0	2324	0	2157	0	450.8	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	424.00	0	9.9700	0	35.3750	0	27.259	0	419.640	0	252.42	0	92.1	0	-1e10	1	0.0307	0	0.000446	0	1.41	0	7.9821	0	7.7746	0	2324	0	2157	0	450.3	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	422.00	0	9.9720	0	35.3750	0	27.259	0	417.662	0	252.75	0	92.2	0	-1e10	1	0.0320	0	0.000607	0	1.83	0	7.9825	0	7.7749	0	2324	0	2157	0	450.0	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	420.00	0	9.9730	0	35.3750	0	27.258	0	415.685	0	252.78	0	92.2	0	-1e10	1	0.0333	0	0.000481	0	1.50	0	7.9824	0	7.7747	0	2324	0	2157	0	450.3	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	418.00	0	9.9750	0	35.3750	0	27.258	0	413.707	0	252.92	0	92.3	0	-1e10	1	0.0333	0	0.000454	0	1.43	0	7.9827	0	7.7750	0	2324	0	2157	0	450.0	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	416.00	0	9.9810	0	35.3760	0	27.258	0	411.730	0	253.04	0	92.4	0	-1e10	1	0.0293	0	0.000461	0	1.45	0	7.9824	0	7.7748	0	2324	0	2157	0	450.4	0	2.96	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	414.00	0	9.9880	0	35.3760	0	27.257	0	409.752	0	252.76	0	92.3	0	-1e10	1	0.0307	0	0.000481	0	1.50	0	7.9826	0	7.7749	0	2325	0	2157	0	450.4	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	412.00	0	9.9910	0	35.3760	0	27.256	0	407.775	0	252.42	0	92.2	0	-1e10	1	0.0320	0	0.000476	0	1.49	0	7.9820	0	7.7743	0	2325	0	2158	0	451.3	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	410.00	0	9.9960	0	35.3770	0	27.256	0	405.797	0	252.17	0	92.1	0	-1e10	1	0.0333	0	0.000464	0	1.46	0	7.9821	0	7.7744	0	2325	0	2158	0	451.3	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	408.00	0	9.9970	0	35.3770	0	27.256	0	403.820	0	251.87	0	92.0	0	-1e10	1	0.0307	0	0.000526	0	1.62	0	7.9816	0	7.7739	0	2325	0	2158	0	452.0	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	406.00	0	9.9970	0	35.3770	0	27.256	0	401.842	0	251.75	0	91.9	0	-1e10	1	0.0293	0	0.000454	0	1.43	0	7.9815	0	7.7738	0	2326	0	2158	0	452.3	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	404.00	0	9.9980	0	35.3770	0	27.255	0	399.865	0	251.56	0	91.9	0	-1e10	1	0.0307	0	0.000531	0	1.63	0	7.9816	0	7.7738	0	2326	0	2159	0	452.4	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	402.00	0	10.0010	0	35.3770	0	27.255	0	397.887	0	251.58	0	91.9	0	-1e10	1	0.0307	0	0.000456	0	1.44	0	7.9822	0	7.7743	0	2326	0	2159	0	451.8	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	400.00	0	10.0060	0	35.3780	0	27.255	0	395.909	0	251.91	0	92.0	0	-1e10	1	0.0347	0	0.000471	0	1.48	0	7.9822	0	7.7743	0	2326	0	2158	0	451.9	0	2.83	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	398.00	0	10.0120	0	35.3780	0	27.254	0	393.932	0	252.06	0	92.1	0	-1e10	1	0.0347	0	0.000481	0	1.50	0	7.9827	0	7.7748	0	2326	0	2158	0	451.3	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	396.00	0	10.0150	0	35.3780	0	27.253	0	391.954	0	252.10	0	92.1	0	-1e10	1	0.0307	0	0.000459	0	1.45	0	7.9829	0	7.7750	0	2326	0	2158	0	451.3	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	394.00	0	10.0160	0	35.3790	0	27.254	0	389.976	0	252.25	0	92.1	0	-1e10	1	0.0293	0	0.000479	0	1.50	0	7.9830	0	7.7750	0	2326	0	2158	0	451.3	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	392.00	0	10.0170	0	35.3790	0	27.253	0	387.999	0	252.09	0	92.1	0	-1e10	1	0.0320	0	0.000593	0	1.79	0	7.9830	0	7.7750	0	2326	0	2158	0	451.4	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	390.00	0	10.0340	0	35.3800	0	27.251	0	386.021	0	251.97	0	92.1	0	-1e10	1	0.0347	0	0.000471	0	1.48	0	7.9832	0	7.7754	0	2326	0	2158	0	451.3	0	2.96	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	388.00	0	10.0440	0	35.3810	0	27.250	0	384.043	0	252.23	0	92.2	0	-1e10	1	0.0320	0	0.000471	0	1.48	0	7.9831	0	7.7754	0	2326	0	2158	0	451.5	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	386.00	0	10.0530	0	35.3820	0	27.250	0	382.066	0	252.21	0	92.2	0	-1e10	1	0.0320	0	0.000434	0	1.38	0	7.9828	0	7.7751	0	2326	0	2159	0	452.0	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	384.00	0	10.0570	0	35.3820	0	27.249	0	380.088	0	252.03	0	92.1	0	-1e10	1	0.0333	0	0.000441	0	1.40	0	7.9835	0	7.7758	0	2327	0	2158	0	451.3	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	382.00	0	10.0650	0	35.3830	0	27.248	0	378.110	0	251.90	0	92.1	0	-1e10	1	0.0320	0	0.000551	0	1.68	0	7.9834	0	7.7757	0	2327	0	2159	0	451.5	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	380.00	0	10.0760	0	35.3840	0	27.247	0	376.132	0	251.75	0	92.1	0	-1e10	1	0.0333	0	0.000454	0	1.43	0	7.9835	0	7.7759	0	2327	0	2159	0	451.5	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	378.00	0	10.0790	0	35.3850	0	27.247	0	374.154	0	251.74	0	92.1	0	-1e10	1	0.0507	0	0.000432	0	1.38	0	7.9834	0	7.7758	0	2327	0	2159	0	451.8	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	376.00	0	10.0820	0	35.3850	0	27.247	0	372.176	0	251.61	0	92.0	0	-1e10	1	0.0360	0	0.000469	0	1.47	0	7.9837	0	7.7760	0	2327	0	2159	0	451.7	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	374.00	0	10.0850	0	35.3860	0	27.247	0	370.199	0	251.60	0	92.0	0	-1e10	1	0.0307	0	0.000456	0	1.44	0	7.9838	0	7.7761	0	2327	0	2159	0	451.6	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	372.00	0	10.0850	0	35.3860	0	27.247	0	368.221	0	251.68	0	92.1	0	-1e10	1	0.0333	0	0.000459	0	1.45	0	7.9842	0	7.7764	0	2327	0	2158	0	451.2	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	370.00	0	10.0870	0	35.3860	0	27.246	0	366.243	0	251.68	0	92.1	0	-1e10	1	0.0320	0	0.000446	0	1.41	0	7.9843	0	7.7764	0	2327	0	2158	0	451.2	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	368.00	0	10.0900	0	35.3860	0	27.246	0	364.265	0	251.70	0	92.1	0	-1e10	1	0.0320	0	0.000474	0	1.49	0	7.9843	0	7.7764	0	2327	0	2158	0	451.3	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	366.00	0	10.0940	0	35.3870	0	27.246	0	362.287	0	251.67	0	92.1	0	-1e10	1	0.0333	0	0.000434	0	1.38	0	7.9844	0	7.7765	0	2327	0	2158	0	451.3	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	364.00	0	10.0960	0	35.3870	0	27.246	0	360.309	0	251.78	0	92.1	0	-1e10	1	0.0347	0	0.000442	0	1.40	0	7.9846	0	7.7766	0	2327	0	2158	0	451.2	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	362.00	0	10.0990	0	35.3870	0	27.245	0	358.331	0	251.96	0	92.2	0	-1e10	1	0.0333	0	0.000464	0	1.46	0	7.9852	0	7.7772	0	2327	0	2158	0	450.6	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	360.00	0	10.1030	0	35.3880	0	27.245	0	356.353	0	251.83	0	92.2	0	-1e10	1	0.0387	0	0.000521	0	1.61	0	7.9851	0	7.7771	0	2327	0	2158	0	450.8	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	358.00	0	10.1040	0	35.3880	0	27.245	0	354.375	0	251.86	0	92.2	0	-1e10	1	0.0307	0	0.000464	0	1.46	0	7.9855	0	7.7775	0	2327	0	2158	0	450.4	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	356.00	0	10.1050	0	35.3880	0	27.245	0	352.397	0	251.98	0	92.2	0	-1e10	1	0.0333	0	0.000511	0	1.58	0	7.9855	0	7.7773	0	2327	0	2158	0	450.5	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	354.00	0	10.1060	0	35.3880	0	27.244	0	350.419	0	251.98	0	92.2	0	-1e10	1	0.0360	0	0.000442	0	1.40	0	7.9855	0	7.7773	0	2327	0	2158	0	450.6	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	352.00	0	10.1060	0	35.3880	0	27.244	0	348.441	0	252.04	0	92.2	0	-1e10	1	0.0307	0	0.000444	0	1.41	0	7.9853	0	7.7770	0	2327	0	2158	0	451.0	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	350.00	0	10.1070	0	35.3880	0	27.244	0	346.463	0	251.97	0	92.2	0	-1e10	1	0.0347	0	0.000461	0	1.45	0	7.9855	0	7.7772	0	2327	0	2158	0	450.8	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	348.00	0	10.1100	0	35.3890	0	27.244	0	344.484	0	251.86	0	92.2	0	-1e10	1	0.0333	0	0.000461	0	1.45	0	7.9856	0	7.7773	0	2327	0	2158	0	450.8	0	2.94	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	346.00	0	10.1130	0	35.3890	0	27.244	0	342.506	0	251.96	0	92.2	0	-1e10	1	0.0360	0	0.000479	0	1.50	0	7.9859	0	7.7775	0	2327	0	2158	0	450.6	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	344.00	0	10.1140	0	35.3890	0	27.244	0	340.528	0	252.00	0	92.2	0	-1e10	1	0.0347	0	0.000481	0	1.50	0	7.9861	0	7.7776	0	2327	0	2158	0	450.5	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	342.00	0	10.1140	0	35.3890	0	27.244	0	338.550	0	251.81	0	92.2	0	-1e10	1	0.0347	0	0.000437	0	1.39	0	7.9860	0	7.7774	0	2327	0	2158	0	450.7	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	340.00	0	10.1140	0	35.3890	0	27.244	0	336.572	0	251.89	0	92.2	0	-1e10	1	0.0333	0	0.000481	0	1.50	0	7.9863	0	7.7777	0	2327	0	2158	0	450.4	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	338.00	0	10.1160	0	35.3890	0	27.243	0	334.593	0	252.00	0	92.3	0	-1e10	1	0.0373	0	0.000439	0	1.39	0	7.9865	0	7.7779	0	2327	0	2158	0	450.2	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	336.00	0	10.1240	0	35.3900	0	27.243	0	332.615	0	252.08	0	92.3	0	-1e10	1	0.0347	0	0.000442	0	1.40	0	7.9863	0	7.7776	0	2327	0	2158	0	450.7	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	334.00	0	10.1280	0	35.3910	0	27.243	0	330.637	0	252.18	0	92.3	0	-1e10	1	0.0373	0	0.000432	0	1.38	0	7.9860	0	7.7774	0	2327	0	2158	0	451.0	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	332.00	0	10.1400	0	35.3910	0	27.240	0	328.659	0	251.90	0	92.3	0	-1e10	1	0.0373	0	0.000451	0	1.43	0	7.9853	0	7.7768	0	2327	0	2158	0	452.0	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	330.00	0	10.1450	0	35.3920	0	27.240	0	326.680	0	251.29	0	92.1	0	-1e10	1	0.0387	0	0.000439	0	1.40	0	7.9851	0	7.7766	0	2327	0	2159	0	452.4	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	328.00	0	10.1480	0	35.3920	0	27.240	0	324.702	0	250.98	0	91.9	0	-1e10	1	0.0400	0	0.000533	0	1.64	0	7.9854	0	7.7769	0	2327	0	2159	0	452.2	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	326.00	0	10.1510	0	35.3920	0	27.239	0	322.724	0	250.85	0	91.9	0	-1e10	1	0.0400	0	0.000516	0	1.59	0	7.9850	0	7.7765	0	2327	0	2159	0	452.8	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	324.00	0	10.1560	0	35.3930	0	27.239	0	320.745	0	250.58	0	91.8	0	-1e10	1	0.0387	0	0.000452	0	1.43	0	7.9850	0	7.7765	0	2328	0	2159	0	452.9	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	322.00	0	10.1720	0	35.3950	0	27.238	0	318.767	0	250.32	0	91.7	0	-1e10	1	0.0467	0	0.000427	0	1.36	0	7.9847	0	7.7764	0	2328	0	2159	0	453.4	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	320.00	0	10.1790	0	35.3950	0	27.237	0	316.789	0	250.18	0	91.7	0	-1e10	1	0.0453	0	0.000434	0	1.38	0	7.9845	0	7.7762	0	2328	0	2159	0	453.8	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	318.00	0	10.1860	0	35.3960	0	27.236	0	314.810	0	249.68	0	91.5	0	-1e10	1	0.0400	0	0.000397	0	1.29	0	7.9845	0	7.7762	0	2328	0	2160	0	454.0	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	316.00	0	10.1880	0	35.3960	0	27.236	0	312.832	0	249.16	0	91.4	0	-1e10	1	0.0413	0	0.000471	0	1.48	0	7.9842	0	7.7759	0	2328	0	2160	0	454.4	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	314.00	0	10.1900	0	35.3960	0	27.235	0	310.853	0	249.08	0	91.3	0	-1e10	1	0.0427	0	0.000397	0	1.29	0	7.9839	0	7.7755	0	2328	0	2160	0	454.9	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	312.00	0	10.1910	0	35.3960	0	27.235	0	308.875	0	248.88	0	91.3	0	-1e10	1	0.0413	0	0.000469	0	1.47	0	7.9841	0	7.7757	0	2328	0	2160	0	454.7	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	310.00	0	10.1920	0	35.3970	0	27.236	0	306.896	0	248.84	0	91.2	0	-1e10	1	0.0427	0	0.000387	0	1.26	0	7.9842	0	7.7758	0	2328	0	2160	0	454.7	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	308.00	0	10.1930	0	35.3970	0	27.235	0	304.918	0	248.81	0	91.2	0	-1e10	1	0.0413	0	0.000395	0	1.28	0	7.9839	0	7.7754	0	2328	0	2160	0	455.2	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	306.00	0	10.1950	0	35.3970	0	27.235	0	302.939	0	248.79	0	91.2	0	-1e10	1	0.0413	0	0.000439	0	1.40	0	7.9846	0	7.7760	0	2328	0	2160	0	454.5	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	304.00	0	10.1960	0	35.3970	0	27.235	0	300.961	0	248.82	0	91.3	0	-1e10	1	0.0400	0	0.000424	0	1.36	0	7.9838	0	7.7752	0	2328	0	2160	0	455.6	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	302.00	0	10.1960	0	35.3970	0	27.235	0	298.982	0	248.97	0	91.3	0	-1e10	1	0.0413	0	0.000400	0	1.29	0	7.9843	0	7.7756	0	2328	0	2160	0	455.1	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	300.00	0	10.1970	0	35.3970	0	27.235	0	297.004	0	248.84	0	91.3	0	-1e10	1	0.0387	0	0.000404	0	1.30	0	7.9841	0	7.7754	0	2328	0	2160	0	455.3	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	298.00	0	10.1970	0	35.3970	0	27.235	0	295.025	0	248.86	0	91.3	0	-1e10	1	0.0400	0	0.000414	0	1.33	0	7.9844	0	7.7756	0	2328	0	2160	0	455.1	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	296.00	0	10.1990	0	35.3970	0	27.234	0	293.046	0	248.91	0	91.3	0	-1e10	1	0.0427	0	0.000397	0	1.29	0	7.9849	0	7.7760	0	2328	0	2160	0	454.7	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	294.00	0	10.2010	0	35.3980	0	27.235	0	291.068	0	249.02	0	91.3	0	-1e10	1	0.0440	0	0.000404	0	1.30	0	7.9853	0	7.7764	0	2328	0	2159	0	454.2	0	2.94	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	292.00	0	10.2070	0	35.3980	0	27.233	0	289.089	0	248.91	0	91.3	0	-1e10	1	0.0427	0	0.000392	0	1.27	0	7.9848	0	7.7758	0	2328	0	2160	0	455.0	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	290.00	0	10.2140	0	35.3990	0	27.233	0	287.111	0	249.00	0	91.4	0	-1e10	1	0.0427	0	0.000397	0	1.29	0	7.9854	0	7.7765	0	2328	0	2159	0	454.3	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	288.00	0	10.2150	0	35.4000	0	27.234	0	285.132	0	249.23	0	91.4	0	-1e10	1	0.0440	0	0.000402	0	1.30	0	7.9856	0	7.7766	0	2328	0	2159	0	454.2	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	286.00	0	10.2170	0	35.4000	0	27.233	0	283.153	0	249.24	0	91.4	0	-1e10	1	0.0440	0	0.000382	0	1.25	0	7.9854	0	7.7763	0	2328	0	2160	0	454.6	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	284.00	0	10.2180	0	35.4000	0	27.233	0	281.174	0	249.42	0	91.5	0	-1e10	1	0.0427	0	0.000385	0	1.25	0	7.9857	0	7.7767	0	2328	0	2159	0	454.3	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	282.00	0	10.2260	0	35.4010	0	27.232	0	279.196	0	249.70	0	91.6	0	-1e10	1	0.0453	0	0.000402	0	1.30	0	7.9868	0	7.7777	0	2328	0	2159	0	453.2	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	280.00	0	10.2310	0	35.4010	0	27.231	0	277.217	0	250.17	0	91.8	0	-1e10	1	0.0453	0	0.000395	0	1.28	0	7.9871	0	7.7780	0	2328	0	2159	0	452.9	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	278.00	0	10.2370	0	35.4020	0	27.231	0	275.238	0	250.41	0	91.9	0	-1e10	1	0.0533	0	0.000419	0	1.34	0	7.9876	0	7.7785	0	2328	0	2159	0	452.4	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	276.00	0	10.2440	0	35.4020	0	27.230	0	273.259	0	250.56	0	92.0	0	-1e10	1	0.0440	0	0.000414	0	1.33	0	7.9878	0	7.7787	0	2328	0	2159	0	452.2	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	274.00	0	10.2480	0	35.4030	0	27.230	0	271.280	0	250.40	0	91.9	0	-1e10	1	0.0453	0	0.000382	0	1.25	0	7.9872	0	7.7782	0	2328	0	2159	0	453.1	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	272.00	0	10.2510	0	35.4030	0	27.229	0	269.302	0	250.09	0	91.8	0	-1e10	1	0.0453	0	0.000414	0	1.33	0	7.9868	0	7.7777	0	2328	0	2159	0	453.7	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	270.00	0	10.2530	0	35.4030	0	27.229	0	267.323	0	249.73	0	91.7	0	-1e10	1	0.0440	0	0.000417	0	1.34	0	7.9871	0	7.7780	0	2328	0	2159	0	453.4	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	268.00	0	10.2560	0	35.4040	0	27.229	0	265.344	0	249.53	0	91.6	0	-1e10	1	0.0453	0	0.000392	0	1.27	0	7.9869	0	7.7778	0	2328	0	2159	0	453.7	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	266.00	0	10.2600	0	35.4040	0	27.228	0	263.365	0	249.46	0	91.6	0	-1e10	1	0.0467	0	0.000380	0	1.24	0	7.9869	0	7.7777	0	2328	0	2159	0	453.9	0	2.92	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	264.00	0	10.2640	0	35.4050	0	27.228	0	261.386	0	249.32	0	91.6	0	-1e10	1	0.0413	0	0.000382	0	1.25	0	7.9869	0	7.7777	0	2328	0	2159	0	454.0	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	262.00	0	10.2730	0	35.4060	0	27.228	0	259.407	0	249.12	0	91.5	0	-1e10	1	0.0400	0	0.000385	0	1.25	0	7.9867	0	7.7776	0	2328	0	2159	0	454.4	0	2.94	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	260.00	0	10.2800	0	35.4070	0	27.227	0	257.428	0	248.87	0	91.4	0	-1e10	1	0.0440	0	0.000395	0	1.28	0	7.9867	0	7.7776	0	2328	0	2159	0	454.5	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	258.00	0	10.2880	0	35.4080	0	27.226	0	255.449	0	248.76	0	91.4	0	-1e10	1	0.0453	0	0.000395	0	1.28	0	7.9867	0	7.7777	0	2328	0	2159	0	454.5	0	2.94	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	256.00	0	10.2900	0	35.4080	0	27.226	0	253.470	0	248.82	0	91.4	0	-1e10	1	0.0427	0	0.000370	0	1.22	0	7.9875	0	7.7784	0	2328	0	2159	0	453.8	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	254.00	0	10.2930	0	35.4090	0	27.226	0	251.491	0	248.73	0	91.4	0	-1e10	1	0.0467	0	0.000387	0	1.26	0	7.9871	0	7.7779	0	2328	0	2159	0	454.4	0	2.83	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	252.00	0	10.3010	0	35.4100	0	27.226	0	249.512	0	248.88	0	91.5	0	-1e10	1	0.0453	0	0.000372	0	1.22	0	7.9880	0	7.7789	0	2328	0	2159	0	453.4	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	250.00	0	10.3040	0	35.4100	0	27.225	0	247.533	0	249.08	0	91.6	0	-1e10	1	0.0480	0	0.000397	0	1.29	0	7.9876	0	7.7785	0	2328	0	2159	0	453.9	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	248.00	0	10.3060	0	35.4100	0	27.225	0	245.554	0	249.18	0	91.6	0	-1e10	1	0.0493	0	0.000362	0	1.20	0	7.9888	0	7.7796	0	2328	0	2158	0	452.6	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	246.00	0	10.3110	0	35.4110	0	27.225	0	243.575	0	249.24	0	91.6	0	-1e10	1	0.0480	0	0.000370	0	1.22	0	7.9887	0	7.7795	0	2328	0	2158	0	452.8	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	244.00	0	10.3170	0	35.4120	0	27.224	0	241.596	0	249.33	0	91.7	0	-1e10	1	0.0507	0	0.000380	0	1.24	0	7.9896	0	7.7804	0	2328	0	2158	0	451.9	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	242.00	0	10.3190	0	35.4120	0	27.224	0	239.617	0	249.59	0	91.8	0	-1e10	1	0.0560	0	0.000400	0	1.29	0	7.9897	0	7.7804	0	2328	0	2158	0	451.9	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	240.00	0	10.3200	0	35.4120	0	27.224	0	237.637	0	249.79	0	91.9	0	-1e10	1	0.0613	0	0.000400	0	1.29	0	7.9898	0	7.7805	0	2328	0	2158	0	451.9	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	238.00	0	10.3200	0	35.4120	0	27.224	0	235.658	0	250.08	0	92.0	0	-1e10	1	0.0613	0	0.000375	0	1.23	0	7.9903	0	7.7808	0	2328	0	2158	0	451.4	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	236.00	0	10.3220	0	35.4120	0	27.223	0	233.679	0	250.15	0	92.0	0	-1e10	1	0.0640	0	0.000375	0	1.23	0	7.9901	0	7.7806	0	2328	0	2158	0	451.8	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	234.00	0	10.3270	0	35.4130	0	27.223	0	231.700	0	250.43	0	92.1	0	-1e10	1	0.0760	0	0.000412	0	1.32	0	7.9903	0	7.7808	0	2328	0	2158	0	451.6	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	232.00	0	10.3350	0	35.4140	0	27.222	0	229.721	0	250.99	0	92.3	0	-1e10	1	0.0880	0	0.000407	0	1.31	0	7.9915	0	7.7820	0	2328	0	2157	0	450.4	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	230.00	0	10.3420	0	35.4150	0	27.222	0	227.741	0	251.93	0	92.7	0	-1e10	1	0.1053	0	0.000434	0	1.38	0	7.9915	0	7.7821	0	2329	0	2157	0	450.4	0	2.81	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	228.00	0	10.3430	0	35.4150	0	27.222	0	225.762	0	252.52	0	92.9	0	-1e10	1	0.0973	0	0.000417	0	1.34	0	7.9923	0	7.7827	0	2329	0	2157	0	449.6	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	226.00	0	10.3420	0	35.4140	0	27.221	0	223.783	0	252.67	0	93.0	0	-1e10	1	0.1000	0	0.000410	0	1.32	0	7.9918	0	7.7822	0	2328	0	2157	0	450.3	0	2.83	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	224.00	0	10.3440	0	35.4140	0	27.221	0	221.803	0	252.71	0	93.0	0	-1e10	1	0.1027	0	0.000405	0	1.31	0	7.9920	0	7.7824	0	2328	0	2157	0	450.1	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	222.00	0	10.3470	0	35.4140	0	27.220	0	219.824	0	252.67	0	93.0	0	-1e10	1	0.1000	0	0.000415	0	1.33	0	7.9926	0	7.7829	0	2328	0	2157	0	449.5	0	2.85	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	220.00	0	10.3520	0	35.4150	0	27.220	0	217.845	0	252.74	0	93.0	0	-1e10	1	0.1040	0	0.000457	0	1.44	0	7.9927	0	7.7830	0	2329	0	2157	0	449.6	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	218.00	0	10.3570	0	35.4150	0	27.219	0	215.865	0	253.00	0	93.1	0	-1e10	1	0.1053	0	0.000405	0	1.31	0	7.9929	0	7.7831	0	2329	0	2157	0	449.5	0	2.89	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	216.00	0	10.3670	0	35.4160	0	27.218	0	213.886	0	253.14	0	93.2	0	-1e10	1	0.1067	0	0.000412	0	1.32	0	7.9931	0	7.7835	0	2329	0	2157	0	449.3	0	2.81	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	214.00	0	10.3790	0	35.4170	0	27.217	0	211.907	0	253.11	0	93.2	0	-1e10	1	0.1133	0	0.000432	0	1.38	0	7.9935	0	7.7839	0	2329	0	2157	0	449.0	0	2.76	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	212.00	0	10.3880	0	35.4180	0	27.216	0	209.927	0	253.14	0	93.2	0	-1e10	1	0.1053	0	0.000434	0	1.38	0	7.9942	0	7.7847	0	2329	0	2156	0	448.2	0	2.90	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	210.00	0	10.3910	0	35.4180	0	27.215	0	207.948	0	253.26	0	93.3	0	-1e10	1	0.1080	0	0.000429	0	1.37	0	7.9940	0	7.7844	0	2329	0	2156	0	448.6	0	2.83	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	208.00	0	10.3910	0	35.4180	0	27.215	0	205.968	0	253.34	0	93.3	0	-1e10	1	0.1067	0	0.000425	0	1.36	0	7.9940	0	7.7844	0	2329	0	2157	0	448.7	0	2.83	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	206.00	0	10.3900	0	35.4180	0	27.215	0	203.989	0	253.23	0	93.3	0	-1e10	1	0.1067	0	0.000469	0	1.47	0	7.9937	0	7.7840	0	2329	0	2157	0	449.1	0	2.74	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	204.00	0	10.4060	0	35.4210	0	27.215	0	202.009	0	253.29	0	93.3	0	-1e10	1	0.1013	0	0.000764	0	2.24	0	7.9938	0	7.7842	0	2329	0	2157	0	449.2	0	2.78	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	202.00	0	10.4130	0	35.4220	0	27.214	0	200.030	0	253.41	0	93.4	0	-1e10	1	0.1040	0	0.000432	0	1.38	0	7.9950	0	7.7854	0	2329	0	2156	0	447.9	0	2.81	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	200.00	0	10.4210	0	35.4230	0	27.214	0	198.050	0	253.50	0	93.4	0	-1e10	1	0.1040	0	0.000447	0	1.42	0	7.9949	0	7.7854	0	2329	0	2156	0	448.1	0	2.76	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	198.00	0	10.4530	0	35.4290	0	27.213	0	196.071	0	253.64	0	93.5	0	-1e10	1	0.1253	0	0.000467	0	1.47	0	7.9967	0	7.7875	0	2329	0	2156	0	446.2	0	2.76	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	196.00	0	10.4660	0	35.4320	0	27.213	0	194.091	0	254.46	0	93.9	0	-1e10	1	0.1293	0	0.000477	0	1.49	0	7.9986	0	7.7895	0	2329	0	2155	0	444.1	0	2.81	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	194.00	0	10.4710	0	35.4330	0	27.213	0	192.112	0	255.23	0	94.2	0	-1e10	1	0.1373	0	0.000504	0	1.56	0	7.9989	0	7.7898	0	2330	0	2155	0	443.8	0	2.87	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	192.00	0	10.4860	0	35.4360	0	27.212	0	190.132	0	255.90	0	94.5	0	-1e10	1	0.1826	0	0.000484	0	1.51	0	8.0009	0	7.7918	0	2330	0	2154	0	441.7	0	2.78	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	190.00	0	10.4910	0	35.4370	0	27.212	0	188.152	0	257.05	0	94.9	0	-1e10	1	0.1933	0	0.000487	0	1.52	0	8.0022	0	7.7931	0	2330	0	2153	0	440.3	0	2.76	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	188.00	0	10.4930	0	35.4370	0	27.212	0	186.173	0	257.56	0	95.1	0	-1e10	1	0.2013	0	0.000511	0	1.58	0	8.0029	0	7.7937	0	2330	0	2153	0	439.6	0	2.80	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	186.00	0	10.4940	0	35.4370	0	27.211	0	184.193	0	257.83	0	95.2	0	-1e10	1	0.2000	0	0.000514	0	1.59	0	8.0021	0	7.7929	0	2330	0	2154	0	440.6	0	2.76	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	184.00	0	10.4960	0	35.4370	0	27.211	0	182.213	0	257.87	0	95.2	0	-1e10	1	0.1973	0	0.000529	0	1.63	0	8.0022	0	7.7929	0	2330	0	2154	0	440.7	0	2.76	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	182.00	0	10.4970	0	35.4380	0	27.212	0	180.234	0	258.02	0	95.3	0	-1e10	1	0.2026	0	0.000635	0	1.91	0	8.0024	0	7.7931	0	2330	0	2154	0	440.5	0	2.78	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	180.00	0	10.5000	0	35.4380	0	27.211	0	178.254	0	258.21	0	95.3	0	-1e10	1	0.2026	0	0.000496	0	1.54	0	8.0030	0	7.7937	0	2330	0	2153	0	439.9	0	2.83	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	178.00	0	10.5040	0	35.4380	0	27.210	0	176.274	0	258.33	0	95.4	0	-1e10	1	0.2066	0	0.000504	0	1.56	0	8.0035	0	7.7941	0	2330	0	2153	0	439.5	0	2.69	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	176.00	0	10.5050	0	35.4380	0	27.210	0	174.294	0	258.45	0	95.4	0	-1e10	1	0.2053	0	0.000541	0	1.66	0	8.0036	0	7.7942	0	2330	0	2153	0	439.4	0	2.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	174.00	0	10.5070	0	35.4390	0	27.210	0	172.315	0	258.49	0	95.5	0	-1e10	1	0.2080	0	0.000534	0	1.64	0	8.0035	0	7.7940	0	2330	0	2153	0	439.7	0	2.76	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	172.00	0	10.5080	0	35.4390	0	27.210	0	170.335	0	258.47	0	95.5	0	-1e10	1	0.2120	0	0.000506	0	1.57	0	8.0039	0	7.7943	0	2330	0	2153	0	439.4	0	2.76	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	170.00	0	10.5120	0	35.4390	0	27.209	0	168.355	0	258.44	0	95.4	0	-1e10	1	0.2160	0	0.000506	0	1.57	0	8.0038	0	7.7942	0	2330	0	2153	0	439.6	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	168.00	0	10.5190	0	35.4400	0	27.209	0	166.375	0	258.52	0	95.5	0	-1e10	1	0.2186	0	0.000516	0	1.60	0	8.0041	0	7.7945	0	2330	0	2153	0	439.3	0	2.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	166.00	0	10.5210	0	35.4410	0	27.209	0	164.395	0	258.66	0	95.5	0	-1e10	1	0.2186	0	0.000554	0	1.69	0	8.0044	0	7.7948	0	2330	0	2153	0	439.0	0	2.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	164.00	0	10.5240	0	35.4410	0	27.209	0	162.415	0	258.68	0	95.6	0	-1e10	1	0.2226	0	0.000541	0	1.66	0	8.0038	0	7.7942	0	2330	0	2153	0	439.8	0	2.78	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	162.00	0	10.5240	0	35.4410	0	27.209	0	160.435	0	258.78	0	95.6	0	-1e10	1	0.2226	0	0.000514	0	1.59	0	8.0041	0	7.7944	0	2330	0	2153	0	439.6	0	2.76	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	160.00	0	10.5230	0	35.4410	0	27.209	0	158.456	0	258.84	0	95.6	0	-1e10	1	0.2213	0	0.000506	0	1.57	0	8.0046	0	7.7948	0	2330	0	2153	0	439.1	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	158.00	0	10.5230	0	35.4410	0	27.209	0	156.476	0	258.83	0	95.6	0	-1e10	1	0.2213	0	0.000558	0	1.71	0	8.0046	0	7.7948	0	2330	0	2153	0	439.2	0	2.74	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	156.00	0	10.5230	0	35.4420	0	27.210	0	154.496	0	258.85	0	95.6	0	-1e10	1	0.2173	0	0.000519	0	1.60	0	8.0052	0	7.7952	0	2330	0	2153	0	438.7	0	2.74	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	154.00	0	10.5330	0	35.4430	0	27.209	0	152.516	0	258.87	0	95.6	0	-1e10	1	0.2266	0	0.000524	0	1.62	0	8.0058	0	7.7958	0	2330	0	2153	0	438.2	0	2.78	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	152.00	0	10.5380	0	35.4440	0	27.208	0	150.536	0	258.92	0	95.7	0	-1e10	1	0.2280	0	0.000611	0	1.84	0	8.0057	0	7.7958	0	2331	0	2153	0	438.3	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	150.00	0	10.5420	0	35.4440	0	27.208	0	148.556	0	259.05	0	95.7	0	-1e10	1	0.2306	0	0.000544	0	1.67	0	8.0058	0	7.7959	0	2331	0	2153	0	438.3	0	2.78	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	148.00	0	10.5520	0	35.4460	0	27.207	0	146.576	0	259.05	0	95.8	0	-1e10	1	0.2240	0	0.000536	0	1.65	0	8.0063	0	7.7964	0	2331	0	2153	0	437.9	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	146.00	0	10.5660	0	35.4470	0	27.206	0	144.596	0	258.96	0	95.8	0	-1e10	1	0.2266	0	0.000516	0	1.60	0	8.0064	0	7.7967	0	2331	0	2153	0	437.8	0	2.78	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	144.00	0	10.5750	0	35.4490	0	27.206	0	142.616	0	259.05	0	95.8	0	-1e10	1	0.2293	0	0.000539	0	1.65	0	8.0075	0	7.7978	0	2331	0	2152	0	436.7	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	142.00	0	10.5840	0	35.4490	0	27.204	0	140.635	0	259.04	0	95.8	0	-1e10	1	0.2266	0	0.000603	0	1.82	0	8.0067	0	7.7970	0	2331	0	2153	0	437.8	0	2.74	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	140.00	0	10.5910	0	35.4500	0	27.203	0	138.655	0	258.99	0	95.8	0	-1e10	1	0.2240	0	0.000519	0	1.60	0	8.0069	0	7.7972	0	2331	0	2153	0	437.7	0	2.74	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	138.00	0	10.5970	0	35.4500	0	27.202	0	136.675	0	258.95	0	95.8	0	-1e10	1	0.2280	0	0.000519	0	1.60	0	8.0068	0	7.7972	0	2331	0	2153	0	437.9	0	2.78	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	136.00	0	10.6050	0	35.4500	0	27.201	0	134.695	0	258.89	0	95.8	0	-1e10	1	0.2160	0	0.000524	0	1.62	0	8.0070	0	7.7975	0	2331	0	2153	0	437.8	0	2.74	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	134.00	0	10.6140	0	35.4510	0	27.200	0	132.715	0	258.80	0	95.8	0	-1e10	1	0.2226	0	0.000551	0	1.69	0	8.0074	0	7.7979	0	2331	0	2152	0	437.5	0	2.74	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	132.00	0	10.6330	0	35.4520	0	27.197	0	130.735	0	258.55	0	95.7	0	-1e10	1	0.2226	0	0.000516	0	1.60	0	8.0073	0	7.7980	0	2331	0	2152	0	437.6	0	2.69	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	130.00	0	10.6430	0	35.4530	0	27.196	0	128.754	0	258.45	0	95.7	0	-1e10	1	0.2320	0	0.000526	0	1.62	0	8.0074	0	7.7982	0	2331	0	2152	0	437.7	0	2.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	128.00	0	10.6470	0	35.4530	0	27.195	0	126.774	0	258.39	0	95.7	0	-1e10	1	0.2253	0	0.000529	0	1.63	0	8.0077	0	7.7985	0	2331	0	2152	0	437.4	0	2.69	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	126.00	0	10.6540	0	35.4540	0	27.195	0	124.794	0	258.30	0	95.7	0	-1e10	1	0.2240	0	0.000536	0	1.65	0	8.0077	0	7.7985	0	2331	0	2152	0	437.5	0	2.76	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	124.00	0	10.6580	0	35.4550	0	27.195	0	122.814	0	258.39	0	95.7	0	-1e10	1	0.2226	0	0.000521	0	1.61	0	8.0076	0	7.7984	0	2331	0	2152	0	437.7	0	2.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	122.00	0	10.6700	0	35.4550	0	27.193	0	120.833	0	258.22	0	95.7	0	-1e10	1	0.2280	0	0.000517	0	1.60	0	8.0078	0	7.7987	0	2331	0	2152	0	437.6	0	2.76	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	120.00	0	10.6740	0	35.4560	0	27.193	0	118.853	0	258.05	0	95.6	0	-1e10	1	0.2186	0	0.000591	0	1.79	0	8.0081	0	7.7990	0	2331	0	2152	0	437.3	0	2.69	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	118.00	0	10.6780	0	35.4560	0	27.192	0	116.873	0	258.07	0	95.7	0	-1e10	1	0.2333	0	0.000507	0	1.57	0	8.0084	0	7.7992	0	2331	0	2152	0	437.1	0	2.74	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	116.00	0	10.6790	0	35.4560	0	27.192	0	114.893	0	258.21	0	95.7	0	-1e10	1	0.2346	0	0.000534	0	1.64	0	8.0087	0	7.7995	0	2331	0	2152	0	436.9	0	2.76	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	114.00	0	10.6780	0	35.4560	0	27.192	0	112.912	0	258.14	0	95.7	0	-1e10	1	0.2293	0	0.000569	0	1.73	0	8.0085	0	7.7992	0	2331	0	2152	0	437.2	0	2.69	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	112.00	0	10.6780	0	35.4560	0	27.192	0	110.932	0	258.04	0	95.6	0	-1e10	1	0.2426	0	0.000536	0	1.65	0	8.0088	0	7.7994	0	2331	0	2152	0	437.0	0	2.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	110.00	0	10.6780	0	35.4560	0	27.192	0	108.951	0	258.06	0	95.7	0	-1e10	1	0.2320	0	0.000512	0	1.58	0	8.0085	0	7.7991	0	2331	0	2152	0	437.4	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	108.00	0	10.6790	0	35.4560	0	27.192	0	106.971	0	258.10	0	95.7	0	-1e10	1	0.2280	0	0.000489	0	1.53	0	8.0086	0	7.7991	0	2331	0	2152	0	437.4	0	2.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	106.00	0	10.6780	0	35.4560	0	27.192	0	104.991	0	258.03	0	95.6	0	-1e10	1	0.2373	0	0.000531	0	1.63	0	8.0086	0	7.7990	0	2331	0	2152	0	437.5	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	104.00	0	10.6760	0	35.4560	0	27.192	0	103.010	0	258.15	0	95.7	0	-1e10	1	0.2320	0	0.000531	0	1.63	0	8.0092	0	7.7994	0	2331	0	2152	0	436.9	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	102.00	0	10.6760	0	35.4560	0	27.192	0	101.030	0	258.07	0	95.7	0	-1e10	1	0.2306	0	0.000536	0	1.65	0	8.0089	0	7.7991	0	2331	0	2152	0	437.3	0	2.76	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	100.00	0	10.6750	0	35.4560	0	27.192	0	99.049	0	258.00	0	95.6	0	-1e10	1	0.2240	0	0.000524	0	1.62	0	8.0086	0	7.7987	0	2331	0	2152	0	437.8	0	2.74	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	98.00	0	10.6820	0	35.4570	0	27.192	0	97.069	0	258.02	0	95.6	0	-1e10	1	0.2293	0	0.000497	0	1.54	0	8.0090	0	7.7991	0	2331	0	2152	0	437.5	0	2.78	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	96.00	0	10.6840	0	35.4570	0	27.191	0	95.088	0	257.96	0	95.6	0	-1e10	1	0.2346	0	0.000514	0	1.59	0	8.0093	0	7.7994	0	2331	0	2152	0	437.2	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	94.00	0	10.6850	0	35.4570	0	27.191	0	93.108	0	258.03	0	95.7	0	-1e10	1	0.2480	0	0.000494	0	1.54	0	8.0089	0	7.7989	0	2331	0	2152	0	437.8	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	92.00	0	10.6860	0	35.4570	0	27.191	0	91.127	0	258.09	0	95.7	0	-1e10	1	0.2346	0	0.000512	0	1.58	0	8.0092	0	7.7992	0	2331	0	2152	0	437.5	0	2.74	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	90.00	0	10.6860	0	35.4570	0	27.191	0	89.146	0	257.98	0	95.6	0	-1e10	1	0.2346	0	0.000497	0	1.54	0	8.0094	0	7.7993	0	2331	0	2152	0	437.4	0	2.74	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	88.00	0	10.6860	0	35.4570	0	27.191	0	87.166	0	257.98	0	95.6	0	-1e10	1	0.2293	0	0.000494	0	1.54	0	8.0095	0	7.7993	0	2331	0	2152	0	437.4	0	2.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	86.00	0	10.6860	0	35.4570	0	27.191	0	85.185	0	258.08	0	95.7	0	-1e10	1	0.2333	0	0.000519	0	1.60	0	8.0094	0	7.7991	0	2331	0	2152	0	437.6	0	2.74	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	84.00	0	10.6850	0	35.4570	0	27.191	0	83.204	0	258.13	0	95.7	0	-1e10	1	0.2413	0	0.000502	0	1.56	0	8.0095	0	7.7991	0	2331	0	2152	0	437.6	0	2.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	82.00	0	10.6850	0	35.4570	0	27.191	0	81.224	0	258.03	0	95.7	0	-1e10	1	0.2360	0	0.000497	0	1.54	0	8.0098	0	7.7994	0	2331	0	2152	0	437.3	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	80.00	0	10.6860	0	35.4580	0	27.191	0	79.243	0	258.11	0	95.7	0	-1e10	1	0.2400	0	0.000536	0	1.65	0	8.0098	0	7.7993	0	2331	0	2152	0	437.4	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	78.00	0	10.6870	0	35.4580	0	27.191	0	77.262	0	258.11	0	95.7	0	-1e10	1	0.2466	0	0.000489	0	1.53	0	8.0094	0	7.7989	0	2331	0	2152	0	438.0	0	2.69	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	76.00	0	10.6890	0	35.4580	0	27.191	0	75.282	0	258.17	0	95.7	0	-1e10	1	0.2480	0	0.000534	0	1.64	0	8.0099	0	7.7993	0	2331	0	2152	0	437.5	0	2.74	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	74.00	0	10.6890	0	35.4580	0	27.191	0	73.301	0	258.24	0	95.7	0	-1e10	1	0.2560	0	0.000504	0	1.56	0	8.0103	0	7.7996	0	2331	0	2152	0	437.1	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	72.00	0	10.6890	0	35.4580	0	27.191	0	71.320	0	258.20	0	95.7	0	-1e10	1	0.2520	0	0.000526	0	1.62	0	8.0103	0	7.7995	0	2331	0	2152	0	437.3	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	70.00	0	10.6880	0	35.4580	0	27.191	0	69.339	0	258.26	0	95.7	0	-1e10	1	0.2600	0	0.000549	0	1.68	0	8.0104	0	7.7996	0	2331	0	2152	0	437.3	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	68.00	0	10.6880	0	35.4580	0	27.191	0	67.359	0	258.19	0	95.7	0	-1e10	1	0.2506	0	0.000504	0	1.56	0	8.0104	0	7.7995	0	2331	0	2152	0	437.4	0	2.78	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	66.00	0	10.6890	0	35.4580	0	27.191	0	65.378	0	258.14	0	95.7	0	-1e10	1	0.2560	0	0.000517	0	1.60	0	8.0105	0	7.7995	0	2331	0	2152	0	437.4	0	2.74	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	64.00	0	10.6900	0	35.4580	0	27.190	0	63.397	0	258.30	0	95.8	0	-1e10	1	0.2626	0	0.000529	0	1.63	0	8.0105	0	7.7995	0	2331	0	2152	0	437.4	0	2.76	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	62.00	0	10.6890	0	35.4580	0	27.190	0	61.416	0	258.26	0	95.8	0	-1e10	1	0.2639	0	0.000539	0	1.65	0	8.0103	0	7.7992	0	2331	0	2152	0	437.8	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	60.00	0	10.6890	0	35.4580	0	27.190	0	59.435	0	258.24	0	95.7	0	-1e10	1	0.2586	0	0.000494	0	1.54	0	8.0106	0	7.7994	0	2331	0	2152	0	437.5	0	2.74	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	58.00	0	10.6890	0	35.4580	0	27.190	0	57.454	0	258.29	0	95.8	0	-1e10	1	0.2586	0	0.000494	0	1.54	0	8.0108	0	7.7996	0	2331	0	2152	0	437.4	0	2.74	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	56.00	0	10.6890	0	35.4580	0	27.190	0	55.473	0	258.30	0	95.8	0	-1e10	1	0.2639	0	0.000512	0	1.58	0	8.0111	0	7.7997	0	2331	0	2152	0	437.2	0	2.74	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	54.00	0	10.6890	0	35.4580	0	27.190	0	53.492	0	258.23	0	95.7	0	-1e10	1	0.2586	0	0.000499	0	1.55	0	8.0105	0	7.7991	0	2331	0	2152	0	437.9	0	2.76	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	52.00	0	10.6890	0	35.4580	0	27.190	0	51.512	0	258.36	0	95.8	0	-1e10	1	0.2733	0	0.000539	0	1.65	0	8.0107	0	7.7992	0	2331	0	2152	0	437.9	0	2.67	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	50.00	0	10.6890	0	35.4590	0	27.191	0	49.531	0	258.46	0	95.8	0	-1e10	1	0.2879	0	0.000536	0	1.65	0	8.0108	0	7.7992	0	2331	0	2152	0	437.9	0	2.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	48.00	0	10.6890	0	35.4590	0	27.191	0	47.550	0	258.51	0	95.8	0	-1e10	1	0.2866	0	0.000581	0	1.76	0	8.0112	0	7.7996	0	2331	0	2152	0	437.5	0	2.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	46.00	0	10.6890	0	35.4580	0	27.190	0	45.569	0	258.44	0	95.8	0	-1e10	1	0.2786	0	0.000554	0	1.69	0	8.0106	0	7.7989	0	2331	0	2152	0	438.3	0	2.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	44.00	0	10.6880	0	35.4580	0	27.190	0	43.588	0	258.26	0	95.7	0	-1e10	1	0.2773	0	0.000514	0	1.59	0	8.0110	0	7.7992	0	2331	0	2152	0	437.9	0	2.74	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	42.00	0	10.6890	0	35.4580	0	27.190	0	41.606	0	258.41	0	95.8	0	-1e10	1	0.2959	0	0.000727	0	2.14	0	8.0116	0	7.7998	0	2331	0	2152	0	437.3	0	2.76	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	40.00	0	10.6890	0	35.4590	0	27.191	0	39.625	0	258.41	0	95.8	0	-1e10	1	0.2893	0	0.000534	0	1.64	0	8.0114	0	7.7995	0	2331	0	2152	0	437.6	0	2.69	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	38.00	0	10.6890	0	35.4590	0	27.191	0	37.644	0	258.40	0	95.8	0	-1e10	1	0.2906	0	0.000507	0	1.57	0	8.0120	0	7.8000	0	2331	0	2152	0	437.0	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	36.00	0	10.6890	0	35.4580	0	27.190	0	35.663	0	258.50	0	95.8	0	-1e10	1	0.2959	0	0.000536	0	1.65	0	8.0121	0	7.8000	0	2331	0	2152	0	437.0	0	2.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	34.00	0	10.6890	0	35.4580	0	27.190	0	33.682	0	258.51	0	95.8	0	-1e10	1	0.2946	0	0.000536	0	1.65	0	8.0121	0	7.7999	0	2331	0	2152	0	437.2	0	2.80	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	32.00	0	10.6890	0	35.4580	0	27.190	0	31.701	0	258.53	0	95.9	0	-1e10	1	0.3173	0	0.000519	0	1.60	0	8.0125	0	7.8003	0	2331	0	2152	0	436.7	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	30.00	0	10.6890	0	35.4580	0	27.190	0	29.720	0	258.54	0	95.9	0	-1e10	1	0.3039	0	0.000517	0	1.60	0	8.0132	0	7.8008	0	2331	0	2151	0	436.0	0	2.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	28.00	0	10.6890	0	35.4580	0	27.190	0	27.739	0	258.52	0	95.8	0	-1e10	1	0.3213	0	0.000586	0	1.78	0	8.0134	0	7.8010	0	2331	0	2151	0	435.9	0	2.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	26.00	0	10.6900	0	35.4580	0	27.189	0	25.757	0	258.65	0	95.9	0	-1e10	1	0.3226	0	0.000536	0	1.65	0	8.0133	0	7.8008	0	2331	0	2151	0	436.1	0	2.80	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	24.00	0	10.6920	0	35.4580	0	27.189	0	23.776	0	258.74	0	95.9	0	-1e10	1	0.3146	0	0.000556	0	1.70	0	8.0133	0	7.8007	0	2331	0	2151	0	436.2	0	2.67	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	22.00	0	10.6920	0	35.4580	0	27.189	0	21.795	0	258.80	0	96.0	0	-1e10	1	0.3159	0	0.000586	0	1.78	0	8.0138	0	7.8012	0	2331	0	2151	0	435.7	0	2.69	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	20.00	0	10.6920	0	35.4580	0	27.189	0	19.814	0	258.84	0	96.0	0	-1e10	1	0.3159	0	0.000554	0	1.69	0	8.0143	0	7.8016	0	2331	0	2151	0	435.3	0	2.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	18.00	0	10.6950	0	35.4580	0	27.188	0	17.832	0	259.04	0	96.1	0	-1e10	1	0.3026	0	0.000541	0	1.66	0	8.0140	0	7.8012	0	2331	0	2151	0	435.8	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	16.00	0	10.6970	0	35.4580	0	27.188	0	15.851	0	259.32	0	96.2	0	-1e10	1	0.3039	0	0.000571	0	1.74	0	8.0147	0	7.8019	0	2331	0	2151	0	435.0	0	2.69	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	14.00	0	10.7040	0	35.4590	0	27.187	0	13.870	0	259.27	0	96.2	0	-1e10	1	0.2959	0	0.000551	0	1.69	0	8.0152	0	7.8024	0	2331	0	2151	0	434.6	0	2.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	12.00	0	10.7060	0	35.4590	0	27.187	0	11.888	0	259.44	0	96.2	0	-1e10	1	0.2986	0	0.000606	0	1.83	0	8.0156	0	7.8028	0	2331	0	2150	0	434.1	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	10.00	0	10.7080	0	35.4590	0	27.187	0	9.907	0	259.53	0	96.3	0	-1e10	1	0.2999	0	0.000551	0	1.69	0	8.0160	0	7.8031	0	2331	0	2150	0	433.7	0	2.69	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	8.00	0	10.7050	0	35.4600	0	27.188	0	7.926	0	259.67	0	96.3	0	-1e10	1	0.3039	0	0.000583	0	1.77	0	8.0165	0	7.8034	0	2331	0	2150	0	433.4	0	2.72	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	6.00	0	10.7030	0	35.4600	0	27.188	0	5.944	0	259.66	0	96.3	0	-1e10	1	0.3013	0	0.000792	0	2.31	0	8.0170	0	7.8039	0	2331	0	2150	0	432.8	0	2.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	4.00	0	10.7040	0	35.4600	0	27.188	0	3.963	0	259.61	0	96.3	0	-1e10	1	0.2986	0	0.000621	0	1.87	0	8.0177	0	7.8044	0	2331	0	2149	0	432.2	0	2.74	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0	2.20	0	10.7040	0	35.4600	0	27.188	0	2.180	0	259.70	0	96.3	0	-1e10	1	0.2999	0	0.000742	0	2.18	0	8.0181	0	7.8047	0	2331	0	2149	0	431.9	0	2.71	1
3902259	26	C	03/14/2025	17:18	348.512	58.024	0	0																																		
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	1799.20	0	3.7350	0	35.0310	0	27.853	0	1774.746	0	266.90	8	84.3	8	-1e10	1	0.0120	0	0.003985	0	10.61	0	7.9516	0	7.7056	4	2313	4	2177	4	405.1	4	3.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	1749.10	0	3.8389	0	35.0280	0	27.840	0	1725.530	0	271.99	0	86.1	0	-1e10	1	0.0107	0	0.002749	0	7.40	0	7.9511	0	7.7047	0	2311	0	2176	0	408.0	0	3.75	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	1699.00	0	4.1228	0	35.0370	0	27.818	0	1676.303	0	270.62	0	86.2	0	-1e10	1	0.0093	0	0.001537	0	4.25	0	7.9504	0	7.7063	0	2311	0	2175	0	411.7	0	3.76	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	1649.60	0	4.5703	0	35.0650	0	27.792	0	1627.752	0	269.20	0	86.7	0	-1e10	1	0.0053	0	0.001372	0	3.82	0	7.9499	0	7.7104	0	2313	0	2175	0	415.8	0	3.60	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	1599.40	0	4.5168	0	35.0220	0	27.763	0	1578.404	0	261.79	0	84.2	0	-1e10	1	0.0093	0	0.000812	0	2.36	0	7.9430	0	7.7015	0	2311	0	2176	0	425.1	0	3.71	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	1549.00	0	5.0417	0	35.0760	0	27.747	0	1528.848	0	261.55	0	85.2	0	-1e10	1	0.0147	0	0.001118	0	3.16	0	7.9460	0	7.7098	0	2314	0	2176	0	426.0	0	3.57	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	1498.40	0	5.2750	0	35.0910	0	27.731	0	1479.083	0	262.77	0	86.1	0	-1e10	1	0.0093	0	0.000898	0	2.59	0	7.9459	0	7.7113	0	2314	0	2176	0	429.2	0	3.53	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	1449.00	0	5.4764	0	35.0800	0	27.698	0	1430.487	0	251.45	0	82.8	0	-1e10	1	0.0080	0	0.000511	0	1.58	0	7.9321	0	7.6995	0	2316	0	2182	0	447.9	0	3.66	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	1399.70	0	5.7113	0	35.0940	0	27.680	0	1381.978	0	242.32	0	80.2	0	-1e10	1	0.0093	0	0.000490	0	1.53	0	7.9278	0	7.6970	0	2317	0	2184	0	456.2	0	3.66	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	1349.00	0	6.0925	0	35.1360	0	27.665	0	1332.080	0	245.23	0	81.9	0	-1e10	1	0.0120	0	0.000708	0	2.09	0	7.9416	0	7.7135	0	2318	0	2178	0	443.8	0	3.49	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	1299.00	0	6.3004	0	35.1360	0	27.638	0	1282.859	0	233.86	0	78.5	0	-1e10	1	0.0053	0	0.000448	0	1.42	0	7.9234	0	7.6977	0	2318	0	2184	0	467.9	0	3.60	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	1249.60	0	6.5628	0	35.1590	0	27.621	0	1234.218	0	227.42	0	76.8	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.9202	0	7.6966	0	2319	0	2186	0	475.2	0	3.64	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	1199.70	0	6.7713	0	35.1750	0	27.605	0	1185.072	0	225.39	0	76.5	0	-1e10	1	0.0080	0	0.000442	0	1.40	0	7.9210	0	7.6985	0	2319	0	2185	0	477.6	0	3.62	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	1149.50	0	7.1073	0	35.1960	0	27.575	0	1135.620	0	222.20	0	76.0	0	-1e10	1	0.0093	0	0.000412	0	1.33	0	7.9215	0	7.7019	0	2320	0	2185	0	480.6	0	3.57	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	1099.70	0	7.3028	0	35.2090	0	27.557	0	1086.550	0	220.87	0	75.9	0	-1e10	1	0.0080	0	0.000420	0	1.35	0	7.9199	0	7.7014	0	2322	0	2186	0	485.9	0	3.60	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	1049.80	0	7.6684	0	35.2310	0	27.521	0	1037.370	0	214.12	0	74.2	0	-1e10	1	0.0147	0	0.000394	0	1.28	0	7.9159	0	7.7010	0	2324	0	2188	0	494.9	0	3.55	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	999.50	0	8.1099	0	35.2760	0	27.491	0	987.784	0	206.09	0	72.2	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.9115	0	7.7014	0	2326	0	2190	0	504.8	0	3.58	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	979.40	0	8.3060	0	35.2910	0	27.473	0	967.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	978.00	0	8.3070	0	35.2920	0	27.473	0	966.586	0	199.48	0	70.2	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.9119	0	7.7038	0	2327	0	2191	0	506.1	0	3.57	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	976.00	0	8.3150	0	35.2920	0	27.472	0	964.614	0	199.34	0	70.1	0	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.9113	0	7.7033	0	2327	0	2191	0	507.0	0	3.58	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	974.00	0	8.3210	0	35.2920	0	27.471	0	962.642	0	199.34	0	70.1	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.9113	0	7.7033	0	2327	0	2191	0	507.1	0	3.58	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	972.00	0	8.3290	0	35.2920	0	27.470	0	960.669	0	199.39	0	70.2	0	-1e10	1	0.0093	0	0.000352	0	1.17	0	7.9110	0	7.7030	0	2327	0	2191	0	507.7	0	3.58	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	970.00	0	8.3360	0	35.2910	0	27.468	0	958.697	0	199.41	0	70.2	0	-1e10	1	0.0080	0	0.000486	0	1.52	0	7.9109	0	7.7030	0	2327	0	2191	0	507.9	0	3.60	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	968.00	0	8.3400	0	35.2910	0	27.467	0	956.725	0	199.65	0	70.3	0	-1e10	1	0.0067	0	0.000362	0	1.20	0	7.9111	0	7.7031	0	2327	0	2191	0	507.8	0	3.53	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	966.00	0	8.3430	0	35.2910	0	27.467	0	954.753	0	199.77	0	70.3	0	-1e10	1	0.0080	0	0.000459	0	1.45	0	7.9106	0	7.7027	0	2327	0	2191	0	508.5	0	3.58	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	964.00	0	8.3430	0	35.2900	0	27.466	0	952.781	0	199.93	0	70.4	0	-1e10	1	0.0080	0	0.000350	0	1.16	0	7.9113	0	7.7033	0	2327	0	2191	0	507.7	0	3.55	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	962.00	0	8.3430	0	35.2900	0	27.466	0	950.809	0	200.08	0	70.4	0	-1e10	1	0.0067	0	0.000451	0	1.43	0	7.9111	0	7.7030	0	2327	0	2191	0	508.1	0	3.55	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	960.00	0	8.3420	0	35.2890	0	27.465	0	948.836	0	200.32	0	70.5	0	-1e10	1	0.0080	0	0.000355	0	1.18	0	7.9111	0	7.7029	0	2327	0	2191	0	508.1	0	3.58	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	958.00	0	8.3430	0	35.2880	0	27.464	0	946.864	0	200.51	0	70.6	0	-1e10	1	0.0080	0	0.000360	0	1.19	0	7.9116	0	7.7033	0	2327	0	2190	0	507.6	0	3.55	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	956.00	0	8.3460	0	35.2870	0	27.463	0	944.892	0	200.81	0	70.7	0	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.9116	0	7.7033	0	2327	0	2190	0	507.8	0	3.55	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	954.00	0	8.3470	0	35.2820	0	27.459	0	942.920	0	201.51	0	70.9	0	-1e10	1	0.0067	0	0.000471	0	1.48	0	7.9127	0	7.7043	0	2327	0	2190	0	506.3	0	3.55	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	952.00	0	8.3480	0	35.2790	0	27.456	0	940.947	0	202.74	0	71.4	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.9139	0	7.7054	0	2326	0	2189	0	504.8	0	3.53	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	950.00	0	8.3480	0	35.2780	0	27.455	0	938.975	0	203.80	0	71.7	0	-1e10	1	0.0080	0	0.000352	0	1.17	0	7.9143	0	7.7056	0	2326	0	2189	0	504.5	0	3.51	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	948.00	0	8.3490	0	35.2760	0	27.454	0	937.003	0	204.54	0	72.0	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.9147	0	7.7059	0	2326	0	2188	0	504.1	0	3.55	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	946.00	0	8.3520	0	35.2760	0	27.453	0	935.031	0	205.13	0	72.2	0	-1e10	1	0.0080	0	0.000370	0	1.21	0	7.9149	0	7.7062	0	2326	0	2188	0	503.8	0	3.55	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	944.00	0	8.3540	0	35.2750	0	27.452	0	933.058	0	205.45	0	72.3	0	-1e10	1	0.0080	0	0.000404	0	1.30	0	7.9150	0	7.7062	0	2326	0	2188	0	503.8	0	3.53	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	942.00	0	8.3650	0	35.2750	0	27.450	0	931.086	0	205.67	0	72.4	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.9150	0	7.7063	0	2326	0	2188	0	503.9	0	3.46	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	940.00	0	8.3680	0	35.2750	0	27.450	0	929.113	0	205.96	0	72.5	0	-1e10	1	0.0053	0	0.000347	0	1.16	0	7.9151	0	7.7063	0	2326	0	2188	0	503.9	0	3.58	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	938.00	0	8.3710	0	35.2750	0	27.449	0	927.141	0	206.13	0	72.6	0	-1e10	1	0.0107	0	0.000372	0	1.22	0	7.9158	0	7.7069	0	2326	0	2188	0	503.2	0	3.48	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	936.00	0	8.3700	0	35.2750	0	27.449	0	925.169	0	206.11	0	72.6	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.9158	0	7.7068	0	2326	0	2188	0	503.3	0	3.48	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	934.00	0	8.3700	0	35.2750	0	27.449	0	923.196	0	206.09	0	72.6	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.9160	0	7.7070	0	2326	0	2188	0	503.0	0	3.48	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	932.00	0	8.3780	0	35.2760	0	27.449	0	921.224	0	206.11	0	72.6	0	-1e10	1	0.0107	0	0.000367	0	1.21	0	7.9161	0	7.7071	0	2326	0	2188	0	503.1	0	3.53	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	929.90	0	8.3960	0	35.2760	0	27.446	0	919.153	0	205.87	0	72.5	0	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.9153	0	7.7065	0	2326	0	2188	0	504.3	0	3.58	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	928.00	0	8.4020	0	35.2770	0	27.446	0	917.279	0	205.58	0	72.4	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.9151	0	7.7064	0	2326	0	2188	0	504.6	0	3.51	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	926.00	0	8.4080	0	35.2770	0	27.445	0	915.306	0	205.39	0	72.4	0	-1e10	1	0.0080	0	0.000357	0	1.18	0	7.9149	0	7.7062	0	2326	0	2188	0	505.0	0	3.53	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	924.00	0	8.4130	0	35.2770	0	27.444	0	913.334	0	205.34	0	72.4	0	-1e10	1	0.0080	0	0.000355	0	1.18	0	7.9150	0	7.7063	0	2326	0	2188	0	505.0	0	3.48	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	922.00	0	8.4190	0	35.2780	0	27.444	0	911.361	0	205.23	0	72.3	0	-1e10	1	0.0080	0	0.000397	0	1.29	0	7.9147	0	7.7060	0	2326	0	2188	0	505.6	0	3.49	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	920.00	0	8.4220	0	35.2780	0	27.444	0	909.388	0	205.11	0	72.3	0	-1e10	1	0.0080	0	0.000348	0	1.16	0	7.9148	0	7.7061	0	2326	0	2188	0	505.5	0	3.49	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	918.00	0	8.4250	0	35.2780	0	27.443	0	907.416	0	205.06	0	72.3	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.9142	0	7.7055	0	2326	0	2188	0	506.5	0	3.55	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	916.00	0	8.4300	0	35.2780	0	27.442	0	905.443	0	204.95	0	72.3	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.9146	0	7.7059	0	2326	0	2188	0	506.0	0	3.51	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	914.00	0	8.4390	0	35.2780	0	27.441	0	903.471	0	205.03	0	72.3	0	-1e10	1	0.0053	0	0.000405	0	1.31	0	7.9149	0	7.7063	0	2326	0	2188	0	505.7	0	3.55	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	912.00	0	8.4560	0	35.2790	0	27.439	0	901.498	0	204.99	0	72.3	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.9146	0	7.7061	0	2326	0	2188	0	506.4	0	3.55	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	910.00	0	8.4620	0	35.2800	0	27.439	0	899.525	0	204.94	0	72.3	0	-1e10	1	0.0080	0	0.000348	0	1.16	0	7.9150	0	7.7065	0	2326	0	2188	0	505.9	0	3.48	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	908.00	0	8.4680	0	35.2810	0	27.439	0	897.553	0	204.87	0	72.3	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.9147	0	7.7062	0	2326	0	2188	0	506.5	0	3.53	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	906.00	0	8.4770	0	35.2810	0	27.437	0	895.580	0	204.71	0	72.3	0	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.9150	0	7.7066	0	2326	0	2188	0	506.2	0	3.51	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	904.00	0	8.4820	0	35.2820	0	27.437	0	893.607	0	204.64	0	72.2	0	-1e10	1	0.0080	0	0.000360	0	1.19	0	7.9147	0	7.7063	0	2326	0	2188	0	506.7	0	3.51	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	902.00	0	8.4900	0	35.2830	0	27.437	0	891.634	0	204.57	0	72.2	0	-1e10	1	0.0067	0	0.000353	0	1.17	0	7.9152	0	7.7068	0	2326	0	2188	0	506.2	0	3.48	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	900.00	0	8.5050	0	35.2840	0	27.435	0	889.662	0	204.47	0	72.2	0	-1e10	1	0.0040	0	0.000353	0	1.17	0	7.9149	0	7.7067	0	2326	0	2188	0	506.8	0	3.49	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	898.00	0	8.5210	0	35.2850	0	27.433	0	887.689	0	204.22	0	72.2	0	-1e10	1	0.0080	0	0.000363	0	1.20	0	7.9150	0	7.7069	0	2326	0	2188	0	506.8	0	3.44	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	896.00	0	8.5320	0	35.2850	0	27.432	0	885.716	0	204.17	0	72.2	0	-1e10	1	0.0107	0	0.000372	0	1.22	0	7.9152	0	7.7071	0	2326	0	2188	0	506.7	0	3.48	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	894.00	0	8.5440	0	35.2860	0	27.431	0	883.743	0	204.13	0	72.2	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.9150	0	7.7071	0	2326	0	2188	0	507.1	0	3.49	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	892.00	0	8.5570	0	35.2860	0	27.429	0	881.770	0	204.21	0	72.2	0	-1e10	1	0.0080	0	0.000355	0	1.18	0	7.9154	0	7.7076	0	2326	0	2188	0	506.7	0	3.49	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	890.00	0	8.5760	0	35.2870	0	27.426	0	879.798	0	204.33	0	72.3	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.9159	0	7.7082	0	2326	0	2187	0	506.2	0	3.53	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	888.00	0	8.6030	0	35.2890	0	27.424	0	877.825	0	204.14	0	72.3	0	-1e10	1	0.0053	0	0.000365	0	1.20	0	7.9156	0	7.7083	0	2326	0	2188	0	506.8	0	3.53	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	886.00	0	8.6160	0	35.2900	0	27.422	0	875.852	0	203.91	0	72.2	0	-1e10	1	0.0067	0	0.000397	0	1.29	0	7.9158	0	7.7086	0	2326	0	2187	0	506.6	0	3.46	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	884.00	0	8.6160	0	35.2900	0	27.422	0	873.879	0	204.13	0	72.3	0	-1e10	1	0.0080	0	0.000378	0	1.24	0	7.9162	0	7.7089	0	2326	0	2187	0	506.2	0	3.55	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	882.00	0	8.6160	0	35.2890	0	27.422	0	871.906	0	204.42	0	72.4	0	-1e10	1	0.0080	0	0.000489	0	1.53	0	7.9160	0	7.7087	0	2326	0	2187	0	506.6	0	3.48	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	880.00	0	8.6210	0	35.2890	0	27.421	0	869.933	0	204.59	0	72.5	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.9162	0	7.7088	0	2326	0	2187	0	506.5	0	3.48	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	878.00	0	8.6450	0	35.2910	0	27.419	0	867.960	0	204.52	0	72.5	0	-1e10	1	0.0080	0	0.000358	0	1.18	0	7.9161	0	7.7090	0	2326	0	2187	0	506.8	0	3.49	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	876.00	0	8.6830	0	35.2940	0	27.415	0	865.987	0	204.05	0	72.4	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.9153	0	7.7087	0	2327	0	2188	0	508.1	0	3.44	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	874.00	0	8.7030	0	35.2950	0	27.413	0	864.014	0	203.70	0	72.3	0	-1e10	1	0.0067	0	0.000355	0	1.18	0	7.9152	0	7.7089	0	2327	0	2188	0	508.3	0	3.48	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	872.00	0	8.7040	0	35.2960	0	27.413	0	862.041	0	203.88	0	72.3	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.9157	0	7.7093	0	2327	0	2187	0	507.8	0	3.49	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	870.00	0	8.7040	0	35.2960	0	27.413	0	860.068	0	204.10	0	72.4	0	-1e10	1	0.0040	0	0.000370	0	1.22	0	7.9157	0	7.7092	0	2327	0	2187	0	507.9	0	3.49	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	868.00	0	8.7080	0	35.2960	0	27.412	0	858.095	0	204.21	0	72.5	0	-1e10	1	0.0053	0	0.000353	0	1.17	0	7.9165	0	7.7099	0	2327	0	2187	0	507.1	0	3.53	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	866.00	0	8.7120	0	35.2960	0	27.412	0	856.122	0	204.28	0	72.5	0	-1e10	1	0.0093	0	0.000405	0	1.31	0	7.9165	0	7.7099	0	2327	0	2187	0	507.1	0	3.49	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	864.00	0	8.7150	0	35.2960	0	27.411	0	854.149	0	204.49	0	72.6	0	-1e10	1	0.0093	0	0.000365	0	1.20	0	7.9168	0	7.7101	0	2327	0	2187	0	506.9	0	3.48	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	862.00	0	8.7240	0	35.2970	0	27.411	0	852.176	0	204.59	0	72.6	0	-1e10	1	0.0080	0	0.000355	0	1.18	0	7.9170	0	7.7104	0	2327	0	2187	0	506.7	0	3.46	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	860.00	0	8.7430	0	35.2960	0	27.407	0	850.202	0	204.87	0	72.7	0	-1e10	1	0.0080	0	0.000390	0	1.27	0	7.9179	0	7.7115	0	2327	0	2186	0	505.7	0	3.49	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	858.00	0	8.7500	0	35.2950	0	27.405	0	848.229	0	205.87	0	73.1	0	-1e10	1	0.0080	0	0.000551	0	1.69	0	7.9195	0	7.7130	0	2326	0	2186	0	503.8	0	3.46	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	856.00	0	8.7590	0	35.2940	0	27.403	0	846.256	0	207.21	0	73.6	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.9207	0	7.7141	0	2326	0	2185	0	502.3	0	3.46	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	854.00	0	8.7700	0	35.2930	0	27.400	0	844.283	0	208.26	0	74.0	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.9215	0	7.7150	0	2326	0	2185	0	501.4	0	3.49	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	852.00	0	8.7760	0	35.2930	0	27.399	0	842.310	0	209.39	0	74.4	0	-1e10	1	0.0080	0	0.000420	0	1.35	0	7.9220	0	7.7155	0	2326	0	2184	0	500.8	0	3.48	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	850.00	0	8.7850	0	35.2930	0	27.398	0	840.336	0	210.17	0	74.7	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.9227	0	7.7163	0	2326	0	2184	0	500.0	0	3.37	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	848.00	0	8.7910	0	35.2920	0	27.396	0	838.363	0	210.95	0	75.0	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.9241	0	7.7176	0	2326	0	2183	0	498.3	0	3.48	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	846.00	0	8.8000	0	35.2920	0	27.394	0	836.390	0	211.74	0	75.3	0	-1e10	1	0.0080	0	0.000375	0	1.23	0	7.9242	0	7.7177	0	2326	0	2183	0	498.4	0	3.44	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	844.00	0	8.8030	0	35.2920	0	27.394	0	834.417	0	212.43	0	75.5	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.9246	0	7.7180	0	2326	0	2183	0	498.0	0	3.46	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	842.00	0	8.8140	0	35.2930	0	27.393	0	832.443	0	212.51	0	75.6	0	-1e10	1	0.0080	0	0.000388	0	1.26	0	7.9244	0	7.7180	0	2326	0	2183	0	498.3	0	3.44	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	840.00	0	8.8370	0	35.2950	0	27.391	0	830.470	0	211.81	0	75.4	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.9235	0	7.7174	0	2326	0	2183	0	499.7	0	3.37	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	838.00	0	8.8380	0	35.2940	0	27.390	0	828.497	0	211.91	0	75.4	0	-1e10	1	0.0080	0	0.000408	0	1.31	0	7.9247	0	7.7185	0	2326	0	2183	0	498.2	0	3.39	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	836.00	0	8.8400	0	35.2920	0	27.388	0	826.523	0	212.86	0	75.7	0	-1e10	1	0.0067	0	0.000370	0	1.22	0	7.9255	0	7.7192	0	2326	0	2182	0	497.2	0	3.37	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	834.00	0	8.8340	0	35.2890	0	27.386	0	824.550	0	214.35	0	76.3	0	-1e10	1	0.0053	0	0.000482	0	1.51	0	7.9272	0	7.7206	0	2325	0	2182	0	495.1	0	3.37	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	832.00	0	8.8330	0	35.2890	0	27.387	0	822.576	0	215.52	0	76.7	0	-1e10	1	0.0080	0	0.000418	0	1.34	0	7.9277	0	7.7210	0	2325	0	2181	0	494.7	0	3.40	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	830.00	0	8.8420	0	35.2890	0	27.385	0	820.603	0	216.21	0	76.9	0	-1e10	1	0.0053	0	0.000408	0	1.31	0	7.9278	0	7.7211	0	2325	0	2181	0	494.6	0	3.40	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	828.00	0	8.8430	0	35.2890	0	27.385	0	818.630	0	216.69	0	77.1	0	-1e10	1	0.0080	0	0.000380	0	1.24	0	7.9281	0	7.7214	0	2325	0	2181	0	494.3	0	3.32	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	826.00	0	8.8490	0	35.2890	0	27.384	0	816.656	0	216.93	0	77.2	0	-1e10	1	0.0067	0	0.000413	0	1.33	0	7.9282	0	7.7215	0	2325	0	2181	0	494.3	0	3.40	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	824.00	0	8.8550	0	35.2890	0	27.383	0	814.683	0	217.09	0	77.3	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.9283	0	7.7216	0	2325	0	2181	0	494.3	0	3.37	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	822.00	0	8.8700	0	35.2900	0	27.381	0	812.709	0	216.99	0	77.3	0	-1e10	1	0.0080	0	0.000435	0	1.38	0	7.9284	0	7.7219	0	2325	0	2181	0	494.3	0	3.39	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	820.00	0	8.8770	0	35.2910	0	27.381	0	810.736	0	216.84	0	77.2	0	-1e10	1	0.0040	0	0.000408	0	1.31	0	7.9282	0	7.7216	0	2325	0	2181	0	494.8	0	3.40	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	818.00	0	8.8880	0	35.2920	0	27.380	0	808.762	0	216.57	0	77.1	0	-1e10	1	0.0080	0	0.000390	0	1.27	0	7.9282	0	7.7218	0	2325	0	2181	0	494.9	0	3.33	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	816.00	0	8.8950	0	35.2930	0	27.380	0	806.789	0	216.38	0	77.1	0	-1e10	1	0.0053	0	0.000410	0	1.32	0	7.9280	0	7.7216	0	2326	0	2181	0	495.3	0	3.37	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	814.00	0	8.9010	0	35.2940	0	27.379	0	804.815	0	216.22	0	77.0	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.9286	0	7.7222	0	2326	0	2181	0	494.6	0	3.37	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	812.00	0	8.9050	0	35.2940	0	27.379	0	802.841	0	216.10	0	77.0	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.9283	0	7.7219	0	2326	0	2181	0	495.1	0	3.32	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	810.00	0	8.9070	0	35.2940	0	27.378	0	800.868	0	216.03	0	77.0	0	-1e10	1	0.0053	0	0.000450	0	1.42	0	7.9283	0	7.7219	0	2326	0	2181	0	495.2	0	3.44	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	808.00	0	8.9170	0	35.2950	0	27.378	0	798.894	0	215.96	0	77.0	0	-1e10	1	0.0067	0	0.000385	0	1.26	0	7.9284	0	7.7220	0	2326	0	2181	0	495.3	0	3.40	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	806.00	0	8.9300	0	35.2960	0	27.376	0	796.920	0	215.66	0	76.9	0	-1e10	1	0.0093	0	0.000393	0	1.27	0	7.9282	0	7.7219	0	2326	0	2181	0	495.7	0	3.35	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	804.00	0	8.9480	0	35.2980	0	27.375	0	794.947	0	215.10	0	76.7	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.9280	0	7.7219	0	2326	0	2181	0	496.2	0	3.39	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	802.00	0	8.9590	0	35.3000	0	27.375	0	792.973	0	214.72	0	76.6	0	-1e10	1	0.0093	0	0.000405	0	1.31	0	7.9280	0	7.7220	0	2326	0	2181	0	496.3	0	3.42	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	800.00	0	8.9690	0	35.3000	0	27.373	0	790.999	0	214.49	0	76.5	0	-1e10	1	0.0120	0	0.000445	0	1.41	0	7.9282	0	7.7223	0	2326	0	2181	0	496.1	0	3.39	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	798.00	0	8.9710	0	35.3010	0	27.373	0	789.026	0	214.49	0	76.5	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.9282	0	7.7223	0	2326	0	2181	0	496.2	0	3.35	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	796.00	0	8.9800	0	35.3010	0	27.372	0	787.052	0	214.58	0	76.6	0	-1e10	1	0.0080	0	0.000425	0	1.36	0	7.9281	0	7.7222	0	2326	0	2181	0	496.6	0	3.40	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	794.00	0	8.9860	0	35.3020	0	27.372	0	785.078	0	214.61	0	76.6	0	-1e10	1	0.0080	0	0.000398	0	1.29	0	7.9280	0	7.7221	0	2326	0	2182	0	496.8	0	3.42	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	792.00	0	8.9950	0	35.3020	0	27.370	0	783.104	0	214.60	0	76.6	0	-1e10	1	0.0080	0	0.000410	0	1.32	0	7.9280	0	7.7221	0	2326	0	2181	0	497.0	0	3.39	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	790.00	0	9.0020	0	35.3030	0	27.370	0	781.131	0	214.73	0	76.7	0	-1e10	1	0.0080	0	0.000467	0	1.47	0	7.9282	0	7.7224	0	2326	0	2181	0	496.7	0	3.44	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	788.00	0	9.0100	0	35.3040	0	27.369	0	779.157	0	214.78	0	76.7	0	-1e10	1	0.0027	0	0.000396	0	1.28	0	7.9285	0	7.7227	0	2326	0	2181	0	496.5	0	3.37	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	786.00	0	9.0210	0	35.3040	0	27.368	0	777.183	0	215.02	0	76.8	0	-1e10	1	0.0040	0	0.000403	0	1.30	0	7.9294	0	7.7236	0	2326	0	2181	0	495.5	0	3.32	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	784.00	0	9.0360	0	35.3040	0	27.365	0	775.209	0	215.49	0	77.0	0	-1e10	1	0.0080	0	0.000430	0	1.37	0	7.9303	0	7.7247	0	2326	0	2180	0	494.5	0	3.35	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	782.00	0	9.0470	0	35.3050	0	27.364	0	773.235	0	215.96	0	77.2	0	-1e10	1	0.0053	0	0.000410	0	1.32	0	7.9306	0	7.7250	0	2326	0	2180	0	494.3	0	3.32	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	780.00	0	9.0530	0	35.3060	0	27.364	0	771.261	0	216.25	0	77.3	0	-1e10	1	0.0053	0	0.000448	0	1.42	0	7.9303	0	7.7247	0	2326	0	2180	0	494.8	0	3.37	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	778.00	0	9.0620	0	35.3060	0	27.362	0	769.287	0	216.40	0	77.4	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.9306	0	7.7251	0	2326	0	2180	0	494.5	0	3.33	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	776.00	0	9.0670	0	35.3070	0	27.362	0	767.314	0	216.50	0	77.4	0	-1e10	1	0.0067	0	0.000453	0	1.43	0	7.9309	0	7.7254	0	2326	0	2180	0	494.2	0	3.35	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	774.00	0	9.0740	0	35.3070	0	27.361	0	765.340	0	216.72	0	77.5	0	-1e10	1	0.0080	0	0.000425	0	1.36	0	7.9309	0	7.7254	0	2326	0	2180	0	494.3	0	3.35	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	772.00	0	9.0850	0	35.3070	0	27.359	0	763.366	0	216.79	0	77.6	0	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.9314	0	7.7260	0	2326	0	2180	0	493.8	0	3.35	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	770.00	0	9.0910	0	35.3070	0	27.358	0	761.392	0	217.36	0	77.8	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.9325	0	7.7270	0	2326	0	2179	0	492.6	0	3.30	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	768.00	0	9.0960	0	35.3080	0	27.358	0	759.418	0	217.82	0	78.0	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.9325	0	7.7271	0	2326	0	2179	0	492.6	0	3.35	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	766.00	0	9.1220	0	35.3090	0	27.355	0	757.444	0	218.00	0	78.1	0	-1e10	1	0.0053	0	0.000408	0	1.31	0	7.9327	0	7.7276	0	2326	0	2179	0	492.5	0	3.33	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	764.00	0	9.1520	0	35.3110	0	27.352	0	755.470	0	218.24	0	78.2	0	-1e10	1	0.0067	0	0.000497	0	1.55	0	7.9333	0	7.7285	0	2326	0	2179	0	491.9	0	3.32	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	762.00	0	9.1650	0	35.3120	0	27.350	0	753.495	0	218.59	0	78.4	0	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.9339	0	7.7291	0	2326	0	2179	0	491.4	0	3.33	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	760.00	0	9.1700	0	35.3130	0	27.350	0	751.521	0	218.81	0	78.4	0	-1e10	1	0.0067	0	0.000398	0	1.29	0	7.9338	0	7.7290	0	2326	0	2179	0	491.6	0	3.30	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	758.00	0	9.1770	0	35.3130	0	27.349	0	749.547	0	219.10	0	78.6	0	-1e10	1	0.0053	0	0.000418	0	1.34	0	7.9344	0	7.7296	0	2326	0	2178	0	491.0	0	3.33	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	756.00	0	9.1820	0	35.3140	0	27.349	0	747.573	0	219.22	0	78.6	0	-1e10	1	0.0080	0	0.000398	0	1.29	0	7.9344	0	7.7296	0	2326	0	2178	0	491.1	0	3.26	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	754.00	0	9.1930	0	35.3140	0	27.347	0	745.599	0	219.44	0	78.7	0	-1e10	1	0.0067	0	0.000428	0	1.37	0	7.9346	0	7.7299	0	2326	0	2178	0	490.9	0	3.30	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	752.00	0	9.2000	0	35.3140	0	27.346	0	743.625	0	219.65	0	78.8	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.9351	0	7.7304	0	2326	0	2178	0	490.5	0	3.35	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	750.00	0	9.2070	0	35.3150	0	27.346	0	741.651	0	219.82	0	78.9	0	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.9357	0	7.7310	0	2326	0	2178	0	489.8	0	3.33	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	748.00	0	9.2080	0	35.3150	0	27.345	0	739.677	0	220.11	0	79.0	0	-1e10	1	0.0053	0	0.000507	0	1.57	0	7.9356	0	7.7308	0	2326	0	2178	0	490.1	0	3.33	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	746.00	0	9.2090	0	35.3150	0	27.345	0	737.702	0	220.22	0	79.0	0	-1e10	1	0.0093	0	0.000423	0	1.35	0	7.9357	0	7.7309	0	2326	0	2178	0	490.0	0	3.32	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	744.00	0	9.2110	0	35.3150	0	27.345	0	735.728	0	220.32	0	79.1	0	-1e10	1	0.0040	0	0.000418	0	1.34	0	7.9364	0	7.7315	0	2326	0	2178	0	489.3	0	3.32	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	742.00	0	9.2130	0	35.3150	0	27.344	0	733.754	0	220.49	0	79.1	0	-1e10	1	0.0067	0	0.000413	0	1.33	0	7.9359	0	7.7310	0	2326	0	2178	0	489.9	0	3.28	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	740.00	0	9.2150	0	35.3150	0	27.344	0	731.780	0	220.72	0	79.2	0	-1e10	1	0.0067	0	0.000440	0	1.40	0	7.9363	0	7.7313	0	2326	0	2178	0	489.6	0	3.28	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	738.00	0	9.2170	0	35.3150	0	27.344	0	729.805	0	220.99	0	79.3	0	-1e10	1	0.0040	0	0.000423	0	1.35	0	7.9370	0	7.7319	0	2326	0	2177	0	488.9	0	3.28	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	736.00	0	9.2230	0	35.3150	0	27.343	0	727.831	0	221.29	0	79.4	0	-1e10	1	0.0040	0	0.000435	0	1.39	0	7.9370	0	7.7320	0	2326	0	2177	0	488.9	0	3.30	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	734.00	0	9.2250	0	35.3150	0	27.342	0	725.857	0	221.64	0	79.5	0	-1e10	1	0.0040	0	0.000423	0	1.35	0	7.9375	0	7.7324	0	2326	0	2177	0	488.5	0	3.30	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	732.00	0	9.2310	0	35.3160	0	27.342	0	723.882	0	221.84	0	79.6	0	-1e10	1	0.0080	0	0.000388	0	1.26	0	7.9377	0	7.7326	0	2326	0	2177	0	488.3	0	3.24	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	730.00	0	9.2380	0	35.3160	0	27.341	0	721.908	0	221.94	0	79.7	0	-1e10	1	0.0067	0	0.000416	0	1.33	0	7.9379	0	7.7328	0	2326	0	2177	0	488.1	0	3.28	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	728.00	0	9.2420	0	35.3170	0	27.341	0	719.934	0	222.12	0	79.8	0	-1e10	1	0.0080	0	0.000455	0	1.44	0	7.9373	0	7.7322	0	2326	0	2177	0	489.0	0	3.30	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	726.00	0	9.2430	0	35.3170	0	27.341	0	717.959	0	222.22	0	79.8	0	-1e10	1	0.0080	0	0.000428	0	1.37	0	7.9383	0	7.7331	0	2326	0	2177	0	487.9	0	3.30	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	724.00	0	9.2500	0	35.3170	0	27.340	0	715.985	0	222.40	0	79.9	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.9389	0	7.7337	0	2326	0	2177	0	487.3	0	3.26	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	722.00	0	9.2600	0	35.3180	0	27.339	0	714.010	0	222.61	0	80.0	0	-1e10	1	0.0080	0	0.000438	0	1.39	0	7.9391	0	7.7340	0	2326	0	2176	0	487.1	0	3.32	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	720.00	0	9.2620	0	35.3180	0	27.338	0	712.036	0	223.07	0	80.1	0	-1e10	1	0.0067	0	0.000411	0	1.32	0	7.9390	0	7.7338	0	2326	0	2176	0	487.4	0	3.24	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	718.00	0	9.2640	0	35.3180	0	27.338	0	710.061	0	223.34	0	80.2	0	-1e10	1	0.0067	0	0.000421	0	1.35	0	7.9392	0	7.7340	0	2326	0	2176	0	487.2	0	3.26	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	716.00	0	9.2660	0	35.3180	0	27.338	0	708.087	0	223.58	0	80.3	0	-1e10	1	0.0080	0	0.000423	0	1.35	0	7.9392	0	7.7340	0	2326	0	2176	0	487.3	0	3.24	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	714.00	0	9.2670	0	35.3180	0	27.338	0	706.112	0	223.78	0	80.4	0	-1e10	1	0.0080	0	0.000391	0	1.27	0	7.9395	0	7.7342	0	2326	0	2176	0	487.1	0	3.24	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	712.00	0	9.2720	0	35.3190	0	27.337	0	704.138	0	223.98	0	80.5	0	-1e10	1	0.0053	0	0.000428	0	1.37	0	7.9396	0	7.7343	0	2326	0	2176	0	487.0	0	3.30	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	710.00	0	9.2830	0	35.3190	0	27.336	0	702.163	0	224.52	0	80.7	0	-1e10	1	0.0080	0	0.000438	0	1.39	0	7.9407	0	7.7354	0	2326	0	2176	0	485.8	0	3.24	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	708.00	0	9.2890	0	35.3190	0	27.335	0	700.189	0	225.25	0	81.0	0	-1e10	1	0.0053	0	0.000418	0	1.34	0	7.9421	0	7.7368	0	2326	0	2175	0	484.1	0	3.24	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	706.00	0	9.2920	0	35.3200	0	27.335	0	698.214	0	225.85	0	81.2	0	-1e10	1	0.0067	0	0.000438	0	1.39	0	7.9422	0	7.7369	0	2326	0	2175	0	484.1	0	3.23	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	704.00	0	9.2960	0	35.3200	0	27.334	0	696.240	0	226.44	0	81.4	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.9432	0	7.7377	0	2326	0	2175	0	483.0	0	3.26	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	702.00	0	9.2970	0	35.3200	0	27.334	0	694.265	0	226.90	0	81.6	0	-1e10	1	0.0067	0	0.000421	0	1.35	0	7.9435	0	7.7380	0	2326	0	2175	0	482.7	0	3.26	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	700.00	0	9.3020	0	35.3200	0	27.333	0	692.290	0	227.29	0	81.7	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.9441	0	7.7386	0	2326	0	2174	0	482.1	0	3.23	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	698.00	0	9.3100	0	35.3210	0	27.333	0	690.316	0	227.50	0	81.8	0	-1e10	1	0.0080	0	0.000423	0	1.35	0	7.9440	0	7.7385	0	2326	0	2174	0	482.4	0	3.21	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	696.00	0	9.3220	0	35.3210	0	27.331	0	688.341	0	227.48	0	81.8	0	-1e10	1	0.0067	0	0.000450	0	1.42	0	7.9439	0	7.7385	0	2326	0	2174	0	482.7	0	3.28	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	694.00	0	9.3280	0	35.3210	0	27.330	0	686.366	0	227.54	0	81.9	0	-1e10	1	0.0120	0	0.000441	0	1.40	0	7.9443	0	7.7389	0	2326	0	2174	0	482.3	0	3.14	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	692.00	0	9.3320	0	35.3220	0	27.330	0	684.392	0	227.59	0	81.9	0	-1e10	1	0.0053	0	0.000431	0	1.37	0	7.9441	0	7.7387	0	2326	0	2174	0	482.7	0	3.24	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	690.00	0	9.3320	0	35.3220	0	27.330	0	682.417	0	227.64	0	81.9	0	-1e10	1	0.0067	0	0.000455	0	1.44	0	7.9446	0	7.7391	0	2326	0	2174	0	482.1	0	3.23	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	688.00	0	9.3320	0	35.3220	0	27.330	0	680.442	0	227.72	0	81.9	0	-1e10	1	0.0053	0	0.000441	0	1.40	0	7.9452	0	7.7396	0	2326	0	2174	0	481.5	0	3.17	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	686.00	0	9.3340	0	35.3220	0	27.329	0	678.467	0	227.92	0	82.0	0	-1e10	1	0.0080	0	0.000500	0	1.55	0	7.9453	0	7.7397	0	2326	0	2174	0	481.4	0	3.15	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	684.00	0	9.3340	0	35.3220	0	27.329	0	676.492	0	228.05	0	82.0	0	-1e10	1	0.0080	0	0.000460	0	1.45	0	7.9457	0	7.7399	0	2326	0	2174	0	481.1	0	3.26	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	682.00	0	9.3340	0	35.3220	0	27.329	0	674.518	0	228.21	0	82.1	0	-1e10	1	0.0067	0	0.000465	0	1.46	0	7.9455	0	7.7397	0	2326	0	2174	0	481.5	0	3.21	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	680.00	0	9.3380	0	35.3220	0	27.328	0	672.543	0	228.32	0	82.2	0	-1e10	1	0.0053	0	0.000448	0	1.42	0	7.9460	0	7.7402	0	2326	0	2174	0	480.9	0	3.26	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	678.00	0	9.3410	0	35.3220	0	27.328	0	670.568	0	228.57	0	82.2	0	-1e10	1	0.0093	0	0.000455	0	1.44	0	7.9464	0	7.7405	0	2326	0	2174	0	480.6	0	3.24	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	676.00	0	9.3450	0	35.3230	0	27.328	0	668.593	0	228.77	0	82.3	0	-1e10	1	0.0067	0	0.000428	0	1.37	0	7.9462	0	7.7403	0	2326	0	2174	0	480.9	0	3.21	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	674.00	0	9.3540	0	35.3230	0	27.326	0	666.618	0	229.10	0	82.5	0	-1e10	1	0.0107	0	0.000426	0	1.36	0	7.9472	0	7.7413	0	2326	0	2173	0	479.8	0	3.17	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	672.00	0	9.3600	0	35.3230	0	27.325	0	664.643	0	229.94	0	82.8	0	-1e10	1	0.0067	0	0.000426	0	1.36	0	7.9482	0	7.7422	0	2326	0	2173	0	478.7	0	3.23	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	670.00	0	9.3620	0	35.3230	0	27.325	0	662.668	0	230.54	0	83.0	0	-1e10	1	0.0093	0	0.000411	0	1.32	0	7.9491	0	7.7431	0	2326	0	2173	0	477.6	0	3.23	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	668.00	0	9.3660	0	35.3240	0	27.325	0	660.693	0	231.00	0	83.2	0	-1e10	1	0.0080	0	0.000423	0	1.35	0	7.9494	0	7.7434	0	2326	0	2172	0	477.4	0	3.14	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	666.00	0	9.3700	0	35.3240	0	27.324	0	658.718	0	231.51	0	83.4	0	-1e10	1	0.0053	0	0.000426	0	1.36	0	7.9497	0	7.7436	0	2326	0	2172	0	477.1	0	3.17	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	664.00	0	9.3750	0	35.3240	0	27.324	0	656.743	0	231.74	0	83.4	0	-1e10	1	0.0067	0	0.000480	0	1.50	0	7.9501	0	7.7441	0	2326	0	2172	0	476.7	0	3.19	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	662.00	0	9.3800	0	35.3250	0	27.324	0	654.768	0	231.97	0	83.5	0	-1e10	1	0.0053	0	0.000416	0	1.33	0	7.9505	0	7.7444	0	2326	0	2172	0	476.4	0	3.17	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	660.00	0	9.3850	0	35.3250	0	27.323	0	652.793	0	232.17	0	83.6	0	-1e10	1	0.0080	0	0.000413	0	1.33	0	7.9505	0	7.7444	0	2326	0	2172	0	476.5	0	3.21	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	658.00	0	9.3900	0	35.3260	0	27.323	0	650.818	0	232.33	0	83.7	0	-1e10	1	0.0067	0	0.000431	0	1.37	0	7.9506	0	7.7445	0	2326	0	2172	0	476.5	0	3.19	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	656.00	0	9.3980	0	35.3270	0	27.322	0	648.843	0	232.57	0	83.8	0	-1e10	1	0.0080	0	0.000411	0	1.32	0	7.9507	0	7.7446	0	2326	0	2172	0	476.5	0	3.19	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	654.00	0	9.4030	0	35.3270	0	27.321	0	646.868	0	232.84	0	83.9	0	-1e10	1	0.0093	0	0.000495	0	1.54	0	7.9513	0	7.7452	0	2326	0	2172	0	475.9	0	3.17	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	652.00	0	9.4050	0	35.3270	0	27.321	0	644.893	0	233.04	0	84.0	0	-1e10	1	0.0080	0	0.000421	0	1.35	0	7.9515	0	7.7454	0	2326	0	2172	0	475.7	0	3.19	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	650.00	0	9.4070	0	35.3270	0	27.320	0	642.918	0	233.15	0	84.0	0	-1e10	1	0.0067	0	0.000436	0	1.39	0	7.9514	0	7.7453	0	2326	0	2172	0	475.9	0	3.19	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	648.00	0	9.4180	0	35.3280	0	27.319	0	640.943	0	233.65	0	84.2	0	-1e10	1	0.0107	0	0.000421	0	1.35	0	7.9525	0	7.7463	0	2326	0	2171	0	474.8	0	3.19	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	646.00	0	9.4280	0	35.3280	0	27.318	0	638.968	0	234.99	0	84.7	0	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.9545	0	7.7483	0	2326	0	2170	0	472.4	0	3.21	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	644.00	0	9.4300	0	35.3290	0	27.318	0	636.993	0	236.05	0	85.1	0	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.9551	0	7.7488	0	2326	0	2170	0	471.8	0	3.14	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	642.00	0	9.4270	0	35.3280	0	27.318	0	635.017	0	237.24	0	85.5	0	-1e10	1	0.0067	0	0.000451	0	1.42	0	7.9567	0	7.7503	0	2326	0	2169	0	469.8	0	3.12	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	640.00	0	9.4280	0	35.3280	0	27.318	0	633.042	0	238.33	0	85.9	0	-1e10	1	0.0080	0	0.000384	0	1.25	0	7.9572	0	7.7506	0	2326	0	2169	0	469.4	0	3.10	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	638.00	0	9.4290	0	35.3280	0	27.317	0	631.067	0	238.83	0	86.1	0	-1e10	1	0.0080	0	0.000401	0	1.30	0	7.9568	0	7.7502	0	2326	0	2169	0	470.0	0	3.17	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	636.00	0	9.4310	0	35.3290	0	27.318	0	629.092	0	238.86	0	86.1	0	-1e10	1	0.0067	0	0.000411	0	1.32	0	7.9571	0	7.7505	0	2326	0	2169	0	469.6	0	3.15	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	634.00	0	9.4320	0	35.3290	0	27.318	0	627.116	0	239.02	0	86.2	0	-1e10	1	0.0080	0	0.000421	0	1.35	0	7.9573	0	7.7506	0	2326	0	2169	0	469.5	0	3.14	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	632.00	0	9.4330	0	35.3290	0	27.317	0	625.141	0	238.99	0	86.2	0	-1e10	1	0.0080	0	0.000404	0	1.30	0	7.9575	0	7.7508	0	2326	0	2169	0	469.4	0	3.10	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	630.00	0	9.4390	0	35.3290	0	27.316	0	623.166	0	239.25	0	86.3	0	-1e10	1	0.0080	0	0.000408	0	1.32	0	7.9574	0	7.7506	0	2326	0	2169	0	469.7	0	3.10	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	628.00	0	9.4440	0	35.3290	0	27.315	0	621.191	0	239.00	0	86.2	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.9568	0	7.7501	0	2326	0	2169	0	470.5	0	3.12	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	626.00	0	9.4460	0	35.3290	0	27.315	0	619.215	0	238.31	0	86.0	0	-1e10	1	0.0093	0	0.000394	0	1.28	0	7.9563	0	7.7496	0	2326	0	2169	0	471.2	0	3.12	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	624.00	0	9.4520	0	35.3290	0	27.314	0	617.240	0	237.64	0	85.7	0	-1e10	1	0.0080	0	0.000404	0	1.30	0	7.9562	0	7.7495	0	2326	0	2169	0	471.4	0	3.10	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	622.00	0	9.4530	0	35.3300	0	27.315	0	615.264	0	237.15	0	85.5	0	-1e10	1	0.0053	0	0.000411	0	1.32	0	7.9560	0	7.7492	0	2326	0	2170	0	471.9	0	3.14	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	620.00	0	9.4530	0	35.3290	0	27.314	0	613.289	0	236.90	0	85.5	0	-1e10	1	0.0053	0	0.000438	0	1.39	0	7.9562	0	7.7493	0	2326	0	2170	0	471.7	0	3.12	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	618.00	0	9.4580	0	35.3300	0	27.314	0	611.314	0	236.87	0	85.5	0	-1e10	1	0.0053	0	0.000478	0	1.50	0	7.9564	0	7.7495	0	2326	0	2170	0	471.6	0	3.15	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	616.00	0	9.4670	0	35.3300	0	27.312	0	609.338	0	236.44	0	85.3	0	-1e10	1	0.0053	0	0.000406	0	1.31	0	7.9556	0	7.7488	0	2326	0	2170	0	472.7	0	3.14	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	614.00	0	9.4720	0	35.3310	0	27.312	0	607.363	0	236.29	0	85.3	0	-1e10	1	0.0080	0	0.000431	0	1.37	0	7.9563	0	7.7496	0	2326	0	2170	0	471.9	0	3.12	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	612.00	0	9.4780	0	35.3320	0	27.312	0	605.387	0	236.77	0	85.5	0	-1e10	1	0.0067	0	0.000451	0	1.43	0	7.9577	0	7.7509	0	2326	0	2169	0	470.3	0	3.10	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	610.00	0	9.4810	0	35.3320	0	27.311	0	603.412	0	237.26	0	85.6	0	-1e10	1	0.0107	0	0.000418	0	1.34	0	7.9578	0	7.7509	0	2326	0	2169	0	470.3	0	3.10	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	608.00	0	9.4820	0	35.3320	0	27.311	0	601.436	0	237.54	0	85.7	0	-1e10	1	0.0107	0	0.000426	0	1.36	0	7.9579	0	7.7510	0	2326	0	2169	0	470.2	0	3.15	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	606.00	0	9.4820	0	35.3320	0	27.311	0	599.461	0	237.72	0	85.8	0	-1e10	1	0.0093	0	0.000396	0	1.28	0	7.9579	0	7.7509	0	2326	0	2169	0	470.4	0	3.12	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	604.00	0	9.4850	0	35.3330	0	27.311	0	597.485	0	237.92	0	85.9	0	-1e10	1	0.0080	0	0.000441	0	1.40	0	7.9584	0	7.7513	0	2326	0	2169	0	469.9	0	3.12	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	602.00	0	9.4880	0	35.3330	0	27.311	0	595.510	0	238.31	0	86.0	0	-1e10	1	0.0093	0	0.000401	0	1.30	0	7.9587	0	7.7516	0	2326	0	2169	0	469.6	0	3.08	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	600.00	0	9.4890	0	35.3330	0	27.311	0	593.534	0	238.62	0	86.1	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.9589	0	7.7518	0	2326	0	2168	0	469.5	0	3.12	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	598.00	0	9.4940	0	35.3330	0	27.310	0	591.558	0	238.58	0	86.1	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.9591	0	7.7520	0	2326	0	2168	0	469.3	0	3.08	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	596.00	0	9.5020	0	35.3330	0	27.308	0	589.583	0	238.23	0	86.0	0	-1e10	1	0.0107	0	0.000411	0	1.32	0	7.9590	0	7.7519	0	2326	0	2168	0	469.6	0	3.10	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	594.00	0	9.5150	0	35.3340	0	27.307	0	587.607	0	237.78	0	85.9	0	-1e10	1	0.0133	0	0.000433	0	1.38	0	7.9584	0	7.7514	0	2326	0	2169	0	470.5	0	3.12	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	592.00	0	9.5180	0	35.3350	0	27.307	0	585.631	0	237.80	0	85.9	0	-1e10	1	0.0093	0	0.000416	0	1.33	0	7.9584	0	7.7514	0	2326	0	2169	0	470.6	0	3.12	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	590.00	0	9.5230	0	35.3360	0	27.307	0	583.656	0	238.07	0	86.0	0	-1e10	1	0.0080	0	0.000476	0	1.49	0	7.9589	0	7.7519	0	2326	0	2169	0	470.1	0	3.01	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	588.00	0	9.5260	0	35.3360	0	27.307	0	581.680	0	238.18	0	86.1	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.9589	0	7.7519	0	2326	0	2169	0	470.2	0	3.05	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	586.00	0	9.5320	0	35.3360	0	27.306	0	579.704	0	238.10	0	86.0	0	-1e10	1	0.0107	0	0.000411	0	1.32	0	7.9593	0	7.7522	0	2326	0	2168	0	469.9	0	3.08	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	584.00	0	9.5350	0	35.3360	0	27.305	0	577.729	0	238.05	0	86.0	0	-1e10	1	0.0107	0	0.000421	0	1.35	0	7.9593	0	7.7522	0	2326	0	2169	0	469.9	0	3.14	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	582.00	0	9.5350	0	35.3360	0	27.305	0	575.753	0	238.17	0	86.1	0	-1e10	1	0.0120	0	0.000409	0	1.32	0	7.9593	0	7.7521	0	2326	0	2169	0	470.1	0	3.08	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	580.00	0	9.5390	0	35.3370	0	27.305	0	573.777	0	238.14	0	86.1	0	-1e10	1	0.0080	0	0.000391	0	1.27	0	7.9587	0	7.7515	0	2326	0	2169	0	470.9	0	3.12	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	578.00	0	9.5520	0	35.3380	0	27.304	0	571.801	0	238.43	0	86.2	0	-1e10	1	0.0147	0	0.000436	0	1.39	0	7.9598	0	7.7528	0	2326	0	2168	0	469.7	0	3.10	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	576.00	0	9.5570	0	35.3380	0	27.303	0	569.826	0	238.91	0	86.4	0	-1e10	1	0.0120	0	0.000406	0	1.31	0	7.9605	0	7.7534	0	2326	0	2168	0	468.9	0	3.10	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	574.00	0	9.5660	0	35.3400	0	27.303	0	567.850	0	239.76	0	86.7	0	-1e10	1	0.0107	0	0.000438	0	1.39	0	7.9623	0	7.7552	0	2326	0	2167	0	466.9	0	3.08	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	572.00	0	9.5780	0	35.3430	0	27.303	0	565.874	0	241.97	0	87.5	0	-1e10	1	0.0133	0	0.000386	0	1.26	0	7.9655	0	7.7583	0	2326	0	2166	0	463.1	0	3.06	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	570.00	0	9.5760	0	35.3430	0	27.303	0	563.898	0	243.95	0	88.2	0	-1e10	1	0.0120	0	0.000374	0	1.23	0	7.9666	0	7.7593	0	2326	0	2165	0	461.8	0	3.06	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	568.00	0	9.5810	0	35.3440	0	27.303	0	561.922	0	244.60	0	88.5	0	-1e10	1	0.0147	0	0.000386	0	1.26	0	7.9675	0	7.7601	0	2326	0	2165	0	460.9	0	3.01	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	566.00	0	9.5800	0	35.3440	0	27.303	0	559.946	0	245.55	0	88.8	0	-1e10	1	0.0160	0	0.000428	0	1.37	0	7.9676	0	7.7601	0	2326	0	2165	0	460.9	0	3.05	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	564.00	0	9.5950	0	35.3460	0	27.302	0	557.970	0	246.45	0	89.2	0	-1e10	1	0.0160	0	0.000362	0	1.19	0	7.9700	0	7.7626	0	2326	0	2164	0	458.0	0	2.97	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	562.00	0	9.6020	0	35.3480	0	27.303	0	555.994	0	248.58	0	90.0	0	-1e10	1	0.0160	0	0.000372	0	1.22	0	7.9718	0	7.7643	0	2325	0	2163	0	456.1	0	3.01	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	560.00	0	9.6050	0	35.3480	0	27.302	0	554.018	0	250.09	0	90.5	0	-1e10	1	0.0200	0	0.000339	0	1.14	0	7.9729	0	7.7653	0	2325	0	2162	0	454.8	0	2.97	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	558.00	0	9.6070	0	35.3480	0	27.302	0	552.042	0	251.03	0	90.9	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	7.9737	0	7.7660	0	2325	0	2162	0	454.0	0	2.99	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	556.00	0	9.6100	0	35.3490	0	27.302	0	550.066	0	251.57	0	91.1	0	-1e10	1	0.0147	0	0.000344	0	1.15	0	7.9738	0	7.7661	0	2325	0	2162	0	453.9	0	2.92	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	554.00	0	9.6090	0	35.3490	0	27.302	0	548.090	0	251.79	0	91.1	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	7.9735	0	7.7657	0	2325	0	2162	0	454.4	0	2.97	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	552.00	0	9.6090	0	35.3490	0	27.302	0	546.114	0	251.95	0	91.2	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	7.9735	0	7.7657	0	2325	0	2162	0	454.5	0	2.94	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	550.00	0	9.6100	0	35.3490	0	27.302	0	544.138	0	251.94	0	91.2	0	-1e10	1	0.0147	0	0.000352	0	1.17	0	7.9739	0	7.7660	0	2325	0	2162	0	454.1	0	2.96	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	548.00	0	9.6110	0	35.3490	0	27.302	0	542.162	0	251.89	0	91.2	0	-1e10	1	0.0160	0	0.000349	0	1.16	0	7.9741	0	7.7661	0	2325	0	2162	0	454.0	0	2.96	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	546.00	0	9.6120	0	35.3490	0	27.302	0	540.186	0	251.51	0	91.1	0	-1e10	1	0.0133	0	0.000404	0	1.30	0	7.9733	0	7.7654	0	2325	0	2162	0	455.0	0	3.03	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	544.00	0	9.6170	0	35.3490	0	27.301	0	538.210	0	251.27	0	91.0	0	-1e10	1	0.0133	0	0.000357	0	1.18	0	7.9737	0	7.7657	0	2325	0	2162	0	454.7	0	2.97	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	542.00	0	9.6260	0	35.3500	0	27.300	0	536.234	0	251.01	0	90.9	0	-1e10	1	0.0120	0	0.000384	0	1.25	0	7.9733	0	7.7654	0	2325	0	2162	0	455.3	0	2.96	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	540.00	0	9.6290	0	35.3510	0	27.300	0	534.258	0	250.63	0	90.8	0	-1e10	1	0.0147	0	0.000352	0	1.17	0	7.9732	0	7.7653	0	2325	0	2162	0	455.5	0	2.97	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	538.00	0	9.6360	0	35.3510	0	27.299	0	532.281	0	250.47	0	90.7	0	-1e10	1	0.0160	0	0.000391	0	1.27	0	7.9734	0	7.7655	0	2325	0	2162	0	455.3	0	2.97	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	536.00	0	9.6390	0	35.3520	0	27.299	0	530.305	0	250.56	0	90.8	0	-1e10	1	0.0160	0	0.000362	0	1.19	0	7.9734	0	7.7654	0	2325	0	2162	0	455.5	0	2.96	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	534.00	0	9.6420	0	35.3520	0	27.299	0	528.329	0	250.41	0	90.7	0	-1e10	1	0.0147	0	0.000359	0	1.19	0	7.9737	0	7.7657	0	2325	0	2162	0	455.3	0	2.99	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	532.00	0	9.6440	0	35.3530	0	27.299	0	526.353	0	250.52	0	90.8	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.9738	0	7.7657	0	2325	0	2162	0	455.3	0	3.01	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	530.00	0	9.6450	0	35.3530	0	27.299	0	524.377	0	250.59	0	90.8	0	-1e10	1	0.0147	0	0.000359	0	1.19	0	7.9736	0	7.7655	0	2325	0	2162	0	455.5	0	2.94	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	528.00	0	9.6450	0	35.3530	0	27.299	0	522.400	0	250.71	0	90.8	0	-1e10	1	0.0147	0	0.000369	0	1.21	0	7.9742	0	7.7660	0	2325	0	2162	0	454.9	0	2.96	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	526.00	0	9.6450	0	35.3530	0	27.299	0	520.424	0	250.63	0	90.8	0	-1e10	1	0.0160	0	0.000369	0	1.21	0	7.9742	0	7.7659	0	2325	0	2162	0	455.0	0	3.01	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	524.00	0	9.6470	0	35.3530	0	27.298	0	518.448	0	250.62	0	90.8	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.9748	0	7.7664	0	2325	0	2161	0	454.4	0	2.96	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	522.00	0	9.6480	0	35.3530	0	27.298	0	516.471	0	250.76	0	90.9	0	-1e10	1	0.0173	0	0.000347	0	1.15	0	7.9748	0	7.7664	0	2325	0	2161	0	454.4	0	2.97	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	520.00	0	9.6510	0	35.3540	0	27.299	0	514.495	0	250.82	0	90.9	0	-1e10	1	0.0200	0	0.000372	0	1.22	0	7.9752	0	7.7668	0	2325	0	2161	0	454.1	0	2.97	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	518.00	0	9.6510	0	35.3540	0	27.298	0	512.519	0	250.90	0	90.9	0	-1e10	1	0.0160	0	0.000369	0	1.21	0	7.9750	0	7.7665	0	2325	0	2161	0	454.4	0	2.97	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	516.00	0	9.6540	0	35.3540	0	27.298	0	510.542	0	250.79	0	90.9	0	-1e10	1	0.0187	0	0.000352	0	1.17	0	7.9744	0	7.7659	0	2325	0	2161	0	455.3	0	2.97	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	514.00	0	9.6570	0	35.3550	0	27.298	0	508.566	0	250.71	0	90.9	0	-1e10	1	0.0160	0	0.000391	0	1.27	0	7.9746	0	7.7661	0	2325	0	2161	0	455.0	0	2.97	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	512.00	0	9.6650	0	35.3560	0	27.298	0	506.589	0	250.79	0	90.9	0	-1e10	1	0.0173	0	0.000386	0	1.26	0	7.9750	0	7.7664	0	2325	0	2161	0	454.8	0	2.97	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	510.00	0	9.6670	0	35.3560	0	27.297	0	504.613	0	250.79	0	90.9	0	-1e10	1	0.0173	0	0.000372	0	1.22	0	7.9749	0	7.7663	0	2324	0	2161	0	454.9	0	3.01	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	508.00	0	9.6650	0	35.3560	0	27.297	0	502.637	0	250.62	0	90.8	0	-1e10	1	0.0187	0	0.000369	0	1.21	0	7.9750	0	7.7664	0	2324	0	2161	0	454.8	0	3.01	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	506.00	0	9.6650	0	35.3560	0	27.297	0	500.660	0	250.74	0	90.9	0	-1e10	1	0.0200	0	0.000424	0	1.35	0	7.9751	0	7.7664	0	2324	0	2161	0	454.8	0	2.94	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	504.00	0	9.6640	0	35.3560	0	27.298	0	498.684	0	250.68	0	90.9	0	-1e10	1	0.0227	0	0.000409	0	1.32	0	7.9759	0	7.7671	0	2324	0	2160	0	454.0	0	2.99	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	502.00	0	9.6670	0	35.3560	0	27.297	0	496.707	0	250.59	0	90.8	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.9753	0	7.7665	0	2324	0	2161	0	454.8	0	2.99	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	500.00	0	9.6670	0	35.3560	0	27.297	0	494.731	0	250.36	0	90.8	0	-1e10	1	0.0187	0	0.000359	0	1.19	0	7.9756	0	7.7666	0	2324	0	2161	0	454.6	0	2.99	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	498.00	0	9.6720	0	35.3570	0	27.297	0	492.754	0	250.29	0	90.7	0	-1e10	1	0.0187	0	0.000362	0	1.19	0	7.9762	0	7.7672	0	2324	0	2160	0	454.0	0	2.99	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	496.00	0	9.6840	0	35.3580	0	27.296	0	490.777	0	250.58	0	90.9	0	-1e10	1	0.0213	0	0.000359	0	1.19	0	7.9770	0	7.7681	0	2324	0	2160	0	453.1	0	2.99	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	494.00	0	9.6860	0	35.3590	0	27.296	0	488.801	0	251.08	0	91.1	0	-1e10	1	0.0227	0	0.000364	0	1.20	0	7.9771	0	7.7681	0	2324	0	2160	0	453.1	0	2.99	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	492.00	0	9.6870	0	35.3590	0	27.296	0	486.824	0	251.31	0	91.1	0	-1e10	1	0.0267	0	0.000399	0	1.29	0	7.9767	0	7.7677	0	2324	0	2160	0	453.6	0	2.96	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	490.00	0	9.6880	0	35.3590	0	27.296	0	484.848	0	251.45	0	91.2	0	-1e10	1	0.0227	0	0.000359	0	1.19	0	7.9770	0	7.7679	0	2324	0	2160	0	453.5	0	2.96	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	488.00	0	9.6950	0	35.3600	0	27.295	0	482.871	0	251.46	0	91.2	0	-1e10	1	0.0227	0	0.000384	0	1.25	0	7.9772	0	7.7682	0	2324	0	2160	0	453.3	0	2.97	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	486.00	0	9.6990	0	35.3610	0	27.295	0	480.894	0	251.83	0	91.3	0	-1e10	1	0.0280	0	0.000359	0	1.19	0	7.9778	0	7.7687	0	2324	0	2159	0	452.7	0	2.97	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	484.00	0	9.7030	0	35.3610	0	27.295	0	478.918	0	252.12	0	91.5	0	-1e10	1	0.0253	0	0.000377	0	1.23	0	7.9780	0	7.7689	0	2324	0	2159	0	452.5	0	2.96	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	482.00	0	9.7100	0	35.3620	0	27.294	0	476.941	0	252.37	0	91.6	0	-1e10	1	0.0227	0	0.000394	0	1.28	0	7.9784	0	7.7693	0	2324	0	2159	0	452.2	0	2.90	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	480.00	0	9.7150	0	35.3630	0	27.294	0	474.964	0	252.71	0	91.7	0	-1e10	1	0.0267	0	0.000406	0	1.31	0	7.9793	0	7.7702	0	2324	0	2159	0	451.2	0	2.97	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	478.00	0	9.7190	0	35.3640	0	27.294	0	472.987	0	253.00	0	91.8	0	-1e10	1	0.0267	0	0.000344	0	1.15	0	7.9789	0	7.7698	0	2324	0	2159	0	451.8	0	2.96	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	476.00	0	9.7230	0	35.3640	0	27.293	0	471.011	0	253.26	0	91.9	0	-1e10	1	0.0307	0	0.000354	0	1.17	0	7.9794	0	7.7703	0	2324	0	2159	0	451.2	0	2.96	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	474.00	0	9.7260	0	35.3650	0	27.294	0	469.034	0	253.47	0	92.0	0	-1e10	1	0.0293	0	0.000330	0	1.11	0	7.9799	0	7.7707	0	2324	0	2158	0	450.8	0	2.92	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	472.00	0	9.7280	0	35.3650	0	27.293	0	467.057	0	253.53	0	92.0	0	-1e10	1	0.0267	0	0.000387	0	1.26	0	7.9801	0	7.7709	0	2324	0	2158	0	450.6	0	2.92	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	470.00	0	9.7290	0	35.3650	0	27.293	0	465.080	0	253.73	0	92.1	0	-1e10	1	0.0280	0	0.000362	0	1.19	0	7.9802	0	7.7709	0	2324	0	2158	0	450.6	0	2.89	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	468.00	0	9.7340	0	35.3660	0	27.293	0	463.103	0	253.84	0	92.2	0	-1e10	1	0.0333	0	0.000344	0	1.15	0	7.9802	0	7.7709	0	2324	0	2158	0	450.8	0	2.92	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	466.00	0	9.7430	0	35.3670	0	27.292	0	461.127	0	254.25	0	92.3	0	-1e10	1	0.0347	0	0.000362	0	1.19	0	7.9808	0	7.7715	0	2324	0	2158	0	450.1	0	2.90	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	464.00	0	9.7510	0	35.3680	0	27.292	0	459.150	0	254.53	0	92.4	0	-1e10	1	0.0347	0	0.000508	0	1.57	0	7.9812	0	7.7720	0	2324	0	2158	0	449.8	0	2.89	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	462.00	0	9.7540	0	35.3690	0	27.292	0	457.173	0	254.87	0	92.6	0	-1e10	1	0.0360	0	0.000347	0	1.16	0	7.9817	0	7.7724	0	2324	0	2157	0	449.3	0	2.90	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	460.00	0	9.7540	0	35.3690	0	27.292	0	455.196	0	255.07	0	92.6	0	-1e10	1	0.0373	0	0.000369	0	1.21	0	7.9819	0	7.7726	0	2324	0	2157	0	449.1	0	2.96	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	458.00	0	9.7560	0	35.3690	0	27.291	0	453.219	0	255.23	0	92.7	0	-1e10	1	0.0387	0	0.000352	0	1.17	0	7.9822	0	7.7728	0	2324	0	2157	0	448.9	0	2.92	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	456.00	0	9.7590	0	35.3700	0	27.292	0	451.242	0	255.46	0	92.8	0	-1e10	1	0.0373	0	0.000372	0	1.22	0	7.9818	0	7.7724	0	2324	0	2157	0	449.5	0	2.87	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	454.00	0	9.7590	0	35.3700	0	27.292	0	449.265	0	255.40	0	92.8	0	-1e10	1	0.0400	0	0.000362	0	1.19	0	7.9820	0	7.7725	0	2324	0	2157	0	449.3	0	2.89	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	452.00	0	9.7590	0	35.3700	0	27.292	0	447.288	0	255.45	0	92.8	0	-1e10	1	0.0373	0	0.000347	0	1.16	0	7.9825	0	7.7729	0	2324	0	2157	0	448.9	0	2.92	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	450.00	0	9.7580	0	35.3700	0	27.292	0	445.311	0	255.45	0	92.8	0	-1e10	1	0.0387	0	0.000362	0	1.19	0	7.9830	0	7.7733	0	2324	0	2157	0	448.3	0	2.92	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	448.00	0	9.7610	0	35.3700	0	27.291	0	443.334	0	255.55	0	92.8	0	-1e10	1	0.0400	0	0.000364	0	1.20	0	7.9830	0	7.7732	0	2324	0	2157	0	448.5	0	2.87	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	446.00	0	9.7670	0	35.3710	0	27.291	0	441.357	0	255.57	0	92.8	0	-1e10	1	0.0400	0	0.000369	0	1.21	0	7.9836	0	7.7738	0	2324	0	2157	0	447.9	0	2.92	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	444.00	0	9.7690	0	35.3710	0	27.290	0	439.380	0	255.82	0	92.9	0	-1e10	1	0.0387	0	0.000362	0	1.19	0	7.9836	0	7.7738	0	2324	0	2157	0	448.0	0	2.90	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	442.00	0	9.7680	0	35.3710	0	27.291	0	437.403	0	256.02	0	93.0	0	-1e10	1	0.0427	0	0.000354	0	1.17	0	7.9837	0	7.7738	0	2324	0	2157	0	448.0	0	2.90	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	440.00	0	9.7710	0	35.3720	0	27.291	0	435.426	0	255.99	0	93.0	0	-1e10	1	0.0480	0	0.000372	0	1.22	0	7.9835	0	7.7736	0	2324	0	2157	0	448.3	0	2.87	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	438.00	0	9.7710	0	35.3720	0	27.291	0	433.449	0	256.13	0	93.1	0	-1e10	1	0.0613	0	0.000431	0	1.37	0	7.9839	0	7.7739	0	2324	0	2157	0	447.9	0	2.90	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	436.00	0	9.7700	0	35.3720	0	27.291	0	431.471	0	256.15	0	93.1	0	-1e10	1	0.0413	0	0.000364	0	1.20	0	7.9841	0	7.7740	0	2324	0	2157	0	447.8	0	2.89	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	434.00	0	9.7700	0	35.3720	0	27.291	0	429.494	0	256.17	0	93.1	0	-1e10	1	0.0413	0	0.000374	0	1.23	0	7.9841	0	7.7739	0	2324	0	2157	0	447.9	0	2.90	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	432.00	0	9.7690	0	35.3720	0	27.291	0	427.517	0	256.19	0	93.1	0	-1e10	1	0.0413	0	0.000342	0	1.14	0	7.9847	0	7.7744	0	2324	0	2156	0	447.4	0	2.92	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	430.00	0	9.7640	0	35.3710	0	27.291	0	425.540	0	256.18	0	93.1	0	-1e10	1	0.0387	0	0.000367	0	1.21	0	7.9843	0	7.7739	0	2324	0	2157	0	447.9	0	2.90	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	428.00	0	9.7600	0	35.3700	0	27.291	0	423.563	0	256.02	0	93.0	0	-1e10	1	0.0400	0	0.000347	0	1.16	0	7.9840	0	7.7735	0	2324	0	2157	0	448.4	0	2.90	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	426.00	0	9.7630	0	35.3710	0	27.291	0	421.586	0	255.97	0	93.0	0	-1e10	1	0.0413	0	0.000364	0	1.20	0	7.9847	0	7.7741	0	2324	0	2157	0	447.7	0	2.90	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	424.00	0	9.7630	0	35.3710	0	27.291	0	419.608	0	255.99	0	93.0	0	-1e10	1	0.0400	0	0.000367	0	1.21	0	7.9846	0	7.7740	0	2324	0	2157	0	447.9	0	2.92	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	422.00	0	9.7630	0	35.3710	0	27.291	0	417.631	0	255.94	0	93.0	0	-1e10	1	0.0387	0	0.000344	0	1.15	0	7.9846	0	7.7739	0	2324	0	2157	0	448.0	0	2.90	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	420.00	0	9.7620	0	35.3710	0	27.291	0	415.654	0	256.04	0	93.0	0	-1e10	1	0.0373	0	0.000347	0	1.16	0	7.9847	0	7.7739	0	2324	0	2157	0	448.0	0	2.90	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	418.00	0	9.7630	0	35.3710	0	27.291	0	413.676	0	256.09	0	93.0	0	-1e10	1	0.0400	0	0.000389	0	1.26	0	7.9851	0	7.7742	0	2324	0	2157	0	447.7	0	2.90	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	416.00	0	9.7650	0	35.3710	0	27.291	0	411.699	0	256.11	0	93.0	0	-1e10	1	0.0400	0	0.000401	0	1.30	0	7.9850	0	7.7741	0	2324	0	2157	0	447.8	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	414.00	0	9.7770	0	35.3730	0	27.290	0	409.722	0	256.18	0	93.1	0	-1e10	1	0.0453	0	0.000357	0	1.18	0	7.9855	0	7.7747	0	2324	0	2157	0	447.4	0	2.87	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	412.00	0	9.7810	0	35.3730	0	27.289	0	407.744	0	256.45	0	93.2	0	-1e10	1	0.0440	0	0.000362	0	1.19	0	7.9859	0	7.7750	0	2324	0	2157	0	447.1	0	2.87	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	410.00	0	9.7810	0	35.3740	0	27.290	0	405.767	0	256.55	0	93.2	0	-1e10	1	0.0467	0	0.000399	0	1.29	0	7.9861	0	7.7751	0	2324	0	2157	0	446.9	0	2.89	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	408.00	0	9.7820	0	35.3740	0	27.290	0	403.790	0	256.62	0	93.3	0	-1e10	1	0.0467	0	0.000382	0	1.25	0	7.9860	0	7.7750	0	2324	0	2157	0	447.1	0	2.87	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	406.00	0	9.7850	0	35.3740	0	27.289	0	401.812	0	256.68	0	93.3	0	-1e10	1	0.0453	0	0.000374	0	1.23	0	7.9863	0	7.7753	0	2324	0	2157	0	446.9	0	2.90	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	404.00	0	9.7890	0	35.3750	0	27.289	0	399.835	0	256.74	0	93.3	0	-1e10	1	0.0440	0	0.000379	0	1.24	0	7.9862	0	7.7751	0	2325	0	2157	0	447.2	0	2.92	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	402.00	0	9.7920	0	35.3750	0	27.289	0	397.857	0	257.05	0	93.4	0	-1e10	1	0.0493	0	0.000379	0	1.24	0	7.9870	0	7.7759	0	2324	0	2156	0	446.3	0	2.89	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	400.00	0	9.7920	0	35.3750	0	27.289	0	395.880	0	257.02	0	93.4	0	-1e10	1	0.0453	0	0.000364	0	1.20	0	7.9866	0	7.7754	0	2324	0	2157	0	446.9	0	2.87	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	398.00	0	9.7920	0	35.3750	0	27.289	0	393.902	0	257.03	0	93.4	0	-1e10	1	0.0467	0	0.000354	0	1.17	0	7.9869	0	7.7756	0	2324	0	2157	0	446.6	0	2.85	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	396.00	0	9.7960	0	35.3760	0	27.289	0	391.925	0	257.01	0	93.4	0	-1e10	1	0.0480	0	0.000397	0	1.28	0	7.9871	0	7.7758	0	2325	0	2157	0	446.6	0	2.96	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	394.00	0	9.8020	0	35.3770	0	27.289	0	389.947	0	257.22	0	93.5	0	-1e10	1	0.0480	0	0.000352	0	1.17	0	7.9875	0	7.7761	0	2324	0	2156	0	446.2	0	2.87	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	392.00	0	9.8020	0	35.3770	0	27.289	0	387.970	0	257.27	0	93.5	0	-1e10	1	0.0493	0	0.000362	0	1.19	0	7.9877	0	7.7763	0	2324	0	2156	0	446.1	0	2.90	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	390.00	0	9.8020	0	35.3770	0	27.288	0	385.992	0	257.36	0	93.6	0	-1e10	1	0.0493	0	0.000392	0	1.27	0	7.9874	0	7.7760	0	2324	0	2156	0	446.4	0	2.87	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	388.00	0	9.8130	0	35.3780	0	27.287	0	384.014	0	257.36	0	93.6	0	-1e10	1	0.0507	0	0.000362	0	1.19	0	7.9880	0	7.7767	0	2324	0	2156	0	445.9	0	2.85	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	386.00	0	9.8240	0	35.3800	0	27.287	0	382.037	0	257.70	0	93.7	0	-1e10	1	0.0560	0	0.000362	0	1.19	0	7.9887	0	7.7774	0	2324	0	2156	0	445.2	0	2.87	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	384.00	0	9.8220	0	35.3790	0	27.287	0	380.059	0	257.85	0	93.8	0	-1e10	1	0.0520	0	0.000379	0	1.24	0	7.9887	0	7.7773	0	2324	0	2156	0	445.2	0	2.92	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	382.00	0	9.8230	0	35.3800	0	27.287	0	378.082	0	258.01	0	93.9	0	-1e10	1	0.0587	0	0.000372	0	1.22	0	7.9889	0	7.7774	0	2324	0	2156	0	445.1	0	2.89	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	380.00	0	9.8190	0	35.3790	0	27.287	0	376.104	0	257.99	0	93.8	0	-1e10	1	0.0533	0	0.000392	0	1.27	0	7.9884	0	7.7768	0	2324	0	2156	0	445.8	0	2.92	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	378.00	0	9.8160	0	35.3790	0	27.287	0	374.126	0	258.04	0	93.8	0	-1e10	1	0.0533	0	0.000602	0	1.82	0	7.9887	0	7.7770	0	2324	0	2156	0	445.5	0	2.90	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	376.00	0	9.8130	0	35.3790	0	27.288	0	372.148	0	257.90	0	93.8	0	-1e10	1	0.0600	0	0.000382	0	1.25	0	7.9888	0	7.7770	0	2324	0	2156	0	445.5	0	2.89	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	374.00	0	9.8190	0	35.3800	0	27.288	0	370.171	0	257.95	0	93.8	0	-1e10	1	0.0547	0	0.000369	0	1.21	0	7.9886	0	7.7768	0	2324	0	2156	0	445.8	0	2.87	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	372.00	0	9.8200	0	35.3790	0	27.287	0	368.193	0	257.89	0	93.8	0	-1e10	1	0.0547	0	0.000451	0	1.43	0	7.9890	0	7.7771	0	2324	0	2156	0	445.5	0	2.85	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	370.00	0	9.8170	0	35.3790	0	27.287	0	366.215	0	257.96	0	93.8	0	-1e10	1	0.0573	0	0.000414	0	1.33	0	7.9892	0	7.7772	0	2324	0	2156	0	445.4	0	2.85	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	368.00	0	9.8180	0	35.3790	0	27.287	0	364.237	0	258.03	0	93.9	0	-1e10	1	0.0520	0	0.000384	0	1.25	0	7.9893	0	7.7772	0	2324	0	2156	0	445.3	0	2.90	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	366.00	0	9.8220	0	35.3800	0	27.287	0	362.260	0	258.04	0	93.9	0	-1e10	1	0.0627	0	0.000518	0	1.60	0	7.9896	0	7.7775	0	2324	0	2156	0	445.2	0	2.87	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	364.00	0	9.8260	0	35.3800	0	27.286	0	360.282	0	258.09	0	93.9	0	-1e10	1	0.0573	0	0.000379	0	1.24	0	7.9896	0	7.7775	0	2324	0	2156	0	445.2	0	2.85	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	362.00	0	9.8290	0	35.3810	0	27.286	0	358.304	0	258.33	0	94.0	0	-1e10	1	0.0560	0	0.000369	0	1.21	0	7.9896	0	7.7774	0	2324	0	2156	0	445.3	0	2.85	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	360.00	0	9.8320	0	35.3810	0	27.286	0	356.326	0	258.28	0	94.0	0	-1e10	1	0.0520	0	0.000384	0	1.25	0	7.9902	0	7.7780	0	2324	0	2155	0	444.7	0	2.90	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	358.00	0	9.8340	0	35.3810	0	27.286	0	354.348	0	258.38	0	94.0	0	-1e10	1	0.0533	0	0.000362	0	1.19	0	7.9906	0	7.7783	0	2324	0	2155	0	444.4	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	356.00	0	9.8470	0	35.3830	0	27.285	0	352.370	0	258.43	0	94.1	0	-1e10	1	0.0560	0	0.000349	0	1.16	0	7.9908	0	7.7786	0	2324	0	2155	0	444.3	0	2.87	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	354.00	0	9.8620	0	35.3850	0	27.284	0	350.392	0	258.64	0	94.2	0	-1e10	1	0.0600	0	0.000387	0	1.26	0	7.9915	0	7.7795	0	2324	0	2155	0	443.6	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	352.00	0	9.8650	0	35.3860	0	27.284	0	348.414	0	258.89	0	94.3	0	-1e10	1	0.0613	0	0.000384	0	1.25	0	7.9922	0	7.7801	0	2324	0	2154	0	442.9	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	350.00	0	9.8680	0	35.3860	0	27.284	0	346.437	0	259.08	0	94.3	0	-1e10	1	0.0613	0	0.000364	0	1.20	0	7.9921	0	7.7800	0	2324	0	2154	0	443.0	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	348.00	0	9.8660	0	35.3860	0	27.284	0	344.459	0	259.11	0	94.3	0	-1e10	1	0.0587	0	0.000426	0	1.36	0	7.9925	0	7.7803	0	2324	0	2154	0	442.6	0	2.85	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	346.00	0	9.8640	0	35.3860	0	27.284	0	342.481	0	259.15	0	94.4	0	-1e10	1	0.0587	0	0.000382	0	1.25	0	7.9927	0	7.7803	0	2324	0	2154	0	442.6	0	2.87	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	344.00	0	9.8610	0	35.3850	0	27.284	0	340.503	0	259.25	0	94.4	0	-1e10	1	0.0587	0	0.000372	0	1.22	0	7.9923	0	7.7798	0	2324	0	2154	0	443.1	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	342.00	0	9.8610	0	35.3850	0	27.284	0	338.524	0	259.23	0	94.4	0	-1e10	1	0.0600	0	0.000362	0	1.19	0	7.9920	0	7.7795	0	2324	0	2154	0	443.5	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	340.00	0	9.8590	0	35.3850	0	27.284	0	336.546	0	259.18	0	94.4	0	-1e10	1	0.0547	0	0.000387	0	1.26	0	7.9921	0	7.7795	0	2324	0	2155	0	443.6	0	2.85	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	338.00	0	9.8560	0	35.3850	0	27.285	0	334.568	0	259.24	0	94.4	0	-1e10	1	0.0533	0	0.000382	0	1.25	0	7.9924	0	7.7796	0	2324	0	2154	0	443.3	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	336.00	0	9.8610	0	35.3850	0	27.284	0	332.590	0	259.15	0	94.4	0	-1e10	1	0.0520	0	0.000359	0	1.19	0	7.9923	0	7.7796	0	2324	0	2155	0	443.5	0	2.85	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	334.00	0	9.8640	0	35.3860	0	27.284	0	330.612	0	259.25	0	94.4	0	-1e10	1	0.0573	0	0.000387	0	1.26	0	7.9921	0	7.7794	0	2324	0	2155	0	443.8	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	332.00	0	9.8640	0	35.3860	0	27.284	0	328.634	0	259.30	0	94.4	0	-1e10	1	0.0573	0	0.000372	0	1.22	0	7.9923	0	7.7795	0	2324	0	2155	0	443.8	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	330.00	0	9.8640	0	35.3860	0	27.284	0	326.656	0	259.32	0	94.4	0	-1e10	1	0.0573	0	0.000384	0	1.25	0	7.9928	0	7.7799	0	2325	0	2155	0	443.3	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	328.00	0	9.8640	0	35.3860	0	27.284	0	324.678	0	259.34	0	94.4	0	-1e10	1	0.0587	0	0.000367	0	1.21	0	7.9932	0	7.7802	0	2325	0	2155	0	442.9	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	326.00	0	9.8650	0	35.3860	0	27.284	0	322.700	0	259.33	0	94.4	0	-1e10	1	0.0573	0	0.000595	0	1.80	0	7.9930	0	7.7799	0	2325	0	2155	0	443.3	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	324.00	0	9.8700	0	35.3870	0	27.283	0	320.721	0	259.34	0	94.4	0	-1e10	1	0.0573	0	0.000374	0	1.23	0	7.9926	0	7.7795	0	2325	0	2155	0	444.0	0	2.89	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	322.00	0	9.8850	0	35.3890	0	27.282	0	318.743	0	259.43	0	94.5	0	-1e10	1	0.0600	0	0.000372	0	1.22	0	7.9934	0	7.7805	0	2325	0	2155	0	443.2	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	320.00	0	9.8900	0	35.3890	0	27.282	0	316.765	0	259.53	0	94.6	0	-1e10	1	0.0667	0	0.000416	0	1.34	0	7.9939	0	7.7810	0	2325	0	2155	0	442.7	0	2.89	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	318.00	0	9.8910	0	35.3900	0	27.282	0	314.787	0	259.68	0	94.6	0	-1e10	1	0.0627	0	0.000369	0	1.21	0	7.9940	0	7.7810	0	2326	0	2155	0	442.8	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	316.00	0	9.8920	0	35.3900	0	27.282	0	312.808	0	259.63	0	94.6	0	-1e10	1	0.0640	0	0.000397	0	1.28	0	7.9936	0	7.7805	0	2326	0	2156	0	443.4	0	2.85	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	314.00	0	9.8920	0	35.3900	0	27.282	0	310.830	0	259.79	0	94.6	0	-1e10	1	0.0627	0	0.000379	0	1.24	0	7.9939	0	7.7807	0	2326	0	2156	0	443.2	0	2.85	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	312.00	0	9.8930	0	35.3900	0	27.282	0	308.852	0	259.73	0	94.6	0	-1e10	1	0.0640	0	0.000359	0	1.19	0	7.9941	0	7.7809	0	2326	0	2156	0	443.1	0	2.90	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	310.00	0	9.8940	0	35.3900	0	27.281	0	306.873	0	259.79	0	94.7	0	-1e10	1	0.0667	0	0.000374	0	1.23	0	7.9946	0	7.7813	0	2326	0	2156	0	442.6	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	308.00	0	9.8970	0	35.3910	0	27.282	0	304.895	0	259.83	0	94.7	0	-1e10	1	0.0693	0	0.000374	0	1.23	0	7.9940	0	7.7807	0	2327	0	2156	0	443.4	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	306.00	0	9.9020	0	35.3910	0	27.281	0	302.917	0	259.86	0	94.7	0	-1e10	1	0.0627	0	0.000416	0	1.34	0	7.9943	0	7.7810	0	2327	0	2156	0	443.3	0	2.85	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	304.00	0	9.9040	0	35.3920	0	27.281	0	300.938	0	259.89	0	94.7	0	-1e10	1	0.0640	0	0.000394	0	1.28	0	7.9942	0	7.7809	0	2327	0	2157	0	443.5	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	302.00	0	9.9050	0	35.3920	0	27.281	0	298.960	0	259.96	0	94.7	0	-1e10	1	0.0627	0	0.000372	0	1.22	0	7.9950	0	7.7816	0	2327	0	2156	0	442.7	0	2.85	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	300.00	0	9.9070	0	35.3920	0	27.281	0	296.981	0	260.05	0	94.8	0	-1e10	1	0.0653	0	0.000397	0	1.28	0	7.9953	0	7.7818	0	2327	0	2156	0	442.5	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	298.00	0	9.9090	0	35.3930	0	27.281	0	295.003	0	260.00	0	94.8	0	-1e10	1	0.0613	0	0.000364	0	1.20	0	7.9954	0	7.7819	0	2327	0	2156	0	442.4	0	2.85	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	296.00	0	9.9090	0	35.3930	0	27.281	0	293.024	0	260.06	0	94.8	0	-1e10	1	0.0640	0	0.000384	0	1.25	0	7.9951	0	7.7815	0	2327	0	2156	0	442.9	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	294.00	0	9.9090	0	35.3930	0	27.281	0	291.046	0	260.02	0	94.8	0	-1e10	1	0.0627	0	0.000377	0	1.23	0	7.9950	0	7.7814	0	2327	0	2157	0	443.1	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	292.00	0	9.9090	0	35.3930	0	27.281	0	289.067	0	260.07	0	94.8	0	-1e10	1	0.0667	0	0.000421	0	1.35	0	7.9950	0	7.7813	0	2327	0	2157	0	443.2	0	2.85	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	290.00	0	9.9110	0	35.3930	0	27.280	0	287.089	0	260.09	0	94.8	0	-1e10	1	0.0667	0	0.000399	0	1.29	0	7.9954	0	7.7816	0	2327	0	2156	0	442.9	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	288.00	0	9.9110	0	35.3930	0	27.280	0	285.110	0	260.20	0	94.8	0	-1e10	1	0.0693	0	0.000362	0	1.19	0	7.9954	0	7.7816	0	2327	0	2156	0	442.9	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	286.00	0	9.9110	0	35.3930	0	27.280	0	283.132	0	260.17	0	94.8	0	-1e10	1	0.0667	0	0.000402	0	1.30	0	7.9956	0	7.7817	0	2327	0	2156	0	442.8	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	284.00	0	9.9130	0	35.3930	0	27.280	0	281.153	0	260.25	0	94.9	0	-1e10	1	0.0653	0	0.000369	0	1.21	0	7.9959	0	7.7819	0	2327	0	2156	0	442.6	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	282.00	0	9.9140	0	35.3940	0	27.281	0	279.175	0	260.20	0	94.8	0	-1e10	1	0.0680	0	0.000399	0	1.29	0	7.9960	0	7.7819	0	2327	0	2156	0	442.7	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	280.00	0	9.9140	0	35.3940	0	27.281	0	277.196	0	260.25	0	94.9	0	-1e10	1	0.0667	0	0.000367	0	1.21	0	7.9960	0	7.7819	0	2327	0	2156	0	442.7	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	278.00	0	9.9140	0	35.3940	0	27.280	0	275.217	0	260.26	0	94.9	0	-1e10	1	0.0693	0	0.000397	0	1.28	0	7.9964	0	7.7822	0	2327	0	2156	0	442.3	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	276.00	0	9.9140	0	35.3940	0	27.280	0	273.239	0	260.18	0	94.8	0	-1e10	1	0.0667	0	0.000382	0	1.25	0	7.9963	0	7.7820	0	2327	0	2156	0	442.6	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	274.00	0	9.9150	0	35.3940	0	27.280	0	271.260	0	260.14	0	94.8	0	-1e10	1	0.0667	0	0.000364	0	1.20	0	7.9967	0	7.7823	0	2327	0	2156	0	442.2	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	272.00	0	9.9190	0	35.3940	0	27.280	0	269.281	0	260.26	0	94.9	0	-1e10	1	0.0680	0	0.000394	0	1.28	0	7.9967	0	7.7823	0	2327	0	2156	0	442.3	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	270.00	0	9.9210	0	35.3950	0	27.280	0	267.303	0	260.12	0	94.8	0	-1e10	1	0.0693	0	0.000377	0	1.23	0	7.9972	0	7.7827	0	2327	0	2156	0	441.9	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	268.00	0	9.9210	0	35.3950	0	27.280	0	265.324	0	260.34	0	94.9	0	-1e10	1	0.0733	0	0.000397	0	1.28	0	7.9973	0	7.7828	0	2327	0	2156	0	441.8	0	2.76	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	266.00	0	9.9210	0	35.3950	0	27.280	0	263.345	0	260.29	0	94.9	0	-1e10	1	0.0720	0	0.000394	0	1.28	0	7.9974	0	7.7828	0	2328	0	2156	0	441.9	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	264.00	0	9.9220	0	35.3950	0	27.280	0	261.366	0	260.22	0	94.9	0	-1e10	1	0.0773	0	0.000372	0	1.22	0	7.9972	0	7.7826	0	2328	0	2156	0	442.1	0	2.85	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	262.00	0	9.9220	0	35.3950	0	27.280	0	259.388	0	260.33	0	94.9	0	-1e10	1	0.0800	0	0.000439	0	1.39	0	7.9975	0	7.7828	0	2328	0	2156	0	441.9	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	260.00	0	9.9240	0	35.3950	0	27.279	0	257.409	0	260.27	0	94.9	0	-1e10	1	0.0907	0	0.000397	0	1.28	0	7.9968	0	7.7820	0	2328	0	2157	0	442.9	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	258.00	0	9.9240	0	35.3950	0	27.279	0	255.430	0	260.30	0	94.9	0	-1e10	1	0.0880	0	0.000424	0	1.36	0	7.9971	0	7.7823	0	2328	0	2156	0	442.6	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	256.00	0	9.9280	0	35.3960	0	27.279	0	253.451	0	260.34	0	94.9	0	-1e10	1	0.0987	0	0.000459	0	1.45	0	7.9974	0	7.7826	0	2328	0	2156	0	442.3	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	254.00	0	9.9300	0	35.3960	0	27.279	0	251.472	0	260.43	0	95.0	0	-1e10	1	0.1013	0	0.000459	0	1.45	0	7.9979	0	7.7830	0	2328	0	2156	0	441.9	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	252.00	0	9.9310	0	35.3960	0	27.279	0	249.493	0	260.42	0	95.0	0	-1e10	1	0.1013	0	0.000421	0	1.35	0	7.9982	0	7.7832	0	2328	0	2156	0	441.7	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	250.00	0	9.9330	0	35.3970	0	27.279	0	247.514	0	260.47	0	95.0	0	-1e10	1	0.1067	0	0.000444	0	1.41	0	7.9984	0	7.7833	0	2328	0	2156	0	441.6	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	248.00	0	9.9380	0	35.3970	0	27.278	0	245.535	0	260.55	0	95.0	0	-1e10	1	0.1240	0	0.000446	0	1.41	0	7.9985	0	7.7835	0	2328	0	2156	0	441.5	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	246.00	0	9.9430	0	35.3980	0	27.278	0	243.556	0	260.55	0	95.0	0	-1e10	1	0.1213	0	0.000431	0	1.37	0	7.9988	0	7.7837	0	2328	0	2156	0	441.3	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	244.00	0	9.9490	0	35.3990	0	27.278	0	241.578	0	260.68	0	95.1	0	-1e10	1	0.1320	0	0.000454	0	1.43	0	7.9984	0	7.7834	0	2328	0	2156	0	441.8	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	242.00	0	9.9560	0	35.4000	0	27.277	0	239.599	0	260.85	0	95.2	0	-1e10	1	0.1440	0	0.000459	0	1.45	0	7.9991	0	7.7841	0	2328	0	2156	0	441.1	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	240.00	0	9.9590	0	35.4000	0	27.277	0	237.620	0	260.92	0	95.2	0	-1e10	1	0.1533	0	0.000461	0	1.45	0	7.9995	0	7.7844	0	2328	0	2156	0	440.8	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	238.00	0	9.9610	0	35.4010	0	27.277	0	235.641	0	261.03	0	95.3	0	-1e10	1	0.1546	0	0.000439	0	1.39	0	7.9995	0	7.7843	0	2328	0	2156	0	441.0	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	236.00	0	9.9710	0	35.4020	0	27.276	0	233.661	0	261.17	0	95.3	0	-1e10	1	0.1746	0	0.000478	0	1.50	0	7.9998	0	7.7848	0	2328	0	2156	0	440.6	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	234.00	0	9.9750	0	35.4020	0	27.275	0	231.682	0	261.30	0	95.4	0	-1e10	1	0.1866	0	0.000523	0	1.61	0	8.0004	0	7.7853	0	2328	0	2155	0	440.1	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	232.00	0	9.9770	0	35.4030	0	27.276	0	229.703	0	261.29	0	95.4	0	-1e10	1	0.1893	0	0.000511	0	1.58	0	8.0009	0	7.7858	0	2328	0	2155	0	439.6	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	230.00	0	9.9780	0	35.4030	0	27.276	0	227.724	0	261.44	0	95.4	0	-1e10	1	0.1880	0	0.000501	0	1.56	0	8.0010	0	7.7858	0	2328	0	2155	0	439.6	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	228.00	0	9.9830	0	35.4040	0	27.276	0	225.745	0	261.46	0	95.5	0	-1e10	1	0.1946	0	0.000493	0	1.54	0	8.0006	0	7.7855	0	2328	0	2155	0	440.1	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	226.00	0	9.9860	0	35.4040	0	27.275	0	223.766	0	261.56	0	95.5	0	-1e10	1	0.2066	0	0.000516	0	1.59	0	8.0007	0	7.7854	0	2328	0	2155	0	440.2	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	224.00	0	9.9890	0	35.4040	0	27.274	0	221.787	0	261.64	0	95.5	0	-1e10	1	0.2173	0	0.000518	0	1.60	0	8.0012	0	7.7859	0	2328	0	2155	0	439.7	0	2.76	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	222.00	0	9.9870	0	35.4040	0	27.275	0	219.808	0	261.66	0	95.5	0	-1e10	1	0.2106	0	0.000536	0	1.65	0	8.0007	0	7.7854	0	2328	0	2155	0	440.4	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	220.00	0	9.9880	0	35.4050	0	27.275	0	217.828	0	261.70	0	95.6	0	-1e10	1	0.2146	0	0.000531	0	1.63	0	8.0014	0	7.7860	0	2328	0	2155	0	439.7	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	218.00	0	9.9950	0	35.4050	0	27.274	0	215.849	0	261.76	0	95.6	0	-1e10	1	0.2240	0	0.000523	0	1.61	0	8.0019	0	7.7865	0	2328	0	2155	0	439.2	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	216.00	0	9.9990	0	35.4060	0	27.274	0	213.870	0	261.84	0	95.6	0	-1e10	1	0.2373	0	0.000550	0	1.68	0	8.0021	0	7.7866	0	2328	0	2155	0	439.1	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	214.00	0	10.0040	0	35.4070	0	27.274	0	211.891	0	261.99	0	95.7	0	-1e10	1	0.2413	0	0.000570	0	1.74	0	8.0030	0	7.7875	0	2328	0	2155	0	438.2	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	212.00	0	10.0070	0	35.4070	0	27.273	0	209.911	0	262.04	0	95.7	0	-1e10	1	0.2506	0	0.000543	0	1.67	0	8.0027	0	7.7872	0	2328	0	2155	0	438.6	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	210.00	0	10.0090	0	35.4070	0	27.273	0	207.932	0	262.06	0	95.7	0	-1e10	1	0.2560	0	0.000560	0	1.71	0	8.0032	0	7.7876	0	2328	0	2155	0	438.2	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	208.00	0	10.0090	0	35.4070	0	27.273	0	205.953	0	262.07	0	95.7	0	-1e10	1	0.2639	0	0.000607	0	1.83	0	8.0031	0	7.7875	0	2328	0	2155	0	438.4	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	206.00	0	10.0130	0	35.4080	0	27.273	0	203.974	0	262.19	0	95.8	0	-1e10	1	0.2759	0	0.000731	0	2.15	0	8.0035	0	7.7878	0	2328	0	2155	0	438.1	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	204.00	0	10.0150	0	35.4080	0	27.273	0	201.994	0	262.20	0	95.8	0	-1e10	1	0.2759	0	0.000585	0	1.77	0	8.0039	0	7.7882	0	2328	0	2154	0	437.7	0	2.71	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	202.00	0	10.0160	0	35.4080	0	27.272	0	200.015	0	262.32	0	95.8	0	-1e10	1	0.2826	0	0.000645	0	1.93	0	8.0040	0	7.7882	0	2328	0	2154	0	437.6	0	2.72	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	200.00	0	10.0160	0	35.4080	0	27.272	0	198.035	0	262.40	0	95.9	0	-1e10	1	0.2773	0	0.000620	0	1.86	0	8.0041	0	7.7882	0	2328	0	2154	0	437.7	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	198.00	0	10.0160	0	35.4080	0	27.272	0	196.056	0	262.33	0	95.8	0	-1e10	1	0.2719	0	0.000602	0	1.82	0	8.0040	0	7.7881	0	2328	0	2154	0	437.9	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	196.00	0	10.0190	0	35.4090	0	27.273	0	194.077	0	262.40	0	95.9	0	-1e10	1	0.2813	0	0.000627	0	1.88	0	8.0044	0	7.7884	0	2328	0	2154	0	437.6	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	194.00	0	10.0230	0	35.4090	0	27.272	0	192.097	0	262.39	0	95.9	0	-1e10	1	0.3199	0	0.000687	0	2.04	0	8.0042	0	7.7882	0	2328	0	2154	0	437.8	0	2.76	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	192.00	0	10.0240	0	35.4090	0	27.272	0	190.118	0	262.39	0	95.9	0	-1e10	1	0.2893	0	0.000590	0	1.79	0	8.0043	0	7.7882	0	2328	0	2155	0	437.9	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	190.00	0	10.0250	0	35.4090	0	27.271	0	188.138	0	262.34	0	95.9	0	-1e10	1	0.2893	0	0.000590	0	1.79	0	8.0039	0	7.7878	0	2328	0	2155	0	438.4	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	188.00	0	10.0300	0	35.4100	0	27.271	0	186.159	0	262.32	0	95.9	0	-1e10	1	0.3053	0	0.000568	0	1.73	0	8.0039	0	7.7878	0	2328	0	2155	0	438.5	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	186.00	0	10.0300	0	35.4100	0	27.271	0	184.179	0	262.46	0	95.9	0	-1e10	1	0.3066	0	0.000585	0	1.77	0	8.0043	0	7.7881	0	2328	0	2155	0	438.2	0	2.76	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	184.00	0	10.0320	0	35.4110	0	27.272	0	182.200	0	262.47	0	95.9	0	-1e10	1	0.3199	0	0.000622	0	1.87	0	8.0048	0	7.7886	0	2329	0	2154	0	437.7	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	182.00	0	10.0320	0	35.4110	0	27.272	0	180.220	0	262.51	0	95.9	0	-1e10	1	0.3119	0	0.000622	0	1.87	0	8.0045	0	7.7882	0	2329	0	2155	0	438.2	0	2.69	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	180.00	0	10.0310	0	35.4110	0	27.272	0	178.240	0	262.52	0	95.9	0	-1e10	1	0.3079	0	0.000612	0	1.85	0	8.0055	0	7.7891	0	2329	0	2154	0	437.1	0	2.69	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	178.00	0	10.0320	0	35.4100	0	27.271	0	176.261	0	262.60	0	96.0	0	-1e10	1	0.3026	0	0.000669	0	1.99	0	8.0054	0	7.7889	0	2329	0	2154	0	437.4	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	176.00	0	10.0360	0	35.4110	0	27.271	0	174.281	0	262.41	0	95.9	0	-1e10	1	0.3053	0	0.000593	0	1.79	0	8.0056	0	7.7891	0	2329	0	2154	0	437.3	0	2.72	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	174.00	0	10.0420	0	35.4110	0	27.270	0	172.302	0	262.40	0	95.9	0	-1e10	1	0.3053	0	0.000650	0	1.94	0	8.0050	0	7.7886	0	2329	0	2155	0	438.0	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	172.00	0	10.0420	0	35.4110	0	27.270	0	170.322	0	262.52	0	96.0	0	-1e10	1	0.3053	0	0.000622	0	1.87	0	8.0052	0	7.7887	0	2329	0	2155	0	437.9	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	170.00	0	10.0410	0	35.4110	0	27.270	0	168.342	0	262.53	0	96.0	0	-1e10	1	0.3013	0	0.000622	0	1.87	0	8.0053	0	7.7887	0	2329	0	2155	0	437.9	0	2.72	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	168.00	0	10.0410	0	35.4110	0	27.270	0	166.363	0	262.55	0	96.0	0	-1e10	1	0.3039	0	0.000635	0	1.90	0	8.0055	0	7.7888	0	2329	0	2155	0	437.7	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	166.00	0	10.0410	0	35.4110	0	27.270	0	164.383	0	262.57	0	96.0	0	-1e10	1	0.3093	0	0.000657	0	1.96	0	8.0058	0	7.7890	0	2329	0	2154	0	437.5	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	164.00	0	10.0400	0	35.4110	0	27.270	0	162.403	0	262.58	0	96.0	0	-1e10	1	0.3026	0	0.000625	0	1.88	0	8.0061	0	7.7892	0	2329	0	2154	0	437.3	0	2.69	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	162.00	0	10.0410	0	35.4110	0	27.270	0	160.423	0	262.63	0	96.0	0	-1e10	1	0.3013	0	0.000734	0	2.16	0	8.0065	0	7.7896	0	2329	0	2154	0	436.9	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	160.00	0	10.0440	0	35.4110	0	27.269	0	158.444	0	262.62	0	96.0	0	-1e10	1	0.3026	0	0.000605	0	1.83	0	8.0061	0	7.7892	0	2329	0	2154	0	437.5	0	2.76	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	158.00	0	10.0440	0	35.4110	0	27.269	0	156.464	0	262.79	0	96.1	0	-1e10	1	0.3106	0	0.001091	0	3.09	0	8.0063	0	7.7893	0	2329	0	2154	0	437.3	0	2.76	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	156.00	0	10.0440	0	35.4110	0	27.269	0	154.484	0	262.75	0	96.1	0	-1e10	1	0.3119	0	0.000625	0	1.88	0	8.0063	0	7.7892	0	2329	0	2154	0	437.5	0	2.72	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	154.00	0	10.0430	0	35.4110	0	27.269	0	152.504	0	262.68	0	96.0	0	-1e10	1	0.3106	0	0.000684	0	2.03	0	8.0066	0	7.7894	0	2329	0	2154	0	437.2	0	2.76	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	152.00	0	10.0420	0	35.4110	0	27.269	0	150.524	0	262.73	0	96.0	0	-1e10	1	0.3039	0	0.000640	0	1.92	0	8.0066	0	7.7893	0	2329	0	2154	0	437.3	0	2.76	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	150.00	0	10.0430	0	35.4110	0	27.269	0	148.545	0	262.69	0	96.0	0	-1e10	1	0.3133	0	0.000632	0	1.90	0	8.0067	0	7.7893	0	2329	0	2154	0	437.3	0	2.72	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	148.00	0	10.0450	0	35.4110	0	27.269	0	146.565	0	262.84	0	96.1	0	-1e10	1	0.3119	0	0.000632	0	1.90	0	8.0067	0	7.7893	0	2329	0	2154	0	437.4	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	146.00	0	10.0450	0	35.4110	0	27.269	0	144.585	0	262.74	0	96.1	0	-1e10	1	0.3053	0	0.000617	0	1.86	0	8.0064	0	7.7889	0	2329	0	2155	0	437.9	0	2.69	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	144.00	0	10.0490	0	35.4120	0	27.269	0	142.605	0	262.71	0	96.0	0	-1e10	1	0.3119	0	0.000622	0	1.87	0	8.0061	0	7.7886	0	2329	0	2155	0	438.3	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	142.00	0	10.0500	0	35.4120	0	27.268	0	140.625	0	262.78	0	96.1	0	-1e10	1	0.3066	0	0.000622	0	1.87	0	8.0062	0	7.7887	0	2329	0	2155	0	438.2	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	140.00	0	10.0540	0	35.4120	0	27.268	0	138.645	0	262.65	0	96.0	0	-1e10	1	0.3213	0	0.000627	0	1.88	0	8.0063	0	7.7887	0	2329	0	2155	0	438.3	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	138.00	0	10.0610	0	35.4130	0	27.267	0	136.665	0	262.54	0	96.0	0	-1e10	1	0.3173	0	0.000632	0	1.90	0	8.0064	0	7.7889	0	2329	0	2155	0	438.2	0	2.72	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	136.00	0	10.0620	0	35.4130	0	27.267	0	134.685	0	262.60	0	96.0	0	-1e10	1	0.3226	0	0.000627	0	1.88	0	8.0062	0	7.7886	0	2329	0	2155	0	438.6	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	134.00	0	10.0650	0	35.4120	0	27.266	0	132.705	0	262.40	0	96.0	0	-1e10	1	0.3213	0	0.000625	0	1.88	0	8.0067	0	7.7891	0	2329	0	2155	0	438.1	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	132.00	0	10.0660	0	35.4120	0	27.266	0	130.725	0	262.45	0	96.0	0	-1e10	1	0.3239	0	0.000605	0	1.83	0	8.0064	0	7.7887	0	2329	0	2155	0	438.6	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	130.00	0	10.0660	0	35.4120	0	27.265	0	128.745	0	262.44	0	96.0	0	-1e10	1	0.3226	0	0.000640	0	1.92	0	8.0065	0	7.7888	0	2329	0	2155	0	438.5	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	128.00	0	10.0660	0	35.4120	0	27.265	0	126.765	0	262.40	0	96.0	0	-1e10	1	0.3239	0	0.000617	0	1.86	0	8.0068	0	7.7889	0	2329	0	2155	0	438.3	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	126.00	0	10.0670	0	35.4120	0	27.265	0	124.785	0	262.40	0	96.0	0	-1e10	1	0.3239	0	0.000610	0	1.84	0	8.0070	0	7.7891	0	2329	0	2154	0	438.1	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	124.00	0	10.0670	0	35.4110	0	27.264	0	122.805	0	262.49	0	96.0	0	-1e10	1	0.3199	0	0.000660	0	1.97	0	8.0071	0	7.7891	0	2329	0	2154	0	438.1	0	2.76	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	122.00	0	10.0660	0	35.4100	0	27.264	0	120.824	0	262.44	0	96.0	0	-1e10	1	0.3159	0	0.000598	0	1.81	0	8.0071	0	7.7890	0	2329	0	2154	0	438.3	0	2.76	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	120.00	0	10.0660	0	35.4100	0	27.264	0	118.844	0	262.35	0	96.0	0	-1e10	1	0.3173	0	0.000635	0	1.90	0	8.0068	0	7.7887	0	2329	0	2155	0	438.6	0	2.71	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	118.00	0	10.0650	0	35.4100	0	27.264	0	116.864	0	262.43	0	96.0	0	-1e10	1	0.3173	0	0.000590	0	1.79	0	8.0069	0	7.7887	0	2329	0	2155	0	438.6	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	116.00	0	10.0640	0	35.4090	0	27.263	0	114.884	0	262.33	0	95.9	0	-1e10	1	0.3106	0	0.000645	0	1.93	0	8.0067	0	7.7884	0	2329	0	2155	0	439.0	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	114.00	0	10.0640	0	35.4090	0	27.263	0	112.904	0	262.39	0	96.0	0	-1e10	1	0.3119	0	0.000617	0	1.86	0	8.0073	0	7.7889	0	2329	0	2154	0	438.4	0	2.69	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	112.00	0	10.0640	0	35.4090	0	27.263	0	110.923	0	262.37	0	96.0	0	-1e10	1	0.3093	0	0.000610	0	1.84	0	8.0071	0	7.7886	0	2329	0	2155	0	438.7	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	110.00	0	10.0650	0	35.4090	0	27.263	0	108.943	0	262.33	0	95.9	0	-1e10	1	0.3053	0	0.000652	0	1.95	0	8.0069	0	7.7884	0	2329	0	2155	0	439.0	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	108.00	0	10.0640	0	35.4090	0	27.263	0	106.963	0	262.34	0	95.9	0	-1e10	1	0.3159	0	0.000610	0	1.84	0	8.0074	0	7.7888	0	2329	0	2154	0	438.5	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	106.00	0	10.0650	0	35.4090	0	27.263	0	104.983	0	262.37	0	96.0	0	-1e10	1	0.3106	0	0.000615	0	1.85	0	8.0075	0	7.7888	0	2329	0	2154	0	438.5	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	104.00	0	10.0630	0	35.4080	0	27.262	0	103.002	0	262.24	0	95.9	0	-1e10	1	0.3079	0	0.000605	0	1.83	0	8.0079	0	7.7891	0	2328	0	2154	0	438.2	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	102.00	0	10.0620	0	35.4080	0	27.262	0	101.022	0	262.30	0	95.9	0	-1e10	1	0.3093	0	0.000578	0	1.76	0	8.0079	0	7.7890	0	2328	0	2154	0	438.3	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	100.00	0	10.0610	0	35.4080	0	27.263	0	99.042	0	262.37	0	95.9	0	-1e10	1	0.3066	0	0.000593	0	1.79	0	8.0081	0	7.7892	0	2328	0	2154	0	438.1	0	2.71	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	98.00	0	10.0600	0	35.4070	0	27.262	0	97.061	0	262.40	0	96.0	0	-1e10	1	0.3133	0	0.000595	0	1.80	0	8.0075	0	7.7885	0	2328	0	2154	0	438.9	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	96.00	0	10.0580	0	35.4070	0	27.262	0	95.081	0	262.41	0	96.0	0	-1e10	1	0.3119	0	0.000622	0	1.87	0	8.0079	0	7.7888	0	2328	0	2154	0	438.6	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	94.00	0	10.0540	0	35.4050	0	27.261	0	93.101	0	262.50	0	96.0	0	-1e10	1	0.3199	0	0.000607	0	1.83	0	8.0076	0	7.7884	0	2328	0	2154	0	438.9	0	2.71	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	92.00	0	10.0520	0	35.4050	0	27.262	0	91.120	0	262.61	0	96.0	0	-1e10	1	0.3173	0	0.000617	0	1.86	0	8.0079	0	7.7885	0	2328	0	2154	0	438.8	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	90.00	0	10.0520	0	35.4050	0	27.262	0	89.140	0	262.55	0	96.0	0	-1e10	1	0.3199	0	0.000655	0	1.96	0	8.0075	0	7.7880	0	2328	0	2155	0	439.4	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	88.00	0	10.0490	0	35.4040	0	27.261	0	87.159	0	262.74	0	96.1	0	-1e10	1	0.3213	0	0.000575	0	1.75	0	8.0078	0	7.7883	0	2328	0	2154	0	439.0	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	86.00	0	10.0450	0	35.4030	0	27.261	0	85.179	0	262.68	0	96.0	0	-1e10	1	0.3279	0	0.000647	0	1.94	0	8.0083	0	7.7885	0	2328	0	2154	0	438.6	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	84.00	0	10.0420	0	35.4020	0	27.261	0	83.198	0	262.82	0	96.1	0	-1e10	1	0.3279	0	0.000605	0	1.83	0	8.0078	0	7.7880	0	2328	0	2155	0	439.2	0	2.83	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	82.00	0	10.0420	0	35.4020	0	27.261	0	81.218	0	262.85	0	96.1	0	-1e10	1	0.3333	0	0.000620	0	1.86	0	8.0083	0	7.7884	0	2328	0	2154	0	438.8	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	80.00	0	10.0410	0	35.4020	0	27.261	0	79.237	0	262.94	0	96.1	0	-1e10	1	0.3279	0	0.000595	0	1.80	0	8.0087	0	7.7887	0	2328	0	2154	0	438.4	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	78.00	0	10.0400	0	35.4010	0	27.260	0	77.257	0	262.91	0	96.1	0	-1e10	1	0.3319	0	0.000603	0	1.82	0	8.0084	0	7.7883	0	2328	0	2154	0	438.8	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	76.00	0	10.0390	0	35.4010	0	27.260	0	75.276	0	262.97	0	96.1	0	-1e10	1	0.3413	0	0.000588	0	1.78	0	8.0085	0	7.7883	0	2328	0	2154	0	438.8	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	74.00	0	10.0390	0	35.4010	0	27.260	0	73.295	0	262.99	0	96.1	0	-1e10	1	0.3319	0	0.000588	0	1.78	0	8.0092	0	7.7889	0	2328	0	2154	0	438.1	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	72.00	0	10.0390	0	35.4010	0	27.260	0	71.315	0	262.97	0	96.1	0	-1e10	1	0.3399	0	0.000627	0	1.88	0	8.0093	0	7.7889	0	2328	0	2154	0	438.2	0	2.76	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	70.00	0	10.0390	0	35.4010	0	27.260	0	69.334	0	262.93	0	96.1	0	-1e10	1	0.3373	0	0.000605	0	1.83	0	8.0097	0	7.7893	0	2328	0	2154	0	437.7	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	68.00	0	10.0410	0	35.4010	0	27.260	0	67.354	0	263.03	0	96.1	0	-1e10	1	0.3426	0	0.000610	0	1.84	0	8.0095	0	7.7890	0	2328	0	2154	0	438.1	0	2.72	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	66.00	0	10.0400	0	35.4010	0	27.260	0	65.373	0	262.90	0	96.1	0	-1e10	1	0.3346	0	0.000607	0	1.83	0	8.0095	0	7.7890	0	2328	0	2154	0	438.1	0	2.72	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	64.00	0	10.0390	0	35.4010	0	27.260	0	63.392	0	263.10	0	96.2	0	-1e10	1	0.3333	0	0.000593	0	1.79	0	8.0098	0	7.7891	0	2328	0	2154	0	438.0	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	62.00	0	10.0380	0	35.4010	0	27.260	0	61.411	0	263.06	0	96.1	0	-1e10	1	0.3399	0	0.000615	0	1.85	0	8.0095	0	7.7888	0	2328	0	2154	0	438.4	0	2.81	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	60.00	0	10.0390	0	35.4010	0	27.260	0	59.431	0	263.03	0	96.1	0	-1e10	1	0.3413	0	0.000620	0	1.86	0	8.0095	0	7.7888	0	2328	0	2154	0	438.5	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	58.00	0	10.0390	0	35.4010	0	27.260	0	57.450	0	263.03	0	96.1	0	-1e10	1	0.3373	0	0.000607	0	1.83	0	8.0094	0	7.7885	0	2328	0	2154	0	438.8	0	2.76	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	56.00	0	10.0390	0	35.4010	0	27.260	0	55.469	0	262.98	0	96.1	0	-1e10	1	0.3493	0	0.000622	0	1.87	0	8.0094	0	7.7885	0	2328	0	2154	0	438.8	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	54.00	0	10.0420	0	35.4010	0	27.260	0	53.488	0	263.06	0	96.2	0	-1e10	1	0.3639	0	0.000645	0	1.93	0	8.0097	0	7.7888	0	2328	0	2154	0	438.5	0	2.76	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	52.00	0	10.0640	0	35.4040	0	27.258	0	51.508	0	262.83	0	96.1	0	-1e10	1	0.3746	0	0.000642	0	1.92	0	8.0095	0	7.7888	0	2328	0	2154	0	438.9	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	50.00	0	10.0750	0	35.4050	0	27.257	0	49.527	0	262.92	0	96.2	0	-1e10	1	0.3826	0	0.000662	0	1.97	0	8.0093	0	7.7887	0	2328	0	2154	0	439.3	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	48.00	0	10.0750	0	35.4060	0	27.258	0	47.546	0	262.97	0	96.2	0	-1e10	1	0.3786	0	0.000694	0	2.06	0	8.0094	0	7.7888	0	2329	0	2154	0	439.2	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	46.00	0	10.0820	0	35.4070	0	27.257	0	45.565	0	262.95	0	96.2	0	-1e10	1	0.3853	0	0.000687	0	2.04	0	8.0092	0	7.7886	0	2329	0	2155	0	439.6	0	2.72	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	44.00	0	10.0820	0	35.4070	0	27.257	0	43.584	0	262.91	0	96.2	0	-1e10	1	0.3839	0	0.000662	0	1.97	0	8.0093	0	7.7886	0	2329	0	2155	0	439.6	0	2.72	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	42.00	0	10.0800	0	35.4070	0	27.257	0	41.603	0	262.91	0	96.2	0	-1e10	1	0.3906	0	0.000642	0	1.92	0	8.0094	0	7.7886	0	2329	0	2155	0	439.6	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	40.00	0	10.0810	0	35.4070	0	27.257	0	39.622	0	262.94	0	96.2	0	-1e10	1	0.3839	0	0.000677	0	2.01	0	8.0098	0	7.7889	0	2329	0	2154	0	439.2	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	38.00	0	10.0830	0	35.4070	0	27.257	0	37.641	0	263.03	0	96.2	0	-1e10	1	0.3853	0	0.000665	0	1.98	0	8.0107	0	7.7897	0	2329	0	2154	0	438.3	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	36.00	0	10.0800	0	35.4070	0	27.257	0	35.661	0	263.01	0	96.2	0	-1e10	1	0.3933	0	0.000657	0	1.96	0	8.0105	0	7.7894	0	2329	0	2154	0	438.7	0	2.76	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	34.00	0	10.0800	0	35.4070	0	27.257	0	33.680	0	262.99	0	96.2	0	-1e10	1	0.3866	0	0.000650	0	1.94	0	8.0103	0	7.7891	0	2329	0	2154	0	439.0	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	32.00	0	10.0830	0	35.4080	0	27.257	0	31.699	0	263.00	0	96.2	0	-1e10	1	0.3853	0	0.000667	0	1.99	0	8.0107	0	7.7895	0	2329	0	2154	0	438.7	0	2.76	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	30.00	0	10.0890	0	35.4090	0	27.257	0	29.718	0	262.96	0	96.2	0	-1e10	1	0.3813	0	0.000665	0	1.98	0	8.0107	0	7.7895	0	2329	0	2154	0	438.8	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	28.00	0	10.0870	0	35.4080	0	27.257	0	27.737	0	262.91	0	96.2	0	-1e10	1	0.3853	0	0.000655	0	1.96	0	8.0111	0	7.7898	0	2329	0	2154	0	438.3	0	2.71	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	26.00	0	10.0870	0	35.4080	0	27.257	0	25.755	0	262.94	0	96.2	0	-1e10	1	0.3999	0	0.000669	0	1.99	0	8.0113	0	7.7899	0	2329	0	2154	0	438.2	0	2.71	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	24.00	0	10.0860	0	35.4080	0	27.257	0	23.774	0	262.92	0	96.2	0	-1e10	1	0.4012	0	0.000655	0	1.96	0	8.0109	0	7.7895	0	2329	0	2154	0	438.8	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	22.00	0	10.0880	0	35.4080	0	27.256	0	21.793	0	262.91	0	96.2	0	-1e10	1	0.3879	0	0.000662	0	1.97	0	8.0111	0	7.7896	0	2329	0	2154	0	438.6	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	20.00	0	10.0880	0	35.4080	0	27.256	0	19.812	0	262.96	0	96.2	0	-1e10	1	0.3959	0	0.000645	0	1.93	0	8.0115	0	7.7899	0	2329	0	2154	0	438.3	0	2.71	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	18.00	0	10.0920	0	35.4090	0	27.256	0	17.831	0	262.86	0	96.2	0	-1e10	1	0.3893	0	0.000722	0	2.13	0	8.0119	0	7.7903	0	2329	0	2154	0	437.9	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	15.90	0	10.1060	0	35.4120	0	27.256	0	15.751	0	262.74	0	96.2	0	-1e10	1	0.3839	0	0.000707	0	2.09	0	8.0119	0	7.7904	0	2329	0	2154	0	438.1	0	2.80	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	14.00	0	10.1040	0	35.4120	0	27.257	0	13.869	0	262.76	0	96.2	0	-1e10	1	0.3826	0	0.000952	0	2.73	0	8.0123	0	7.7907	0	2329	0	2154	0	437.7	0	2.76	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	11.90	0	10.1050	0	35.4120	0	27.256	0	11.788	0	262.77	0	96.2	0	-1e10	1	0.3799	0	0.000687	0	2.04	0	8.0124	0	7.7908	0	2329	0	2153	0	437.6	0	2.78	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	10.00	0	10.0970	0	35.4110	0	27.257	0	9.906	0	262.85	0	96.2	0	-1e10	1	0.3879	0	0.000719	0	2.12	0	8.0127	0	7.7908	0	2328	0	2153	0	437.4	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	8.00	0	10.0990	0	35.4110	0	27.257	0	7.925	0	262.92	0	96.2	0	-1e10	1	0.3853	0	0.000669	0	1.99	0	8.0132	0	7.7912	0	2328	0	2153	0	437.0	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	6.00	0	10.1020	0	35.4120	0	27.257	0	5.944	0	262.85	0	96.2	0	-1e10	1	0.3773	0	0.000729	0	2.15	0	8.0145	0	7.7925	0	2329	0	2153	0	435.6	0	2.69	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	4.00	0	10.1020	0	35.4120	0	27.257	0	3.963	0	262.78	0	96.2	0	-1e10	1	0.3706	0	0.000741	0	2.18	0	8.0142	0	7.7921	0	2329	0	2153	0	436.0	0	2.76	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0	2.30	0	10.1000	0	35.4120	0	27.257	0	2.278	0	262.79	0	96.2	0	-1e10	1	0.3719	0	0.000734	0	2.16	0	8.0147	0	7.7925	0	2329	0	2153	0	435.5	0	2.74	1
3902259	27	C	03/24/2025	23:13	348.290	58.936	0	0																																		
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	1949.60	0	3.7556	0	34.9940	0	27.823	0	1922.414	0	247.43	8	78.1	8	-1e10	1	0.0147	0	0.004084	0	10.87	0	7.9380	0	7.6988	4	2310	4	2177	4	411.1	4	3.91	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	1899.80	0	3.7485	0	34.9720	0	27.806	0	1873.528	0	262.14	0	82.8	0	-1e10	1	0.0093	0	0.002027	0	5.52	0	7.9375	0	7.6964	0	2309	0	2177	0	413.9	0	3.85	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	1849.30	0	3.8487	0	34.9740	0	27.797	0	1823.942	0	260.61	0	82.5	0	-1e10	1	0.0093	0	0.001750	0	4.80	0	7.9382	0	7.6967	0	2309	0	2177	0	415.8	0	3.82	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	1800.10	0	3.8319	0	34.9580	0	27.785	0	1775.622	0	257.85	0	81.6	0	-1e10	1	0.0080	0	0.001373	0	3.82	0	7.9374	0	7.6938	0	2308	0	2177	0	418.9	0	3.83	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	1749.70	0	3.9151	0	34.9600	0	27.778	0	1726.113	0	257.11	0	81.5	0	-1e10	1	0.0107	0	0.001091	0	3.09	0	7.9378	0	7.6936	0	2308	0	2178	0	421.1	0	3.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	1699.10	0	4.0324	0	34.9680	0	27.772	0	1676.394	0	257.94	0	82.0	0	-1e10	1	0.0107	0	0.000995	0	2.84	0	7.9381	0	7.6937	0	2309	0	2178	0	423.5	0	3.85	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	1649.00	0	4.0731	0	34.9650	0	27.765	0	1627.156	0	257.81	0	82.0	0	-1e10	1	0.0093	0	0.000725	0	2.14	0	7.9394	0	7.6936	0	2308	0	2177	0	424.6	0	3.78	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	1599.70	0	4.1534	0	34.9700	0	27.760	0	1578.693	0	257.15	0	82.0	0	-1e10	1	0.0080	0	0.000655	0	1.96	0	7.9393	0	7.6929	0	2308	0	2177	0	427.3	0	3.78	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	1550.20	0	4.2418	0	34.9780	0	27.757	0	1530.022	0	256.96	0	82.1	0	-1e10	1	0.0053	0	0.000611	0	1.84	0	7.9400	0	7.6930	0	2308	0	2177	0	429.1	0	3.78	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	1499.20	0	4.3840	0	34.9880	0	27.749	0	1479.864	0	255.58	0	81.9	0	-1e10	1	0.0053	0	0.000537	0	1.65	0	7.9400	0	7.6931	0	2309	0	2178	0	432.2	0	3.78	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	1449.60	0	4.5477	0	34.9990	0	27.740	0	1431.071	0	254.08	0	81.8	0	-1e10	1	0.0053	0	0.000430	0	1.37	0	7.9391	0	7.6928	0	2310	0	2180	0	436.2	0	3.76	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	1399.80	0	4.7216	0	35.0150	0	27.733	0	1382.071	0	252.31	0	81.6	0	-1e10	1	0.0093	0	0.000411	0	1.32	0	7.9380	0	7.6925	0	2312	0	2181	0	440.6	0	3.69	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	1349.80	0	4.8951	0	35.0260	0	27.722	0	1332.862	0	249.35	0	80.9	0	-1e10	1	0.0093	0	0.000446	0	1.41	0	7.9365	0	7.6917	0	2312	0	2182	0	445.3	0	3.75	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	1299.50	0	5.1807	0	35.0460	0	27.704	0	1283.346	0	244.88	0	80.0	0	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.9328	0	7.6905	0	2313	0	2183	0	452.9	0	3.75	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	1249.20	0	5.4229	0	35.0670	0	27.692	0	1233.819	0	241.19	0	79.3	0	-1e10	1	0.0080	0	0.000417	0	1.34	0	7.9316	0	7.6910	0	2313	0	2183	0	457.5	0	3.69	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	1199.40	0	5.8095	0	35.1040	0	27.673	0	1184.772	0	240.48	0	79.8	0	-1e10	1	0.0080	0	0.000425	0	1.36	0	7.9352	0	7.6981	0	2315	0	2182	0	457.0	0	3.66	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	1149.50	0	6.1006	0	35.1280	0	27.655	0	1135.616	0	239.06	0	79.9	0	-1e10	1	0.0067	0	0.000438	0	1.39	0	7.9340	0	7.6993	0	2316	0	2182	0	461.8	0	3.51	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	1099.30	0	6.4196	0	35.1510	0	27.631	0	1086.152	0	232.23	0	78.2	0	-1e10	1	0.0040	0	0.000409	0	1.32	0	7.9295	0	7.6978	0	2318	0	2184	0	470.9	0	3.62	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	1049.90	0	6.7141	0	35.1730	0	27.609	0	1037.465	0	224.93	0	76.3	0	-1e10	1	0.0107	0	0.000414	0	1.33	0	7.9236	0	7.6947	0	2320	0	2187	0	481.8	0	3.64	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	999.80	0	7.0556	0	35.1960	0	27.580	0	988.076	0	218.93	0	74.8	0	-1e10	1	0.0040	0	0.000378	0	1.24	0	7.9219	0	7.6961	0	2321	0	2188	0	487.6	0	3.57	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	978.00	0	7.2720	0	35.2080	0	27.559	0	966.582	0	217.53	0	74.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9233	0	7.6997	0	2322	0	2187	0	487.6	0	-1e10	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	976.00	0	7.2820	0	35.2080	0	27.557	0	964.610	0	217.42	0	74.7	0	-1e10	1	0.0080	0	0.000390	0	1.27	0	7.9229	0	7.6994	0	2322	0	2187	0	488.3	0	3.57	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	974.00	0	7.3060	0	35.2080	0	27.554	0	962.638	0	217.24	0	74.7	0	-1e10	1	0.0080	0	0.000381	0	1.24	0	7.9217	0	7.6986	0	2322	0	2188	0	489.9	0	3.62	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	972.00	0	7.3390	0	35.2100	0	27.551	0	960.666	0	216.86	0	74.6	0	-1e10	1	0.0080	0	0.000713	0	2.11	0	7.9212	0	7.6985	0	2322	0	2188	0	490.7	0	3.62	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	970.00	0	7.3520	0	35.2100	0	27.549	0	958.693	0	216.61	0	74.5	0	-1e10	1	0.0040	0	0.000405	0	1.31	0	7.9203	0	7.6978	0	2322	0	2188	0	492.0	0	3.57	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	968.00	0	7.3720	0	35.2100	0	27.546	0	956.721	0	216.25	0	74.4	0	-1e10	1	0.0080	0	0.000465	0	1.46	0	7.9196	0	7.6973	0	2322	0	2188	0	493.1	0	3.60	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	966.00	0	7.3740	0	35.2100	0	27.546	0	954.749	0	215.77	0	74.3	0	-1e10	1	0.0080	0	0.000413	0	1.33	0	7.9193	0	7.6970	0	2322	0	2188	0	493.5	0	3.57	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	964.00	0	7.3830	0	35.2100	0	27.544	0	952.777	0	215.51	0	74.2	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.9188	0	7.6966	0	2322	0	2188	0	494.3	0	3.58	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	962.00	0	7.3930	0	35.2100	0	27.543	0	950.805	0	215.30	0	74.1	0	-1e10	1	0.0027	0	0.000396	0	1.28	0	7.9187	0	7.6966	0	2322	0	2189	0	494.6	0	3.60	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	960.00	0	7.3940	0	35.2080	0	27.541	0	948.833	0	215.17	0	74.1	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.9185	0	7.6964	0	2322	0	2189	0	494.9	0	3.57	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	958.00	0	7.3980	0	35.2080	0	27.540	0	946.860	0	214.92	0	74.0	0	-1e10	1	0.0093	0	0.000485	0	1.51	0	7.9188	0	7.6966	0	2322	0	2188	0	494.7	0	3.66	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	956.00	0	7.4060	0	35.2070	0	27.539	0	944.888	0	214.75	0	74.0	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.9186	0	7.6965	0	2322	0	2188	0	495.0	0	3.58	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	954.00	0	7.4070	0	35.2050	0	27.537	0	942.916	0	214.32	0	73.8	0	-1e10	1	0.0080	0	0.000368	0	1.21	0	7.9174	0	7.6953	0	2322	0	2189	0	496.7	0	3.55	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	952.00	0	7.4200	0	35.2050	0	27.535	0	940.944	0	213.76	0	73.7	0	-1e10	1	0.0040	0	0.000363	0	1.20	0	7.9173	0	7.6953	0	2322	0	2189	0	497.0	0	3.69	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	950.00	0	7.4370	0	35.2070	0	27.534	0	938.971	0	213.53	0	73.6	0	-1e10	1	0.0107	0	0.000413	0	1.33	0	7.9170	0	7.6952	0	2322	0	2189	0	497.5	0	3.57	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	948.00	0	7.4870	0	35.2100	0	27.529	0	936.999	0	213.17	0	73.6	0	-1e10	1	0.0080	0	0.000383	0	1.25	0	7.9163	0	7.6952	0	2322	0	2189	0	498.7	0	3.53	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	946.00	0	7.4950	0	35.2110	0	27.529	0	935.027	0	213.13	0	73.6	0	-1e10	1	0.0027	0	0.000426	0	1.36	0	7.9166	0	7.6955	0	2322	0	2189	0	498.4	0	3.58	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	944.00	0	7.5070	0	35.2120	0	27.528	0	933.054	0	212.98	0	73.5	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.9165	0	7.6955	0	2322	0	2189	0	498.7	0	3.57	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	942.00	0	7.5250	0	35.2130	0	27.526	0	931.082	0	212.86	0	73.5	0	-1e10	1	0.0080	0	0.000354	0	1.17	0	7.9163	0	7.6955	0	2322	0	2189	0	499.1	0	3.60	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	940.00	0	7.5280	0	35.2140	0	27.526	0	929.110	0	212.78	0	73.5	0	-1e10	1	0.0067	0	0.000398	0	1.29	0	7.9164	0	7.6955	0	2322	0	2189	0	499.1	0	3.60	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	938.00	0	7.5340	0	35.2140	0	27.525	0	927.137	0	212.78	0	73.5	0	-1e10	1	0.0053	0	0.000421	0	1.35	0	7.9167	0	7.6959	0	2322	0	2189	0	498.8	0	3.62	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	936.00	0	7.5450	0	35.2150	0	27.525	0	925.165	0	212.68	0	73.5	0	-1e10	1	0.0107	0	0.000403	0	1.30	0	7.9168	0	7.6961	0	2322	0	2189	0	498.8	0	3.57	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	934.00	0	7.5510	0	35.2160	0	27.525	0	923.192	0	212.63	0	73.5	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.9168	0	7.6960	0	2322	0	2189	0	499.0	0	3.62	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	932.00	0	7.5580	0	35.2160	0	27.523	0	921.220	0	212.66	0	73.5	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.9167	0	7.6959	0	2322	0	2189	0	499.3	0	3.55	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	930.00	0	7.5730	0	35.2180	0	27.523	0	919.247	0	212.60	0	73.5	0	-1e10	1	0.0040	0	0.000396	0	1.28	0	7.9167	0	7.6961	0	2322	0	2189	0	499.4	0	3.53	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	928.00	0	7.6300	0	35.2220	0	27.518	0	917.275	0	212.38	0	73.5	0	-1e10	1	0.0067	0	0.000421	0	1.35	0	7.9169	0	7.6971	0	2323	0	2189	0	499.4	0	3.58	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	926.00	0	7.6330	0	35.2230	0	27.518	0	915.302	0	212.49	0	73.6	0	-1e10	1	0.0093	0	0.000396	0	1.28	0	7.9170	0	7.6971	0	2323	0	2189	0	499.4	0	3.60	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	924.00	0	7.6540	0	35.2250	0	27.517	0	913.330	0	212.47	0	73.6	0	-1e10	1	0.0080	0	0.000396	0	1.28	0	7.9169	0	7.6972	0	2323	0	2189	0	499.7	0	3.60	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	922.00	0	7.6690	0	35.2260	0	27.515	0	911.357	0	212.31	0	73.6	0	-1e10	1	0.0080	0	0.000384	0	1.25	0	7.9170	0	7.6975	0	2323	0	2189	0	499.8	0	3.55	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	920.00	0	7.6880	0	35.2280	0	27.514	0	909.385	0	212.19	0	73.6	0	-1e10	1	0.0080	0	0.000374	0	1.23	0	7.9167	0	7.6974	0	2323	0	2189	0	500.2	0	3.51	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	918.00	0	7.7130	0	35.2300	0	27.512	0	907.412	0	212.27	0	73.6	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.9177	0	7.6986	0	2323	0	2189	0	499.2	0	3.55	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	916.00	0	7.7200	0	35.2310	0	27.512	0	905.440	0	212.40	0	73.7	0	-1e10	1	0.0080	0	0.000371	0	1.22	0	7.9180	0	7.6989	0	2323	0	2188	0	499.0	0	3.57	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	914.00	0	7.7260	0	35.2320	0	27.511	0	903.467	0	212.64	0	73.8	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.9186	0	7.6995	0	2323	0	2188	0	498.3	0	3.57	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	912.00	0	7.7390	0	35.2330	0	27.510	0	901.494	0	212.71	0	73.8	0	-1e10	1	0.0067	0	0.000366	0	1.21	0	7.9188	0	7.6998	0	2323	0	2188	0	498.2	0	3.58	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	910.00	0	7.7660	0	35.2340	0	27.507	0	899.522	0	212.48	0	73.8	0	-1e10	1	0.0040	0	0.000443	0	1.41	0	7.9180	0	7.6994	0	2323	0	2188	0	499.3	0	3.55	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	908.00	0	7.8070	0	35.2380	0	27.504	0	897.549	0	211.81	0	73.6	0	-1e10	1	0.0053	0	0.000371	0	1.22	0	7.9167	0	7.6987	0	2323	0	2189	0	501.2	0	3.48	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	906.00	0	7.8420	0	35.2410	0	27.501	0	895.576	0	210.98	0	73.4	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.9167	0	7.6991	0	2324	0	2189	0	501.5	0	3.55	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	904.00	0	7.8510	0	35.2420	0	27.501	0	893.604	0	210.20	0	73.2	0	-1e10	1	0.0067	0	0.000664	0	1.98	0	7.9168	0	7.6992	0	2324	0	2189	0	501.6	0	3.55	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	902.00	0	7.8560	0	35.2430	0	27.501	0	891.631	0	209.97	0	73.1	0	-1e10	1	0.0080	0	0.000369	0	1.21	0	7.9167	0	7.6992	0	2324	0	2189	0	501.8	0	3.57	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	900.00	0	7.8620	0	35.2430	0	27.500	0	889.658	0	209.87	0	73.1	0	-1e10	1	0.0080	0	0.000374	0	1.23	0	7.9170	0	7.6994	0	2324	0	2189	0	501.5	0	3.51	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	898.00	0	7.8650	0	35.2430	0	27.499	0	887.685	0	209.85	0	73.1	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.9170	0	7.6994	0	2324	0	2189	0	501.7	0	3.57	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	896.00	0	7.8690	0	35.2430	0	27.499	0	885.713	0	209.92	0	73.1	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.9170	0	7.6994	0	2324	0	2189	0	501.8	0	3.55	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	894.00	0	7.8650	0	35.2430	0	27.499	0	883.740	0	210.03	0	73.1	0	-1e10	1	0.0027	0	0.000376	0	1.23	0	7.9172	0	7.6995	0	2324	0	2189	0	501.6	0	3.49	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	892.00	0	7.8720	0	35.2430	0	27.498	0	881.767	0	210.13	0	73.2	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.9169	0	7.6992	0	2324	0	2189	0	502.2	0	3.55	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	890.00	0	7.8920	0	35.2440	0	27.496	0	879.794	0	210.06	0	73.2	0	-1e10	1	0.0080	0	0.000424	0	1.35	0	7.9169	0	7.6994	0	2324	0	2189	0	502.3	0	3.55	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	888.00	0	7.9240	0	35.2470	0	27.494	0	877.821	0	209.92	0	73.2	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.9165	0	7.6995	0	2324	0	2189	0	503.0	0	3.60	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	886.00	0	7.9480	0	35.2490	0	27.492	0	875.848	0	209.76	0	73.2	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.9167	0	7.6999	0	2324	0	2189	0	502.9	0	3.51	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	884.00	0	7.9560	0	35.2500	0	27.491	0	873.875	0	209.89	0	73.2	0	-1e10	1	0.0120	0	0.000367	0	1.21	0	7.9168	0	7.7000	0	2324	0	2189	0	502.9	0	3.53	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	882.00	0	7.9610	0	35.2500	0	27.490	0	871.902	0	209.93	0	73.2	0	-1e10	1	0.0067	0	0.000414	0	1.33	0	7.9173	0	7.7005	0	2324	0	2189	0	502.4	0	3.58	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	880.00	0	7.9610	0	35.2510	0	27.491	0	869.929	0	209.98	0	73.3	0	-1e10	1	0.0080	0	0.000364	0	1.20	0	7.9176	0	7.7007	0	2324	0	2189	0	502.1	0	3.53	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	878.00	0	7.9650	0	35.2510	0	27.491	0	867.957	0	210.01	0	73.3	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.9177	0	7.7008	0	2324	0	2189	0	502.2	0	3.57	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	876.00	0	7.9680	0	35.2500	0	27.489	0	865.984	0	210.18	0	73.3	0	-1e10	1	0.0080	0	0.000372	0	1.22	0	7.9175	0	7.7006	0	2324	0	2189	0	502.5	0	3.49	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	874.00	0	7.9720	0	35.2500	0	27.489	0	864.011	0	210.33	0	73.4	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.9184	0	7.7014	0	2324	0	2188	0	501.4	0	3.57	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	872.00	0	7.9870	0	35.2500	0	27.486	0	862.037	0	210.55	0	73.5	0	-1e10	1	0.0040	0	0.000379	0	1.24	0	7.9181	0	7.7012	0	2324	0	2188	0	502.0	0	3.53	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	870.00	0	8.0120	0	35.2490	0	27.482	0	860.064	0	210.61	0	73.6	0	-1e10	1	0.0053	0	0.000416	0	1.34	0	7.9179	0	7.7013	0	2324	0	2188	0	502.5	0	3.53	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	868.00	0	8.0190	0	35.2430	0	27.476	0	858.091	0	211.83	0	74.0	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.9201	0	7.7034	0	2324	0	2187	0	499.7	0	3.48	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	866.00	0	8.0190	0	35.2380	0	27.472	0	856.118	0	213.35	0	74.5	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.9209	0	7.7041	0	2323	0	2186	0	498.7	0	3.51	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	864.00	0	8.0120	0	35.2350	0	27.471	0	854.145	0	214.58	0	74.9	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.9212	0	7.7043	0	2323	0	2186	0	498.3	0	3.48	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	862.00	0	8.0080	0	35.2330	0	27.470	0	852.172	0	215.39	0	75.2	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.9215	0	7.7044	0	2323	0	2186	0	498.0	0	3.51	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	860.00	0	8.0000	0	35.2290	0	27.468	0	850.199	0	215.96	0	75.4	0	-1e10	1	0.0093	0	0.000411	0	1.32	0	7.9213	0	7.7040	0	2322	0	2186	0	498.3	0	3.44	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	858.00	0	7.9930	0	35.2270	0	27.467	0	848.226	0	216.56	0	75.6	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.9214	0	7.7040	0	2322	0	2186	0	498.3	0	3.51	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	856.00	0	7.9920	0	35.2270	0	27.467	0	846.253	0	216.75	0	75.7	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.9216	0	7.7041	0	2322	0	2186	0	498.1	0	3.49	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	854.00	0	7.9880	0	35.2260	0	27.467	0	844.279	0	216.83	0	75.7	0	-1e10	1	0.0053	0	0.000389	0	1.27	0	7.9219	0	7.7042	0	2322	0	2186	0	497.9	0	3.46	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	852.00	0	7.9790	0	35.2220	0	27.465	0	842.306	0	216.97	0	75.7	0	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.9218	0	7.7039	0	2322	0	2186	0	498.0	0	3.46	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	850.00	0	7.9790	0	35.2210	0	27.464	0	840.333	0	217.07	0	75.7	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.9219	0	7.7040	0	2322	0	2185	0	498.0	0	3.49	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	848.00	0	8.0020	0	35.2220	0	27.462	0	838.360	0	217.30	0	75.9	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.9225	0	7.7047	0	2322	0	2185	0	497.4	0	3.53	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	846.00	0	8.0270	0	35.2220	0	27.458	0	836.387	0	217.99	0	76.1	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.9236	0	7.7060	0	2322	0	2185	0	496.2	0	3.42	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	844.00	0	8.0390	0	35.2220	0	27.456	0	834.413	0	218.52	0	76.4	0	-1e10	1	0.0093	0	0.000367	0	1.21	0	7.9233	0	7.7059	0	2322	0	2185	0	496.6	0	3.46	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	842.00	0	8.0400	0	35.2220	0	27.456	0	832.440	0	218.79	0	76.4	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.9236	0	7.7061	0	2322	0	2185	0	496.4	0	3.48	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	840.00	0	8.0680	0	35.2230	0	27.453	0	830.467	0	218.47	0	76.4	0	-1e10	1	0.0080	0	0.000372	0	1.22	0	7.9223	0	7.7052	0	2322	0	2185	0	498.2	0	3.40	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	838.00	0	8.0830	0	35.2240	0	27.451	0	828.493	0	217.87	0	76.2	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.9220	0	7.7051	0	2322	0	2185	0	498.8	0	3.46	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	836.00	0	8.0880	0	35.2250	0	27.451	0	826.520	0	217.61	0	76.1	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.9225	0	7.7055	0	2322	0	2185	0	498.3	0	3.44	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	834.00	0	8.0940	0	35.2260	0	27.451	0	824.547	0	217.48	0	76.1	0	-1e10	1	0.0067	0	0.000389	0	1.27	0	7.9226	0	7.7057	0	2322	0	2185	0	498.3	0	3.44	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	832.00	0	8.1070	0	35.2270	0	27.450	0	822.573	0	217.27	0	76.0	0	-1e10	1	0.0080	0	0.000404	0	1.30	0	7.9231	0	7.7063	0	2322	0	2185	0	497.8	0	3.49	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	830.00	0	8.1280	0	35.2300	0	27.449	0	820.600	0	217.10	0	76.0	0	-1e10	1	0.0093	0	0.000441	0	1.40	0	7.9225	0	7.7059	0	2322	0	2185	0	498.7	0	3.42	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	828.00	0	8.1360	0	35.2310	0	27.448	0	818.626	0	216.83	0	75.9	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.9233	0	7.7067	0	2322	0	2185	0	497.9	0	3.48	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	826.00	0	8.1400	0	35.2320	0	27.449	0	816.653	0	216.80	0	75.9	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.9230	0	7.7064	0	2323	0	2185	0	498.4	0	3.44	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	824.00	0	8.1400	0	35.2310	0	27.448	0	814.679	0	216.88	0	76.0	0	-1e10	1	0.0080	0	0.000402	0	1.30	0	7.9227	0	7.7061	0	2322	0	2185	0	498.8	0	3.44	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	822.00	0	8.1800	0	35.2350	0	27.445	0	812.706	0	216.64	0	75.9	0	-1e10	1	0.0080	0	0.000407	0	1.31	0	7.9226	0	7.7065	0	2323	0	2185	0	499.2	0	3.48	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	820.00	0	8.2380	0	35.2420	0	27.442	0	810.732	0	216.15	0	75.9	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.9222	0	7.7069	0	2323	0	2185	0	500.0	0	3.46	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	818.00	0	8.2410	0	35.2440	0	27.443	0	808.759	0	215.83	0	75.8	0	-1e10	1	0.0053	0	0.000370	0	1.21	0	7.9229	0	7.7075	0	2323	0	2185	0	499.2	0	3.40	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	816.00	0	8.2600	0	35.2470	0	27.442	0	806.785	0	215.67	0	75.7	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.9225	0	7.7073	0	2323	0	2185	0	499.9	0	3.48	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	814.00	0	8.2740	0	35.2490	0	27.441	0	804.812	0	215.40	0	75.7	0	-1e10	1	0.0080	0	0.000402	0	1.30	0	7.9226	0	7.7076	0	2323	0	2185	0	499.9	0	3.44	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	812.00	0	8.2780	0	35.2500	0	27.442	0	802.838	0	215.16	0	75.6	0	-1e10	1	0.0080	0	0.000375	0	1.23	0	7.9226	0	7.7075	0	2324	0	2185	0	500.1	0	3.49	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	810.00	0	8.2930	0	35.2510	0	27.440	0	800.865	0	215.12	0	75.6	0	-1e10	1	0.0040	0	0.000419	0	1.34	0	7.9227	0	7.7078	0	2324	0	2185	0	500.1	0	3.51	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	808.00	0	8.3080	0	35.2530	0	27.439	0	798.891	0	214.97	0	75.6	0	-1e10	1	0.0040	0	0.000387	0	1.26	0	7.9230	0	7.7081	0	2324	0	2185	0	500.0	0	3.44	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	806.00	0	8.3280	0	35.2550	0	27.438	0	796.917	0	214.95	0	75.6	0	-1e10	1	0.0053	0	0.000375	0	1.23	0	7.9231	0	7.7085	0	2324	0	2185	0	499.9	0	3.46	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	804.00	0	8.3420	0	35.2530	0	27.434	0	794.944	0	215.33	0	75.8	0	-1e10	1	0.0027	0	0.000387	0	1.26	0	7.9245	0	7.7099	0	2324	0	2184	0	498.3	0	3.40	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	802.00	0	8.3490	0	35.2530	0	27.433	0	792.970	0	216.37	0	76.1	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.9250	0	7.7104	0	2324	0	2184	0	497.7	0	3.42	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	800.00	0	8.3550	0	35.2530	0	27.432	0	790.996	0	217.12	0	76.4	0	-1e10	1	0.0093	0	0.000397	0	1.29	0	7.9264	0	7.7117	0	2324	0	2184	0	496.1	0	3.40	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	798.00	0	8.3630	0	35.2540	0	27.432	0	789.023	0	217.62	0	76.6	0	-1e10	1	0.0080	0	0.000375	0	1.23	0	7.9270	0	7.7124	0	2324	0	2183	0	495.4	0	3.40	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	796.00	0	8.3680	0	35.2540	0	27.431	0	787.049	0	218.09	0	76.8	0	-1e10	1	0.0080	0	0.000362	0	1.20	0	7.9265	0	7.7119	0	2323	0	2183	0	496.2	0	3.42	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	794.00	0	8.3770	0	35.2540	0	27.429	0	785.075	0	218.69	0	77.0	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.9279	0	7.7133	0	2323	0	2183	0	494.5	0	3.39	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	792.00	0	8.3760	0	35.2540	0	27.429	0	783.101	0	219.19	0	77.2	0	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.9282	0	7.7135	0	2323	0	2183	0	494.2	0	3.37	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	790.00	0	8.3780	0	35.2540	0	27.429	0	781.128	0	219.46	0	77.3	0	-1e10	1	0.0080	0	0.000365	0	1.20	0	7.9280	0	7.7132	0	2323	0	2183	0	494.6	0	3.40	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	788.00	0	8.3930	0	35.2550	0	27.428	0	779.154	0	219.63	0	77.4	0	-1e10	1	0.0040	0	0.000397	0	1.29	0	7.9279	0	7.7133	0	2323	0	2183	0	494.8	0	3.40	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	786.00	0	8.4010	0	35.2550	0	27.426	0	777.180	0	219.69	0	77.4	0	-1e10	1	0.0107	0	0.000382	0	1.25	0	7.9282	0	7.7136	0	2323	0	2183	0	494.6	0	3.46	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	784.00	0	8.4120	0	35.2560	0	27.425	0	775.206	0	219.89	0	77.5	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.9284	0	7.7139	0	2323	0	2183	0	494.5	0	3.39	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	782.00	0	8.4240	0	35.2570	0	27.424	0	773.232	0	219.88	0	77.5	0	-1e10	1	0.0027	0	0.000395	0	1.28	0	7.9284	0	7.7140	0	2323	0	2183	0	494.6	0	3.40	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	779.90	0	8.4560	0	35.2580	0	27.420	0	771.160	0	220.01	0	77.6	0	-1e10	1	0.0040	0	0.000392	0	1.27	0	7.9288	0	7.7147	0	2323	0	2182	0	494.4	0	3.39	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	778.00	0	8.4730	0	35.2580	0	27.417	0	769.284	0	220.22	0	77.7	0	-1e10	1	0.0053	0	0.000370	0	1.22	0	7.9297	0	7.7158	0	2323	0	2182	0	493.2	0	3.40	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	776.00	0	8.4770	0	35.2590	0	27.418	0	767.310	0	220.45	0	77.8	0	-1e10	1	0.0080	0	0.000360	0	1.19	0	7.9301	0	7.7161	0	2323	0	2182	0	492.9	0	3.40	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	774.00	0	8.4780	0	35.2590	0	27.417	0	765.337	0	220.58	0	77.8	0	-1e10	1	0.0053	0	0.000350	0	1.16	0	7.9300	0	7.7160	0	2323	0	2182	0	493.1	0	3.39	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	772.00	0	8.4790	0	35.2590	0	27.417	0	763.363	0	220.82	0	77.9	0	-1e10	1	0.0067	0	0.000370	0	1.22	0	7.9304	0	7.7163	0	2323	0	2182	0	492.7	0	3.32	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	769.90	0	8.4800	0	35.2590	0	27.417	0	761.290	0	220.87	0	78.0	0	-1e10	1	0.0053	0	0.000472	0	1.48	0	7.9304	0	7.7163	0	2323	0	2182	0	492.8	0	3.37	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	768.00	0	8.4800	0	35.2600	0	27.418	0	759.415	0	220.89	0	78.0	0	-1e10	1	0.0080	0	0.000368	0	1.21	0	7.9308	0	7.7166	0	2323	0	2182	0	492.4	0	3.35	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	766.00	0	8.4830	0	35.2600	0	27.417	0	757.441	0	221.01	0	78.0	0	-1e10	1	0.0067	0	0.000415	0	1.33	0	7.9307	0	7.7165	0	2323	0	2182	0	492.7	0	3.39	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	764.00	0	8.4840	0	35.2600	0	27.417	0	755.467	0	221.08	0	78.0	0	-1e10	1	0.0040	0	0.000360	0	1.19	0	7.9308	0	7.7164	0	2323	0	2182	0	492.7	0	3.37	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	762.00	0	8.4880	0	35.2600	0	27.416	0	753.492	0	221.03	0	78.0	0	-1e10	1	0.0040	0	0.000372	0	1.22	0	7.9309	0	7.7165	0	2323	0	2182	0	492.7	0	3.39	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	760.10	0	8.4940	0	35.2600	0	27.415	0	751.617	0	221.10	0	78.1	0	-1e10	1	0.0093	0	0.000373	0	1.22	0	7.9307	0	7.7163	0	2323	0	2182	0	493.1	0	3.35	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	758.00	0	8.4980	0	35.2610	0	27.416	0	749.544	0	221.14	0	78.1	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.9312	0	7.7168	0	2323	0	2181	0	492.6	0	3.44	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	756.00	0	8.5040	0	35.2610	0	27.415	0	747.570	0	221.24	0	78.1	0	-1e10	1	0.0053	0	0.000412	0	1.32	0	7.9314	0	7.7170	0	2323	0	2181	0	492.4	0	3.44	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	754.00	0	8.5130	0	35.2620	0	27.414	0	745.596	0	221.17	0	78.1	0	-1e10	1	0.0093	0	0.000375	0	1.23	0	7.9314	0	7.7171	0	2324	0	2181	0	492.5	0	3.37	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	752.00	0	8.5520	0	35.2630	0	27.409	0	743.622	0	220.98	0	78.1	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.9319	0	7.7181	0	2324	0	2181	0	492.1	0	3.40	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	750.00	0	8.5820	0	35.2640	0	27.405	0	741.648	0	222.28	0	78.6	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.9341	0	7.7205	0	2323	0	2180	0	489.5	0	3.37	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	748.00	0	8.5870	0	35.2640	0	27.404	0	739.674	0	223.37	0	79.0	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.9348	0	7.7211	0	2323	0	2180	0	488.8	0	3.32	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	746.00	0	8.5900	0	35.2640	0	27.403	0	737.699	0	224.15	0	79.3	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.9352	0	7.7215	0	2323	0	2179	0	488.4	0	3.32	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	744.00	0	8.5960	0	35.2640	0	27.403	0	735.725	0	224.73	0	79.5	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.9353	0	7.7216	0	2323	0	2179	0	488.3	0	3.37	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	742.00	0	8.6030	0	35.2640	0	27.401	0	733.751	0	225.54	0	79.8	0	-1e10	1	0.0040	0	0.000350	0	1.16	0	7.9363	0	7.7226	0	2323	0	2179	0	487.1	0	3.33	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	740.00	0	8.6080	0	35.2650	0	27.401	0	731.777	0	226.03	0	80.0	0	-1e10	1	0.0040	0	0.000402	0	1.30	0	7.9362	0	7.7224	0	2323	0	2179	0	487.4	0	3.28	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	738.00	0	8.6150	0	35.2660	0	27.401	0	729.802	0	226.06	0	80.0	0	-1e10	1	0.0080	0	0.000368	0	1.21	0	7.9358	0	7.7222	0	2323	0	2179	0	488.0	0	3.33	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	736.00	0	8.6210	0	35.2660	0	27.400	0	727.828	0	225.99	0	80.0	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.9360	0	7.7224	0	2323	0	2179	0	487.9	0	3.28	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	734.00	0	8.6230	0	35.2640	0	27.398	0	725.854	0	227.11	0	80.4	0	-1e10	1	0.0067	0	0.000343	0	1.15	0	7.9392	0	7.7253	0	2323	0	2177	0	484.0	0	3.30	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	732.00	0	8.6230	0	35.2640	0	27.398	0	723.879	0	228.33	0	80.8	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.9398	0	7.7258	0	2323	0	2177	0	483.3	0	3.30	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	730.00	0	8.6230	0	35.2640	0	27.398	0	721.905	0	229.25	0	81.2	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.9399	0	7.7258	0	2323	0	2177	0	483.3	0	3.30	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	728.00	0	8.6240	0	35.2640	0	27.398	0	719.931	0	229.90	0	81.4	0	-1e10	1	0.0080	0	0.000336	0	1.13	0	7.9407	0	7.7266	0	2323	0	2177	0	482.3	0	3.30	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	726.00	0	8.6250	0	35.2640	0	27.398	0	717.956	0	230.62	0	81.7	0	-1e10	1	0.0093	0	0.000368	0	1.21	0	7.9414	0	7.7272	0	2323	0	2176	0	481.6	0	3.24	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	724.00	0	8.6250	0	35.2640	0	27.398	0	715.982	0	230.99	0	81.8	0	-1e10	1	0.0040	0	0.000355	0	1.18	0	7.9417	0	7.7273	0	2323	0	2176	0	481.4	0	3.30	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	722.00	0	8.6290	0	35.2640	0	27.397	0	714.007	0	231.46	0	82.0	0	-1e10	1	0.0080	0	0.000353	0	1.17	0	7.9417	0	7.7273	0	2323	0	2176	0	481.5	0	3.26	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	719.90	0	8.6310	0	35.2640	0	27.397	0	711.934	0	231.73	0	82.1	0	-1e10	1	0.0067	0	0.000393	0	1.27	0	7.9423	0	7.7279	0	2323	0	2176	0	480.8	0	3.28	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	718.00	0	8.6320	0	35.2640	0	27.396	0	710.059	0	232.09	0	82.2	0	-1e10	1	0.0053	0	0.000397	0	1.29	0	7.9426	0	7.7281	0	2323	0	2176	0	480.5	0	3.26	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	716.00	0	8.6350	0	35.2640	0	27.396	0	708.084	0	232.45	0	82.3	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.9430	0	7.7285	0	2323	0	2176	0	480.1	0	3.26	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	714.00	0	8.6410	0	35.2640	0	27.395	0	706.110	0	232.70	0	82.4	0	-1e10	1	0.0080	0	0.000355	0	1.18	0	7.9435	0	7.7289	0	2323	0	2176	0	479.7	0	3.26	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	712.00	0	8.6520	0	35.2650	0	27.394	0	704.135	0	233.16	0	82.6	0	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.9438	0	7.7293	0	2323	0	2175	0	479.4	0	3.26	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	710.00	0	8.6870	0	35.2670	0	27.390	0	702.160	0	233.72	0	82.9	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.9455	0	7.7314	0	2323	0	2175	0	477.4	0	3.30	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	708.00	0	8.7040	0	35.2690	0	27.389	0	700.186	0	234.98	0	83.4	0	-1e10	1	0.0053	0	0.000351	0	1.16	0	7.9469	0	7.7328	0	2323	0	2174	0	475.9	0	3.26	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	706.00	0	8.7180	0	35.2700	0	27.387	0	698.211	0	235.95	0	83.7	0	-1e10	1	0.0067	0	0.000408	0	1.31	0	7.9476	0	7.7337	0	2323	0	2174	0	475.1	0	3.23	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	704.00	0	8.7270	0	35.2710	0	27.387	0	696.237	0	236.76	0	84.0	0	-1e10	1	0.0067	0	0.000348	0	1.16	0	7.9478	0	7.7339	0	2323	0	2174	0	475.0	0	3.21	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	702.00	0	8.7310	0	35.2710	0	27.386	0	694.262	0	237.36	0	84.2	0	-1e10	1	0.0080	0	0.000341	0	1.14	0	7.9483	0	7.7343	0	2323	0	2173	0	474.6	0	3.17	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	700.00	0	8.7320	0	35.2720	0	27.387	0	692.288	0	237.75	0	84.4	0	-1e10	1	0.0080	0	0.000353	0	1.17	0	7.9486	0	7.7346	0	2323	0	2173	0	474.3	0	3.21	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	698.00	0	8.7340	0	35.2720	0	27.386	0	690.313	0	237.85	0	84.4	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.9487	0	7.7346	0	2323	0	2173	0	474.3	0	3.19	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	696.00	0	8.7360	0	35.2720	0	27.386	0	688.338	0	238.11	0	84.5	0	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.9486	0	7.7345	0	2323	0	2173	0	474.5	0	3.17	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	694.00	0	8.7420	0	35.2720	0	27.385	0	686.363	0	238.41	0	84.6	0	-1e10	1	0.0067	0	0.000341	0	1.14	0	7.9494	0	7.7353	0	2323	0	2173	0	473.6	0	3.17	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	691.90	0	8.7570	0	35.2740	0	27.384	0	684.290	0	238.75	0	84.8	0	-1e10	1	0.0040	0	0.000375	0	1.23	0	7.9501	0	7.7360	0	2323	0	2173	0	473.0	0	3.17	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	690.00	0	8.7920	0	35.2770	0	27.381	0	682.414	0	239.66	0	85.2	0	-1e10	1	0.0080	0	0.000328	0	1.11	0	7.9516	0	7.7379	0	2323	0	2172	0	471.3	0	3.14	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	688.00	0	8.8060	0	35.2780	0	27.380	0	680.439	0	240.61	0	85.5	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.9523	0	7.7387	0	2323	0	2172	0	470.5	0	3.19	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	686.00	0	8.8160	0	35.2800	0	27.380	0	678.465	0	241.02	0	85.7	0	-1e10	1	0.0093	0	0.000333	0	1.12	0	7.9526	0	7.7390	0	2323	0	2172	0	470.4	0	3.23	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	684.00	0	8.8210	0	35.2810	0	27.379	0	676.490	0	240.90	0	85.7	0	-1e10	1	0.0053	0	0.000366	0	1.20	0	7.9523	0	7.7388	0	2323	0	2172	0	470.9	0	3.14	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	682.00	0	8.8250	0	35.2810	0	27.379	0	674.515	0	240.40	0	85.5	0	-1e10	1	0.0080	0	0.000328	0	1.11	0	7.9518	0	7.7383	0	2323	0	2172	0	471.6	0	3.14	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	680.00	0	8.8270	0	35.2820	0	27.379	0	672.540	0	240.20	0	85.4	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.9518	0	7.7383	0	2323	0	2172	0	471.6	0	3.19	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	678.00	0	8.8280	0	35.2820	0	27.379	0	670.565	0	240.27	0	85.5	0	-1e10	1	0.0093	0	0.000383	0	1.25	0	7.9523	0	7.7387	0	2323	0	2172	0	471.1	0	3.17	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	676.00	0	8.8300	0	35.2820	0	27.379	0	668.590	0	240.33	0	85.5	0	-1e10	1	0.0093	0	0.000341	0	1.14	0	7.9522	0	7.7385	0	2323	0	2172	0	471.4	0	3.21	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	674.00	0	8.8340	0	35.2830	0	27.379	0	666.616	0	240.25	0	85.5	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.9521	0	7.7384	0	2323	0	2172	0	471.6	0	3.15	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	672.00	0	8.8390	0	35.2830	0	27.378	0	664.641	0	239.27	0	85.1	0	-1e10	1	0.0093	0	0.000428	0	1.36	0	7.9499	0	7.7363	0	2323	0	2173	0	474.5	0	3.19	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	670.00	0	8.8490	0	35.2850	0	27.378	0	662.666	0	237.84	0	84.6	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.9482	0	7.7348	0	2324	0	2174	0	476.7	0	3.21	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	668.00	0	8.8740	0	35.2860	0	27.375	0	660.691	0	234.49	0	83.5	0	-1e10	1	0.0053	0	0.000415	0	1.33	0	7.9429	0	7.7301	0	2324	0	2176	0	483.5	0	3.26	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	666.00	0	8.8900	0	35.2880	0	27.374	0	658.716	0	231.21	0	82.4	0	-1e10	1	0.0107	0	0.000388	0	1.26	0	7.9416	0	7.7290	0	2324	0	2177	0	485.4	0	3.28	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	664.00	0	8.8950	0	35.2880	0	27.373	0	656.741	0	229.26	0	81.7	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.9412	0	7.7286	0	2325	0	2178	0	486.1	0	3.24	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	662.00	0	8.9010	0	35.2890	0	27.373	0	654.766	0	227.97	0	81.2	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.9409	0	7.7283	0	2325	0	2178	0	486.6	0	3.23	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	660.00	0	8.9140	0	35.2900	0	27.371	0	652.791	0	227.45	0	81.1	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.9410	0	7.7286	0	2325	0	2178	0	486.6	0	3.30	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	658.00	0	8.9280	0	35.2910	0	27.370	0	650.816	0	227.52	0	81.1	0	-1e10	1	0.0080	0	0.000390	0	1.27	0	7.9407	0	7.7284	0	2325	0	2178	0	487.1	0	3.26	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	656.00	0	8.9340	0	35.2920	0	27.370	0	648.841	0	227.58	0	81.1	0	-1e10	1	0.0067	0	0.000789	0	2.31	0	7.9417	0	7.7294	0	2325	0	2178	0	486.0	0	3.33	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	654.00	0	8.9410	0	35.2930	0	27.369	0	646.866	0	227.79	0	81.2	0	-1e10	1	0.0040	0	0.000390	0	1.27	0	7.9413	0	7.7290	0	2325	0	2178	0	486.6	0	3.30	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	652.00	0	8.9510	0	35.2930	0	27.368	0	644.891	0	228.05	0	81.3	0	-1e10	1	0.0040	0	0.000423	0	1.35	0	7.9420	0	7.7297	0	2325	0	2177	0	485.9	0	3.28	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	650.00	0	8.9620	0	35.2940	0	27.367	0	642.915	0	228.34	0	81.5	0	-1e10	1	0.0027	0	0.000405	0	1.31	0	7.9426	0	7.7304	0	2325	0	2177	0	485.3	0	3.21	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	648.00	0	8.9680	0	35.2950	0	27.366	0	640.940	0	228.62	0	81.6	0	-1e10	1	0.0053	0	0.000388	0	1.26	0	7.9428	0	7.7306	0	2325	0	2177	0	485.2	0	3.26	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	646.00	0	8.9710	0	35.2950	0	27.366	0	638.965	0	228.74	0	81.6	0	-1e10	1	0.0053	0	0.000423	0	1.35	0	7.9434	0	7.7311	0	2325	0	2177	0	484.6	0	3.26	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	644.00	0	8.9810	0	35.2950	0	27.364	0	636.990	0	228.93	0	81.7	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.9434	0	7.7313	0	2325	0	2177	0	484.6	0	3.21	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	642.00	0	8.9830	0	35.2960	0	27.365	0	635.015	0	229.17	0	81.8	0	-1e10	1	0.0080	0	0.000371	0	1.22	0	7.9431	0	7.7309	0	2325	0	2177	0	485.2	0	3.24	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	640.00	0	8.9830	0	35.2960	0	27.365	0	633.040	0	229.40	0	81.9	0	-1e10	1	0.0053	0	0.000376	0	1.23	0	7.9436	0	7.7313	0	2325	0	2177	0	484.7	0	3.30	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	638.00	0	8.9900	0	35.2960	0	27.364	0	631.064	0	229.31	0	81.9	0	-1e10	1	0.0080	0	0.000371	0	1.22	0	7.9438	0	7.7315	0	2325	0	2177	0	484.6	0	3.19	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	636.00	0	8.9900	0	35.2960	0	27.363	0	629.089	0	229.24	0	81.8	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.9444	0	7.7320	0	2325	0	2177	0	483.9	0	3.24	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	634.00	0	8.9930	0	35.2960	0	27.363	0	627.114	0	229.10	0	81.8	0	-1e10	1	0.0080	0	0.000371	0	1.22	0	7.9440	0	7.7316	0	2325	0	2177	0	484.6	0	3.26	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	632.00	0	8.9990	0	35.2970	0	27.363	0	625.139	0	229.30	0	81.9	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.9445	0	7.7321	0	2325	0	2177	0	484.0	0	3.28	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	630.00	0	9.0010	0	35.2970	0	27.362	0	623.163	0	229.52	0	82.0	0	-1e10	1	0.0080	0	0.000393	0	1.28	0	7.9449	0	7.7324	0	2325	0	2177	0	483.7	0	3.23	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	628.00	0	9.0020	0	35.2970	0	27.362	0	621.188	0	229.59	0	82.0	0	-1e10	1	0.0067	0	0.000415	0	1.33	0	7.9453	0	7.7328	0	2325	0	2176	0	483.2	0	3.28	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	626.00	0	9.0010	0	35.2970	0	27.362	0	619.213	0	229.68	0	82.0	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.9452	0	7.7325	0	2325	0	2176	0	483.5	0	3.23	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	624.00	0	9.0030	0	35.2970	0	27.362	0	617.237	0	230.01	0	82.1	0	-1e10	1	0.0080	0	0.000393	0	1.28	0	7.9464	0	7.7336	0	2325	0	2176	0	482.1	0	3.24	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	622.00	0	9.0050	0	35.2970	0	27.362	0	615.262	0	230.80	0	82.4	0	-1e10	1	0.0067	0	0.000366	0	1.20	0	7.9469	0	7.7341	0	2325	0	2176	0	481.6	0	3.26	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	620.00	0	9.0060	0	35.2970	0	27.361	0	613.287	0	231.24	0	82.6	0	-1e10	1	0.0067	0	0.000366	0	1.20	0	7.9469	0	7.7340	0	2325	0	2176	0	481.6	0	3.23	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	618.00	0	9.0050	0	35.2970	0	27.362	0	611.311	0	231.37	0	82.6	0	-1e10	1	0.0080	0	0.000400	0	1.29	0	7.9467	0	7.7338	0	2325	0	2176	0	482.0	0	3.21	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	616.00	0	9.0060	0	35.2970	0	27.361	0	609.336	0	231.39	0	82.6	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.9469	0	7.7339	0	2325	0	2176	0	481.8	0	3.23	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	614.00	0	9.0040	0	35.2970	0	27.362	0	607.360	0	231.25	0	82.6	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.9466	0	7.7335	0	2325	0	2176	0	482.2	0	3.19	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	612.00	0	9.0060	0	35.2970	0	27.361	0	605.385	0	231.07	0	82.5	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.9470	0	7.7339	0	2325	0	2176	0	481.9	0	3.23	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	610.00	0	9.0110	0	35.2980	0	27.361	0	603.409	0	230.98	0	82.5	0	-1e10	1	0.0067	0	0.000413	0	1.33	0	7.9472	0	7.7341	0	2325	0	2176	0	481.7	0	3.15	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	608.00	0	9.0170	0	35.2980	0	27.360	0	601.434	0	231.31	0	82.6	0	-1e10	1	0.0040	0	0.000420	0	1.35	0	7.9481	0	7.7349	0	2325	0	2175	0	480.8	0	3.23	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	606.00	0	9.0250	0	35.2980	0	27.359	0	599.458	0	232.06	0	82.9	0	-1e10	1	0.0093	0	0.000363	0	1.20	0	7.9490	0	7.7358	0	2325	0	2175	0	479.7	0	3.19	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	604.00	0	9.0370	0	35.2990	0	27.358	0	597.483	0	233.24	0	83.4	0	-1e10	1	0.0093	0	0.000366	0	1.20	0	7.9501	0	7.7370	0	2325	0	2174	0	478.5	0	3.21	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	602.00	0	9.0390	0	35.2990	0	27.357	0	595.507	0	234.04	0	83.6	0	-1e10	1	0.0080	0	0.000361	0	1.19	0	7.9510	0	7.7377	0	2325	0	2174	0	477.5	0	3.23	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	600.00	0	9.0460	0	35.3000	0	27.357	0	593.532	0	234.72	0	83.9	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.9514	0	7.7381	0	2325	0	2174	0	477.2	0	3.19	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	598.00	0	9.0540	0	35.3000	0	27.356	0	591.556	0	235.31	0	84.1	0	-1e10	1	0.0080	0	0.000368	0	1.21	0	7.9526	0	7.7393	0	2325	0	2173	0	475.7	0	3.15	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	596.00	0	9.0550	0	35.3010	0	27.356	0	589.580	0	235.85	0	84.3	0	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.9523	0	7.7390	0	2325	0	2173	0	476.2	0	3.19	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	594.00	0	9.0570	0	35.3010	0	27.356	0	587.605	0	236.22	0	84.5	0	-1e10	1	0.0053	0	0.000368	0	1.21	0	7.9519	0	7.7386	0	2325	0	2173	0	476.9	0	3.19	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	592.00	0	9.0620	0	35.3010	0	27.355	0	585.629	0	236.64	0	84.6	0	-1e10	1	0.0093	0	0.000401	0	1.29	0	7.9529	0	7.7395	0	2325	0	2173	0	475.8	0	3.19	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	590.00	0	9.0630	0	35.3010	0	27.355	0	583.653	0	237.08	0	84.8	0	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.9531	0	7.7396	0	2325	0	2173	0	475.6	0	3.21	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	588.00	0	9.0710	0	35.3020	0	27.354	0	581.678	0	237.27	0	84.9	0	-1e10	1	0.0067	0	0.000358	0	1.19	0	7.9541	0	7.7407	0	2325	0	2172	0	474.4	0	3.26	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	586.00	0	9.0750	0	35.3020	0	27.354	0	579.702	0	237.83	0	85.1	0	-1e10	1	0.0093	0	0.000351	0	1.17	0	7.9537	0	7.7403	0	2325	0	2172	0	475.0	0	3.12	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	584.00	0	9.0810	0	35.3020	0	27.353	0	577.726	0	237.97	0	85.1	0	-1e10	1	0.0080	0	0.000353	0	1.17	0	7.9541	0	7.7406	0	2325	0	2172	0	474.7	0	3.17	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	582.00	0	9.0880	0	35.3030	0	27.352	0	575.751	0	238.44	0	85.3	0	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.9553	0	7.7418	0	2325	0	2172	0	473.3	0	3.14	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	580.00	0	9.0930	0	35.3030	0	27.351	0	573.775	0	238.35	0	85.3	0	-1e10	1	0.0080	0	0.000363	0	1.20	0	7.9539	0	7.7405	0	2325	0	2172	0	475.1	0	3.15	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	578.00	0	9.1000	0	35.3030	0	27.350	0	571.799	0	238.54	0	85.4	0	-1e10	1	0.0080	0	0.000393	0	1.28	0	7.9558	0	7.7423	0	2325	0	2172	0	472.9	0	3.15	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	576.00	0	9.1080	0	35.3040	0	27.350	0	569.823	0	238.86	0	85.5	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.9562	0	7.7428	0	2325	0	2171	0	472.5	0	3.17	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	574.00	0	9.1160	0	35.3040	0	27.348	0	567.847	0	240.24	0	86.0	0	-1e10	1	0.0080	0	0.000354	0	1.17	0	7.9583	0	7.7448	0	2324	0	2170	0	470.1	0	3.08	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	571.90	0	9.1220	0	35.3040	0	27.347	0	565.773	0	242.49	0	86.8	0	-1e10	1	0.0120	0	0.000371	0	1.22	0	7.9618	0	7.7481	0	2324	0	2169	0	465.9	0	3.08	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	570.00	0	9.1220	0	35.3040	0	27.347	0	563.896	0	244.24	0	87.5	0	-1e10	1	0.0120	0	0.000349	0	1.16	0	7.9625	0	7.7488	0	2324	0	2168	0	465.1	0	3.06	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	568.00	0	9.1220	0	35.3040	0	27.347	0	561.920	0	245.05	0	87.7	0	-1e10	1	0.0107	0	0.000344	0	1.15	0	7.9626	0	7.7488	0	2324	0	2168	0	465.0	0	3.10	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	566.00	0	9.1220	0	35.3040	0	27.347	0	559.944	0	245.68	0	88.0	0	-1e10	1	0.0133	0	0.000386	0	1.26	0	7.9627	0	7.7488	0	2324	0	2168	0	465.1	0	3.08	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	564.00	0	9.1250	0	35.3040	0	27.347	0	557.968	0	245.91	0	88.1	0	-1e10	1	0.0120	0	0.000346	0	1.15	0	7.9630	0	7.7491	0	2324	0	2168	0	464.7	0	3.08	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	562.00	0	9.1260	0	35.3040	0	27.347	0	555.992	0	246.24	0	88.2	0	-1e10	1	0.0080	0	0.000331	0	1.11	0	7.9631	0	7.7491	0	2324	0	2168	0	464.8	0	3.10	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	560.00	0	9.1340	0	35.3050	0	27.346	0	554.016	0	246.73	0	88.4	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.9647	0	7.7506	0	2324	0	2167	0	463.0	0	3.10	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	558.00	0	9.1340	0	35.3040	0	27.345	0	552.040	0	247.67	0	88.7	0	-1e10	1	0.0093	0	0.000316	0	1.08	0	7.9649	0	7.7508	0	2324	0	2167	0	462.8	0	3.06	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	556.00	0	9.1340	0	35.3040	0	27.345	0	550.064	0	248.28	0	88.9	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.9657	0	7.7514	0	2324	0	2167	0	461.9	0	3.03	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	554.00	0	9.1340	0	35.3040	0	27.345	0	548.088	0	248.74	0	89.1	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.9658	0	7.7515	0	2323	0	2167	0	461.9	0	3.05	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	552.00	0	9.1350	0	35.3040	0	27.345	0	546.112	0	249.56	0	89.4	0	-1e10	1	0.0160	0	0.000329	0	1.11	0	7.9671	0	7.7526	0	2323	0	2166	0	460.5	0	3.10	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	550.00	0	9.1400	0	35.3040	0	27.344	0	544.136	0	249.94	0	89.5	0	-1e10	1	0.0133	0	0.000336	0	1.13	0	7.9672	0	7.7527	0	2323	0	2166	0	460.4	0	3.03	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	548.00	0	9.1430	0	35.3050	0	27.344	0	542.160	0	250.09	0	89.6	0	-1e10	1	0.0107	0	0.000408	0	1.31	0	7.9668	0	7.7524	0	2323	0	2166	0	461.0	0	3.06	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	546.00	0	9.1440	0	35.3050	0	27.344	0	540.184	0	250.00	0	89.6	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.9671	0	7.7526	0	2323	0	2166	0	460.7	0	3.03	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	544.00	0	9.1480	0	35.3050	0	27.343	0	538.208	0	250.24	0	89.7	0	-1e10	1	0.0120	0	0.000346	0	1.15	0	7.9672	0	7.7527	0	2323	0	2166	0	460.7	0	3.03	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	542.00	0	9.1520	0	35.3050	0	27.343	0	536.232	0	250.52	0	89.8	0	-1e10	1	0.0147	0	0.000311	0	1.06	0	7.9686	0	7.7540	0	2323	0	2165	0	459.1	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	540.00	0	9.1590	0	35.3040	0	27.341	0	534.255	0	251.27	0	90.0	0	-1e10	1	0.0133	0	0.000304	0	1.04	0	7.9693	0	7.7547	0	2323	0	2165	0	458.4	0	3.08	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	538.00	0	9.1610	0	35.3040	0	27.340	0	532.279	0	251.92	0	90.3	0	-1e10	1	0.0173	0	0.000304	0	1.04	0	7.9697	0	7.7550	0	2323	0	2165	0	458.0	0	2.97	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	536.00	0	9.1690	0	35.3040	0	27.339	0	530.303	0	252.46	0	90.5	0	-1e10	1	0.0173	0	0.000309	0	1.06	0	7.9701	0	7.7554	0	2323	0	2164	0	457.7	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	534.00	0	9.1720	0	35.3050	0	27.339	0	528.327	0	252.66	0	90.6	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.9702	0	7.7555	0	2323	0	2164	0	457.7	0	3.08	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	532.00	0	9.1770	0	35.3050	0	27.338	0	526.351	0	252.85	0	90.6	0	-1e10	1	0.0173	0	0.000302	0	1.04	0	7.9706	0	7.7559	0	2323	0	2164	0	457.3	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	530.00	0	9.1810	0	35.3060	0	27.339	0	524.374	0	253.00	0	90.7	0	-1e10	1	0.0160	0	0.000311	0	1.06	0	7.9713	0	7.7565	0	2323	0	2164	0	456.5	0	3.05	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	528.00	0	9.1860	0	35.3060	0	27.338	0	522.398	0	253.26	0	90.8	0	-1e10	1	0.0160	0	0.000312	0	1.06	0	7.9720	0	7.7572	0	2322	0	2163	0	455.8	0	3.06	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	526.00	0	9.1870	0	35.3060	0	27.338	0	520.422	0	253.42	0	90.9	0	-1e10	1	0.0160	0	0.000309	0	1.06	0	7.9717	0	7.7569	0	2322	0	2163	0	456.1	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	524.00	0	9.1890	0	35.3060	0	27.337	0	518.446	0	253.65	0	91.0	0	-1e10	1	0.0187	0	0.000312	0	1.06	0	7.9719	0	7.7570	0	2322	0	2163	0	456.0	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	522.00	0	9.1920	0	35.3070	0	27.337	0	516.469	0	253.80	0	91.0	0	-1e10	1	0.0187	0	0.000316	0	1.08	0	7.9720	0	7.7571	0	2322	0	2163	0	455.9	0	3.01	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	520.00	0	9.2000	0	35.3070	0	27.336	0	514.493	0	253.97	0	91.1	0	-1e10	1	0.0160	0	0.000312	0	1.06	0	7.9722	0	7.7573	0	2322	0	2162	0	455.8	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	518.00	0	9.2010	0	35.3070	0	27.336	0	512.517	0	254.19	0	91.2	0	-1e10	1	0.0147	0	0.000324	0	1.10	0	7.9725	0	7.7576	0	2322	0	2162	0	455.5	0	3.01	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	516.00	0	9.2030	0	35.3080	0	27.336	0	510.540	0	254.27	0	91.2	0	-1e10	1	0.0173	0	0.000312	0	1.06	0	7.9728	0	7.7578	0	2321	0	2162	0	455.2	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	514.00	0	9.2060	0	35.3080	0	27.336	0	508.564	0	254.42	0	91.3	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.9728	0	7.7578	0	2321	0	2162	0	455.3	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	512.00	0	9.2050	0	35.3080	0	27.336	0	506.587	0	254.45	0	91.3	0	-1e10	1	0.0187	0	0.000326	0	1.10	0	7.9731	0	7.7579	0	2321	0	2162	0	455.1	0	2.97	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	510.00	0	9.2040	0	35.3080	0	27.336	0	504.611	0	254.53	0	91.3	0	-1e10	1	0.0173	0	0.000366	0	1.21	0	7.9734	0	7.7582	0	2321	0	2161	0	454.7	0	2.96	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	508.00	0	9.2070	0	35.3080	0	27.335	0	502.635	0	254.50	0	91.3	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.9738	0	7.7585	0	2321	0	2161	0	454.4	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	506.00	0	9.2120	0	35.3090	0	27.335	0	500.658	0	254.69	0	91.4	0	-1e10	1	0.0160	0	0.000319	0	1.08	0	7.9740	0	7.7587	0	2321	0	2161	0	454.2	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	504.00	0	9.2120	0	35.3090	0	27.335	0	498.682	0	254.80	0	91.4	0	-1e10	1	0.0200	0	0.000297	0	1.02	0	7.9742	0	7.7588	0	2321	0	2161	0	454.1	0	3.06	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	502.00	0	9.2140	0	35.3090	0	27.335	0	496.705	0	254.96	0	91.5	0	-1e10	1	0.0173	0	0.000381	0	1.24	0	7.9742	0	7.7587	0	2321	0	2161	0	454.2	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	500.00	0	9.2160	0	35.3090	0	27.335	0	494.729	0	254.87	0	91.5	0	-1e10	1	0.0173	0	0.000304	0	1.04	0	7.9739	0	7.7584	0	2321	0	2161	0	454.6	0	3.01	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	498.00	0	9.2150	0	35.3090	0	27.335	0	492.752	0	255.09	0	91.5	0	-1e10	1	0.0187	0	0.000349	0	1.16	0	7.9745	0	7.7590	0	2321	0	2160	0	453.9	0	3.01	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	496.00	0	9.2160	0	35.3090	0	27.335	0	490.775	0	255.19	0	91.6	0	-1e10	1	0.0133	0	0.000354	0	1.17	0	7.9748	0	7.7592	0	2320	0	2160	0	453.7	0	2.97	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	494.00	0	9.2160	0	35.3090	0	27.335	0	488.799	0	255.08	0	91.5	0	-1e10	1	0.0213	0	0.000312	0	1.06	0	7.9749	0	7.7592	0	2321	0	2160	0	453.8	0	2.96	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	492.00	0	9.2160	0	35.3090	0	27.335	0	486.822	0	255.16	0	91.6	0	-1e10	1	0.0187	0	0.000307	0	1.05	0	7.9751	0	7.7593	0	2320	0	2160	0	453.5	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	490.00	0	9.2160	0	35.3090	0	27.334	0	484.846	0	255.05	0	91.5	0	-1e10	1	0.0187	0	0.000319	0	1.08	0	7.9747	0	7.7589	0	2321	0	2161	0	454.1	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	488.00	0	9.2190	0	35.3090	0	27.334	0	482.869	0	255.19	0	91.6	0	-1e10	1	0.0187	0	0.000312	0	1.06	0	7.9751	0	7.7592	0	2320	0	2160	0	453.8	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	486.00	0	9.2200	0	35.3090	0	27.334	0	480.892	0	255.36	0	91.6	0	-1e10	1	0.0200	0	0.000319	0	1.08	0	7.9749	0	7.7589	0	2320	0	2160	0	454.1	0	2.97	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	484.00	0	9.2210	0	35.3090	0	27.334	0	478.916	0	255.38	0	91.6	0	-1e10	1	0.0200	0	0.000314	0	1.07	0	7.9751	0	7.7591	0	2320	0	2160	0	454.0	0	2.97	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	482.00	0	9.2210	0	35.3090	0	27.334	0	476.939	0	255.38	0	91.6	0	-1e10	1	0.0187	0	0.000319	0	1.08	0	7.9750	0	7.7589	0	2320	0	2160	0	454.2	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	480.00	0	9.2210	0	35.3090	0	27.333	0	474.962	0	255.38	0	91.6	0	-1e10	1	0.0213	0	0.000309	0	1.06	0	7.9754	0	7.7593	0	2320	0	2160	0	453.8	0	2.97	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	478.00	0	9.2210	0	35.3090	0	27.333	0	472.986	0	255.65	0	91.7	0	-1e10	1	0.0253	0	0.000317	0	1.08	0	7.9753	0	7.7591	0	2320	0	2160	0	454.0	0	3.01	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	476.00	0	9.2240	0	35.3090	0	27.333	0	471.009	0	255.75	0	91.8	0	-1e10	1	0.0187	0	0.000304	0	1.04	0	7.9748	0	7.7585	0	2320	0	2160	0	454.8	0	2.96	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	474.00	0	9.2260	0	35.3100	0	27.333	0	469.032	0	255.71	0	91.8	0	-1e10	1	0.0200	0	0.000331	0	1.11	0	7.9751	0	7.7588	0	2320	0	2160	0	454.5	0	2.97	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	472.00	0	9.2330	0	35.3110	0	27.333	0	467.055	0	255.35	0	91.7	0	-1e10	1	0.0160	0	0.000312	0	1.06	0	7.9749	0	7.7587	0	2321	0	2161	0	454.8	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	470.00	0	9.2400	0	35.3120	0	27.333	0	465.078	0	255.35	0	91.7	0	-1e10	1	0.0200	0	0.000314	0	1.07	0	7.9756	0	7.7593	0	2321	0	2160	0	454.2	0	2.97	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	468.00	0	9.2380	0	35.3120	0	27.333	0	463.102	0	255.51	0	91.7	0	-1e10	1	0.0160	0	0.000349	0	1.16	0	7.9757	0	7.7593	0	2321	0	2160	0	454.2	0	2.97	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	466.00	0	9.2400	0	35.3120	0	27.332	0	461.125	0	255.52	0	91.7	0	-1e10	1	0.0173	0	0.000314	0	1.07	0	7.9762	0	7.7598	0	2321	0	2160	0	453.6	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	464.00	0	9.2430	0	35.3130	0	27.333	0	459.148	0	255.50	0	91.7	0	-1e10	1	0.0173	0	0.000317	0	1.08	0	7.9758	0	7.7594	0	2321	0	2160	0	454.2	0	2.96	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	462.00	0	9.2470	0	35.3130	0	27.332	0	457.171	0	255.59	0	91.8	0	-1e10	1	0.0200	0	0.000334	0	1.12	0	7.9761	0	7.7596	0	2321	0	2160	0	454.0	0	2.96	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	460.00	0	9.2510	0	35.3140	0	27.332	0	455.194	0	255.64	0	91.8	0	-1e10	1	0.0200	0	0.000307	0	1.05	0	7.9762	0	7.7597	0	2321	0	2160	0	454.0	0	2.96	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	458.00	0	9.2510	0	35.3130	0	27.331	0	453.217	0	255.80	0	91.9	0	-1e10	1	0.0200	0	0.000344	0	1.15	0	7.9768	0	7.7602	0	2321	0	2160	0	453.4	0	2.96	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	456.00	0	9.2550	0	35.3140	0	27.331	0	451.240	0	255.86	0	91.9	0	-1e10	1	0.0173	0	0.000322	0	1.09	0	7.9762	0	7.7596	0	2321	0	2160	0	454.2	0	2.97	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	454.00	0	9.2570	0	35.3140	0	27.331	0	449.263	0	255.97	0	91.9	0	-1e10	1	0.0187	0	0.000319	0	1.08	0	7.9769	0	7.7602	0	2321	0	2160	0	453.5	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	452.00	0	9.2580	0	35.3140	0	27.331	0	447.286	0	256.10	0	92.0	0	-1e10	1	0.0187	0	0.000319	0	1.08	0	7.9769	0	7.7602	0	2321	0	2160	0	453.6	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	450.00	0	9.2650	0	35.3150	0	27.330	0	445.309	0	256.14	0	92.0	0	-1e10	1	0.0200	0	0.000322	0	1.09	0	7.9765	0	7.7599	0	2321	0	2160	0	454.1	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	448.00	0	9.2760	0	35.3170	0	27.330	0	443.332	0	256.22	0	92.1	0	-1e10	1	0.0213	0	0.000317	0	1.08	0	7.9766	0	7.7600	0	2321	0	2160	0	454.2	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	446.00	0	9.2780	0	35.3170	0	27.330	0	441.355	0	256.13	0	92.0	0	-1e10	1	0.0160	0	0.000309	0	1.06	0	7.9765	0	7.7599	0	2321	0	2160	0	454.4	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	444.00	0	9.2820	0	35.3180	0	27.330	0	439.378	0	256.12	0	92.0	0	-1e10	1	0.0160	0	0.000319	0	1.08	0	7.9773	0	7.7606	0	2321	0	2160	0	453.6	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	442.00	0	9.2850	0	35.3180	0	27.329	0	437.401	0	256.12	0	92.0	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.9773	0	7.7606	0	2321	0	2160	0	453.7	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	440.00	0	9.2900	0	35.3190	0	27.329	0	435.424	0	256.24	0	92.1	0	-1e10	1	0.0187	0	0.000336	0	1.13	0	7.9776	0	7.7609	0	2321	0	2160	0	453.5	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	438.00	0	9.2940	0	35.3190	0	27.329	0	433.447	0	256.14	0	92.1	0	-1e10	1	0.0213	0	0.000329	0	1.11	0	7.9780	0	7.7612	0	2321	0	2160	0	453.2	0	2.96	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	436.00	0	9.3060	0	35.3200	0	27.327	0	431.470	0	256.43	0	92.2	0	-1e10	1	0.0200	0	0.000314	0	1.07	0	7.9780	0	7.7614	0	2321	0	2160	0	453.2	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	434.00	0	9.3120	0	35.3210	0	27.327	0	429.493	0	256.57	0	92.3	0	-1e10	1	0.0187	0	0.000307	0	1.05	0	7.9782	0	7.7616	0	2321	0	2160	0	453.0	0	2.96	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	432.00	0	9.3150	0	35.3220	0	27.327	0	427.515	0	256.73	0	92.3	0	-1e10	1	0.0187	0	0.000317	0	1.08	0	7.9788	0	7.7621	0	2321	0	2159	0	452.5	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	430.00	0	9.3180	0	35.3220	0	27.327	0	425.538	0	256.85	0	92.4	0	-1e10	1	0.0213	0	0.000299	0	1.03	0	7.9791	0	7.7624	0	2321	0	2159	0	452.2	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	428.00	0	9.3170	0	35.3220	0	27.327	0	423.561	0	256.95	0	92.4	0	-1e10	1	0.0160	0	0.000309	0	1.06	0	7.9792	0	7.7623	0	2321	0	2159	0	452.3	0	2.97	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	426.00	0	9.3200	0	35.3230	0	27.327	0	421.584	0	256.85	0	92.4	0	-1e10	1	0.0187	0	0.000334	0	1.12	0	7.9789	0	7.7621	0	2321	0	2160	0	452.7	0	2.96	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	424.00	0	9.3200	0	35.3230	0	27.327	0	419.607	0	256.91	0	92.4	0	-1e10	1	0.0200	0	0.000327	0	1.10	0	7.9788	0	7.7619	0	2321	0	2160	0	453.0	0	2.90	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	422.00	0	9.3230	0	35.3230	0	27.327	0	417.629	0	256.95	0	92.4	0	-1e10	1	0.0213	0	0.000369	0	1.21	0	7.9795	0	7.7625	0	2321	0	2160	0	452.3	0	2.89	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	420.00	0	9.3230	0	35.3230	0	27.327	0	415.652	0	256.58	0	92.3	0	-1e10	1	0.0173	0	0.000386	0	1.26	0	7.9782	0	7.7612	0	2322	0	2160	0	453.9	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	418.00	0	9.3230	0	35.3220	0	27.326	0	413.675	0	256.10	0	92.1	0	-1e10	1	0.0200	0	0.000314	0	1.07	0	7.9784	0	7.7613	0	2322	0	2161	0	453.9	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	416.00	0	9.3270	0	35.3230	0	27.326	0	411.697	0	255.86	0	92.0	0	-1e10	1	0.0187	0	0.000332	0	1.12	0	7.9785	0	7.7614	0	2322	0	2161	0	453.9	0	2.97	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	414.00	0	9.3280	0	35.3230	0	27.326	0	409.720	0	255.79	0	92.0	0	-1e10	1	0.0187	0	0.000393	0	1.28	0	7.9786	0	7.7614	0	2322	0	2161	0	454.0	0	3.01	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	412.00	0	9.3300	0	35.3240	0	27.326	0	407.743	0	255.74	0	92.0	0	-1e10	1	0.0213	0	0.000324	0	1.10	0	7.9785	0	7.7614	0	2322	0	2161	0	454.1	0	2.97	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	410.00	0	9.3310	0	35.3240	0	27.326	0	405.765	0	255.89	0	92.1	0	-1e10	1	0.0200	0	0.000354	0	1.17	0	7.9790	0	7.7617	0	2322	0	2161	0	453.8	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	408.00	0	9.3300	0	35.3240	0	27.326	0	403.788	0	255.82	0	92.0	0	-1e10	1	0.0200	0	0.000329	0	1.11	0	7.9783	0	7.7610	0	2323	0	2161	0	454.7	0	2.96	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	406.00	0	9.3310	0	35.3240	0	27.326	0	401.811	0	255.71	0	92.0	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	7.9782	0	7.7608	0	2323	0	2162	0	454.9	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	404.00	0	9.3350	0	35.3250	0	27.326	0	399.833	0	255.55	0	91.9	0	-1e10	1	0.0173	0	0.000336	0	1.13	0	7.9787	0	7.7613	0	2323	0	2162	0	454.5	0	2.97	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	402.00	0	9.3420	0	35.3260	0	27.326	0	397.856	0	255.99	0	92.1	0	-1e10	1	0.0187	0	0.000319	0	1.08	0	7.9796	0	7.7622	0	2323	0	2161	0	453.5	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	400.00	0	9.3440	0	35.3270	0	27.326	0	395.878	0	256.49	0	92.3	0	-1e10	1	0.0240	0	0.000314	0	1.07	0	7.9800	0	7.7625	0	2323	0	2161	0	453.1	0	2.96	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	398.00	0	9.3470	0	35.3270	0	27.325	0	393.901	0	256.78	0	92.4	0	-1e10	1	0.0173	0	0.000349	0	1.16	0	7.9807	0	7.7632	0	2323	0	2161	0	452.4	0	2.96	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	396.00	0	9.3470	0	35.3270	0	27.325	0	391.923	0	257.04	0	92.5	0	-1e10	1	0.0160	0	0.000304	0	1.04	0	7.9813	0	7.7637	0	2323	0	2160	0	451.8	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	394.00	0	9.3490	0	35.3270	0	27.325	0	389.946	0	256.95	0	92.5	0	-1e10	1	0.0187	0	0.000354	0	1.17	0	7.9804	0	7.7627	0	2323	0	2161	0	453.0	0	2.97	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	392.00	0	9.3560	0	35.3280	0	27.325	0	387.968	0	256.73	0	92.4	0	-1e10	1	0.0187	0	0.000319	0	1.08	0	7.9806	0	7.7630	0	2323	0	2161	0	452.9	0	2.97	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	390.00	0	9.3570	0	35.3280	0	27.324	0	385.990	0	256.76	0	92.4	0	-1e10	1	0.0200	0	0.000319	0	1.08	0	7.9807	0	7.7630	0	2323	0	2161	0	452.8	0	2.96	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	388.00	0	9.3570	0	35.3280	0	27.324	0	384.013	0	256.57	0	92.4	0	-1e10	1	0.0160	0	0.000393	0	1.28	0	7.9801	0	7.7624	0	2323	0	2161	0	453.6	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	386.00	0	9.3600	0	35.3280	0	27.324	0	382.035	0	255.93	0	92.1	0	-1e10	1	0.0173	0	0.000319	0	1.08	0	7.9793	0	7.7616	0	2323	0	2162	0	454.8	0	2.96	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	384.00	0	9.3620	0	35.3290	0	27.324	0	380.058	0	255.35	0	91.9	0	-1e10	1	0.0160	0	0.000334	0	1.12	0	7.9789	0	7.7611	0	2324	0	2162	0	455.5	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	382.00	0	9.3640	0	35.3290	0	27.324	0	378.080	0	255.02	0	91.8	0	-1e10	1	0.0160	0	0.000346	0	1.15	0	7.9789	0	7.7611	0	2324	0	2162	0	455.5	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	380.00	0	9.3670	0	35.3290	0	27.323	0	376.102	0	254.92	0	91.8	0	-1e10	1	0.0173	0	0.000337	0	1.13	0	7.9787	0	7.7609	0	2324	0	2163	0	455.9	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	378.00	0	9.3690	0	35.3290	0	27.323	0	374.125	0	254.78	0	91.7	0	-1e10	1	0.0187	0	0.000334	0	1.12	0	7.9791	0	7.7612	0	2324	0	2162	0	455.6	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	376.00	0	9.3690	0	35.3290	0	27.323	0	372.147	0	254.81	0	91.7	0	-1e10	1	0.0160	0	0.000334	0	1.12	0	7.9792	0	7.7613	0	2324	0	2162	0	455.5	0	3.03	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	374.00	0	9.3720	0	35.3290	0	27.322	0	370.169	0	254.70	0	91.7	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.9792	0	7.7612	0	2324	0	2162	0	455.7	0	2.96	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	372.00	0	9.3770	0	35.3300	0	27.322	0	368.192	0	254.42	0	91.6	0	-1e10	1	0.0133	0	0.000341	0	1.14	0	7.9792	0	7.7612	0	2324	0	2163	0	455.8	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	370.00	0	9.3780	0	35.3300	0	27.322	0	366.214	0	254.35	0	91.6	0	-1e10	1	0.0160	0	0.000327	0	1.10	0	7.9793	0	7.7612	0	2324	0	2163	0	455.8	0	3.03	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	368.00	0	9.3800	0	35.3300	0	27.322	0	364.236	0	254.38	0	91.6	0	-1e10	1	0.0173	0	0.000337	0	1.13	0	7.9798	0	7.7617	0	2324	0	2162	0	455.3	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	366.00	0	9.3810	0	35.3300	0	27.322	0	362.258	0	254.35	0	91.6	0	-1e10	1	0.0173	0	0.000322	0	1.09	0	7.9803	0	7.7621	0	2324	0	2162	0	454.8	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	364.00	0	9.3840	0	35.3300	0	27.321	0	360.280	0	254.67	0	91.7	0	-1e10	1	0.0200	0	0.000339	0	1.13	0	7.9808	0	7.7625	0	2324	0	2162	0	454.3	0	2.90	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	362.00	0	9.3860	0	35.3300	0	27.321	0	358.303	0	255.15	0	91.9	0	-1e10	1	0.0200	0	0.000337	0	1.13	0	7.9809	0	7.7626	0	2324	0	2162	0	454.2	0	2.97	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	360.00	0	9.3880	0	35.3300	0	27.320	0	356.325	0	255.39	0	92.0	0	-1e10	1	0.0240	0	0.000324	0	1.10	0	7.9811	0	7.7628	0	2324	0	2162	0	454.1	0	2.99	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	358.00	0	9.3900	0	35.3310	0	27.321	0	354.347	0	255.63	0	92.1	0	-1e10	1	0.0213	0	0.000346	0	1.15	0	7.9810	0	7.7627	0	2323	0	2162	0	454.3	0	2.97	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	356.00	0	9.3970	0	35.3310	0	27.319	0	352.369	0	255.60	0	92.1	0	-1e10	1	0.0160	0	0.000339	0	1.13	0	7.9809	0	7.7626	0	2324	0	2162	0	454.5	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	354.00	0	9.4010	0	35.3310	0	27.319	0	350.391	0	255.70	0	92.1	0	-1e10	1	0.0213	0	0.000339	0	1.13	0	7.9816	0	7.7632	0	2323	0	2161	0	453.8	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	352.00	0	9.4020	0	35.3320	0	27.319	0	348.413	0	255.68	0	92.1	0	-1e10	1	0.0200	0	0.000349	0	1.16	0	7.9815	0	7.7631	0	2324	0	2161	0	454.0	0	3.01	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	350.00	0	9.4070	0	35.3320	0	27.319	0	346.435	0	256.00	0	92.3	0	-1e10	1	0.0227	0	0.000314	0	1.07	0	7.9825	0	7.7640	0	2323	0	2161	0	453.0	0	2.96	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	348.00	0	9.4070	0	35.3320	0	27.318	0	344.457	0	256.52	0	92.4	0	-1e10	1	0.0240	0	0.000329	0	1.11	0	7.9826	0	7.7641	0	2323	0	2161	0	452.9	0	2.90	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	346.00	0	9.4140	0	35.3330	0	27.318	0	342.479	0	257.36	0	92.8	0	-1e10	1	0.0280	0	0.000319	0	1.08	0	7.9834	0	7.7648	0	2323	0	2160	0	452.1	0	2.89	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	344.00	0	9.4170	0	35.3330	0	27.318	0	340.501	0	257.59	0	92.9	0	-1e10	1	0.0240	0	0.000324	0	1.10	0	7.9827	0	7.7642	0	2323	0	2160	0	452.9	0	2.96	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	342.00	0	9.4180	0	35.3330	0	27.317	0	338.523	0	257.52	0	92.8	0	-1e10	1	0.0240	0	0.000408	0	1.32	0	7.9829	0	7.7643	0	2323	0	2160	0	452.8	0	2.90	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	340.00	0	9.4190	0	35.3330	0	27.317	0	336.545	0	257.39	0	92.8	0	-1e10	1	0.0240	0	0.000344	0	1.15	0	7.9833	0	7.7646	0	2323	0	2160	0	452.5	0	2.89	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	338.00	0	9.4150	0	35.3310	0	27.316	0	334.567	0	257.36	0	92.8	0	-1e10	1	0.0240	0	0.000327	0	1.10	0	7.9833	0	7.7644	0	2323	0	2160	0	452.6	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	336.00	0	9.4180	0	35.3320	0	27.316	0	332.589	0	257.17	0	92.7	0	-1e10	1	0.0253	0	0.000346	0	1.15	0	7.9833	0	7.7644	0	2323	0	2160	0	452.7	0	2.90	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	334.00	0	9.4100	0	35.3300	0	27.316	0	330.611	0	257.31	0	92.7	0	-1e10	1	0.0253	0	0.000317	0	1.08	0	7.9839	0	7.7648	0	2323	0	2160	0	452.1	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	332.00	0	9.4160	0	35.3300	0	27.315	0	328.633	0	257.49	0	92.8	0	-1e10	1	0.0267	0	0.000344	0	1.15	0	7.9845	0	7.7654	0	2323	0	2160	0	451.5	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	330.00	0	9.4300	0	35.3310	0	27.314	0	326.655	0	258.01	0	93.0	0	-1e10	1	0.0253	0	0.000327	0	1.10	0	7.9857	0	7.7667	0	2323	0	2159	0	450.2	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	328.00	0	9.4280	0	35.3310	0	27.314	0	324.676	0	258.45	0	93.2	0	-1e10	1	0.0320	0	0.000319	0	1.08	0	7.9858	0	7.7667	0	2323	0	2159	0	450.0	0	2.96	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	326.00	0	9.4240	0	35.3310	0	27.314	0	322.698	0	258.50	0	93.2	0	-1e10	1	0.0253	0	0.000314	0	1.07	0	7.9860	0	7.7668	0	2323	0	2159	0	449.9	0	2.90	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	324.00	0	9.4230	0	35.3310	0	27.315	0	320.720	0	258.47	0	93.2	0	-1e10	1	0.0253	0	0.000327	0	1.10	0	7.9857	0	7.7663	0	2323	0	2159	0	450.5	0	2.89	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	322.00	0	9.4270	0	35.3310	0	27.314	0	318.742	0	258.23	0	93.1	0	-1e10	1	0.0240	0	0.000337	0	1.13	0	7.9857	0	7.7664	0	2323	0	2159	0	450.5	0	2.90	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	320.00	0	9.4310	0	35.3320	0	27.314	0	316.764	0	258.47	0	93.2	0	-1e10	1	0.0267	0	0.000337	0	1.13	0	7.9857	0	7.7664	0	2323	0	2160	0	450.7	0	2.89	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	318.00	0	9.4310	0	35.3320	0	27.314	0	314.785	0	258.76	0	93.3	0	-1e10	1	0.0253	0	0.000329	0	1.11	0	7.9864	0	7.7669	0	2323	0	2159	0	450.0	0	2.85	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	316.00	0	9.4320	0	35.3320	0	27.314	0	312.807	0	258.96	0	93.4	0	-1e10	1	0.0293	0	0.000314	0	1.07	0	7.9863	0	7.7668	0	2323	0	2160	0	450.2	0	2.97	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	314.00	0	9.4330	0	35.3320	0	27.314	0	310.829	0	258.93	0	93.4	0	-1e10	1	0.0253	0	0.000337	0	1.13	0	7.9866	0	7.7670	0	2323	0	2160	0	450.1	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	312.00	0	9.4330	0	35.3320	0	27.313	0	308.850	0	259.04	0	93.4	0	-1e10	1	0.0280	0	0.000309	0	1.06	0	7.9868	0	7.7671	0	2323	0	2160	0	449.9	0	2.90	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	310.00	0	9.4330	0	35.3320	0	27.313	0	306.872	0	258.97	0	93.4	0	-1e10	1	0.0253	0	0.000332	0	1.12	0	7.9867	0	7.7670	0	2324	0	2160	0	450.2	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	308.00	0	9.4320	0	35.3320	0	27.314	0	304.894	0	259.04	0	93.4	0	-1e10	1	0.0267	0	0.000369	0	1.21	0	7.9869	0	7.7670	0	2324	0	2160	0	450.1	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	305.90	0	9.4360	0	35.3330	0	27.314	0	302.817	0	259.07	0	93.4	0	-1e10	1	0.0267	0	0.000334	0	1.12	0	7.9866	0	7.7668	0	2324	0	2160	0	450.5	0	2.80	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	304.00	0	9.4450	0	35.3350	0	27.314	0	300.937	0	259.06	0	93.4	0	-1e10	1	0.0253	0	0.000314	0	1.07	0	7.9865	0	7.7668	0	2324	0	2160	0	450.8	0	2.90	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	302.00	0	9.4510	0	35.3360	0	27.313	0	298.959	0	259.29	0	93.5	0	-1e10	1	0.0280	0	0.000327	0	1.10	0	7.9868	0	7.7670	0	2324	0	2160	0	450.6	0	2.90	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	300.00	0	9.4520	0	35.3360	0	27.313	0	296.980	0	259.34	0	93.6	0	-1e10	1	0.0267	0	0.000339	0	1.13	0	7.9871	0	7.7673	0	2324	0	2160	0	450.3	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	298.00	0	9.4660	0	35.3390	0	27.313	0	295.002	0	259.46	0	93.6	0	-1e10	1	0.0293	0	0.000344	0	1.15	0	7.9879	0	7.7681	0	2325	0	2160	0	449.6	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	296.00	0	9.4680	0	35.3390	0	27.313	0	293.023	0	259.54	0	93.7	0	-1e10	1	0.0320	0	0.000332	0	1.12	0	7.9881	0	7.7683	0	2325	0	2160	0	449.5	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	294.00	0	9.4680	0	35.3390	0	27.313	0	291.045	0	259.71	0	93.7	0	-1e10	1	0.0320	0	0.000364	0	1.20	0	7.9878	0	7.7680	0	2325	0	2160	0	449.9	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	292.00	0	9.4680	0	35.3380	0	27.312	0	289.066	0	259.68	0	93.7	0	-1e10	1	0.0347	0	0.000332	0	1.12	0	7.9880	0	7.7681	0	2325	0	2160	0	449.7	0	2.83	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	290.00	0	9.4610	0	35.3360	0	27.312	0	287.088	0	259.67	0	93.7	0	-1e10	1	0.0360	0	0.000334	0	1.12	0	7.9884	0	7.7683	0	2324	0	2160	0	449.3	0	2.85	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	288.00	0	9.4580	0	35.3350	0	27.311	0	285.109	0	259.80	0	93.7	0	-1e10	1	0.0347	0	0.000347	0	1.15	0	7.9888	0	7.7685	0	2324	0	2160	0	449.0	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	286.00	0	9.4570	0	35.3340	0	27.311	0	283.131	0	259.84	0	93.7	0	-1e10	1	0.0360	0	0.000351	0	1.17	0	7.9890	0	7.7687	0	2324	0	2160	0	448.8	0	2.90	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	284.00	0	9.4550	0	35.3340	0	27.311	0	281.152	0	259.87	0	93.7	0	-1e10	1	0.0400	0	0.000342	0	1.14	0	7.9893	0	7.7688	0	2324	0	2160	0	448.6	0	2.83	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	282.00	0	9.4630	0	35.3340	0	27.310	0	279.174	0	259.86	0	93.8	0	-1e10	1	0.0387	0	0.000374	0	1.23	0	7.9896	0	7.7692	0	2324	0	2160	0	448.4	0	2.89	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	280.00	0	9.4710	0	35.3350	0	27.309	0	277.195	0	259.85	0	93.8	0	-1e10	1	0.0373	0	0.000352	0	1.17	0	7.9894	0	7.7690	0	2324	0	2160	0	448.7	0	2.89	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	278.00	0	9.4770	0	35.3360	0	27.309	0	275.216	0	259.80	0	93.8	0	-1e10	1	0.0413	0	0.000381	0	1.24	0	7.9894	0	7.7690	0	2325	0	2160	0	448.9	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	276.00	0	9.4830	0	35.3370	0	27.308	0	273.238	0	259.95	0	93.8	0	-1e10	1	0.0360	0	0.000404	0	1.30	0	7.9894	0	7.7690	0	2325	0	2160	0	449.0	0	2.85	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	274.00	0	9.4830	0	35.3370	0	27.308	0	271.259	0	259.86	0	93.8	0	-1e10	1	0.0387	0	0.000337	0	1.13	0	7.9895	0	7.7691	0	2325	0	2160	0	448.9	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	272.00	0	9.4830	0	35.3360	0	27.308	0	269.280	0	259.87	0	93.8	0	-1e10	1	0.0400	0	0.000356	0	1.18	0	7.9902	0	7.7697	0	2325	0	2159	0	448.2	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	270.00	0	9.4820	0	35.3350	0	27.307	0	267.302	0	259.92	0	93.8	0	-1e10	1	0.0440	0	0.000347	0	1.15	0	7.9900	0	7.7694	0	2325	0	2160	0	448.6	0	2.89	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	268.00	0	9.4780	0	35.3350	0	27.308	0	265.323	0	259.96	0	93.8	0	-1e10	1	0.0373	0	0.000347	0	1.15	0	7.9905	0	7.7697	0	2325	0	2159	0	448.1	0	2.85	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	266.00	0	9.4780	0	35.3340	0	27.307	0	263.344	0	260.15	0	93.9	0	-1e10	1	0.0373	0	0.000349	0	1.16	0	7.9904	0	7.7696	0	2324	0	2159	0	448.3	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	264.00	0	9.4780	0	35.3340	0	27.307	0	261.365	0	260.17	0	93.9	0	-1e10	1	0.0400	0	0.000347	0	1.15	0	7.9905	0	7.7696	0	2324	0	2159	0	448.3	0	2.89	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	262.00	0	9.4780	0	35.3340	0	27.307	0	259.387	0	260.22	0	93.9	0	-1e10	1	0.0400	0	0.000347	0	1.15	0	7.9907	0	7.7697	0	2325	0	2159	0	448.2	0	2.89	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	260.00	0	9.4780	0	35.3340	0	27.307	0	257.408	0	260.30	0	94.0	0	-1e10	1	0.0400	0	0.000364	0	1.20	0	7.9907	0	7.7696	0	2325	0	2160	0	448.3	0	2.90	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	258.00	0	9.4780	0	35.3340	0	27.307	0	255.429	0	260.37	0	94.0	0	-1e10	1	0.0413	0	0.000339	0	1.14	0	7.9909	0	7.7698	0	2325	0	2159	0	448.1	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	256.00	0	9.4750	0	35.3330	0	27.306	0	253.450	0	260.36	0	94.0	0	-1e10	1	0.0413	0	0.000334	0	1.12	0	7.9917	0	7.7704	0	2325	0	2159	0	447.3	0	2.89	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	254.00	0	9.4730	0	35.3320	0	27.306	0	251.471	0	260.44	0	94.0	0	-1e10	1	0.0387	0	0.000356	0	1.18	0	7.9913	0	7.7699	0	2324	0	2159	0	447.9	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	252.00	0	9.4680	0	35.3300	0	27.305	0	249.492	0	260.51	0	94.0	0	-1e10	1	0.0427	0	0.000352	0	1.17	0	7.9916	0	7.7701	0	2324	0	2159	0	447.6	0	2.90	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	250.00	0	9.4660	0	35.3290	0	27.304	0	247.513	0	260.68	0	94.1	0	-1e10	1	0.0427	0	0.000334	0	1.12	0	7.9915	0	7.7699	0	2324	0	2159	0	447.8	0	2.85	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	248.00	0	9.4640	0	35.3280	0	27.304	0	245.534	0	260.75	0	94.1	0	-1e10	1	0.0453	0	0.000332	0	1.12	0	7.9916	0	7.7699	0	2324	0	2159	0	447.8	0	2.85	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	246.00	0	9.4650	0	35.3280	0	27.304	0	243.556	0	260.85	0	94.1	0	-1e10	1	0.0427	0	0.000344	0	1.15	0	7.9917	0	7.7699	0	2324	0	2159	0	447.8	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	244.00	0	9.4640	0	35.3280	0	27.304	0	241.577	0	260.99	0	94.2	0	-1e10	1	0.0440	0	0.000347	0	1.15	0	7.9918	0	7.7699	0	2324	0	2159	0	447.7	0	2.85	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	242.00	0	9.4640	0	35.3270	0	27.303	0	239.598	0	260.77	0	94.1	0	-1e10	1	0.0453	0	0.000339	0	1.14	0	7.9919	0	7.7699	0	2324	0	2159	0	447.8	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	240.00	0	9.4660	0	35.3270	0	27.303	0	237.619	0	260.77	0	94.1	0	-1e10	1	0.0440	0	0.000374	0	1.23	0	7.9919	0	7.7699	0	2324	0	2159	0	447.9	0	2.90	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	238.00	0	9.4730	0	35.3270	0	27.302	0	235.640	0	260.61	0	94.1	0	-1e10	1	0.0427	0	0.000446	0	1.41	0	7.9918	0	7.7698	0	2324	0	2159	0	448.1	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	236.00	0	9.4740	0	35.3260	0	27.301	0	233.661	0	260.28	0	93.9	0	-1e10	1	0.0413	0	0.000357	0	1.18	0	7.9914	0	7.7694	0	2324	0	2159	0	448.7	0	2.85	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	234.00	0	9.4720	0	35.3250	0	27.300	0	231.681	0	260.00	0	93.8	0	-1e10	1	0.0400	0	0.000332	0	1.12	0	7.9913	0	7.7692	0	2324	0	2159	0	448.8	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	232.00	0	9.4720	0	35.3250	0	27.300	0	229.702	0	259.89	0	93.8	0	-1e10	1	0.0427	0	0.000344	0	1.15	0	7.9913	0	7.7691	0	2324	0	2159	0	448.9	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	230.00	0	9.4720	0	35.3250	0	27.300	0	227.723	0	259.66	0	93.7	0	-1e10	1	0.0440	0	0.000337	0	1.13	0	7.9914	0	7.7692	0	2324	0	2159	0	448.9	0	2.90	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	228.00	0	9.4730	0	35.3240	0	27.299	0	225.744	0	259.73	0	93.7	0	-1e10	1	0.0480	0	0.000391	0	1.27	0	7.9918	0	7.7695	0	2324	0	2159	0	448.5	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	226.00	0	9.4750	0	35.3240	0	27.299	0	223.765	0	259.52	0	93.7	0	-1e10	1	0.0507	0	0.000334	0	1.12	0	7.9917	0	7.7693	0	2324	0	2159	0	448.8	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	224.00	0	9.4780	0	35.3250	0	27.299	0	221.786	0	259.30	0	93.6	0	-1e10	1	0.0453	0	0.000332	0	1.12	0	7.9918	0	7.7694	0	2324	0	2159	0	448.8	0	2.90	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	222.00	0	9.4790	0	35.3250	0	27.299	0	219.807	0	259.31	0	93.6	0	-1e10	1	0.0427	0	0.000332	0	1.12	0	7.9919	0	7.7694	0	2324	0	2159	0	448.8	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	220.00	0	9.4780	0	35.3250	0	27.299	0	217.828	0	259.31	0	93.6	0	-1e10	1	0.0453	0	0.000352	0	1.17	0	7.9923	0	7.7698	0	2324	0	2159	0	448.4	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	218.00	0	9.4780	0	35.3250	0	27.299	0	215.848	0	259.39	0	93.6	0	-1e10	1	0.0400	0	0.000329	0	1.11	0	7.9924	0	7.7698	0	2324	0	2159	0	448.3	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	216.00	0	9.4790	0	35.3250	0	27.299	0	213.869	0	259.24	0	93.6	0	-1e10	1	0.0453	0	0.000418	0	1.34	0	7.9927	0	7.7700	0	2324	0	2159	0	448.2	0	2.90	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	214.00	0	9.4810	0	35.3250	0	27.298	0	211.890	0	259.29	0	93.6	0	-1e10	1	0.0627	0	0.000332	0	1.12	0	7.9922	0	7.7695	0	2324	0	2159	0	448.8	0	2.85	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	212.00	0	9.5130	0	35.3290	0	27.296	0	209.911	0	259.00	0	93.5	0	-1e10	1	0.0467	0	0.000327	0	1.10	0	7.9921	0	7.7697	0	2324	0	2159	0	449.2	0	2.89	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	210.00	0	9.5200	0	35.3300	0	27.296	0	207.931	0	258.88	0	93.5	0	-1e10	1	0.0440	0	0.000344	0	1.15	0	7.9921	0	7.7698	0	2324	0	2159	0	449.2	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	208.00	0	9.5140	0	35.3280	0	27.295	0	205.952	0	258.97	0	93.5	0	-1e10	1	0.0453	0	0.000337	0	1.13	0	7.9923	0	7.7698	0	2324	0	2159	0	449.1	0	2.90	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	206.00	0	9.5130	0	35.3290	0	27.296	0	203.973	0	258.83	0	93.5	0	-1e10	1	0.0493	0	0.000344	0	1.15	0	7.9918	0	7.7692	0	2324	0	2160	0	449.8	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	204.00	0	9.5150	0	35.3300	0	27.296	0	201.993	0	258.86	0	93.5	0	-1e10	1	0.0413	0	0.000347	0	1.15	0	7.9922	0	7.7696	0	2324	0	2159	0	449.4	0	2.83	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	202.00	0	9.5130	0	35.3300	0	27.297	0	200.014	0	259.04	0	93.6	0	-1e10	1	0.0400	0	0.000357	0	1.18	0	7.9922	0	7.7695	0	2324	0	2160	0	449.5	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	200.00	0	9.5420	0	35.3350	0	27.296	0	198.035	0	259.02	0	93.6	0	-1e10	1	0.0427	0	0.000359	0	1.19	0	7.9922	0	7.7698	0	2325	0	2160	0	449.7	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	198.00	0	9.5480	0	35.3360	0	27.295	0	196.055	0	259.18	0	93.7	0	-1e10	1	0.0413	0	0.000352	0	1.17	0	7.9929	0	7.7706	0	2325	0	2159	0	449.0	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	196.00	0	9.5510	0	35.3360	0	27.295	0	194.076	0	259.37	0	93.8	0	-1e10	1	0.0480	0	0.000339	0	1.14	0	7.9929	0	7.7705	0	2325	0	2159	0	449.1	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	194.00	0	9.5680	0	35.3390	0	27.294	0	192.096	0	259.41	0	93.8	0	-1e10	1	0.0507	0	0.000367	0	1.21	0	7.9934	0	7.7712	0	2325	0	2159	0	448.7	0	2.83	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	192.00	0	9.5630	0	35.3360	0	27.293	0	190.117	0	259.52	0	93.8	0	-1e10	1	0.0480	0	0.000334	0	1.12	0	7.9934	0	7.7711	0	2325	0	2159	0	448.7	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	190.00	0	9.5580	0	35.3350	0	27.293	0	188.137	0	259.47	0	93.8	0	-1e10	1	0.0480	0	0.000354	0	1.17	0	7.9931	0	7.7706	0	2325	0	2159	0	449.2	0	2.85	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	188.00	0	9.5550	0	35.3350	0	27.293	0	186.158	0	259.41	0	93.8	0	-1e10	1	0.0507	0	0.000352	0	1.17	0	7.9935	0	7.7708	0	2325	0	2159	0	448.9	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	186.00	0	9.5520	0	35.3330	0	27.292	0	184.178	0	259.35	0	93.8	0	-1e10	1	0.0480	0	0.000371	0	1.22	0	7.9936	0	7.7709	0	2325	0	2159	0	448.8	0	2.85	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	184.00	0	9.5300	0	35.3290	0	27.293	0	182.199	0	259.23	0	93.7	0	-1e10	1	0.0507	0	0.000357	0	1.18	0	7.9935	0	7.7704	0	2325	0	2159	0	449.0	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	182.00	0	9.5330	0	35.3300	0	27.293	0	180.219	0	258.96	0	93.6	0	-1e10	1	0.0507	0	0.000352	0	1.17	0	7.9932	0	7.7700	0	2325	0	2159	0	449.5	0	2.89	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	180.00	0	9.5290	0	35.3290	0	27.293	0	178.240	0	259.00	0	93.6	0	-1e10	1	0.0547	0	0.000369	0	1.21	0	7.9933	0	7.7700	0	2325	0	2159	0	449.4	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	178.00	0	9.5250	0	35.3270	0	27.292	0	176.260	0	258.80	0	93.5	0	-1e10	1	0.0493	0	0.000352	0	1.17	0	7.9935	0	7.7700	0	2325	0	2159	0	449.3	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	176.00	0	9.5200	0	35.3270	0	27.293	0	174.281	0	258.75	0	93.5	0	-1e10	1	0.0507	0	0.000357	0	1.18	0	7.9931	0	7.7695	0	2325	0	2160	0	449.9	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	174.00	0	9.5250	0	35.3270	0	27.292	0	172.301	0	258.63	0	93.4	0	-1e10	1	0.0533	0	0.000362	0	1.19	0	7.9934	0	7.7698	0	2325	0	2159	0	449.6	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	172.00	0	9.5320	0	35.3270	0	27.290	0	170.321	0	258.82	0	93.5	0	-1e10	1	0.0547	0	0.000349	0	1.16	0	7.9939	0	7.7703	0	2325	0	2159	0	449.2	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	170.00	0	9.5300	0	35.3270	0	27.291	0	168.342	0	258.87	0	93.5	0	-1e10	1	0.0560	0	0.000347	0	1.15	0	7.9942	0	7.7705	0	2325	0	2159	0	448.9	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	168.00	0	9.5310	0	35.3270	0	27.291	0	166.362	0	259.04	0	93.6	0	-1e10	1	0.0560	0	0.000366	0	1.21	0	7.9942	0	7.7705	0	2325	0	2159	0	448.9	0	2.94	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	166.00	0	9.5300	0	35.3270	0	27.291	0	164.382	0	259.03	0	93.6	0	-1e10	1	0.0547	0	0.000389	0	1.26	0	7.9944	0	7.7706	0	2325	0	2159	0	448.8	0	2.89	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	164.00	0	9.5300	0	35.3270	0	27.291	0	162.403	0	259.15	0	93.6	0	-1e10	1	0.0573	0	0.000344	0	1.15	0	7.9941	0	7.7702	0	2325	0	2159	0	449.3	0	2.92	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	162.00	0	9.5350	0	35.3270	0	27.290	0	160.423	0	259.27	0	93.7	0	-1e10	1	0.0547	0	0.000349	0	1.16	0	7.9948	0	7.7709	0	2325	0	2159	0	448.5	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	160.00	0	9.5460	0	35.3290	0	27.289	0	158.443	0	259.26	0	93.7	0	-1e10	1	0.0600	0	0.000347	0	1.15	0	7.9951	0	7.7713	0	2325	0	2159	0	448.3	0	2.90	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	158.00	0	9.5580	0	35.3300	0	27.288	0	156.463	0	259.28	0	93.7	0	-1e10	1	0.0627	0	0.000354	0	1.17	0	7.9950	0	7.7713	0	2325	0	2159	0	448.6	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	156.00	0	9.5680	0	35.3310	0	27.287	0	154.483	0	259.45	0	93.8	0	-1e10	1	0.0627	0	0.000357	0	1.18	0	7.9958	0	7.7721	0	2325	0	2159	0	447.8	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	154.00	0	9.5760	0	35.3330	0	27.287	0	152.504	0	259.61	0	93.9	0	-1e10	1	0.0613	0	0.000354	0	1.17	0	7.9962	0	7.7725	0	2325	0	2159	0	447.5	0	2.81	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	152.00	0	9.5870	0	35.3340	0	27.286	0	150.524	0	259.72	0	94.0	0	-1e10	1	0.0680	0	0.000367	0	1.21	0	7.9969	0	7.7733	0	2325	0	2158	0	446.7	0	2.85	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	150.00	0	9.5910	0	35.3350	0	27.286	0	148.544	0	259.83	0	94.0	0	-1e10	1	0.0653	0	0.000372	0	1.22	0	7.9966	0	7.7730	0	2325	0	2159	0	447.3	0	2.89	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	148.00	0	9.6120	0	35.3380	0	27.285	0	146.564	0	259.99	0	94.1	0	-1e10	1	0.0693	0	0.000404	0	1.30	0	7.9966	0	7.7732	0	2325	0	2159	0	447.4	0	2.85	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	146.00	0	9.6150	0	35.3390	0	27.285	0	144.584	0	260.13	0	94.2	0	-1e10	1	0.0733	0	0.000374	0	1.23	0	7.9967	0	7.7733	0	2325	0	2159	0	447.4	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	144.00	0	9.6290	0	35.3410	0	27.285	0	142.604	0	260.28	0	94.3	0	-1e10	1	0.0773	0	0.000384	0	1.25	0	7.9972	0	7.7739	0	2325	0	2158	0	446.9	0	2.81	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	142.00	0	9.6360	0	35.3430	0	27.285	0	140.624	0	260.46	0	94.3	0	-1e10	1	0.0733	0	0.000391	0	1.27	0	7.9973	0	7.7740	0	2325	0	2158	0	447.0	0	2.83	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	140.00	0	9.6410	0	35.3440	0	27.285	0	138.644	0	260.68	0	94.4	0	-1e10	1	0.0760	0	0.000374	0	1.23	0	7.9976	0	7.7743	0	2325	0	2158	0	446.7	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	138.00	0	9.6480	0	35.3460	0	27.285	0	136.664	0	260.80	0	94.5	0	-1e10	1	0.0720	0	0.000381	0	1.25	0	7.9981	0	7.7748	0	2326	0	2158	0	446.2	0	2.89	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	136.00	0	9.6500	0	35.3460	0	27.285	0	134.684	0	260.94	0	94.5	0	-1e10	1	0.0760	0	0.000372	0	1.22	0	7.9987	0	7.7753	0	2326	0	2158	0	445.7	0	2.83	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	134.00	0	9.6500	0	35.3460	0	27.285	0	132.704	0	261.03	0	94.6	0	-1e10	1	0.0787	0	0.000372	0	1.22	0	7.9982	0	7.7748	0	2326	0	2158	0	446.4	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	132.00	0	9.6680	0	35.3480	0	27.283	0	130.724	0	261.09	0	94.6	0	-1e10	1	0.0827	0	0.000414	0	1.33	0	7.9989	0	7.7757	0	2326	0	2158	0	445.6	0	2.87	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	130.00	0	9.6750	0	35.3500	0	27.284	0	128.744	0	261.38	0	94.8	0	-1e10	1	0.0893	0	0.000406	0	1.31	0	7.9991	0	7.7759	0	2326	0	2158	0	445.5	0	2.81	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	128.00	0	9.6790	0	35.3510	0	27.284	0	126.764	0	261.59	0	94.8	0	-1e10	1	0.0893	0	0.000429	0	1.37	0	7.9997	0	7.7764	0	2326	0	2158	0	445.0	0	2.81	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	126.00	0	9.6830	0	35.3510	0	27.283	0	124.784	0	261.81	0	94.9	0	-1e10	1	0.0880	0	0.000394	0	1.28	0	7.9997	0	7.7764	0	2326	0	2158	0	445.0	0	2.83	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	124.00	0	9.6940	0	35.3520	0	27.282	0	122.804	0	262.02	0	95.0	0	-1e10	1	0.0960	0	0.000414	0	1.33	0	7.9996	0	7.7764	0	2326	0	2158	0	445.3	0	2.81	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	122.00	0	9.6960	0	35.3530	0	27.282	0	120.824	0	262.26	0	95.1	0	-1e10	1	0.0987	0	0.000399	0	1.29	0	8.0002	0	7.7769	0	2326	0	2158	0	444.7	0	2.80	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	120.00	0	9.6980	0	35.3530	0	27.282	0	118.844	0	262.36	0	95.2	0	-1e10	1	0.0973	0	0.000404	0	1.30	0	8.0006	0	7.7773	0	2326	0	2157	0	444.4	0	2.81	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	118.00	0	9.7060	0	35.3540	0	27.281	0	116.864	0	262.49	0	95.2	0	-1e10	1	0.1000	0	0.000424	0	1.35	0	8.0003	0	7.7771	0	2326	0	2157	0	444.8	0	2.85	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	116.00	0	9.7150	0	35.3550	0	27.281	0	114.883	0	262.64	0	95.3	0	-1e10	1	0.1013	0	0.000486	0	1.52	0	8.0010	0	7.7778	0	2326	0	2157	0	444.1	0	2.83	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	114.00	0	9.7210	0	35.3550	0	27.280	0	112.903	0	262.82	0	95.4	0	-1e10	1	0.1147	0	0.000444	0	1.41	0	8.0013	0	7.7781	0	2326	0	2157	0	443.9	0	2.83	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	112.00	0	9.7220	0	35.3560	0	27.280	0	110.923	0	262.96	0	95.4	0	-1e10	1	0.1080	0	0.000424	0	1.35	0	8.0013	0	7.7780	0	2326	0	2157	0	444.0	0	2.81	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	110.00	0	9.7280	0	35.3560	0	27.279	0	108.943	0	263.06	0	95.5	0	-1e10	1	0.1080	0	0.000431	0	1.37	0	8.0018	0	7.7785	0	2326	0	2157	0	443.6	0	2.72	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	108.00	0	9.7390	0	35.3580	0	27.279	0	106.963	0	263.04	0	95.5	0	-1e10	1	0.1133	0	0.000434	0	1.38	0	8.0016	0	7.7784	0	2326	0	2157	0	443.9	0	2.78	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	106.00	0	9.7690	0	35.3630	0	27.278	0	104.982	0	263.09	0	95.6	0	-1e10	1	0.1306	0	0.000444	0	1.41	0	8.0019	0	7.7791	0	2326	0	2157	0	443.7	0	2.78	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	104.00	0	9.7870	0	35.3670	0	27.278	0	103.002	0	263.28	0	95.7	0	-1e10	1	0.1386	0	0.000466	0	1.46	0	8.0027	0	7.7800	0	2327	0	2157	0	442.9	0	2.80	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	102.00	0	9.7940	0	35.3680	0	27.277	0	101.022	0	263.47	0	95.8	0	-1e10	1	0.1426	0	0.000451	0	1.43	0	8.0030	0	7.7804	0	2327	0	2157	0	442.7	0	2.78	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	100.00	0	9.7970	0	35.3690	0	27.277	0	99.041	0	263.79	0	95.9	0	-1e10	1	0.1440	0	0.000458	0	1.45	0	8.0030	0	7.7803	0	2327	0	2157	0	442.8	0	2.74	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	98.00	0	9.8130	0	35.3720	0	27.277	0	97.061	0	263.71	0	95.9	0	-1e10	1	0.1493	0	0.000461	0	1.45	0	8.0030	0	7.7805	0	2327	0	2157	0	443.0	0	2.76	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	96.00	0	9.8150	0	35.3720	0	27.277	0	95.081	0	263.80	0	95.9	0	-1e10	1	0.1520	0	0.000451	0	1.43	0	8.0039	0	7.7813	0	2327	0	2156	0	442.0	0	2.76	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	94.00	0	9.8070	0	35.3710	0	27.277	0	93.100	0	263.95	0	96.0	0	-1e10	1	0.1520	0	0.000456	0	1.44	0	8.0037	0	7.7810	0	2327	0	2156	0	442.3	0	2.80	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	92.00	0	9.8010	0	35.3700	0	27.277	0	91.120	0	264.04	0	96.0	0	-1e10	1	0.1586	0	0.000481	0	1.50	0	8.0031	0	7.7802	0	2327	0	2157	0	443.1	0	2.74	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	90.00	0	9.7910	0	35.3670	0	27.277	0	89.139	0	264.03	0	96.0	0	-1e10	1	0.1626	0	0.000449	0	1.42	0	8.0033	0	7.7802	0	2327	0	2157	0	442.9	0	2.78	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	88.00	0	9.7870	0	35.3660	0	27.276	0	87.159	0	264.02	0	96.0	0	-1e10	1	0.1746	0	0.000471	0	1.48	0	8.0029	0	7.7797	0	2327	0	2157	0	443.4	0	2.76	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	86.00	0	9.7840	0	35.3650	0	27.276	0	85.178	0	264.06	0	96.0	0	-1e10	1	0.1720	0	0.000488	0	1.52	0	8.0028	0	7.7795	0	2326	0	2157	0	443.6	0	2.76	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	84.00	0	9.7840	0	35.3650	0	27.276	0	83.198	0	264.14	0	96.0	0	-1e10	1	0.1786	0	0.000476	0	1.49	0	8.0033	0	7.7799	0	2326	0	2157	0	443.2	0	2.76	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	82.00	0	9.7850	0	35.3660	0	27.277	0	81.217	0	264.24	0	96.0	0	-1e10	1	0.1720	0	0.000468	0	1.47	0	8.0040	0	7.7805	0	2327	0	2156	0	442.5	0	2.74	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	80.00	0	9.7870	0	35.3650	0	27.276	0	79.237	0	264.20	0	96.0	0	-1e10	1	0.1866	0	0.000461	0	1.45	0	8.0038	0	7.7802	0	2326	0	2157	0	442.8	0	2.80	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	78.00	0	9.7890	0	35.3660	0	27.276	0	77.256	0	264.37	0	96.1	0	-1e10	1	0.2093	0	0.000478	0	1.50	0	8.0045	0	7.7809	0	2327	0	2156	0	442.1	0	2.80	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	76.00	0	9.7890	0	35.3660	0	27.276	0	75.276	0	264.28	0	96.1	0	-1e10	1	0.2040	0	0.000488	0	1.52	0	8.0047	0	7.7810	0	2327	0	2156	0	442.0	0	2.81	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	74.00	0	9.7880	0	35.3660	0	27.276	0	73.295	0	264.40	0	96.1	0	-1e10	1	0.1986	0	0.000468	0	1.47	0	8.0046	0	7.7808	0	2327	0	2156	0	442.2	0	2.78	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	72.00	0	9.7890	0	35.3660	0	27.276	0	71.315	0	264.42	0	96.1	0	-1e10	1	0.2066	0	0.000483	0	1.51	0	8.0049	0	7.7810	0	2327	0	2156	0	442.0	0	2.80	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	70.00	0	9.7930	0	35.3660	0	27.275	0	69.334	0	264.44	0	96.1	0	-1e10	1	0.2106	0	0.000491	0	1.53	0	8.0049	0	7.7810	0	2327	0	2156	0	442.1	0	2.76	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	68.00	0	9.8000	0	35.3670	0	27.275	0	67.353	0	264.55	0	96.2	0	-1e10	1	0.2280	0	0.000582	0	1.77	0	8.0047	0	7.7808	0	2327	0	2156	0	442.5	0	2.76	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	66.00	0	9.7980	0	35.3650	0	27.273	0	65.373	0	265.00	0	96.3	0	-1e10	1	0.2613	0	0.000642	0	1.92	0	8.0057	0	7.7817	0	2327	0	2156	0	441.4	0	2.74	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	64.00	0	9.7970	0	35.3650	0	27.273	0	63.392	0	265.23	0	96.4	0	-1e10	1	0.2759	0	0.000580	0	1.76	0	8.0055	0	7.7815	0	2327	0	2156	0	441.7	0	2.80	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	62.00	0	9.7980	0	35.3650	0	27.273	0	61.411	0	265.49	0	96.5	0	-1e10	1	0.2719	0	0.000558	0	1.70	0	8.0059	0	7.7817	0	2327	0	2156	0	441.4	0	2.74	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	60.00	0	9.7970	0	35.3650	0	27.273	0	59.431	0	265.37	0	96.5	0	-1e10	1	0.2706	0	0.000560	0	1.71	0	8.0056	0	7.7814	0	2327	0	2156	0	441.8	0	2.71	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	58.00	0	9.7960	0	35.3640	0	27.273	0	57.450	0	265.48	0	96.5	0	-1e10	1	0.2799	0	0.000622	0	1.87	0	8.0059	0	7.7815	0	2327	0	2156	0	441.6	0	2.80	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	56.00	0	9.7950	0	35.3640	0	27.273	0	55.469	0	265.70	0	96.6	0	-1e10	1	0.2879	0	0.000572	0	1.74	0	8.0064	0	7.7819	0	2327	0	2156	0	441.1	0	2.74	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	53.90	0	9.7950	0	35.3640	0	27.273	0	53.389	0	265.72	0	96.6	0	-1e10	1	0.2853	0	0.000570	0	1.74	0	8.0065	0	7.7820	0	2327	0	2156	0	441.1	0	2.80	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	52.00	0	9.7940	0	35.3640	0	27.273	0	51.507	0	265.65	0	96.6	0	-1e10	1	0.2759	0	0.000548	0	1.68	0	8.0063	0	7.7817	0	2327	0	2156	0	441.4	0	2.74	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	50.00	0	9.7920	0	35.3630	0	27.273	0	49.527	0	265.72	0	96.6	0	-1e10	1	0.2933	0	0.000622	0	1.87	0	8.0063	0	7.7817	0	2327	0	2156	0	441.4	0	2.74	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	48.00	0	9.7930	0	35.3630	0	27.272	0	47.546	0	265.87	0	96.6	0	-1e10	1	0.3066	0	0.000585	0	1.77	0	8.0068	0	7.7821	0	2327	0	2156	0	441.0	0	2.72	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	46.00	0	9.7940	0	35.3630	0	27.272	0	45.565	0	265.94	0	96.7	0	-1e10	1	0.3106	0	0.000577	0	1.75	0	8.0067	0	7.7819	0	2327	0	2156	0	441.2	0	2.74	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	44.00	0	9.7940	0	35.3630	0	27.272	0	43.584	0	266.04	0	96.7	0	-1e10	1	0.3146	0	0.000580	0	1.76	0	8.0067	0	7.7818	0	2327	0	2156	0	441.4	0	2.80	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	42.00	0	9.7980	0	35.3620	0	27.271	0	41.603	0	266.29	0	96.8	0	-1e10	1	0.3306	0	0.000610	0	1.84	0	8.0071	0	7.7822	0	2327	0	2156	0	441.0	0	2.76	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	40.00	0	9.8580	0	35.3690	0	27.266	0	39.622	0	266.92	0	97.2	0	-1e10	1	0.3693	0	0.000704	0	2.08	0	8.0081	0	7.7839	0	2327	0	2155	0	440.1	0	2.74	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	38.00	0	9.9090	0	35.3770	0	27.263	0	37.641	0	268.16	0	97.7	0	-1e10	1	0.3813	0	0.000771	0	2.26	0	8.0097	0	7.7862	0	2327	0	2155	0	438.4	0	2.71	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	36.00	0	9.8910	0	35.3750	0	27.265	0	35.660	0	268.72	0	97.9	0	-1e10	1	0.3759	0	0.000773	0	2.26	0	8.0102	0	7.7863	0	2327	0	2154	0	437.9	0	2.71	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	34.00	0	9.9150	0	35.3790	0	27.264	0	33.679	0	268.73	0	97.9	0	-1e10	1	0.3799	4	0.000739	0	2.17	0	8.0102	0	7.7866	0	2327	0	2155	0	438.0	0	2.71	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	32.00	0	9.9230	0	35.3800	0	27.263	0	31.698	0	269.00	0	98.1	0	-1e10	1	0.3799	4	0.000763	0	2.24	0	8.0094	0	7.7859	0	2328	0	2155	0	439.1	0	2.71	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	30.00	0	9.9270	0	35.3810	0	27.263	0	29.717	0	268.99	0	98.1	0	-1e10	1	0.3786	4	0.000771	0	2.26	0	8.0100	0	7.7864	0	2328	0	2155	0	438.5	0	2.67	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	28.00	0	9.9240	0	35.3810	0	27.264	0	27.736	0	268.96	0	98.1	0	-1e10	1	0.3893	4	0.000756	0	2.22	0	8.0096	0	7.7859	0	2328	0	2155	0	439.1	0	2.71	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	25.90	0	9.9240	0	35.3810	0	27.264	0	25.656	0	268.97	0	98.1	0	-1e10	1	0.3799	4	0.000761	0	2.23	0	8.0092	0	7.7855	0	2328	0	2155	0	439.6	0	2.72	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	24.00	0	9.9220	0	35.3810	0	27.264	0	23.774	0	269.03	0	98.1	0	-1e10	1	0.3799	4	0.000763	0	2.24	0	8.0097	0	7.7858	0	2328	0	2155	0	439.2	0	2.71	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	22.10	0	9.9240	0	35.3810	0	27.264	0	21.892	0	268.93	0	98.0	0	-1e10	1	0.3839	4	0.000731	0	2.15	0	8.0097	0	7.7859	0	2328	0	2155	0	439.2	0	2.69	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	20.00	0	9.9240	0	35.3810	0	27.263	0	19.812	0	269.04	0	98.1	0	-1e10	1	0.3786	4	0.000746	0	2.19	0	8.0101	0	7.7861	0	2328	0	2155	0	439.0	0	2.71	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	17.90	0	9.9230	0	35.3810	0	27.264	0	17.732	0	269.02	0	98.1	0	-1e10	1	0.3786	4	0.000783	0	2.29	0	8.0106	0	7.7865	0	2328	0	2155	0	438.5	0	2.69	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	16.10	0	9.9190	0	35.3800	0	27.263	0	15.949	0	269.06	0	98.1	0	-1e10	1	0.3853	4	0.000749	0	2.20	0	8.0111	0	7.7869	0	2327	0	2154	0	437.9	0	2.74	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	14.10	0	9.9230	0	35.3810	0	27.264	0	13.968	0	269.11	0	98.1	0	-1e10	1	0.3759	4	0.000746	0	2.19	0	8.0111	0	7.7869	0	2327	0	2154	0	438.0	0	2.71	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	12.00	0	9.9230	0	35.3810	0	27.263	0	11.887	0	269.05	0	98.1	0	-1e10	1	0.3773	4	0.000736	0	2.17	0	8.0116	0	7.7873	0	2327	0	2154	0	437.5	0	2.67	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	10.00	0	9.9260	0	35.3820	0	27.264	0	9.906	0	269.02	0	98.1	0	-1e10	1	0.3813	4	0.000778	0	2.28	0	8.0127	0	7.7883	0	2327	0	2154	0	436.4	0	2.71	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	8.00	0	9.9260	0	35.3820	0	27.264	0	7.925	0	268.99	0	98.1	0	-1e10	1	0.3799	4	0.000825	0	2.40	0	8.0125	0	7.7881	0	2327	0	2154	0	436.7	0	2.69	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	6.00	0	9.9250	0	35.3820	0	27.264	0	5.944	0	268.97	0	98.1	0	-1e10	1	0.3799	4	0.000781	0	2.28	0	8.0127	0	7.7881	0	2327	0	2154	0	436.6	0	2.72	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	4.00	0	9.9220	0	35.3820	0	27.264	0	3.963	0	269.12	0	98.1	0	-1e10	1	0.3799	4	0.000781	0	2.28	0	8.0135	0	7.7888	0	2327	0	2153	0	435.8	0	2.71	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0	2.10	0	9.9180	0	35.3810	0	27.264	0	2.080	0	269.03	0	98.1	0	-1e10	1	0.3799	4	0.000865	0	2.50	0	8.0149	0	7.7900	0	2327	0	2153	0	434.3	0	2.71	1
3902259	28	C	04/04/2025	05:48	349.134	58.985	0	0																																		
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1999.70	0	3.8749	0	34.9620	0	27.786	0	1971.569	0	248.42	8	78.7	8	-1e10	1	0.0080	0	0.001331	0	3.71	0	7.9308	0	7.6957	4	2306	4	2175	4	416.0	4	3.82	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1949.30	0	3.8815	0	34.9580	0	27.782	0	1922.105	0	258.03	0	81.7	0	-1e10	1	0.0080	0	0.001331	0	3.71	0	7.9324	0	7.6955	0	2308	0	2177	0	417.1	0	3.76	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1898.10	0	3.8859	0	34.9570	0	27.780	0	1871.845	0	258.41	0	81.8	0	-1e10	1	0.0093	0	0.001225	0	3.44	0	7.9336	0	7.6947	0	2308	0	2177	0	418.3	0	3.87	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1848.70	0	3.9091	0	34.9610	0	27.780	0	1823.339	0	258.07	0	81.8	0	-1e10	1	0.0067	0	0.001061	0	3.01	0	7.9351	0	7.6946	0	2308	0	2177	0	419.1	0	3.80	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1799.80	0	3.9597	0	34.9610	0	27.775	0	1775.314	0	258.46	0	82.0	0	-1e10	1	0.0080	0	0.001644	0	4.53	0	7.9363	0	7.6947	0	2308	0	2177	0	420.3	0	3.80	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1749.20	0	4.0030	0	34.9640	0	27.772	0	1725.608	0	258.09	0	82.0	0	-1e10	1	0.0093	0	0.000828	0	2.41	0	7.9372	0	7.6943	0	2308	0	2177	0	421.9	0	3.80	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1699.70	0	4.0780	0	34.9670	0	27.767	0	1676.971	0	257.77	0	82.0	0	-1e10	1	0.0107	0	0.000695	0	2.06	0	7.9378	0	7.6940	0	2309	0	2178	0	424.0	0	3.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1648.70	0	4.1348	0	34.9700	0	27.763	0	1626.849	0	258.00	0	82.2	0	-1e10	1	0.0067	0	0.000578	0	1.76	0	7.9380	0	7.6932	0	2308	0	2178	0	426.3	0	3.82	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1599.70	0	4.2136	0	34.9770	0	27.759	0	1578.681	0	257.21	0	82.1	0	-1e10	1	0.0080	0	0.000566	0	1.73	0	7.9392	0	7.6937	0	2308	0	2178	0	427.6	0	3.80	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1549.90	0	4.2908	0	34.9820	0	27.755	0	1529.715	0	256.68	0	82.1	0	-1e10	1	0.0080	0	0.000564	0	1.72	0	7.9401	0	7.6937	0	2308	0	2177	0	429.2	0	3.78	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1499.30	0	4.3666	0	34.9870	0	27.750	0	1479.951	0	255.93	0	82.0	0	-1e10	1	0.0053	0	0.000482	0	1.51	0	7.9398	0	7.6927	0	2309	0	2178	0	432.3	0	3.76	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1449.90	0	4.4636	0	34.9940	0	27.745	0	1431.356	0	254.68	0	81.8	0	-1e10	1	0.0107	0	0.000490	0	1.53	0	7.9402	0	7.6926	0	2310	0	2179	0	434.8	0	3.66	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1399.50	0	4.5874	0	35.0020	0	27.737	0	1381.765	0	253.20	0	81.6	0	-1e10	1	0.0107	0	0.000448	0	1.42	0	7.9400	0	7.6923	0	2310	0	2180	0	438.0	0	3.76	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1349.90	0	4.6893	0	35.0110	0	27.733	0	1332.950	0	251.80	0	81.3	0	-1e10	1	0.0067	0	0.000431	0	1.37	0	7.9391	0	7.6911	0	2311	0	2181	0	441.7	0	3.69	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1299.70	0	4.8409	0	35.0220	0	27.724	0	1283.534	0	249.62	0	80.9	0	-1e10	1	0.0067	0	0.000406	0	1.31	0	7.9392	0	7.6916	0	2311	0	2181	0	444.5	0	3.66	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1249.20	0	5.1133	0	35.0430	0	27.709	0	1233.810	0	245.64	0	80.2	0	-1e10	1	0.0093	0	0.000434	0	1.38	0	7.9355	0	7.6902	0	2312	0	2182	0	452.1	0	3.67	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1199.70	0	5.2412	0	35.0540	0	27.702	0	1185.059	0	243.68	0	79.8	0	-1e10	1	0.0107	0	0.000407	0	1.31	0	7.9361	0	7.6908	0	2312	0	2182	0	454.3	0	3.62	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1149.40	0	5.6850	0	35.0930	0	27.679	0	1135.508	0	240.06	0	79.4	0	-1e10	1	0.0067	0	0.000529	0	1.63	0	7.9355	0	7.6947	0	2314	0	2182	0	458.9	0	3.62	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1099.40	0	5.8450	0	35.1080	0	27.671	0	1086.242	0	238.98	0	79.4	0	-1e10	1	0.0107	0	0.000458	0	1.44	0	7.9353	0	7.6950	0	2315	0	2183	0	462.3	0	3.58	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	1049.40	0	6.2248	0	35.1380	0	27.646	0	1036.964	0	237.51	0	79.6	0	-1e10	1	0.0080	0	0.000577	0	1.75	0	7.9363	0	7.6995	0	2317	0	2183	0	464.9	0	3.62	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	996.80	0	6.5653	0	35.1620	0	27.619	0	985.111	0	230.21	0	77.8	0	-1e10	1	0.0107	0	0.000412	0	1.32	0	7.9311	0	7.6976	0	2319	0	2185	0	474.9	0	3.57	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	977.80	0	6.6860	0	35.1700	0	27.609	0	966.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	976.00	0	6.7090	0	35.1720	0	27.608	0	964.602	0	228.12	0	77.3	0	-1e10	1	0.0107	0	0.001416	0	3.93	0	7.9298	0	7.6978	0	2319	0	2186	0	478.0	0	3.58	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	974.00	0	6.7790	0	35.1740	0	27.600	0	962.630	0	227.89	0	77.4	0	-1e10	1	0.0080	0	0.000407	0	1.31	0	7.9291	0	7.6980	0	2319	0	2186	0	479.2	0	3.57	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	972.00	0	6.7970	0	35.1760	0	27.599	0	960.658	0	227.96	0	77.4	0	-1e10	1	0.0080	0	0.000407	0	1.31	0	7.9298	0	7.6988	0	2319	0	2185	0	478.5	0	3.60	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	970.00	0	6.8150	0	35.1770	0	27.597	0	958.686	0	227.89	0	77.4	0	-1e10	1	0.0080	0	0.000405	0	1.31	0	7.9299	0	7.6991	0	2319	0	2185	0	478.5	0	3.62	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	968.00	0	6.8240	0	35.1780	0	27.597	0	956.714	0	227.99	0	77.5	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	7.9302	0	7.6994	0	2319	0	2185	0	478.3	0	3.58	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	966.00	0	6.8240	0	35.1780	0	27.597	0	954.742	0	228.07	0	77.5	0	-1e10	1	0.0080	0	0.000422	0	1.35	0	7.9299	0	7.6991	0	2319	0	2185	0	478.7	0	3.53	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	964.00	0	6.8250	0	35.1790	0	27.597	0	952.770	0	228.13	0	77.5	0	-1e10	1	0.0067	0	0.000474	0	1.49	0	7.9297	0	7.6989	0	2319	0	2185	0	479.1	0	3.58	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	962.00	0	6.8430	0	35.1790	0	27.595	0	950.798	0	228.10	0	77.6	0	-1e10	1	0.0067	0	0.000484	0	1.51	0	7.9295	0	7.6988	0	2319	0	2185	0	479.6	0	3.58	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	960.00	0	6.8530	0	35.1800	0	27.594	0	948.826	0	228.00	0	77.5	0	-1e10	1	0.0067	0	0.000429	0	1.37	0	7.9300	0	7.6994	0	2320	0	2185	0	479.0	0	3.60	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	958.00	0	6.8550	0	35.1800	0	27.594	0	946.853	0	227.95	0	77.5	0	-1e10	1	0.0067	0	0.000420	0	1.34	0	7.9300	0	7.6994	0	2320	0	2185	0	479.1	0	3.51	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	956.00	0	6.8620	0	35.1810	0	27.594	0	944.881	0	227.95	0	77.5	0	-1e10	1	0.0080	0	0.000420	0	1.34	0	7.9300	0	7.6994	0	2320	0	2185	0	479.3	0	3.60	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	954.00	0	6.8660	0	35.1810	0	27.593	0	942.909	0	227.88	0	77.5	0	-1e10	1	0.0080	0	0.000434	0	1.38	0	7.9300	0	7.6993	0	2320	0	2185	0	479.4	0	3.53	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	952.00	0	6.8700	0	35.1810	0	27.593	0	940.937	0	227.83	0	77.5	0	-1e10	1	0.0080	0	0.000415	0	1.33	0	7.9295	0	7.6989	0	2320	0	2185	0	480.1	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	950.00	0	6.9000	0	35.1830	0	27.590	0	938.964	0	227.64	0	77.5	0	-1e10	1	0.0093	0	0.000425	0	1.36	0	7.9290	0	7.6987	0	2320	0	2186	0	481.0	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	948.00	0	6.9270	0	35.1850	0	27.588	0	936.992	0	227.52	0	77.5	0	-1e10	1	0.0053	0	0.000432	0	1.38	0	7.9291	0	7.6991	0	2320	0	2185	0	481.0	0	3.57	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	946.00	0	6.9280	0	35.1850	0	27.588	0	935.020	0	227.43	0	77.5	0	-1e10	1	0.0067	0	0.000402	0	1.30	0	7.9292	0	7.6992	0	2320	0	2185	0	481.0	0	3.57	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	944.00	0	6.9440	0	35.1860	0	27.586	0	933.047	0	227.48	0	77.5	0	-1e10	1	0.0080	0	0.000410	0	1.32	0	7.9300	0	7.7001	0	2320	0	2185	0	480.2	0	3.57	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	942.00	0	6.9650	0	35.1870	0	27.584	0	931.075	0	227.52	0	77.6	0	-1e10	1	0.0080	0	0.000420	0	1.34	0	7.9293	0	7.6996	0	2320	0	2185	0	481.2	0	3.53	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	940.00	0	6.9960	0	35.1880	0	27.581	0	929.103	0	227.30	0	77.6	0	-1e10	1	0.0067	0	0.000397	0	1.29	0	7.9293	0	7.7000	0	2320	0	2185	0	481.4	0	3.57	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	938.00	0	7.0050	0	35.1890	0	27.580	0	927.130	0	227.21	0	77.5	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.9289	0	7.6997	0	2320	0	2185	0	482.0	0	3.58	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	936.00	0	7.0070	0	35.1900	0	27.581	0	925.158	0	227.11	0	77.5	0	-1e10	1	0.0067	0	0.000402	0	1.30	0	7.9290	0	7.6998	0	2320	0	2185	0	482.0	0	3.60	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	934.00	0	7.0130	0	35.1900	0	27.580	0	923.185	0	226.97	0	77.5	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.9287	0	7.6995	0	2320	0	2185	0	482.5	0	3.51	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	932.00	0	7.0150	0	35.1900	0	27.580	0	921.213	0	226.89	0	77.5	0	-1e10	1	0.0067	0	0.000410	0	1.32	0	7.9291	0	7.6998	0	2320	0	2185	0	482.1	0	3.51	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	930.00	0	7.0370	0	35.1910	0	27.577	0	919.241	0	226.71	0	77.4	0	-1e10	1	0.0080	0	0.000816	0	2.38	0	7.9286	0	7.6996	0	2320	0	2185	0	482.8	0	3.58	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	928.00	0	7.0470	0	35.1920	0	27.577	0	917.268	0	226.22	0	77.3	0	-1e10	1	0.0053	0	0.000422	0	1.35	0	7.9278	0	7.6990	0	2320	0	2186	0	484.0	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	926.00	0	7.0500	0	35.1920	0	27.576	0	915.296	0	226.03	0	77.2	0	-1e10	1	0.0080	0	0.000410	0	1.32	0	7.9276	0	7.6987	0	2320	0	2186	0	484.4	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	924.00	0	7.0510	0	35.1920	0	27.576	0	913.323	0	225.82	0	77.2	0	-1e10	1	0.0067	0	0.000402	0	1.30	0	7.9279	0	7.6989	0	2320	0	2186	0	484.1	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	922.00	0	7.0560	0	35.1920	0	27.575	0	911.351	0	225.76	0	77.1	0	-1e10	1	0.0040	0	0.000435	0	1.38	0	7.9283	0	7.6993	0	2320	0	2186	0	483.8	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	920.00	0	7.0710	0	35.1930	0	27.574	0	909.378	0	225.57	0	77.1	0	-1e10	1	0.0080	0	0.000393	0	1.27	0	7.9276	0	7.6988	0	2320	0	2186	0	484.7	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	918.00	0	7.0930	0	35.1940	0	27.572	0	907.405	0	225.29	0	77.0	0	-1e10	1	0.0080	0	0.000519	0	1.60	0	7.9276	0	7.6990	0	2320	0	2186	0	484.9	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	916.00	0	7.1140	0	35.1940	0	27.569	0	905.433	0	225.04	0	77.0	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.9275	0	7.6992	0	2320	0	2186	0	485.2	0	3.57	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	914.00	0	7.1180	0	35.1940	0	27.568	0	903.460	0	224.83	0	76.9	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.9277	0	7.6994	0	2320	0	2186	0	485.0	0	3.53	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	912.00	0	7.1220	0	35.1950	0	27.568	0	901.488	0	224.77	0	76.9	0	-1e10	1	0.0067	0	0.000420	0	1.35	0	7.9277	0	7.6993	0	2320	0	2186	0	485.2	0	3.53	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	910.00	0	7.1250	0	35.1950	0	27.568	0	899.515	0	224.72	0	76.9	0	-1e10	1	0.0080	0	0.000452	0	1.43	0	7.9271	0	7.6987	0	2320	0	2186	0	486.1	0	3.58	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	908.00	0	7.1280	0	35.1950	0	27.567	0	897.542	0	224.61	0	76.9	0	-1e10	1	0.0093	0	0.000425	0	1.36	0	7.9269	0	7.6986	0	2320	0	2186	0	486.3	0	3.49	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	906.00	0	7.1300	0	35.1950	0	27.567	0	895.570	0	224.61	0	76.9	0	-1e10	1	0.0093	0	0.000425	0	1.36	0	7.9270	0	7.6986	0	2320	0	2186	0	486.4	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	904.00	0	7.1340	0	35.1950	0	27.567	0	893.597	0	224.64	0	76.9	0	-1e10	1	0.0080	0	0.000415	0	1.33	0	7.9269	0	7.6985	0	2320	0	2186	0	486.7	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	902.00	0	7.1370	0	35.1950	0	27.566	0	891.624	0	224.60	0	76.9	0	-1e10	1	0.0067	0	0.000559	0	1.71	0	7.9268	0	7.6984	0	2320	0	2186	0	486.9	0	3.49	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	900.00	0	7.1420	0	35.1950	0	27.565	0	889.651	0	224.58	0	76.9	0	-1e10	1	0.0067	0	0.000425	0	1.36	0	7.9268	0	7.6983	0	2320	0	2186	0	487.0	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	898.00	0	7.1550	0	35.1960	0	27.564	0	887.679	0	224.33	0	76.8	0	-1e10	1	0.0107	0	0.000405	0	1.31	0	7.9266	0	7.6983	0	2320	0	2186	0	487.4	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	896.00	0	7.1640	0	35.1960	0	27.563	0	885.706	0	224.24	0	76.8	0	-1e10	1	0.0067	0	0.000398	0	1.29	0	7.9269	0	7.6986	0	2320	0	2186	0	487.1	0	3.53	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	894.00	0	7.1760	0	35.1970	0	27.562	0	883.733	0	224.08	0	76.8	0	-1e10	1	0.0067	0	0.000390	0	1.27	0	7.9268	0	7.6987	0	2320	0	2186	0	487.4	0	3.57	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	892.00	0	7.1860	0	35.1970	0	27.561	0	881.760	0	223.94	0	76.8	0	-1e10	1	0.0093	0	0.000425	0	1.36	0	7.9263	0	7.6982	0	2320	0	2186	0	488.2	0	3.57	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	890.00	0	7.2110	0	35.1970	0	27.557	0	879.787	0	223.59	0	76.7	0	-1e10	1	0.0040	0	0.000400	0	1.29	0	7.9258	0	7.6981	0	2320	0	2186	0	488.9	0	3.53	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	888.00	0	7.2480	0	35.1980	0	27.553	0	877.814	0	223.12	0	76.6	0	-1e10	1	0.0053	0	0.000504	0	1.56	0	7.9253	0	7.6980	0	2320	0	2187	0	489.8	0	3.58	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	886.00	0	7.2650	0	35.2000	0	27.552	0	875.842	0	222.63	0	76.4	0	-1e10	1	0.0067	0	0.000420	0	1.35	0	7.9249	0	7.6978	0	2321	0	2187	0	490.5	0	3.53	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	884.00	0	7.2770	0	35.2010	0	27.551	0	873.869	0	222.28	0	76.3	0	-1e10	1	0.0053	0	0.000470	0	1.47	0	7.9249	0	7.6979	0	2321	0	2187	0	490.7	0	3.57	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	882.00	0	7.2890	0	35.2010	0	27.549	0	871.896	0	222.05	0	76.3	0	-1e10	1	0.0053	0	0.000522	0	1.61	0	7.9246	0	7.6978	0	2321	0	2187	0	491.1	0	3.53	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	880.00	0	7.2950	0	35.2020	0	27.549	0	869.923	0	221.85	0	76.2	0	-1e10	1	0.0067	0	0.000460	0	1.45	0	7.9251	0	7.6982	0	2321	0	2187	0	490.7	0	3.60	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	878.00	0	7.3040	0	35.2020	0	27.548	0	867.950	0	221.66	0	76.2	0	-1e10	1	0.0080	0	0.000400	0	1.29	0	7.9245	0	7.6977	0	2321	0	2187	0	491.6	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	876.00	0	7.3090	0	35.2020	0	27.547	0	865.977	0	221.53	0	76.1	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.9243	0	7.6976	0	2321	0	2187	0	491.9	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	874.00	0	7.3170	0	35.2020	0	27.546	0	864.004	0	221.54	0	76.2	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.9246	0	7.6979	0	2321	0	2187	0	491.7	0	3.60	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	872.00	0	7.3200	0	35.2030	0	27.546	0	862.031	0	221.48	0	76.1	0	-1e10	1	0.0080	0	0.000400	0	1.29	0	7.9248	0	7.6980	0	2321	0	2187	0	491.5	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	870.00	0	7.3330	0	35.2030	0	27.544	0	860.058	0	221.38	0	76.1	0	-1e10	1	0.0080	0	0.000457	0	1.44	0	7.9247	0	7.6980	0	2321	0	2187	0	491.9	0	3.58	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	868.00	0	7.3520	0	35.2040	0	27.542	0	858.085	0	221.22	0	76.1	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.9244	0	7.6979	0	2321	0	2187	0	492.4	0	3.53	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	866.00	0	7.3720	0	35.2050	0	27.540	0	856.112	0	220.87	0	76.0	0	-1e10	1	0.0067	0	0.000410	0	1.32	0	7.9239	0	7.6977	0	2321	0	2187	0	493.2	0	3.53	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	864.00	0	7.4140	0	35.2080	0	27.537	0	854.139	0	220.59	0	76.0	0	-1e10	1	0.0080	0	0.000408	0	1.31	0	7.9240	0	7.6983	0	2321	0	2187	0	493.3	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	862.00	0	7.4380	0	35.2080	0	27.533	0	852.166	0	220.24	0	75.9	0	-1e10	1	0.0067	0	0.000554	0	1.69	0	7.9243	0	7.6988	0	2321	0	2187	0	493.1	0	3.53	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	860.00	0	7.4500	0	35.2080	0	27.532	0	850.193	0	220.28	0	76.0	0	-1e10	1	0.0080	0	0.000398	0	1.29	0	7.9242	0	7.6989	0	2321	0	2187	0	493.3	0	3.49	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	858.00	0	7.4650	0	35.2090	0	27.530	0	848.219	0	220.27	0	76.0	0	-1e10	1	0.0053	0	0.000408	0	1.31	0	7.9242	0	7.6990	0	2321	0	2187	0	493.4	0	3.53	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	856.00	0	7.4750	0	35.2090	0	27.529	0	846.246	0	220.11	0	75.9	0	-1e10	1	0.0093	0	0.000401	0	1.30	0	7.9240	0	7.6989	0	2321	0	2187	0	493.8	0	3.51	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	854.00	0	7.4840	0	35.2080	0	27.527	0	844.273	0	220.12	0	76.0	0	-1e10	1	0.0080	0	0.000455	0	1.44	0	7.9240	0	7.6990	0	2321	0	2187	0	493.9	0	3.57	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	852.00	0	7.4890	0	35.2090	0	27.527	0	842.300	0	219.96	0	75.9	0	-1e10	1	0.0080	0	0.000460	0	1.45	0	7.9240	0	7.6989	0	2321	0	2187	0	494.1	0	3.49	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	850.00	0	7.4930	0	35.2090	0	27.526	0	840.327	0	219.90	0	75.9	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.9240	0	7.6989	0	2321	0	2187	0	494.2	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	848.00	0	7.4970	0	35.2090	0	27.525	0	838.353	0	219.83	0	75.9	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.9239	0	7.6988	0	2321	0	2187	0	494.5	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	846.00	0	7.5020	0	35.2090	0	27.525	0	836.380	0	219.86	0	75.9	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.9239	0	7.6988	0	2321	0	2187	0	494.6	0	3.51	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	844.00	0	7.5100	0	35.2090	0	27.523	0	834.407	0	219.75	0	75.9	0	-1e10	1	0.0093	0	0.000408	0	1.31	0	7.9239	0	7.6989	0	2321	0	2187	0	494.7	0	3.57	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	842.00	0	7.5330	0	35.2090	0	27.520	0	832.434	0	219.58	0	75.9	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.9234	0	7.6987	0	2321	0	2187	0	495.5	0	3.51	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	840.00	0	7.5430	0	35.2090	0	27.519	0	830.460	0	219.14	0	75.7	0	-1e10	1	0.0067	0	0.000416	0	1.33	0	7.9232	0	7.6986	0	2321	0	2187	0	495.9	0	3.49	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	838.00	0	7.5440	0	35.2090	0	27.519	0	828.487	0	219.05	0	75.7	0	-1e10	1	0.0080	0	0.000386	0	1.26	0	7.9237	0	7.6989	0	2321	0	2187	0	495.4	0	3.48	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	836.00	0	7.5880	0	35.2100	0	27.513	0	826.514	0	218.63	0	75.6	0	-1e10	1	0.0080	0	0.000401	0	1.30	0	7.9227	0	7.6985	0	2321	0	2187	0	496.9	0	3.53	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	834.00	0	7.5990	0	35.2110	0	27.512	0	824.540	0	218.21	0	75.5	0	-1e10	1	0.0040	0	0.000384	0	1.25	0	7.9228	0	7.6988	0	2322	0	2187	0	496.9	0	3.57	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	832.00	0	7.6080	0	35.2110	0	27.511	0	822.567	0	218.12	0	75.5	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.9226	0	7.6986	0	2322	0	2187	0	497.4	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	830.00	0	7.6100	0	35.2110	0	27.510	0	820.594	0	218.11	0	75.5	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.9227	0	7.6986	0	2322	0	2187	0	497.4	0	3.49	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	828.00	0	7.6160	0	35.2110	0	27.510	0	818.620	0	218.03	0	75.5	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.9228	0	7.6987	0	2322	0	2187	0	497.3	0	3.57	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	826.00	0	7.6290	0	35.2120	0	27.508	0	816.647	0	217.85	0	75.4	0	-1e10	1	0.0080	0	0.000401	0	1.30	0	7.9225	0	7.6986	0	2322	0	2187	0	497.8	0	3.51	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	824.00	0	7.6330	0	35.2120	0	27.508	0	814.673	0	217.84	0	75.4	0	-1e10	1	0.0067	0	0.000406	0	1.31	0	7.9224	0	7.6985	0	2322	0	2187	0	498.0	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	822.00	0	7.6420	0	35.2120	0	27.506	0	812.700	0	217.67	0	75.4	0	-1e10	1	0.0080	0	0.000520	0	1.61	0	7.9225	0	7.6987	0	2322	0	2187	0	498.0	0	3.48	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	820.00	0	7.6540	0	35.2130	0	27.505	0	810.726	0	217.51	0	75.3	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.9223	0	7.6985	0	2322	0	2187	0	498.5	0	3.49	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	818.00	0	7.6610	0	35.2130	0	27.504	0	808.753	0	217.45	0	75.3	0	-1e10	1	0.0067	0	0.000401	0	1.30	0	7.9220	0	7.6983	0	2322	0	2188	0	499.0	0	3.51	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	816.00	0	7.6720	0	35.2130	0	27.503	0	806.779	0	217.32	0	75.3	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.9219	0	7.6983	0	2322	0	2188	0	499.3	0	3.51	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	814.00	0	7.6760	0	35.2130	0	27.502	0	804.806	0	217.28	0	75.3	0	-1e10	1	0.0093	0	0.000453	0	1.43	0	7.9220	0	7.6983	0	2322	0	2188	0	499.3	0	3.51	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	812.00	0	7.6790	0	35.2140	0	27.502	0	802.832	0	217.26	0	75.3	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.9219	0	7.6982	0	2322	0	2188	0	499.5	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	810.00	0	7.6870	0	35.2140	0	27.501	0	800.859	0	217.11	0	75.3	0	-1e10	1	0.0093	0	0.000391	0	1.27	0	7.9219	0	7.6983	0	2322	0	2188	0	499.6	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	808.00	0	7.7060	0	35.2140	0	27.498	0	798.885	0	217.01	0	75.3	0	-1e10	1	0.0080	0	0.000386	0	1.26	0	7.9218	0	7.6984	0	2322	0	2188	0	499.9	0	3.48	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	806.00	0	7.7370	0	35.2150	0	27.495	0	796.911	0	216.73	0	75.2	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.9210	0	7.6980	0	2322	0	2188	0	501.1	0	3.53	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	804.00	0	7.7880	0	35.2180	0	27.490	0	794.938	0	216.19	0	75.1	0	-1e10	1	0.0053	0	0.000389	0	1.26	0	7.9207	0	7.6984	0	2322	0	2188	0	501.8	0	3.53	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	802.00	0	7.8240	0	35.2210	0	27.487	0	792.964	0	215.67	0	75.0	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.9208	0	7.6989	0	2322	0	2188	0	501.9	0	3.55	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	800.00	0	7.8300	0	35.2220	0	27.486	0	790.990	0	215.39	0	74.9	0	-1e10	1	0.0080	0	0.000443	0	1.41	0	7.9210	0	7.6992	0	2322	0	2188	0	501.7	0	3.49	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	798.00	0	7.8440	0	35.2210	0	27.484	0	789.017	0	215.48	0	75.0	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.9213	0	7.6996	0	2322	0	2187	0	501.5	0	3.53	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	796.00	0	7.8780	0	35.2220	0	27.479	0	787.043	0	215.70	0	75.1	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.9215	0	7.7001	0	2322	0	2187	0	501.4	0	3.48	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	794.00	0	7.8980	0	35.2240	0	27.478	0	785.069	0	216.16	0	75.3	0	-1e10	1	0.0093	0	0.000384	0	1.25	0	7.9219	0	7.7008	0	2322	0	2187	0	501.0	0	3.49	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	792.00	0	7.9250	0	35.2250	0	27.475	0	783.095	0	216.45	0	75.4	0	-1e10	1	0.0080	0	0.000387	0	1.26	0	7.9227	0	7.7018	0	2322	0	2187	0	500.2	0	3.48	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	790.00	0	7.9680	0	35.2300	0	27.472	0	781.122	0	216.67	0	75.6	0	-1e10	1	0.0067	0	0.000414	0	1.33	0	7.9234	0	7.7030	0	2322	0	2186	0	499.6	0	3.48	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	788.00	0	7.9900	0	35.2320	0	27.470	0	779.148	0	217.02	0	75.8	0	-1e10	1	0.0067	0	0.000426	0	1.36	0	7.9239	0	7.7037	0	2323	0	2186	0	499.0	0	3.49	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	786.00	0	8.0490	0	35.2370	0	27.466	0	777.174	0	217.06	0	75.9	0	-1e10	1	0.0067	0	0.000431	0	1.37	0	7.9243	0	7.7049	0	2323	0	2186	0	498.8	0	3.44	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	784.00	0	8.1050	0	35.2410	0	27.460	0	775.200	0	216.82	0	75.9	0	-1e10	1	0.0080	0	0.000446	0	1.41	0	7.9239	0	7.7053	0	2323	0	2186	0	499.5	0	3.51	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	782.00	0	8.1290	0	35.2440	0	27.459	0	773.226	0	216.52	0	75.8	0	-1e10	1	0.0093	0	0.000431	0	1.38	0	7.9239	0	7.7055	0	2323	0	2186	0	499.7	0	3.51	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	780.00	0	8.1560	0	35.2460	0	27.456	0	771.252	0	215.97	0	75.7	0	-1e10	1	0.0067	0	0.000417	0	1.34	0	7.9231	0	7.7051	0	2323	0	2186	0	501.0	0	3.49	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	778.00	0	8.1760	0	35.2470	0	27.454	0	769.279	0	215.42	0	75.5	0	-1e10	1	0.0040	0	0.000362	0	1.19	0	7.9229	0	7.7051	0	2323	0	2186	0	501.4	0	3.48	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	776.00	0	8.1870	0	35.2480	0	27.453	0	767.305	0	214.94	0	75.4	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.9222	0	7.7045	0	2323	0	2187	0	502.4	0	3.53	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	774.00	0	8.1940	0	35.2490	0	27.453	0	765.331	0	214.76	0	75.3	0	-1e10	1	0.0040	0	0.000367	0	1.21	0	7.9219	0	7.7043	0	2324	0	2187	0	503.0	0	3.49	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	772.00	0	8.2140	0	35.2490	0	27.450	0	763.357	0	214.62	0	75.3	0	-1e10	1	0.0040	0	0.000350	0	1.16	0	7.9221	0	7.7047	0	2324	0	2187	0	502.8	0	3.48	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	770.00	0	8.2650	0	35.2490	0	27.442	0	761.383	0	214.98	0	75.5	0	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.9234	0	7.7066	0	2323	0	2186	0	501.4	0	3.48	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	768.00	0	8.3400	0	35.2480	0	27.430	0	759.409	0	216.19	0	76.1	0	-1e10	1	0.0067	0	0.000343	0	1.14	0	7.9264	0	7.7103	0	2323	0	2184	0	497.9	0	3.37	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	766.00	0	8.3620	0	35.2500	0	27.428	0	757.435	0	218.25	0	76.8	0	-1e10	1	0.0067	0	0.000486	0	1.52	0	7.9281	0	7.7122	0	2323	0	2183	0	495.8	0	3.39	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	764.00	0	8.3720	0	35.2500	0	27.426	0	755.461	0	220.01	0	77.5	0	-1e10	1	0.0093	0	0.000365	0	1.20	0	7.9285	0	7.7126	0	2323	0	2183	0	495.4	0	3.37	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	762.00	0	8.3760	0	35.2500	0	27.426	0	753.487	0	220.93	0	77.8	0	-1e10	1	0.0040	0	0.000437	0	1.39	0	7.9290	0	7.7131	0	2323	0	2183	0	494.8	0	3.40	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	760.00	0	8.3810	0	35.2500	0	27.425	0	751.513	0	221.63	0	78.0	0	-1e10	1	0.0053	0	0.000405	0	1.31	0	7.9293	0	7.7134	0	2323	0	2182	0	494.5	0	3.40	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	758.00	0	8.3800	0	35.2500	0	27.425	0	749.539	0	222.16	0	78.2	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	7.9296	0	7.7136	0	2323	0	2182	0	494.2	0	3.40	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	756.00	0	8.3830	0	35.2500	0	27.425	0	747.565	0	222.28	0	78.3	0	-1e10	1	0.0040	0	0.000382	0	1.25	0	7.9297	0	7.7137	0	2323	0	2182	0	494.3	0	3.42	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	754.00	0	8.3920	0	35.2500	0	27.423	0	745.590	0	222.60	0	78.4	0	-1e10	1	0.0053	0	0.000395	0	1.28	0	7.9303	0	7.7143	0	2323	0	2182	0	493.6	0	3.37	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	752.00	0	8.3960	0	35.2500	0	27.423	0	743.616	0	222.94	0	78.5	0	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.9304	0	7.7144	0	2323	0	2182	0	493.6	0	3.37	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	750.00	0	8.3950	0	35.2500	0	27.423	0	741.642	0	223.25	0	78.6	0	-1e10	1	0.0080	0	0.000392	0	1.27	0	7.9306	0	7.7145	0	2323	0	2182	0	493.4	0	3.39	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	748.00	0	8.3960	0	35.2500	0	27.423	0	739.668	0	223.38	0	78.7	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.9309	0	7.7147	0	2323	0	2182	0	493.1	0	3.39	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	746.00	0	8.3980	0	35.2510	0	27.423	0	737.694	0	223.49	0	78.7	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.9311	0	7.7148	0	2323	0	2182	0	493.1	0	3.42	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	744.00	0	8.3990	0	35.2510	0	27.423	0	735.720	0	223.63	0	78.8	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.9310	0	7.7147	0	2323	0	2182	0	493.3	0	3.33	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	742.00	0	8.3990	0	35.2510	0	27.423	0	733.745	0	223.56	0	78.8	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.9314	0	7.7150	0	2323	0	2182	0	492.9	0	3.40	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	740.00	0	8.3990	0	35.2510	0	27.423	0	731.771	0	223.70	0	78.8	0	-1e10	1	0.0053	0	0.000387	0	1.26	0	7.9315	0	7.7150	0	2323	0	2182	0	492.8	0	3.37	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	738.00	0	8.4000	0	35.2510	0	27.423	0	729.797	0	223.77	0	78.8	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.9311	0	7.7146	0	2323	0	2182	0	493.5	0	3.37	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	736.00	0	8.4070	0	35.2520	0	27.422	0	727.823	0	223.65	0	78.8	0	-1e10	1	0.0080	0	0.000392	0	1.27	0	7.9312	0	7.7147	0	2323	0	2182	0	493.5	0	3.37	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	734.00	0	8.4240	0	35.2540	0	27.421	0	725.848	0	223.86	0	78.9	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.9316	0	7.7153	0	2323	0	2182	0	493.1	0	3.37	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	732.00	0	8.4340	0	35.2550	0	27.420	0	723.874	0	223.94	0	79.0	0	-1e10	1	0.0080	0	0.000400	0	1.29	0	7.9320	0	7.7157	0	2323	0	2181	0	492.8	0	3.37	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	730.00	0	8.4820	0	35.2590	0	27.416	0	721.900	0	224.43	0	79.2	0	-1e10	1	0.0067	0	0.000429	0	1.37	0	7.9336	0	7.7178	0	2323	0	2181	0	491.0	0	3.35	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	728.00	0	8.5000	0	35.2610	0	27.415	0	719.925	0	225.16	0	79.5	0	-1e10	1	0.0053	0	0.000427	0	1.36	0	7.9351	0	7.7194	0	2323	0	2180	0	489.3	0	3.33	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	726.00	0	8.5170	0	35.2630	0	27.414	0	717.951	0	225.70	0	79.7	0	-1e10	1	0.0067	0	0.000506	0	1.57	0	7.9354	0	7.7199	0	2323	0	2180	0	488.9	0	3.32	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	724.00	0	8.5220	0	35.2630	0	27.413	0	715.976	0	226.28	0	79.9	0	-1e10	1	0.0067	0	0.000425	0	1.36	0	7.9358	0	7.7203	0	2323	0	2180	0	488.6	0	3.30	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	722.00	0	8.5280	0	35.2640	0	27.413	0	714.002	0	226.65	0	80.1	0	-1e10	1	0.0080	0	0.000420	0	1.34	0	7.9356	0	7.7201	0	2323	0	2180	0	489.0	0	3.32	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	720.00	0	8.5400	0	35.2640	0	27.411	0	712.028	0	226.96	0	80.2	0	-1e10	1	0.0053	0	0.000417	0	1.34	0	7.9357	0	7.7203	0	2323	0	2180	0	488.9	0	3.30	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	718.00	0	8.5540	0	35.2650	0	27.409	0	710.053	0	227.18	0	80.3	0	-1e10	1	0.0080	0	0.000415	0	1.33	0	7.9361	0	7.7208	0	2323	0	2179	0	488.7	0	3.33	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	716.00	0	8.5660	0	35.2660	0	27.408	0	708.079	0	227.63	0	80.5	0	-1e10	1	0.0067	0	0.000487	0	1.52	0	7.9372	0	7.7219	0	2323	0	2179	0	487.4	0	3.30	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	714.00	0	8.5750	0	35.2670	0	27.408	0	706.104	0	228.08	0	80.7	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.9378	0	7.7226	0	2323	0	2179	0	486.7	0	3.30	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	712.00	0	8.5840	0	35.2680	0	27.407	0	704.130	0	228.34	0	80.8	0	-1e10	1	0.0093	0	0.000427	0	1.36	0	7.9381	0	7.7230	0	2323	0	2179	0	486.4	0	3.28	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	710.00	0	8.5880	0	35.2680	0	27.406	0	702.155	0	228.82	0	81.0	0	-1e10	1	0.0080	0	0.000407	0	1.31	0	7.9384	0	7.7232	0	2323	0	2178	0	486.2	0	3.35	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	708.00	0	8.5950	0	35.2690	0	27.406	0	700.181	0	229.35	0	81.2	0	-1e10	1	0.0067	0	0.000427	0	1.36	0	7.9385	0	7.7233	0	2323	0	2178	0	486.2	0	3.33	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	706.00	0	8.5990	0	35.2700	0	27.406	0	698.206	0	229.69	0	81.3	0	-1e10	1	0.0053	0	0.000407	0	1.31	0	7.9390	0	7.7237	0	2323	0	2178	0	485.8	0	3.30	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	704.00	0	8.6030	0	35.2700	0	27.405	0	696.231	0	229.96	0	81.4	0	-1e10	1	0.0053	0	0.000502	0	1.56	0	7.9393	0	7.7240	0	2323	0	2178	0	485.5	0	3.28	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	702.00	0	8.6150	0	35.2700	0	27.404	0	694.257	0	230.11	0	81.5	0	-1e10	1	0.0067	0	0.000412	0	1.33	0	7.9397	0	7.7245	0	2323	0	2178	0	485.1	0	3.26	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	700.00	0	8.6260	0	35.2710	0	27.403	0	692.282	0	230.40	0	81.6	0	-1e10	1	0.0053	0	0.000400	0	1.29	0	7.9402	0	7.7251	0	2323	0	2178	0	484.6	0	3.28	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	698.00	0	8.6420	0	35.2720	0	27.401	0	690.308	0	230.74	0	81.7	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.9406	0	7.7256	0	2323	0	2178	0	484.2	0	3.30	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	696.00	0	8.6600	0	35.2730	0	27.399	0	688.333	0	231.39	0	82.0	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.9412	0	7.7263	0	2323	0	2177	0	483.7	0	3.28	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	694.00	0	8.6650	0	35.2730	0	27.398	0	686.358	0	231.99	0	82.2	0	-1e10	1	0.0053	0	0.000398	0	1.29	0	7.9420	0	7.7271	0	2323	0	2177	0	482.8	0	3.26	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	692.00	0	8.6660	0	35.2740	0	27.399	0	684.384	0	232.46	0	82.4	0	-1e10	1	0.0093	0	0.000375	0	1.23	0	7.9417	0	7.7268	0	2323	0	2177	0	483.2	0	3.26	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	690.00	0	8.6690	0	35.2740	0	27.398	0	682.409	0	232.59	0	82.4	0	-1e10	1	0.0053	0	0.000390	0	1.27	0	7.9422	0	7.7273	0	2323	0	2177	0	482.7	0	3.28	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	688.00	0	8.6730	0	35.2740	0	27.397	0	680.434	0	232.80	0	82.5	0	-1e10	1	0.0080	0	0.000876	0	2.53	0	7.9427	0	7.7277	0	2323	0	2177	0	482.2	0	3.24	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	686.00	0	8.6810	0	35.2750	0	27.397	0	678.459	0	233.01	0	82.6	0	-1e10	1	0.0053	0	0.000420	0	1.34	0	7.9428	0	7.7279	0	2323	0	2177	0	482.2	0	3.26	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	684.00	0	8.6880	0	35.2750	0	27.396	0	676.485	0	233.24	0	82.7	0	-1e10	1	0.0027	0	0.000393	0	1.27	0	7.9433	0	7.7283	0	2323	0	2177	0	481.8	0	3.24	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	682.00	0	8.6990	0	35.2760	0	27.395	0	674.510	0	233.64	0	82.9	0	-1e10	1	0.0040	0	0.000398	0	1.29	0	7.9433	0	7.7284	0	2324	0	2177	0	481.9	0	3.19	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	680.00	0	8.7040	0	35.2770	0	27.395	0	672.535	0	234.03	0	83.0	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.9443	0	7.7294	0	2324	0	2176	0	480.7	0	3.28	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	678.00	0	8.7170	0	35.2780	0	27.393	0	670.560	0	234.41	0	83.2	0	-1e10	1	0.0093	0	0.000415	0	1.33	0	7.9453	0	7.7304	0	2324	0	2176	0	479.7	0	3.23	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	676.00	0	8.7490	0	35.2800	0	27.390	0	668.585	0	235.42	0	83.6	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.9472	0	7.7326	0	2324	0	2175	0	477.5	0	3.19	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	674.00	0	8.7740	0	35.2820	0	27.388	0	666.610	0	237.02	0	84.2	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.9490	0	7.7346	0	2324	0	2174	0	475.5	0	3.21	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	672.00	0	8.7800	0	35.2830	0	27.387	0	664.636	0	238.47	0	84.7	0	-1e10	1	0.0040	0	0.000356	0	1.18	0	7.9494	0	7.7350	0	2323	0	2174	0	475.0	0	3.19	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	670.00	0	8.7850	0	35.2830	0	27.386	0	662.661	0	239.55	0	85.1	0	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.9499	0	7.7355	0	2323	0	2173	0	474.5	0	3.14	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	668.00	0	8.7930	0	35.2840	0	27.386	0	660.686	0	240.19	0	85.4	0	-1e10	1	0.0080	0	0.000378	0	1.24	0	7.9500	0	7.7357	0	2323	0	2173	0	474.4	0	3.14	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	666.00	0	8.8170	0	35.2860	0	27.384	0	658.711	0	240.69	0	85.6	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.9509	0	7.7368	0	2323	0	2173	0	473.5	0	3.19	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	664.00	0	8.8300	0	35.2870	0	27.382	0	656.736	0	240.89	0	85.7	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.9502	0	7.7362	0	2323	0	2173	0	474.5	0	3.17	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	662.00	0	8.8310	0	35.2880	0	27.383	0	654.761	0	240.98	0	85.7	0	-1e10	1	0.0080	0	0.000370	0	1.22	0	7.9511	0	7.7370	0	2324	0	2173	0	473.6	0	3.17	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	660.00	0	8.8340	0	35.2880	0	27.382	0	652.786	0	241.13	0	85.8	0	-1e10	1	0.0080	0	0.000390	0	1.27	0	7.9516	0	7.7374	0	2324	0	2173	0	473.1	0	3.14	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	658.00	0	8.8450	0	35.2890	0	27.381	0	650.811	0	241.31	0	85.9	0	-1e10	1	0.0107	0	0.000353	0	1.17	0	7.9519	0	7.7379	0	2324	0	2173	0	472.8	0	3.21	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	656.00	0	8.8570	0	35.2900	0	27.380	0	648.836	0	241.77	0	86.1	0	-1e10	1	0.0080	0	0.000375	0	1.23	0	7.9528	0	7.7388	0	2324	0	2172	0	471.8	0	3.15	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	654.00	0	8.8720	0	35.2910	0	27.379	0	646.861	0	241.88	0	86.1	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.9522	0	7.7383	0	2324	0	2172	0	472.8	0	3.19	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	652.00	0	8.8870	0	35.2920	0	27.377	0	644.886	0	242.89	0	86.5	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.9540	0	7.7402	0	2324	0	2172	0	470.6	0	3.06	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	650.00	0	8.8920	0	35.2930	0	27.377	0	642.911	0	243.94	0	86.9	0	-1e10	1	0.0067	0	0.000356	0	1.18	0	7.9553	0	7.7415	0	2324	0	2171	0	469.1	0	3.14	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	648.00	0	8.8970	0	35.2940	0	27.377	0	640.935	0	244.82	0	87.2	0	-1e10	1	0.0080	0	0.000346	0	1.15	0	7.9558	0	7.7419	0	2324	0	2171	0	468.7	0	3.10	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	646.00	0	8.9070	0	35.2950	0	27.376	0	638.960	0	245.38	0	87.4	0	-1e10	1	0.0080	0	0.000363	0	1.20	0	7.9563	0	7.7425	0	2324	0	2170	0	468.1	0	3.14	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	644.00	0	8.9140	0	35.2950	0	27.375	0	636.985	0	246.00	0	87.7	0	-1e10	1	0.0107	0	0.000376	0	1.23	0	7.9567	0	7.7429	0	2323	0	2170	0	467.8	0	3.12	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	642.00	0	8.9270	0	35.2960	0	27.374	0	635.010	0	246.29	0	87.8	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.9572	0	7.7434	0	2323	0	2170	0	467.3	0	3.06	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	640.00	0	8.9390	0	35.2970	0	27.372	0	633.035	0	246.98	0	88.1	0	-1e10	1	0.0067	0	0.000343	0	1.15	0	7.9586	0	7.7449	0	2323	0	2169	0	465.8	0	3.08	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	638.00	0	8.9460	0	35.2980	0	27.372	0	631.060	0	247.86	0	88.4	0	-1e10	1	0.0080	0	0.000376	0	1.23	0	7.9597	0	7.7460	0	2323	0	2169	0	464.5	0	3.05	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	636.00	0	8.9520	0	35.2980	0	27.371	0	629.084	0	248.95	0	88.8	0	-1e10	1	0.0067	0	0.000319	0	1.08	0	7.9608	0	7.7471	0	2323	0	2168	0	463.2	0	3.06	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	634.00	0	8.9570	0	35.2990	0	27.371	0	627.109	0	249.87	0	89.1	0	-1e10	1	0.0093	0	0.000338	0	1.13	0	7.9612	0	7.7475	0	2323	0	2168	0	462.8	0	3.01	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	632.00	0	8.9640	0	35.2990	0	27.370	0	625.134	0	251.25	0	89.7	0	-1e10	1	0.0067	0	0.000348	0	1.16	0	7.9626	0	7.7488	0	2323	0	2167	0	461.3	0	3.03	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	630.00	0	8.9680	0	35.3000	0	27.370	0	623.159	0	252.25	0	90.0	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.9634	0	7.7495	0	2323	0	2167	0	460.4	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	628.00	0	8.9520	0	35.2960	0	27.369	0	621.183	0	252.37	0	90.0	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.9618	0	7.7477	0	2323	0	2168	0	462.4	0	3.10	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	626.00	0	8.9500	0	35.2950	0	27.369	0	619.208	0	251.35	0	89.7	0	-1e10	1	0.0080	0	0.000324	0	1.09	0	7.9614	0	7.7472	0	2323	0	2168	0	463.0	0	3.06	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	624.00	0	8.9490	0	35.2950	0	27.369	0	617.233	0	250.87	0	89.5	0	-1e10	1	0.0093	0	0.000338	0	1.13	0	7.9615	0	7.7473	0	2323	0	2168	0	462.9	0	3.06	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	622.00	0	8.9550	0	35.2960	0	27.369	0	615.257	0	250.76	0	89.5	0	-1e10	1	0.0093	0	0.000316	0	1.08	0	7.9615	0	7.7472	0	2323	0	2168	0	463.2	0	3.08	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	620.00	0	8.9610	0	35.2960	0	27.368	0	613.282	0	251.05	0	89.6	0	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.9617	0	7.7475	0	2323	0	2168	0	462.9	0	3.05	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	618.00	0	8.9660	0	35.2970	0	27.368	0	611.307	0	251.24	0	89.7	0	-1e10	1	0.0080	0	0.000306	0	1.05	0	7.9628	0	7.7485	0	2323	0	2167	0	461.8	0	3.05	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	616.00	0	8.9730	0	35.2970	0	27.367	0	609.331	0	251.75	0	89.8	0	-1e10	1	0.0053	0	0.000324	0	1.09	0	7.9631	0	7.7488	0	2323	0	2167	0	461.6	0	3.08	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	614.00	0	8.9780	0	35.2980	0	27.367	0	607.356	0	252.09	0	90.0	0	-1e10	1	0.0067	0	0.000316	0	1.08	0	7.9634	0	7.7491	0	2323	0	2167	0	461.3	0	3.05	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	612.00	0	8.9840	0	35.2980	0	27.366	0	605.380	0	252.36	0	90.1	0	-1e10	1	0.0080	0	0.000331	0	1.11	0	7.9632	0	7.7489	0	2323	0	2167	0	461.7	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	610.00	0	8.9900	0	35.2990	0	27.365	0	603.405	0	252.81	0	90.3	0	-1e10	1	0.0067	0	0.000314	0	1.07	0	7.9636	0	7.7493	0	2323	0	2167	0	461.2	0	3.05	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	608.00	0	8.9960	0	35.2990	0	27.364	0	601.429	0	252.97	0	90.3	0	-1e10	1	0.0080	0	0.000341	0	1.14	0	7.9641	0	7.7498	0	2323	0	2167	0	460.8	0	3.06	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	606.00	0	8.9980	0	35.2990	0	27.364	0	599.454	0	253.06	0	90.4	0	-1e10	1	0.0080	0	0.000309	0	1.06	0	7.9643	0	7.7499	0	2323	0	2166	0	460.6	0	3.05	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	604.00	0	9.0010	0	35.2990	0	27.363	0	597.478	0	253.05	0	90.4	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.9642	0	7.7498	0	2323	0	2167	0	460.8	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	602.00	0	9.0090	0	35.3000	0	27.363	0	595.503	0	253.23	0	90.4	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.9644	0	7.7501	0	2323	0	2166	0	460.7	0	3.03	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	600.00	0	9.0150	0	35.3000	0	27.362	0	593.527	0	253.61	0	90.6	0	-1e10	1	0.0093	0	0.000311	0	1.06	0	7.9650	0	7.7506	0	2323	0	2166	0	460.2	0	3.05	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	598.00	0	9.0180	0	35.3010	0	27.362	0	591.552	0	253.91	0	90.7	0	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9651	0	7.7507	0	2323	0	2166	0	460.1	0	3.03	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	596.00	0	9.0240	0	35.3020	0	27.362	0	589.576	0	254.21	0	90.8	0	-1e10	1	0.0080	0	0.000304	0	1.04	0	7.9661	0	7.7517	0	2323	0	2166	0	459.0	0	3.03	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	594.00	0	9.0290	0	35.3010	0	27.360	0	587.600	0	254.32	0	90.9	0	-1e10	1	0.0067	0	0.000324	0	1.09	0	7.9662	0	7.7518	0	2323	0	2166	0	459.0	0	3.03	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	592.00	0	9.0310	0	35.3010	0	27.360	0	585.625	0	254.27	0	90.9	0	-1e10	1	0.0053	0	0.000289	0	1.00	0	7.9658	0	7.7513	0	2323	0	2166	0	459.6	0	3.06	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	590.00	0	9.0330	0	35.3010	0	27.360	0	583.649	0	254.17	0	90.8	0	-1e10	1	0.0107	0	0.000351	0	1.17	0	7.9662	0	7.7517	0	2323	0	2166	0	459.2	0	3.01	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	588.00	0	9.0330	0	35.3010	0	27.360	0	581.673	0	254.15	0	90.8	0	-1e10	1	0.0093	0	0.000304	0	1.04	0	7.9663	0	7.7517	0	2323	0	2166	0	459.2	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	586.00	0	9.0330	0	35.3010	0	27.360	0	579.698	0	254.09	0	90.8	0	-1e10	1	0.0067	0	0.000296	0	1.02	0	7.9665	0	7.7518	0	2323	0	2166	0	459.1	0	3.01	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	584.00	0	9.0350	0	35.3010	0	27.359	0	577.722	0	253.90	0	90.7	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.9661	0	7.7514	0	2323	0	2166	0	459.7	0	3.01	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	582.00	0	9.0450	0	35.3010	0	27.358	0	575.746	0	253.83	0	90.7	0	-1e10	1	0.0067	0	0.000319	0	1.08	0	7.9659	0	7.7513	0	2323	0	2166	0	460.1	0	3.05	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	580.00	0	9.0500	0	35.3010	0	27.357	0	573.770	0	253.75	0	90.7	0	-1e10	1	0.0093	0	0.000299	0	1.03	0	7.9662	0	7.7516	0	2323	0	2166	0	459.7	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	578.00	0	9.0490	0	35.3010	0	27.357	0	571.795	0	253.52	0	90.6	0	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9660	0	7.7513	0	2323	0	2166	0	460.2	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	576.00	0	9.0500	0	35.3010	0	27.357	0	569.819	0	253.29	0	90.6	0	-1e10	1	0.0053	0	0.000331	0	1.11	0	7.9662	0	7.7515	0	2323	0	2166	0	460.0	0	3.01	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	574.00	0	9.0530	0	35.3010	0	27.356	0	567.843	0	253.41	0	90.6	0	-1e10	1	0.0080	0	0.000316	0	1.08	0	7.9664	0	7.7516	0	2323	0	2166	0	459.8	0	3.01	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	572.00	0	9.0600	0	35.3020	0	27.356	0	565.867	0	253.64	0	90.7	0	-1e10	1	0.0093	0	0.000296	0	1.02	0	7.9666	0	7.7518	0	2323	0	2166	0	459.8	0	3.01	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	570.00	0	9.0640	0	35.3020	0	27.355	0	563.891	0	253.92	0	90.8	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.9668	0	7.7520	0	2323	0	2166	0	459.6	0	3.03	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	568.00	0	9.0720	0	35.3030	0	27.355	0	561.916	0	253.76	0	90.8	0	-1e10	1	0.0080	0	0.000339	0	1.13	0	7.9671	0	7.7523	0	2323	0	2166	0	459.4	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	566.00	0	9.0850	0	35.3040	0	27.353	0	559.940	0	253.58	0	90.7	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.9674	0	7.7527	0	2323	0	2165	0	459.2	0	3.06	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	564.00	0	9.0900	0	35.3060	0	27.354	0	557.964	0	253.70	0	90.8	0	-1e10	1	0.0107	0	0.000378	0	1.24	0	7.9672	0	7.7525	0	2323	0	2166	0	459.6	0	3.01	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	562.00	0	9.1040	0	35.3070	0	27.352	0	555.988	0	253.71	0	90.8	0	-1e10	1	0.0120	0	0.000334	0	1.12	0	7.9671	0	7.7526	0	2323	0	2166	0	459.7	0	3.05	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	560.00	0	9.1160	0	35.3090	0	27.352	0	554.012	0	254.00	0	90.9	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.9677	0	7.7532	0	2323	0	2165	0	459.2	0	3.01	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	558.00	0	9.1230	0	35.3100	0	27.352	0	552.036	0	254.32	0	91.1	0	-1e10	1	0.0107	0	0.000341	0	1.14	0	7.9682	0	7.7537	0	2323	0	2165	0	458.7	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	556.00	0	9.1250	0	35.3100	0	27.351	0	550.060	0	254.46	0	91.1	0	-1e10	1	0.0093	0	0.000418	0	1.34	0	7.9681	0	7.7536	0	2323	0	2165	0	459.0	0	3.01	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	554.00	0	9.1330	0	35.3110	0	27.351	0	548.084	0	254.59	0	91.2	0	-1e10	1	0.0120	0	0.000324	0	1.10	0	7.9687	0	7.7542	0	2323	0	2165	0	458.3	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	552.00	0	9.1360	0	35.3110	0	27.350	0	546.108	0	254.99	0	91.3	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.9693	0	7.7548	0	2323	0	2165	0	457.7	0	3.01	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	550.00	0	9.1470	0	35.3120	0	27.349	0	544.132	0	255.14	0	91.4	0	-1e10	1	0.0107	0	0.000386	0	1.26	0	7.9696	0	7.7551	0	2323	0	2165	0	457.5	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	548.00	0	9.1500	0	35.3120	0	27.349	0	542.156	0	255.20	0	91.4	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.9697	0	7.7552	0	2323	0	2165	0	457.4	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	546.00	0	9.1530	0	35.3120	0	27.348	0	540.180	0	255.19	0	91.4	0	-1e10	1	0.0107	0	0.000319	0	1.08	0	7.9699	0	7.7554	0	2323	0	2164	0	457.3	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	544.00	0	9.1640	0	35.3130	0	27.347	0	538.204	0	255.09	0	91.4	0	-1e10	1	0.0107	0	0.000324	0	1.10	0	7.9703	0	7.7558	0	2323	0	2164	0	457.0	0	3.05	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	542.00	0	9.1740	0	35.3130	0	27.345	0	536.228	0	255.01	0	91.4	0	-1e10	1	0.0107	0	0.000329	0	1.11	0	7.9700	0	7.7556	0	2323	0	2164	0	457.5	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	540.00	0	9.1800	0	35.3120	0	27.344	0	534.251	0	254.67	0	91.3	0	-1e10	1	0.0133	0	0.000316	0	1.08	0	7.9693	0	7.7550	0	2323	0	2165	0	458.4	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	538.00	0	9.1950	0	35.3130	0	27.342	0	532.275	0	254.26	0	91.2	0	-1e10	1	0.0093	0	0.000316	0	1.08	0	7.9699	0	7.7557	0	2323	0	2164	0	457.9	0	3.01	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	536.00	0	9.2070	0	35.3150	0	27.342	0	530.299	0	254.43	0	91.3	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.9705	0	7.7563	0	2323	0	2164	0	457.3	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	534.00	0	9.2120	0	35.3160	0	27.341	0	528.323	0	254.57	0	91.3	0	-1e10	1	0.0120	0	0.000312	0	1.06	0	7.9707	0	7.7565	0	2323	0	2164	0	457.2	0	3.03	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	532.00	0	9.2190	0	35.3170	0	27.341	0	526.347	0	254.93	0	91.5	0	-1e10	1	0.0093	0	0.000314	0	1.07	0	7.9709	0	7.7568	0	2323	0	2164	0	457.0	0	3.01	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	530.00	0	9.2310	0	35.3190	0	27.341	0	524.371	0	255.29	0	91.6	0	-1e10	1	0.0093	0	0.000359	0	1.19	0	7.9715	0	7.7574	0	2323	0	2164	0	456.4	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	528.00	0	9.2420	0	35.3200	0	27.340	0	522.394	0	255.62	0	91.8	0	-1e10	1	0.0120	0	0.000319	0	1.08	0	7.9721	0	7.7581	0	2323	0	2163	0	455.7	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	526.00	0	9.2420	0	35.3200	0	27.340	0	520.418	0	255.85	0	91.9	0	-1e10	1	0.0107	0	0.000297	0	1.02	0	7.9721	0	7.7581	0	2323	0	2163	0	455.8	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	524.00	0	9.2410	0	35.3200	0	27.340	0	518.442	0	255.97	0	91.9	0	-1e10	1	0.0107	0	0.000321	0	1.09	0	7.9721	0	7.7580	0	2323	0	2163	0	455.9	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	522.00	0	9.2530	0	35.3220	0	27.339	0	516.465	0	256.12	0	92.0	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.9726	0	7.7585	0	2323	0	2162	0	455.4	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	520.00	0	9.2550	0	35.3220	0	27.339	0	514.489	0	256.38	0	92.1	0	-1e10	1	0.0120	0	0.000359	0	1.19	0	7.9726	0	7.7585	0	2322	0	2162	0	455.4	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	518.00	0	9.2480	0	35.3210	0	27.339	0	512.513	0	256.53	0	92.1	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.9721	0	7.7578	0	2322	0	2162	0	456.1	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	516.00	0	9.2550	0	35.3210	0	27.338	0	510.536	0	256.37	0	92.1	0	-1e10	1	0.0120	0	0.000314	0	1.07	0	7.9729	0	7.7586	0	2322	0	2162	0	455.2	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	514.00	0	9.2620	0	35.3220	0	27.338	0	508.560	0	256.33	0	92.1	0	-1e10	1	0.0133	0	0.000317	0	1.08	0	7.9728	0	7.7586	0	2322	0	2162	0	455.4	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	511.90	0	9.2630	0	35.3220	0	27.337	0	506.485	0	256.48	0	92.1	0	-1e10	1	0.0160	0	0.000383	0	1.25	0	7.9735	0	7.7592	0	2322	0	2161	0	454.6	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	510.00	0	9.2630	0	35.3220	0	27.337	0	504.607	0	256.43	0	92.1	0	-1e10	1	0.0093	0	0.000312	0	1.06	0	7.9735	0	7.7591	0	2321	0	2161	0	454.7	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	508.00	0	9.2630	0	35.3220	0	27.337	0	502.631	0	256.59	0	92.2	0	-1e10	1	0.0107	0	0.000488	0	1.52	0	7.9736	0	7.7592	0	2321	0	2161	0	454.6	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	506.00	0	9.2680	0	35.3230	0	27.337	0	500.654	0	256.65	0	92.2	0	-1e10	1	0.0147	0	0.000341	0	1.14	0	7.9736	0	7.7591	0	2321	0	2161	0	454.8	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	504.00	0	9.2700	0	35.3240	0	27.338	0	498.678	0	256.74	0	92.2	0	-1e10	1	0.0147	0	0.000371	0	1.22	0	7.9737	0	7.7592	0	2321	0	2161	0	454.7	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	502.00	0	9.2780	0	35.3250	0	27.337	0	496.701	0	256.86	0	92.3	0	-1e10	1	0.0133	0	0.000336	0	1.13	0	7.9743	0	7.7599	0	2321	0	2161	0	454.1	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	500.00	0	9.3000	0	35.3270	0	27.335	0	494.725	0	256.96	0	92.4	0	-1e10	1	0.0160	0	0.000354	0	1.17	0	7.9751	0	7.7608	0	2321	0	2160	0	453.4	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	498.00	0	9.3090	0	35.3280	0	27.334	0	492.748	0	257.20	0	92.5	0	-1e10	1	0.0147	0	0.000346	0	1.15	0	7.9753	0	7.7611	0	2321	0	2160	0	453.2	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	496.00	0	9.3170	0	35.3290	0	27.334	0	490.772	0	257.46	0	92.6	0	-1e10	1	0.0120	0	0.000336	0	1.13	0	7.9759	0	7.7617	0	2321	0	2160	0	452.6	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	494.00	0	9.3190	0	35.3290	0	27.333	0	488.795	0	257.68	0	92.7	0	-1e10	1	0.0147	0	0.000423	0	1.35	0	7.9761	0	7.7618	0	2321	0	2160	0	452.5	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	492.00	0	9.3220	0	35.3290	0	27.333	0	486.819	0	257.71	0	92.7	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.9757	0	7.7615	0	2321	0	2160	0	453.0	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	490.00	0	9.3250	0	35.3290	0	27.332	0	484.842	0	257.66	0	92.7	0	-1e10	1	0.0147	0	0.000329	0	1.11	0	7.9759	0	7.7616	0	2321	0	2160	0	453.0	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	488.00	0	9.3310	0	35.3300	0	27.332	0	482.865	0	257.71	0	92.7	0	-1e10	1	0.0147	0	0.000354	0	1.17	0	7.9766	0	7.7622	0	2321	0	2160	0	452.3	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	486.00	0	9.3310	0	35.3300	0	27.332	0	480.889	0	257.62	0	92.7	0	-1e10	1	0.0160	0	0.000331	0	1.12	0	7.9760	0	7.7616	0	2321	0	2160	0	453.1	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	484.00	0	9.3340	0	35.3310	0	27.332	0	478.912	0	257.83	0	92.8	0	-1e10	1	0.0173	0	0.000339	0	1.13	0	7.9766	0	7.7622	0	2321	0	2160	0	452.4	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	482.00	0	9.3340	0	35.3300	0	27.331	0	476.935	0	257.90	0	92.8	0	-1e10	1	0.0147	0	0.000356	0	1.18	0	7.9769	0	7.7624	0	2321	0	2159	0	452.2	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	480.00	0	9.3360	0	35.3310	0	27.332	0	474.959	0	257.88	0	92.8	0	-1e10	1	0.0120	0	0.000381	0	1.24	0	7.9768	0	7.7623	0	2321	0	2160	0	452.4	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	478.00	0	9.3410	0	35.3310	0	27.331	0	472.982	0	257.99	0	92.8	0	-1e10	1	0.0120	0	0.000341	0	1.14	0	7.9773	0	7.7627	0	2321	0	2159	0	452.0	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	476.00	0	9.3440	0	35.3310	0	27.331	0	471.005	0	258.20	0	92.9	0	-1e10	1	0.0147	0	0.000349	0	1.16	0	7.9768	0	7.7622	0	2321	0	2159	0	452.6	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	474.00	0	9.3500	0	35.3310	0	27.329	0	469.028	0	258.24	0	92.9	0	-1e10	1	0.0147	0	0.000327	0	1.10	0	7.9770	0	7.7624	0	2321	0	2159	0	452.5	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	472.00	0	9.3550	0	35.3320	0	27.329	0	467.052	0	258.26	0	93.0	0	-1e10	1	0.0160	0	0.000336	0	1.13	0	7.9769	0	7.7623	0	2321	0	2159	0	452.7	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	470.00	0	9.3560	0	35.3320	0	27.329	0	465.075	0	258.38	0	93.0	0	-1e10	1	0.0173	0	0.000396	0	1.28	0	7.9773	0	7.7627	0	2321	0	2159	0	452.3	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	468.00	0	9.3580	0	35.3320	0	27.329	0	463.098	0	258.50	0	93.1	0	-1e10	1	0.0160	0	0.000393	0	1.28	0	7.9771	0	7.7624	0	2321	0	2159	0	452.7	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	466.00	0	9.3600	0	35.3320	0	27.328	0	461.121	0	258.56	0	93.1	0	-1e10	1	0.0160	0	0.000322	0	1.09	0	7.9777	0	7.7630	0	2321	0	2159	0	452.1	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	464.00	0	9.3640	0	35.3330	0	27.329	0	459.144	0	258.71	0	93.1	0	-1e10	1	0.0173	0	0.000374	0	1.22	0	7.9778	0	7.7630	0	2321	0	2159	0	452.1	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	462.00	0	9.3660	0	35.3330	0	27.328	0	457.168	0	258.68	0	93.1	0	-1e10	1	0.0173	0	0.000322	0	1.09	0	7.9777	0	7.7629	0	2321	0	2159	0	452.3	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	460.00	0	9.3670	0	35.3330	0	27.328	0	455.191	0	258.74	0	93.2	0	-1e10	1	0.0187	0	0.000327	0	1.10	0	7.9778	0	7.7629	0	2321	0	2159	0	452.3	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	458.00	0	9.3710	0	35.3330	0	27.327	0	453.214	0	258.64	0	93.1	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.9776	0	7.7627	0	2321	0	2159	0	452.6	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	456.00	0	9.3740	0	35.3340	0	27.328	0	451.237	0	258.76	0	93.2	0	-1e10	1	0.0173	0	0.000344	0	1.15	0	7.9779	0	7.7630	0	2321	0	2159	0	452.4	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	454.00	0	9.3840	0	35.3350	0	27.327	0	449.260	0	258.80	0	93.2	0	-1e10	1	0.0160	0	0.000381	0	1.24	0	7.9784	0	7.7635	0	2321	0	2159	0	452.0	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	452.00	0	9.3950	0	35.3360	0	27.326	0	447.283	0	258.16	0	93.0	0	-1e10	1	0.0147	0	0.000341	0	1.14	0	7.9772	0	7.7625	0	2321	0	2160	0	453.5	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	450.00	0	9.3970	0	35.3360	0	27.325	0	445.306	0	257.67	0	92.8	0	-1e10	1	0.0160	0	0.000344	0	1.15	0	7.9772	0	7.7624	0	2322	0	2160	0	453.7	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	448.00	0	9.4040	0	35.3370	0	27.325	0	443.329	0	257.39	0	92.8	0	-1e10	1	0.0173	0	0.000396	0	1.28	0	7.9775	0	7.7628	0	2322	0	2160	0	453.4	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	446.00	0	9.4040	0	35.3370	0	27.325	0	441.352	0	257.27	0	92.7	0	-1e10	1	0.0160	0	0.000351	0	1.17	0	7.9770	0	7.7622	0	2322	0	2160	0	454.1	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	444.00	0	9.3970	0	35.3360	0	27.325	0	439.375	0	256.66	0	92.5	0	-1e10	1	0.0173	0	0.000510	0	1.58	0	7.9756	0	7.7607	0	2322	0	2161	0	455.9	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	442.00	0	9.3970	0	35.3360	0	27.325	0	437.398	0	255.68	0	92.1	0	-1e10	1	0.0147	0	0.000366	0	1.21	0	7.9750	0	7.7600	0	2322	0	2161	0	456.8	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	440.00	0	9.3970	0	35.3360	0	27.325	0	435.421	0	255.23	0	92.0	0	-1e10	1	0.0160	0	0.000361	0	1.19	0	7.9745	0	7.7595	0	2322	0	2162	0	457.5	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	438.00	0	9.3990	0	35.3360	0	27.325	0	433.444	0	254.97	0	91.9	0	-1e10	1	0.0187	0	0.000391	0	1.27	0	7.9743	0	7.7592	0	2322	0	2162	0	457.9	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	436.00	0	9.3990	0	35.3360	0	27.325	0	431.467	0	254.92	0	91.9	0	-1e10	1	0.0173	0	0.000359	0	1.19	0	7.9747	0	7.7595	0	2322	0	2162	0	457.6	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	434.00	0	9.4010	0	35.3360	0	27.324	0	429.489	0	254.87	0	91.8	0	-1e10	1	0.0147	0	0.000339	0	1.13	0	7.9753	0	7.7601	0	2322	0	2162	0	456.9	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	432.00	0	9.4040	0	35.3360	0	27.324	0	427.512	0	254.86	0	91.8	0	-1e10	1	0.0173	0	0.000361	0	1.19	0	7.9749	0	7.7597	0	2323	0	2162	0	457.5	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	430.00	0	9.4130	0	35.3370	0	27.323	0	425.535	0	254.76	0	91.8	0	-1e10	1	0.0133	0	0.000359	0	1.19	0	7.9750	0	7.7599	0	2323	0	2162	0	457.5	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	428.00	0	9.4170	0	35.3370	0	27.322	0	423.558	0	254.83	0	91.9	0	-1e10	1	0.0147	0	0.000366	0	1.21	0	7.9757	0	7.7605	0	2323	0	2162	0	456.8	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	426.00	0	9.4200	0	35.3380	0	27.323	0	421.581	0	254.83	0	91.9	0	-1e10	1	0.0147	0	0.000532	0	1.64	0	7.9757	0	7.7605	0	2323	0	2162	0	456.9	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	424.00	0	9.4240	0	35.3380	0	27.322	0	419.603	0	255.09	0	92.0	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.9762	0	7.7609	0	2323	0	2162	0	456.5	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	422.00	0	9.4250	0	35.3370	0	27.321	0	417.626	0	254.93	0	91.9	0	-1e10	1	0.0120	0	0.000376	0	1.23	0	7.9755	0	7.7602	0	2323	0	2162	0	457.4	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	420.00	0	9.4240	0	35.3360	0	27.320	0	415.649	0	254.14	0	91.6	0	-1e10	1	0.0120	0	0.000346	0	1.15	0	7.9741	0	7.7588	0	2323	0	2163	0	459.3	0	3.03	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	418.00	0	9.4260	0	35.3360	0	27.320	0	413.672	0	253.27	0	91.3	0	-1e10	1	0.0133	0	0.000431	0	1.37	0	7.9739	0	7.7586	0	2324	0	2164	0	459.7	0	3.01	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	416.00	0	9.4250	0	35.3360	0	27.320	0	411.694	0	252.69	0	91.1	0	-1e10	1	0.0147	0	0.000421	0	1.35	0	7.9735	0	7.7581	0	2324	0	2164	0	460.3	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	414.00	0	9.4220	0	35.3350	0	27.320	0	409.717	0	252.08	0	90.9	0	-1e10	1	0.0120	0	0.000366	0	1.21	0	7.9723	0	7.7568	0	2324	0	2165	0	462.0	0	3.05	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	412.00	0	9.4180	0	35.3340	0	27.319	0	407.740	0	251.09	0	90.5	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.9710	0	7.7554	0	2325	0	2166	0	463.8	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	410.00	0	9.4200	0	35.3330	0	27.318	0	405.762	0	249.94	0	90.1	0	-1e10	1	0.0107	0	0.000366	0	1.21	0	7.9706	0	7.7550	0	2326	0	2167	0	464.5	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	408.00	0	9.4170	0	35.3330	0	27.319	0	403.785	0	249.10	0	89.8	0	-1e10	1	0.0080	0	0.000369	0	1.21	0	7.9698	0	7.7541	0	2326	0	2168	0	465.7	0	3.05	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	406.00	0	9.4160	0	35.3330	0	27.319	0	401.807	0	248.58	0	89.6	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.9696	0	7.7538	0	2326	0	2168	0	466.1	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	404.00	0	9.4150	0	35.3320	0	27.318	0	399.830	0	247.96	0	89.4	0	-1e10	1	0.0093	0	0.000421	0	1.35	0	7.9693	0	7.7535	0	2327	0	2169	0	466.6	0	3.05	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	402.00	0	9.4160	0	35.3320	0	27.318	0	397.853	0	247.50	0	89.2	0	-1e10	1	0.0093	0	0.000381	0	1.24	0	7.9684	0	7.7525	0	2327	0	2169	0	467.9	0	3.03	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	400.00	0	9.4160	0	35.3320	0	27.318	0	395.875	0	247.01	0	89.0	0	-1e10	1	0.0093	0	0.000391	0	1.27	0	7.9686	0	7.7527	0	2327	0	2169	0	467.7	0	3.03	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	398.00	0	9.4180	0	35.3320	0	27.318	0	393.898	0	246.87	0	89.0	0	-1e10	1	0.0093	0	0.000453	0	1.43	0	7.9689	0	7.7529	0	2327	0	2169	0	467.5	0	3.06	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	396.00	0	9.4240	0	35.3330	0	27.317	0	391.920	0	246.85	0	89.0	0	-1e10	1	0.0120	0	0.000384	0	1.25	0	7.9693	0	7.7533	0	2327	0	2169	0	467.1	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	394.00	0	9.4270	0	35.3330	0	27.317	0	389.943	0	246.90	0	89.0	0	-1e10	1	0.0067	0	0.000441	0	1.40	0	7.9693	0	7.7533	0	2327	0	2169	0	467.3	0	3.01	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	392.00	0	9.4270	0	35.3330	0	27.317	0	387.965	0	246.99	0	89.0	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.9697	0	7.7536	0	2327	0	2169	0	466.8	0	3.01	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	390.00	0	9.4280	0	35.3330	0	27.317	0	385.988	0	246.79	0	89.0	0	-1e10	1	0.0067	0	0.000436	0	1.39	0	7.9703	0	7.7541	0	2327	0	2169	0	466.2	0	3.06	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	388.00	0	9.4300	0	35.3340	0	27.317	0	384.010	0	246.88	0	89.0	0	-1e10	1	0.0080	0	0.000401	0	1.30	0	7.9698	0	7.7536	0	2327	0	2169	0	467.0	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	386.00	0	9.4370	0	35.3350	0	27.317	0	382.032	0	246.90	0	89.0	0	-1e10	1	0.0107	0	0.000433	0	1.38	0	7.9697	0	7.7536	0	2327	0	2169	0	467.1	0	3.05	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	384.00	0	9.4560	0	35.3370	0	27.315	0	380.055	0	247.01	0	89.1	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.9706	0	7.7546	0	2327	0	2169	0	466.2	0	3.05	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	382.00	0	9.4670	0	35.3390	0	27.315	0	378.077	0	247.74	0	89.4	0	-1e10	1	0.0133	0	0.000520	0	1.61	0	7.9722	0	7.7562	0	2327	0	2168	0	464.3	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	380.00	0	9.4750	0	35.3400	0	27.314	0	376.100	0	248.74	0	89.8	0	-1e10	1	0.0133	0	0.000371	0	1.22	0	7.9736	0	7.7576	0	2327	0	2167	0	462.7	0	3.03	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	378.00	0	9.4830	0	35.3420	0	27.314	0	374.122	0	249.63	0	90.1	0	-1e10	1	0.0107	0	0.000369	0	1.21	0	7.9744	0	7.7584	0	2326	0	2166	0	461.8	0	3.01	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	376.00	0	9.4980	0	35.3440	0	27.313	0	372.144	0	250.58	0	90.5	0	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.9756	0	7.7597	0	2326	0	2165	0	460.4	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	374.00	0	9.5150	0	35.3460	0	27.312	0	370.166	0	251.71	0	90.9	0	-1e10	1	0.0133	0	0.000473	0	1.48	0	7.9765	0	7.7607	0	2326	0	2164	0	459.4	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	372.00	0	9.5170	0	35.3470	0	27.312	0	368.189	0	252.54	0	91.2	0	-1e10	1	0.0120	0	0.000364	0	1.20	0	7.9778	0	7.7619	0	2325	0	2164	0	457.9	0	2.99	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	370.00	0	9.5210	0	35.3470	0	27.312	0	366.211	0	253.02	0	91.4	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.9782	0	7.7623	0	2325	0	2163	0	457.5	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	368.00	0	9.5250	0	35.3480	0	27.312	0	364.233	0	253.56	0	91.6	0	-1e10	1	0.0120	0	0.000366	0	1.21	0	7.9785	0	7.7626	0	2325	0	2163	0	457.1	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	366.00	0	9.5340	0	35.3490	0	27.311	0	362.255	0	254.07	0	91.8	0	-1e10	1	0.0120	0	0.000386	0	1.26	0	7.9790	0	7.7631	0	2325	0	2163	0	456.7	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	364.00	0	9.5350	0	35.3500	0	27.312	0	360.278	0	254.46	0	92.0	0	-1e10	1	0.0120	0	0.000357	0	1.18	0	7.9785	0	7.7626	0	2325	0	2163	0	457.4	0	2.87	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	362.00	0	9.5370	0	35.3500	0	27.311	0	358.300	0	254.69	0	92.1	0	-1e10	1	0.0120	0	0.000443	0	1.41	0	7.9786	0	7.7627	0	2325	0	2163	0	457.3	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	360.00	0	9.5420	0	35.3510	0	27.311	0	356.322	0	254.94	0	92.2	0	-1e10	1	0.0093	0	0.000332	0	1.12	0	7.9790	0	7.7631	0	2325	0	2162	0	456.9	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	358.00	0	9.5480	0	35.3510	0	27.310	0	354.344	0	255.23	0	92.3	0	-1e10	1	0.0093	0	0.000339	0	1.14	0	7.9795	0	7.7635	0	2324	0	2162	0	456.4	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	356.00	0	9.5550	0	35.3520	0	27.310	0	352.366	0	255.44	0	92.4	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.9797	0	7.7637	0	2324	0	2162	0	456.3	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	354.00	0	9.5570	0	35.3520	0	27.309	0	350.388	0	255.61	0	92.4	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.9803	0	7.7642	0	2324	0	2162	0	455.7	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	352.00	0	9.5580	0	35.3530	0	27.310	0	348.410	0	255.64	0	92.4	0	-1e10	1	0.0133	0	0.000520	0	1.61	0	7.9805	0	7.7644	0	2324	0	2162	0	455.5	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	350.00	0	9.5590	0	35.3530	0	27.310	0	346.433	0	255.76	0	92.5	0	-1e10	1	0.0120	0	0.000334	0	1.12	0	7.9806	0	7.7645	0	2324	0	2161	0	455.5	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	348.00	0	9.5610	0	35.3530	0	27.309	0	344.455	0	255.75	0	92.5	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.9806	0	7.7644	0	2324	0	2162	0	455.6	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	346.00	0	9.5630	0	35.3530	0	27.309	0	342.477	0	255.68	0	92.5	0	-1e10	1	0.0147	0	0.000362	0	1.19	0	7.9806	0	7.7643	0	2324	0	2162	0	455.8	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	344.00	0	9.5630	0	35.3530	0	27.309	0	340.499	0	255.70	0	92.5	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.9807	0	7.7644	0	2324	0	2162	0	455.7	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	342.00	0	9.5650	0	35.3530	0	27.309	0	338.521	0	255.33	0	92.3	0	-1e10	1	0.0107	0	0.000490	0	1.53	0	7.9806	0	7.7642	0	2324	0	2162	0	456.0	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	340.00	0	9.5710	0	35.3520	0	27.307	0	336.543	0	255.14	0	92.3	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.9806	0	7.7642	0	2325	0	2162	0	456.1	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	338.00	0	9.5700	0	35.3510	0	27.306	0	334.564	0	255.13	0	92.3	0	-1e10	1	0.0133	0	0.000364	0	1.20	0	7.9804	0	7.7640	0	2324	0	2162	0	456.4	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	336.00	0	9.5700	0	35.3510	0	27.306	0	332.586	0	255.02	0	92.2	0	-1e10	1	0.0133	0	0.000381	0	1.24	0	7.9805	0	7.7640	0	2325	0	2162	0	456.4	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	334.00	0	9.5710	0	35.3510	0	27.306	0	330.608	0	255.10	0	92.3	0	-1e10	1	0.0120	0	0.000528	0	1.63	0	7.9809	0	7.7643	0	2324	0	2162	0	456.1	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	332.00	0	9.5720	0	35.3510	0	27.306	0	328.630	0	255.16	0	92.3	0	-1e10	1	0.0120	0	0.000386	0	1.26	0	7.9808	0	7.7642	0	2324	0	2162	0	456.3	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	330.00	0	9.5720	0	35.3510	0	27.306	0	326.652	0	255.15	0	92.3	0	-1e10	1	0.0107	0	0.000357	0	1.18	0	7.9808	0	7.7641	0	2325	0	2162	0	456.4	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	328.00	0	9.5720	0	35.3510	0	27.306	0	324.674	0	255.19	0	92.3	0	-1e10	1	0.0107	0	0.000354	0	1.17	0	7.9806	0	7.7638	0	2325	0	2162	0	456.8	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	326.00	0	9.5730	0	35.3510	0	27.305	0	322.696	0	255.21	0	92.3	0	-1e10	1	0.0120	0	0.000376	0	1.23	0	7.9808	0	7.7640	0	2325	0	2162	0	456.5	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	324.00	0	9.5710	0	35.3510	0	27.306	0	320.718	0	255.32	0	92.4	0	-1e10	1	0.0133	0	0.000362	0	1.19	0	7.9811	0	7.7642	0	2325	0	2162	0	456.3	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	322.00	0	9.5700	0	35.3500	0	27.305	0	318.739	0	255.13	0	92.3	0	-1e10	1	0.0120	0	0.000381	0	1.24	0	7.9810	0	7.7640	0	2325	0	2162	0	456.6	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	320.00	0	9.5700	0	35.3490	0	27.304	0	316.761	0	255.13	0	92.3	0	-1e10	1	0.0133	0	0.000448	0	1.42	0	7.9811	0	7.7640	0	2325	0	2162	0	456.5	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	318.00	0	9.5700	0	35.3490	0	27.304	0	314.783	0	255.27	0	92.3	0	-1e10	1	0.0133	0	0.000342	0	1.14	0	7.9818	0	7.7646	0	2325	0	2162	0	455.8	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	316.00	0	9.5710	0	35.3490	0	27.304	0	312.805	0	255.22	0	92.3	0	-1e10	1	0.0120	0	0.000344	0	1.15	0	7.9819	0	7.7646	0	2325	0	2162	0	455.9	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	314.00	0	9.5720	0	35.3490	0	27.304	0	310.826	0	255.46	0	92.4	0	-1e10	1	0.0120	0	0.000369	0	1.21	0	7.9816	0	7.7643	0	2325	0	2162	0	456.3	0	2.97	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	312.00	0	9.5730	0	35.3490	0	27.304	0	308.848	0	255.58	0	92.4	0	-1e10	1	0.0133	0	0.000349	0	1.16	0	7.9818	0	7.7645	0	2325	0	2162	0	456.2	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	310.00	0	9.5730	0	35.3490	0	27.303	0	306.870	0	255.68	0	92.5	0	-1e10	1	0.0120	0	0.000357	0	1.18	0	7.9823	0	7.7648	0	2325	0	2162	0	455.7	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	308.00	0	9.5730	0	35.3490	0	27.303	0	304.891	0	255.68	0	92.5	0	-1e10	1	0.0120	0	0.000379	0	1.24	0	7.9823	0	7.7647	0	2325	0	2162	0	455.9	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	306.00	0	9.5750	0	35.3490	0	27.303	0	302.913	0	255.80	0	92.5	0	-1e10	1	0.0147	0	0.000334	0	1.12	0	7.9823	0	7.7647	0	2325	0	2162	0	455.9	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	304.00	0	9.5770	0	35.3490	0	27.303	0	300.935	0	255.72	0	92.5	0	-1e10	1	0.0093	0	0.000359	0	1.19	0	7.9823	0	7.7647	0	2325	0	2162	0	456.1	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	302.00	0	9.5820	0	35.3500	0	27.303	0	298.956	0	255.77	0	92.5	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	7.9819	0	7.7642	0	2325	0	2162	0	456.7	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	300.00	0	9.5870	0	35.3500	0	27.302	0	296.978	0	255.72	0	92.5	0	-1e10	1	0.0093	0	0.000352	0	1.17	0	7.9822	0	7.7646	0	2325	0	2162	0	456.4	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	298.00	0	9.5920	0	35.3510	0	27.302	0	295.000	0	255.65	0	92.5	0	-1e10	1	0.0120	0	0.000369	0	1.21	0	7.9821	0	7.7645	0	2325	0	2162	0	456.7	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	296.00	0	9.5980	0	35.3520	0	27.301	0	293.021	0	255.59	0	92.5	0	-1e10	1	0.0093	0	0.000344	0	1.15	0	7.9823	0	7.7647	0	2325	0	2162	0	456.6	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	294.00	0	9.5990	0	35.3520	0	27.301	0	291.043	0	255.59	0	92.5	0	-1e10	1	0.0107	0	0.000409	0	1.32	0	7.9825	0	7.7648	0	2325	0	2162	0	456.5	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	292.10	0	9.6020	0	35.3520	0	27.301	0	289.163	0	255.57	0	92.5	0	-1e10	1	0.0107	0	0.000362	0	1.19	0	7.9828	0	7.7651	0	2325	0	2162	0	456.2	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	290.00	0	9.6080	0	35.3530	0	27.300	0	287.086	0	255.60	0	92.5	0	-1e10	1	0.0147	0	0.000376	0	1.23	0	7.9829	0	7.7652	0	2325	0	2162	0	456.2	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	288.00	0	9.6100	0	35.3530	0	27.300	0	285.107	0	255.91	0	92.6	0	-1e10	1	0.0120	0	0.000347	0	1.15	0	7.9837	0	7.7659	0	2325	0	2162	0	455.4	0	2.87	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	286.00	0	9.6110	0	35.3530	0	27.300	0	283.129	0	256.28	0	92.8	0	-1e10	1	0.0120	0	0.000342	0	1.14	0	7.9842	0	7.7663	0	2325	0	2162	0	454.8	0	2.85	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	284.00	0	9.6130	0	35.3530	0	27.299	0	281.150	0	256.62	0	92.9	0	-1e10	1	0.0120	0	0.000364	0	1.20	0	7.9845	0	7.7666	0	2325	0	2162	0	454.6	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	282.00	0	9.6200	0	35.3540	0	27.299	0	279.171	0	257.20	0	93.1	0	-1e10	1	0.0120	0	0.000364	0	1.20	0	7.9854	0	7.7675	0	2325	0	2161	0	453.6	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	280.00	0	9.6220	0	35.3540	0	27.299	0	277.193	0	257.47	0	93.2	0	-1e10	1	0.0133	0	0.000458	0	1.44	0	7.9853	0	7.7673	0	2325	0	2161	0	453.9	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	278.00	0	9.6240	0	35.3550	0	27.299	0	275.214	0	257.64	0	93.3	0	-1e10	1	0.0107	0	0.000381	0	1.25	0	7.9854	0	7.7674	0	2325	0	2161	0	453.9	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	276.00	0	9.6290	0	35.3550	0	27.298	0	273.236	0	257.53	0	93.3	0	-1e10	1	0.0120	0	0.000399	0	1.29	0	7.9855	0	7.7675	0	2326	0	2161	0	453.8	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	274.00	0	9.6330	0	35.3560	0	27.298	0	271.257	0	257.28	0	93.2	0	-1e10	1	0.0107	0	0.000376	0	1.23	0	7.9850	0	7.7670	0	2326	0	2162	0	454.6	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	272.00	0	9.6370	0	35.3570	0	27.298	0	269.278	0	256.87	0	93.0	0	-1e10	1	0.0133	0	0.000389	0	1.26	0	7.9852	0	7.7671	0	2326	0	2162	0	454.5	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	270.00	0	9.6400	0	35.3570	0	27.298	0	267.300	0	256.40	0	92.9	0	-1e10	1	0.0120	0	0.000374	0	1.23	0	7.9844	0	7.7664	0	2326	0	2162	0	455.5	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	268.00	0	9.6410	0	35.3570	0	27.298	0	265.321	0	256.03	0	92.8	0	-1e10	1	0.0080	0	0.000441	0	1.40	0	7.9838	0	7.7657	0	2326	0	2162	0	456.3	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	266.00	0	9.6410	0	35.3570	0	27.298	0	263.342	0	255.72	0	92.6	0	-1e10	1	0.0107	0	0.000438	0	1.39	0	7.9841	0	7.7659	0	2326	0	2162	0	456.1	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	264.00	0	9.6420	0	35.3570	0	27.297	0	261.363	0	255.48	0	92.6	0	-1e10	1	0.0120	0	0.000391	0	1.27	0	7.9836	0	7.7654	0	2326	0	2162	0	456.8	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	262.00	0	9.6420	0	35.3570	0	27.297	0	259.385	0	255.40	0	92.5	0	-1e10	1	0.0093	0	0.000416	0	1.34	0	7.9836	0	7.7654	0	2326	0	2162	0	456.8	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	260.00	0	9.6430	0	35.3580	0	27.298	0	257.406	0	255.46	0	92.6	0	-1e10	1	0.0147	0	0.000406	0	1.31	0	7.9842	0	7.7658	0	2326	0	2162	0	456.3	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	258.00	0	9.6450	0	35.3580	0	27.297	0	255.427	0	255.27	0	92.5	0	-1e10	1	0.0133	0	0.000473	0	1.48	0	7.9842	0	7.7658	0	2326	0	2162	0	456.4	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	255.90	0	9.6440	0	35.3580	0	27.298	0	253.349	0	255.15	0	92.4	0	-1e10	1	0.0093	0	0.000367	0	1.21	0	7.9847	0	7.7662	0	2326	0	2162	0	455.9	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	254.00	0	9.6480	0	35.3580	0	27.297	0	251.469	0	254.67	0	92.3	0	-1e10	1	0.0107	0	0.000411	0	1.32	0	7.9836	0	7.7652	0	2326	0	2162	0	457.3	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	252.00	0	9.6500	0	35.3590	0	27.297	0	249.490	0	254.18	0	92.1	0	-1e10	1	0.0120	0	0.000411	0	1.32	0	7.9832	0	7.7647	0	2326	0	2163	0	457.9	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	250.00	0	9.6540	0	35.3590	0	27.297	0	247.512	0	253.60	0	91.9	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.9824	0	7.7639	0	2326	0	2163	0	459.0	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	248.00	0	9.6570	0	35.3590	0	27.296	0	245.533	0	253.24	0	91.8	0	-1e10	1	0.0107	0	0.000401	0	1.30	0	7.9823	0	7.7638	0	2326	0	2163	0	459.1	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	246.00	0	9.6660	0	35.3600	0	27.295	0	243.554	0	252.69	0	91.6	0	-1e10	1	0.0107	0	0.000401	0	1.30	0	7.9820	0	7.7636	0	2326	0	2163	0	459.6	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	244.00	0	9.6700	0	35.3610	0	27.295	0	241.575	0	252.55	0	91.6	0	-1e10	1	0.0120	0	0.000389	0	1.26	0	7.9829	0	7.7644	0	2326	0	2163	0	458.7	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	242.00	0	9.6730	0	35.3610	0	27.295	0	239.596	0	252.76	0	91.6	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.9830	0	7.7645	0	2326	0	2163	0	458.6	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	240.00	0	9.6810	0	35.3610	0	27.293	0	237.617	0	253.08	0	91.8	0	-1e10	1	0.0120	0	0.000367	0	1.21	0	7.9840	0	7.7655	0	2326	0	2162	0	457.6	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	238.00	0	9.6850	0	35.3610	0	27.293	0	235.638	0	253.40	0	91.9	0	-1e10	1	0.0120	0	0.000349	0	1.16	0	7.9841	0	7.7656	0	2326	0	2162	0	457.6	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	236.00	0	9.6860	0	35.3620	0	27.293	0	233.659	0	253.55	0	91.9	0	-1e10	1	0.0107	0	0.000364	0	1.20	0	7.9835	0	7.7649	0	2326	0	2163	0	458.5	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	234.00	0	9.6860	0	35.3610	0	27.292	0	231.680	0	253.63	0	92.0	0	-1e10	1	0.0133	0	0.000414	0	1.33	0	7.9837	0	7.7650	0	2326	0	2163	0	458.3	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	232.00	0	9.6840	0	35.3600	0	27.292	0	229.701	0	253.68	0	92.0	0	-1e10	1	0.0120	0	0.000349	0	1.16	0	7.9842	0	7.7655	0	2326	0	2162	0	457.8	0	2.94	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	230.00	0	9.6870	0	35.3600	0	27.291	0	227.722	0	253.83	0	92.0	0	-1e10	1	0.0173	0	0.000354	0	1.17	0	7.9847	0	7.7659	0	2326	0	2162	0	457.3	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	228.00	0	9.6910	0	35.3610	0	27.291	0	225.742	0	254.13	0	92.2	0	-1e10	1	0.0173	0	0.000332	0	1.12	0	7.9854	0	7.7666	0	2326	0	2162	0	456.6	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	226.00	0	9.6940	0	35.3610	0	27.291	0	223.763	0	254.17	0	92.2	0	-1e10	1	0.0187	0	0.000337	0	1.13	0	7.9848	0	7.7660	0	2326	0	2162	0	457.4	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	224.00	0	9.7070	0	35.3630	0	27.290	0	221.784	0	253.99	0	92.1	0	-1e10	1	0.0173	0	0.000364	0	1.20	0	7.9847	0	7.7659	0	2326	0	2162	0	457.7	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	222.00	0	9.7240	0	35.3660	0	27.290	0	219.805	0	254.42	0	92.3	0	-1e10	1	0.0213	0	0.000411	0	1.32	0	7.9860	0	7.7674	0	2326	0	2162	0	456.2	0	2.96	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	220.00	0	9.7270	0	35.3670	0	27.290	0	217.826	0	255.06	0	92.6	0	-1e10	1	0.0200	0	0.000347	0	1.16	0	7.9871	0	7.7685	0	2326	0	2161	0	455.0	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	218.00	0	9.7400	0	35.3690	0	27.289	0	215.847	0	256.16	0	93.0	0	-1e10	1	0.0227	0	0.000330	0	1.11	0	7.9893	0	7.7707	0	2326	0	2160	0	452.6	0	2.85	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	216.00	0	9.7510	0	35.3710	0	27.289	0	213.868	0	258.28	0	93.8	0	-1e10	1	0.0373	0	0.000406	0	1.31	0	7.9916	0	7.7730	0	2326	0	2160	0	450.0	0	2.81	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	214.00	0	9.7550	0	35.3710	0	27.288	0	211.888	0	260.41	0	94.6	0	-1e10	1	0.0467	0	0.000377	0	1.23	0	7.9938	0	7.7750	0	2326	0	2159	0	447.5	0	2.80	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	212.00	0	9.7630	0	35.3720	0	27.288	0	209.909	0	261.18	0	94.9	0	-1e10	1	0.0360	0	0.000394	0	1.28	0	7.9933	0	7.7746	0	2326	0	2159	0	448.3	0	2.80	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	210.00	0	9.7660	0	35.3720	0	27.287	0	207.930	0	261.17	0	94.9	0	-1e10	1	0.0400	0	0.000372	0	1.22	0	7.9931	0	7.7744	0	2326	0	2159	0	448.6	0	2.78	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	208.00	0	9.7690	0	35.3730	0	27.287	0	205.950	0	261.35	0	95.0	0	-1e10	1	0.0453	0	0.000396	0	1.28	0	7.9938	0	7.7750	0	2327	0	2159	0	448.0	0	2.80	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	206.00	0	9.7730	0	35.3730	0	27.287	0	203.971	0	261.66	0	95.1	0	-1e10	1	0.0453	0	0.000387	0	1.26	0	7.9934	0	7.7747	0	2327	0	2159	0	448.4	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	204.00	0	9.7760	0	35.3730	0	27.286	0	201.992	0	261.63	0	95.1	0	-1e10	1	0.0453	0	0.000372	0	1.22	0	7.9937	0	7.7749	0	2327	0	2159	0	448.2	0	2.78	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	202.00	0	9.7830	0	35.3740	0	27.286	0	200.012	0	261.96	0	95.2	0	-1e10	1	0.0520	0	0.000396	0	1.28	0	7.9944	0	7.7756	0	2327	0	2159	0	447.6	0	2.80	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	200.00	0	9.7930	0	35.3750	0	27.285	0	198.033	0	262.00	0	95.2	0	-1e10	1	0.0453	0	0.000399	0	1.29	0	7.9946	0	7.7759	0	2327	0	2159	0	447.4	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	198.00	0	9.8080	0	35.3760	0	27.283	0	196.054	0	261.50	0	95.1	0	-1e10	1	0.0413	0	0.000387	0	1.26	0	7.9935	0	7.7749	0	2327	0	2159	0	448.9	0	2.81	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	196.00	0	9.8120	0	35.3770	0	27.283	0	194.074	0	261.11	0	95.0	0	-1e10	1	0.0467	0	0.000397	0	1.28	0	7.9935	0	7.7749	0	2327	0	2159	0	449.0	0	2.78	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	194.00	0	9.8140	0	35.3770	0	27.283	0	192.095	0	260.97	0	94.9	0	-1e10	1	0.0427	0	0.000397	0	1.28	0	7.9939	0	7.7753	0	2327	0	2159	0	448.6	0	2.80	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	192.00	0	9.8160	0	35.3770	0	27.282	0	190.115	0	260.85	0	94.9	0	-1e10	1	0.0400	0	0.000359	0	1.19	0	7.9938	0	7.7752	0	2327	0	2159	0	448.8	0	2.81	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	190.00	0	9.8170	0	35.3780	0	27.283	0	188.136	0	260.85	0	94.9	0	-1e10	1	0.0413	0	0.000364	0	1.20	0	7.9938	0	7.7751	0	2327	0	2159	0	448.9	0	2.81	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	188.00	0	9.8190	0	35.3780	0	27.282	0	186.157	0	260.74	0	94.8	0	-1e10	1	0.0413	0	0.000374	0	1.23	0	7.9942	0	7.7754	0	2327	0	2159	0	448.6	0	2.81	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	186.00	0	9.8250	0	35.3790	0	27.282	0	184.177	0	260.61	0	94.8	0	-1e10	1	0.0400	0	0.000392	0	1.27	0	7.9938	0	7.7751	0	2327	0	2159	0	449.2	0	2.85	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	184.00	0	9.8290	0	35.3790	0	27.281	0	182.198	0	260.58	0	94.8	0	-1e10	1	0.0400	0	0.000377	0	1.23	0	7.9940	0	7.7752	0	2327	0	2159	0	449.1	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	182.00	0	9.8370	0	35.3810	0	27.282	0	180.218	0	260.33	0	94.7	0	-1e10	1	0.0347	0	0.000394	0	1.28	0	7.9940	0	7.7753	0	2327	0	2159	0	449.2	0	2.81	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	180.00	0	9.8400	0	35.3810	0	27.281	0	178.238	0	260.04	0	94.6	0	-1e10	1	0.0333	0	0.000721	0	2.13	0	7.9937	0	7.7750	0	2327	0	2159	0	449.6	0	2.81	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	178.00	0	9.8450	0	35.3820	0	27.281	0	176.259	0	259.91	0	94.6	0	-1e10	1	0.0333	0	0.000377	0	1.23	0	7.9940	0	7.7752	0	2327	0	2159	0	449.4	0	2.81	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	176.00	0	9.8520	0	35.3830	0	27.280	0	174.279	0	259.59	0	94.5	0	-1e10	1	0.0320	0	0.000349	0	1.16	0	7.9934	0	7.7747	0	2327	0	2160	0	450.2	0	2.85	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	174.00	0	9.8560	0	35.3830	0	27.280	0	172.300	0	259.43	0	94.4	0	-1e10	1	0.0307	0	0.000377	0	1.23	0	7.9937	0	7.7749	0	2327	0	2159	0	450.0	0	2.81	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	172.00	0	9.8630	0	35.3840	0	27.279	0	170.320	0	259.21	0	94.4	0	-1e10	1	0.0307	0	0.000387	0	1.26	0	7.9936	0	7.7749	0	2327	0	2160	0	450.3	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	170.00	0	9.8760	0	35.3860	0	27.279	0	168.340	0	258.84	0	94.3	0	-1e10	1	0.0253	0	0.000367	0	1.21	0	7.9932	0	7.7747	0	2327	0	2160	0	450.8	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	168.00	0	9.8920	0	35.3880	0	27.277	0	166.361	0	258.34	0	94.1	0	-1e10	1	0.0307	0	0.000540	0	1.66	0	7.9927	0	7.7743	0	2327	0	2160	0	451.6	0	2.80	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	166.00	0	9.8980	0	35.3880	0	27.276	0	164.381	0	257.99	0	94.0	0	-1e10	1	0.0280	0	0.000372	0	1.22	0	7.9925	0	7.7741	0	2327	0	2160	0	451.9	0	2.81	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	164.00	0	9.9020	0	35.3890	0	27.276	0	162.401	0	257.70	0	93.9	0	-1e10	1	0.0320	0	0.000464	0	1.46	0	7.9926	0	7.7742	0	2328	0	2160	0	451.9	0	2.85	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	162.00	0	9.9040	0	35.3890	0	27.276	0	160.422	0	257.43	0	93.8	0	-1e10	1	0.0307	0	0.000350	0	1.16	0	7.9921	0	7.7737	0	2328	0	2160	0	452.6	0	2.76	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	160.00	0	9.9090	0	35.3890	0	27.275	0	158.442	0	257.26	0	93.8	0	-1e10	1	0.0320	0	0.000389	0	1.27	0	7.9918	0	7.7735	0	2328	0	2160	0	453.0	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	158.00	0	9.9120	0	35.3890	0	27.275	0	156.462	0	257.16	0	93.7	0	-1e10	1	0.0280	0	0.000478	0	1.50	0	7.9918	0	7.7734	0	2328	0	2160	0	453.2	0	2.81	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	156.00	0	9.9130	0	35.3900	0	27.275	0	154.482	0	256.98	0	93.7	0	-1e10	1	0.0347	0	0.000362	0	1.19	0	7.9920	0	7.7735	0	2328	0	2160	0	453.1	0	2.81	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	154.00	0	9.9140	0	35.3900	0	27.275	0	152.502	0	257.00	0	93.7	0	-1e10	1	0.0333	0	0.000347	0	1.16	0	7.9921	0	7.7736	0	2328	0	2160	0	453.0	0	2.85	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	152.00	0	9.9160	0	35.3900	0	27.274	0	150.523	0	256.93	0	93.7	0	-1e10	1	0.0320	0	0.000345	0	1.15	0	7.9922	0	7.7736	0	2328	0	2160	0	453.0	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	150.00	0	9.9210	0	35.3900	0	27.274	0	148.543	0	256.77	0	93.6	0	-1e10	1	0.0280	0	0.000387	0	1.26	0	7.9924	0	7.7738	0	2328	0	2160	0	452.9	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	148.00	0	9.9240	0	35.3910	0	27.274	0	146.563	0	256.73	0	93.6	0	-1e10	1	0.0320	0	0.000357	0	1.18	0	7.9925	0	7.7738	0	2328	0	2160	0	452.9	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	146.00	0	9.9310	0	35.3910	0	27.273	0	144.583	0	256.74	0	93.6	0	-1e10	1	0.0293	0	0.002132	0	5.80	0	7.9922	0	7.7737	0	2328	0	2160	0	453.3	0	2.85	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	144.00	0	9.9370	0	35.3920	0	27.272	0	142.603	0	256.53	0	93.6	0	-1e10	1	0.0320	0	0.000466	0	1.47	0	7.9922	0	7.7737	0	2328	0	2160	0	453.4	0	2.78	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	142.00	0	9.9450	0	35.3930	0	27.272	0	140.623	0	256.39	0	93.5	0	-1e10	1	0.0293	0	0.000369	0	1.21	0	7.9921	0	7.7736	0	2328	0	2160	0	453.7	0	2.80	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	140.00	0	9.9590	0	35.3940	0	27.270	0	138.643	0	256.16	0	93.5	0	-1e10	1	0.0307	0	0.000456	0	1.44	0	7.9919	0	7.7735	0	2328	0	2161	0	454.1	0	2.85	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	138.00	0	9.9680	0	35.3950	0	27.269	0	136.663	0	256.01	0	93.4	0	-1e10	1	0.0347	0	0.000355	0	1.18	0	7.9921	0	7.7738	0	2328	0	2160	0	454.0	0	2.87	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	136.00	0	9.9710	0	35.3960	0	27.269	0	134.683	0	255.96	0	93.4	0	-1e10	1	0.0347	0	0.000364	0	1.20	0	7.9925	0	7.7742	0	2328	0	2160	0	453.5	0	2.85	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	134.00	0	9.9760	0	35.3960	0	27.269	0	132.703	0	256.02	0	93.4	0	-1e10	1	0.0307	0	0.000360	0	1.19	0	7.9924	0	7.7740	0	2328	0	2160	0	453.8	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	132.00	0	9.9910	0	35.3980	0	27.268	0	130.723	0	255.94	0	93.5	0	-1e10	1	0.0267	0	0.000372	0	1.22	0	7.9919	0	7.7737	0	2328	0	2161	0	454.5	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	130.00	0	10.0140	0	35.4000	0	27.265	0	128.743	0	255.49	0	93.3	0	-1e10	1	0.0267	0	0.000389	0	1.27	0	7.9925	0	7.7745	0	2328	0	2160	0	454.0	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	128.00	0	10.0240	0	35.4020	0	27.265	0	126.763	0	255.29	0	93.3	0	-1e10	1	0.0200	0	0.000382	0	1.25	0	7.9921	0	7.7742	0	2328	0	2161	0	454.6	0	2.92	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	126.00	0	10.0280	0	35.4020	0	27.264	0	124.783	0	255.08	0	93.2	0	-1e10	1	0.0213	0	0.000484	0	1.51	0	7.9920	0	7.7741	0	2328	0	2161	0	454.8	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	124.00	0	10.0340	0	35.4030	0	27.264	0	122.803	0	255.05	0	93.2	0	-1e10	1	0.0187	0	0.000372	0	1.22	0	7.9926	0	7.7747	0	2328	0	2160	0	454.2	0	2.81	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	122.00	0	10.0410	0	35.4040	0	27.263	0	120.823	0	255.05	0	93.2	0	-1e10	1	0.0173	0	0.000387	0	1.26	0	7.9926	0	7.7748	0	2328	0	2160	0	454.3	0	2.85	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	120.00	0	10.0440	0	35.4040	0	27.263	0	118.843	0	255.13	0	93.3	0	-1e10	1	0.0173	0	0.000360	0	1.19	0	7.9928	0	7.7749	0	2328	0	2160	0	454.2	0	2.87	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	118.00	0	10.0480	0	35.4050	0	27.263	0	116.863	0	255.15	0	93.3	0	-1e10	1	0.0173	0	0.000387	0	1.26	0	7.9928	0	7.7749	0	2328	0	2160	0	454.3	0	2.85	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	116.00	0	10.0510	0	35.4050	0	27.262	0	114.883	0	255.11	0	93.3	0	-1e10	1	0.0187	0	0.000384	0	1.25	0	7.9927	0	7.7748	0	2328	0	2160	0	454.5	0	2.85	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	114.00	0	10.0520	0	35.4050	0	27.262	0	112.902	0	255.17	0	93.3	0	-1e10	1	0.0187	0	0.000372	0	1.22	0	7.9926	0	7.7747	0	2328	0	2160	0	454.7	0	2.85	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	112.00	0	10.0540	0	35.4050	0	27.262	0	110.922	0	255.17	0	93.3	0	-1e10	1	0.0173	0	0.000461	0	1.45	0	7.9927	0	7.7747	0	2328	0	2160	0	454.7	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	110.00	0	10.0560	0	35.4060	0	27.262	0	108.942	0	255.21	0	93.3	0	-1e10	1	0.0160	0	0.000377	0	1.23	0	7.9928	0	7.7747	0	2328	0	2160	0	454.7	0	2.90	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	108.00	0	10.0620	0	35.4060	0	27.261	0	106.962	0	255.19	0	93.3	0	-1e10	1	0.0173	0	0.000414	0	1.33	0	7.9927	0	7.7746	0	2328	0	2160	0	455.0	0	2.85	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	106.00	0	10.0690	0	35.4070	0	27.261	0	104.981	0	255.24	0	93.4	0	-1e10	1	0.0187	0	0.000387	0	1.26	0	7.9922	0	7.7742	0	2328	0	2161	0	455.6	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	104.00	0	10.0770	0	35.4070	0	27.259	0	103.001	0	255.23	0	93.4	0	-1e10	1	0.0200	0	0.000372	0	1.22	0	7.9929	0	7.7749	0	2328	0	2160	0	454.9	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	102.00	0	10.0900	0	35.4090	0	27.258	0	101.021	0	255.27	0	93.4	0	-1e10	1	0.0173	0	0.000365	0	1.20	0	7.9931	0	7.7752	0	2328	0	2160	0	454.8	0	2.87	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	100.00	0	10.0980	0	35.4100	0	27.258	0	99.041	0	255.30	0	93.4	0	-1e10	1	0.0213	0	0.000417	0	1.34	0	7.9936	0	7.7758	0	2328	0	2160	0	454.3	0	2.89	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	98.00	0	10.1080	0	35.4110	0	27.257	0	97.060	0	255.28	0	93.5	0	-1e10	1	0.0187	0	0.000382	0	1.25	0	7.9938	0	7.7760	0	2328	0	2160	0	454.3	0	2.85	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	96.00	0	10.1180	0	35.4110	0	27.255	0	95.080	0	255.36	0	93.5	0	-1e10	1	0.0200	0	0.000367	0	1.21	0	7.9942	0	7.7765	0	2328	0	2160	0	453.9	0	2.85	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	94.00	0	10.1230	0	35.4120	0	27.255	0	93.099	0	255.40	0	93.5	0	-1e10	1	0.0213	0	0.000375	0	1.23	0	7.9938	0	7.7761	0	2329	0	2160	0	454.4	0	2.85	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	92.00	0	10.1280	0	35.4130	0	27.255	0	91.119	0	255.51	0	93.6	0	-1e10	1	0.0240	0	0.000362	0	1.20	0	7.9946	0	7.7769	0	2329	0	2160	0	453.6	0	2.87	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	90.00	0	10.1310	0	35.4130	0	27.254	0	89.139	0	255.49	0	93.6	0	-1e10	1	0.0227	0	0.000367	0	1.21	0	7.9942	0	7.7765	0	2329	0	2160	0	454.2	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	88.00	0	10.1320	0	35.4130	0	27.254	0	87.158	0	255.56	0	93.6	0	-1e10	1	0.0227	0	0.000375	0	1.23	0	7.9950	0	7.7772	0	2329	0	2160	0	453.3	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	86.00	0	10.1390	0	35.4140	0	27.254	0	85.178	0	255.52	0	93.6	0	-1e10	1	0.0267	0	0.000352	0	1.17	0	7.9952	0	7.7774	0	2329	0	2160	0	453.3	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	84.00	0	10.1520	0	35.4150	0	27.252	0	83.197	0	255.65	0	93.7	0	-1e10	1	0.0267	0	0.000367	0	1.21	0	7.9951	0	7.7775	0	2329	0	2160	0	453.4	0	2.81	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	82.00	0	10.1630	0	35.4160	0	27.251	0	81.217	0	255.76	0	93.7	0	-1e10	1	0.0320	0	0.000355	0	1.18	0	7.9957	0	7.7781	0	2329	0	2159	0	452.8	0	2.81	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	80.00	0	10.1670	0	35.4170	0	27.251	0	79.236	0	255.98	0	93.8	0	-1e10	1	0.0387	0	0.000387	0	1.26	0	7.9958	0	7.7782	0	2329	0	2159	0	452.9	0	2.85	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	78.00	0	10.1700	0	35.4170	0	27.250	0	77.256	0	256.01	0	93.8	0	-1e10	1	0.0333	0	0.000350	0	1.16	0	7.9957	0	7.7780	0	2329	0	2159	0	453.1	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	76.00	0	10.1750	0	35.4180	0	27.250	0	75.275	0	256.11	0	93.9	0	-1e10	1	0.0333	0	0.000486	0	1.52	0	7.9959	0	7.7782	0	2329	0	2159	0	453.0	0	2.81	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	74.00	0	10.1780	0	35.4180	0	27.250	0	73.295	0	256.19	0	93.9	0	-1e10	1	0.0373	0	0.000370	0	1.21	0	7.9960	0	7.7784	0	2329	0	2159	0	452.9	0	2.81	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	72.00	0	10.1780	0	35.4180	0	27.250	0	71.314	0	256.31	0	94.0	0	-1e10	1	0.0373	0	0.000365	0	1.20	0	7.9960	0	7.7782	0	2329	0	2159	0	453.1	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	70.00	0	10.1780	0	35.4180	0	27.250	0	69.333	0	256.32	0	94.0	0	-1e10	1	0.0360	0	0.000362	0	1.20	0	7.9962	0	7.7784	0	2329	0	2159	0	453.0	0	2.85	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	68.00	0	10.1850	0	35.4190	0	27.249	0	67.353	0	256.44	0	94.0	0	-1e10	1	0.0373	0	0.000357	0	1.18	0	7.9966	0	7.7788	0	2329	0	2159	0	452.6	0	2.78	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	66.00	0	10.2040	0	35.4210	0	27.247	0	65.372	0	256.44	0	94.1	0	-1e10	1	0.0387	0	0.000367	0	1.21	0	7.9972	0	7.7796	0	2329	0	2159	0	452.0	0	2.78	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	64.00	0	10.2180	0	35.4230	0	27.246	0	63.391	0	256.73	0	94.2	0	-1e10	1	0.0413	0	0.000377	0	1.23	0	7.9978	0	7.7803	0	2329	0	2159	0	451.4	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	62.00	0	10.2330	0	35.4250	0	27.245	0	61.411	0	257.06	0	94.4	0	-1e10	1	0.0453	0	0.000377	0	1.23	0	7.9982	0	7.7808	0	2329	0	2159	0	451.1	0	2.78	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	60.00	0	10.2390	0	35.4260	0	27.245	0	59.430	0	257.24	0	94.4	0	-1e10	1	0.0453	0	0.000390	0	1.27	0	7.9988	0	7.7814	0	2329	0	2158	0	450.5	0	2.83	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	58.00	0	10.2400	0	35.4260	0	27.245	0	57.449	0	257.46	0	94.5	0	-1e10	1	0.0467	0	0.000367	0	1.21	0	7.9986	0	7.7812	0	2329	0	2159	0	450.9	0	2.78	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	56.00	0	10.2400	0	35.4260	0	27.245	0	55.469	0	257.50	0	94.5	0	-1e10	1	0.0467	0	0.000444	0	1.41	0	7.9988	0	7.7813	0	2329	0	2158	0	450.7	0	2.74	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	54.00	0	10.2430	0	35.4270	0	27.245	0	53.488	0	257.55	0	94.6	0	-1e10	1	0.0467	0	0.000380	0	1.24	0	7.9990	0	7.7814	0	2329	0	2158	0	450.6	0	2.74	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	52.00	0	10.2440	0	35.4270	0	27.245	0	51.507	0	257.70	0	94.6	0	-1e10	1	0.0533	0	0.000494	0	1.54	0	7.9991	0	7.7815	0	2329	0	2158	0	450.6	0	2.76	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	50.00	0	10.2500	0	35.4270	0	27.244	0	49.526	0	257.80	0	94.7	0	-1e10	1	0.0640	0	0.000397	0	1.29	0	7.9996	0	7.7820	0	2329	0	2158	0	450.1	0	2.76	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	48.00	0	10.2600	0	35.4280	0	27.243	0	47.545	0	258.04	0	94.8	0	-1e10	1	0.0787	0	0.000412	0	1.32	0	8.0004	0	7.7828	0	2330	0	2158	0	449.3	0	2.72	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	46.00	0	10.2710	0	35.4280	0	27.241	0	45.565	0	258.42	0	94.9	0	-1e10	1	0.1067	0	0.000437	0	1.39	0	8.0010	0	7.7835	0	2330	0	2158	0	448.8	0	2.74	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	44.10	0	10.2870	0	35.4290	0	27.239	0	43.683	0	258.98	0	95.2	0	-1e10	1	0.1613	0	0.000571	0	1.74	0	8.0028	0	7.7854	0	2330	0	2157	0	446.7	0	2.72	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	42.00	0	10.3110	0	35.4290	0	27.234	0	41.603	0	259.95	0	95.6	0	-1e10	1	0.2346	0	0.000613	0	1.85	0	8.0072	0	7.7899	0	2330	0	2155	0	441.8	0	2.80	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	40.00	0	10.3280	0	35.4290	0	27.231	0	39.622	0	262.19	0	96.4	0	-1e10	1	0.3613	0	0.000801	0	2.34	0	8.0117	0	7.7944	0	2330	0	2153	0	436.7	0	2.71	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	38.00	0	10.3290	0	35.4290	0	27.231	0	37.641	0	263.66	0	97.0	0	-1e10	1	0.4092	0	0.000883	0	2.55	0	8.0131	0	7.7957	0	2330	0	2152	0	435.2	0	2.69	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	36.00	0	10.3320	0	35.4290	0	27.231	0	35.660	0	264.75	0	97.4	0	-1e10	1	0.4866	0	0.000942	0	2.70	0	8.0149	0	7.7973	0	2330	0	2152	0	433.3	0	2.76	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	34.00	0	10.3340	0	35.4290	0	27.230	0	33.679	0	265.64	0	97.7	0	-1e10	1	0.5226	0	0.000923	0	2.65	0	8.0160	0	7.7984	0	2330	0	2151	0	432.1	0	2.76	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	32.00	0	10.3360	0	35.4290	0	27.230	0	31.698	0	266.23	0	98.0	0	-1e10	1	0.5385	0	0.001044	0	2.97	0	8.0171	0	7.7994	0	2330	0	2151	0	431.1	0	2.65	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	30.00	0	10.3360	0	35.4290	0	27.230	0	29.717	0	266.66	0	98.1	0	-1e10	1	0.5425	4	0.000992	0	2.83	0	8.0174	0	7.7996	0	2330	0	2151	0	430.8	0	2.72	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	28.00	0	10.3370	0	35.4290	0	27.229	0	27.736	0	266.96	0	98.2	0	-1e10	1	0.5625	4	0.001032	0	2.94	0	8.0181	0	7.8002	0	2330	0	2151	0	430.1	0	2.74	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	26.00	0	10.3370	0	35.4290	0	27.229	0	25.755	0	267.22	0	98.3	0	-1e10	1	0.5759	4	0.001044	0	2.97	0	8.0182	0	7.8003	0	2330	0	2151	0	430.1	0	2.65	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	24.00	0	10.3390	0	35.4290	0	27.229	0	23.774	0	267.41	0	98.4	0	-1e10	1	0.5412	4	0.001042	0	2.96	0	8.0189	0	7.8009	0	2330	0	2150	0	429.4	0	2.72	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	22.00	0	10.3410	0	35.4290	0	27.229	0	21.793	0	267.52	0	98.4	0	-1e10	1	0.5412	4	0.001069	0	3.03	0	8.0196	0	7.8015	0	2330	0	2150	0	428.7	0	2.71	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	20.00	0	10.3410	0	35.4290	0	27.229	0	19.812	0	267.72	0	98.5	0	-1e10	1	0.5412	4	0.001034	0	2.94	0	8.0193	0	7.8012	0	2330	0	2150	0	429.1	0	2.74	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	18.00	0	10.3420	0	35.4290	0	27.228	0	17.831	0	267.80	0	98.5	0	-1e10	1	0.5412	4	0.001032	0	2.94	0	8.0202	0	7.8019	0	2330	0	2150	0	428.3	0	2.71	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	16.00	0	10.3420	0	35.4290	0	27.228	0	15.850	0	267.82	0	98.5	0	-1e10	1	0.5412	4	0.001099	0	3.11	0	8.0210	0	7.8027	0	2330	0	2149	0	427.4	0	2.71	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	14.00	0	10.3430	0	35.4290	0	27.228	0	13.869	0	267.79	0	98.5	0	-1e10	1	0.5412	4	0.001061	0	3.01	0	8.0206	0	7.8022	0	2330	0	2150	0	427.9	0	2.67	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	12.00	0	10.3510	0	35.4290	0	27.227	0	11.887	0	267.80	0	98.6	0	-1e10	1	0.5412	4	0.001009	0	2.88	0	8.0208	0	7.8024	0	2330	0	2149	0	427.9	0	2.67	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	10.00	0	10.3530	0	35.4300	0	27.227	0	9.906	0	267.68	0	98.5	0	-1e10	1	0.5412	4	0.001215	0	3.41	0	8.0212	0	7.8028	0	2330	0	2149	0	427.4	0	2.65	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	8.00	0	10.3530	0	35.4300	0	27.227	0	7.925	0	267.73	0	98.5	0	-1e10	1	0.5412	4	0.001131	0	3.19	0	8.0216	0	7.8031	0	2330	0	2149	0	427.1	0	2.80	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	6.00	0	10.3540	0	35.4300	0	27.227	0	5.944	0	267.85	0	98.6	0	-1e10	1	0.5412	4	0.000994	0	2.84	0	8.0221	0	7.8036	0	2330	0	2149	0	426.7	0	2.67	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	4.00	0	10.3550	0	35.4300	0	27.227	0	3.963	0	267.79	0	98.6	0	-1e10	1	0.5412	4	0.001024	0	2.92	0	8.0228	0	7.8042	0	2330	0	2149	0	425.9	0	2.76	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0	2.40	0	10.3550	0	35.4300	0	27.227	0	2.378	0	267.72	0	98.5	0	-1e10	1	0.5412	4	0.001039	0	2.95	0	8.0236	0	7.8048	0	2330	0	2148	0	425.2	0	2.69	1
3902259	29	C	04/14/2025	10:03	348.997	59.078	0	0																																		
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	1900.20	0	3.3721	0	35.0250	0	27.884	0	1873.904	0	253.06	8	79.2	8	-1e10	1	0.0907	0	0.022924	0	59.86	0	7.9476	0	7.7004	4	2313	4	2179	4	403.0	4	3.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	1848.80	0	3.4719	0	35.0280	0	27.877	0	1823.435	0	279.83	0	87.8	0	-1e10	1	0.0080	0	0.003122	0	8.37	0	7.9490	0	7.7012	0	2311	0	2177	0	403.9	0	3.69	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	1800.00	0	3.6712	0	34.9840	0	27.822	0	1775.509	0	266.28	0	83.9	0	-1e10	1	0.0053	0	0.003229	0	8.65	0	7.9426	0	7.6964	0	2309	0	2177	0	413.0	0	3.91	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	1749.90	0	3.7583	0	34.9670	0	27.799	0	1726.294	0	260.48	0	82.2	0	-1e10	1	0.0120	0	0.001968	0	5.37	0	7.9421	0	7.6953	0	2308	0	2177	0	416.1	0	3.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	1698.70	0	3.7992	0	34.9630	0	27.792	0	1675.987	0	259.63	0	82.1	0	-1e10	1	0.0067	0	0.001933	0	5.28	0	7.9427	0	7.6946	0	2308	0	2177	0	418.0	0	3.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	1649.80	0	3.8919	0	34.9640	0	27.783	0	1627.928	0	258.84	0	82.0	0	-1e10	1	0.0080	0	0.001069	0	3.03	0	7.9434	0	7.6948	0	2308	0	2177	0	419.8	0	3.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	1599.80	0	4.0161	0	34.9670	0	27.772	0	1578.777	0	258.32	0	82.1	0	-1e10	1	0.0067	0	0.001027	0	2.92	0	7.9412	0	7.6927	0	2308	0	2177	0	424.8	0	3.73	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	1549.60	0	4.2095	0	34.9770	0	27.759	0	1529.418	0	257.16	0	82.1	0	-1e10	1	0.0093	0	0.000683	0	2.03	0	7.9393	0	7.6919	0	2308	0	2178	0	429.8	0	3.75	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	1499.90	0	4.3722	0	34.9900	0	27.752	0	1480.539	0	256.52	0	82.2	0	-1e10	1	0.0080	0	0.001156	0	3.26	0	7.9388	0	7.6918	0	2309	0	2179	0	433.4	0	3.75	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	1449.30	0	4.4754	0	34.9960	0	27.745	0	1430.764	0	254.87	0	81.9	0	-1e10	1	0.0080	0	0.000564	0	1.72	0	7.9377	0	7.6904	0	2310	0	2180	0	437.6	0	3.67	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	1399.60	0	4.6070	0	35.0050	0	27.738	0	1381.862	0	252.96	0	81.5	0	-1e10	1	0.0107	0	0.000614	0	1.85	0	7.9381	0	7.6909	0	2310	0	2181	0	440.1	0	3.73	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	1349.70	0	4.7892	0	35.0190	0	27.728	0	1332.752	0	250.74	0	81.2	0	-1e10	1	0.0053	0	0.000523	0	1.61	0	7.9366	0	7.6902	0	2311	0	2181	0	444.8	0	3.69	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	1300.00	0	5.0608	0	35.0430	0	27.716	0	1283.827	0	248.08	0	80.9	0	-1e10	1	0.0093	0	0.000506	0	1.57	0	7.9352	0	7.6910	0	2312	0	2182	0	449.6	0	3.73	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	1249.70	0	5.2093	0	35.0470	0	27.701	0	1234.300	0	242.24	0	79.2	0	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.9297	0	7.6862	0	2312	0	2184	0	459.0	0	3.73	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	1199.10	0	5.5027	0	35.0740	0	27.687	0	1184.466	0	236.81	0	78.0	0	-1e10	1	0.0093	0	0.000511	0	1.58	0	7.9280	0	7.6869	0	2314	0	2185	0	464.7	0	3.75	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	1149.20	0	5.8381	0	35.1050	0	27.670	0	1135.310	0	232.60	0	77.2	0	-1e10	1	0.0120	0	0.000405	0	1.31	0	7.9263	0	7.6883	0	2315	0	2186	0	470.4	0	3.66	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	1098.80	0	6.1732	0	35.1350	0	27.651	0	1085.649	0	229.67	0	76.9	0	-1e10	1	0.0053	0	0.000413	0	1.33	0	7.9254	0	7.6904	0	2317	0	2187	0	475.2	0	3.64	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	1049.80	0	6.4931	0	35.1580	0	27.626	0	1037.357	0	227.39	0	76.7	0	-1e10	1	0.0053	0	0.000397	0	1.28	0	7.9254	0	7.6932	0	2319	0	2187	0	478.8	0	3.67	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	999.80	0	6.9742	0	35.1910	0	27.587	0	988.067	0	222.46	0	75.9	0	-1e10	1	0.0107	0	0.000402	0	1.30	0	7.9237	0	7.6967	0	2321	0	2187	0	485.0	0	3.64	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	979.20	0	7.1650	0	35.2020	0	27.569	0	967.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	978.00	0	7.1690	0	35.2020	0	27.568	0	966.573	0	220.22	0	75.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9246	0	7.6995	0	2321	0	2187	0	485.6	0	-1e10	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	976.00	0	7.1710	0	35.2030	0	27.569	0	964.601	0	220.14	0	75.4	0	-1e10	1	0.0067	0	0.000393	0	1.27	0	7.9245	0	7.6994	0	2321	0	2187	0	485.8	0	3.60	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	974.00	0	7.1850	0	35.2020	0	27.566	0	962.629	0	220.11	0	75.4	0	-1e10	1	0.0120	0	0.000385	0	1.26	0	7.9243	0	7.6993	0	2321	0	2187	0	486.3	0	3.55	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	972.00	0	7.1990	0	35.2020	0	27.564	0	960.657	0	220.12	0	75.5	0	-1e10	1	0.0093	0	0.000529	0	1.63	0	7.9245	0	7.6996	0	2321	0	2187	0	486.2	0	3.58	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	970.00	0	7.2160	0	35.2030	0	27.562	0	958.685	0	220.16	0	75.5	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.9238	0	7.6992	0	2321	0	2187	0	487.1	0	3.53	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	968.00	0	7.2350	0	35.2040	0	27.561	0	956.713	0	220.03	0	75.5	0	-1e10	1	0.0067	0	0.000361	0	1.19	0	7.9241	0	7.6996	0	2321	0	2187	0	486.9	0	3.57	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	966.00	0	7.2500	0	35.2060	0	27.560	0	954.741	0	219.83	0	75.5	0	-1e10	1	0.0080	0	0.000371	0	1.22	0	7.9239	0	7.6996	0	2321	0	2187	0	487.4	0	3.55	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	964.00	0	7.2590	0	35.2060	0	27.559	0	952.769	0	219.67	0	75.4	0	-1e10	1	0.3133	0	0.000886	0	2.56	0	7.9236	0	7.6993	0	2321	0	2187	0	487.9	0	3.57	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	962.00	0	7.2820	0	35.2080	0	27.557	0	950.797	0	219.46	0	75.4	0	-1e10	1	0.0080	0	0.000378	0	1.24	0	7.9229	0	7.6990	0	2322	0	2187	0	488.9	0	3.55	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	960.00	0	7.3590	0	35.2130	0	27.550	0	948.824	0	218.46	0	75.2	0	-1e10	1	0.0120	0	0.000376	0	1.23	0	7.9214	0	7.6985	0	2322	0	2188	0	491.2	0	3.53	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	958.00	0	7.3850	0	35.2160	0	27.549	0	946.852	0	217.43	0	74.9	0	-1e10	1	0.0093	0	0.000363	0	1.20	0	7.9207	0	7.6982	0	2322	0	2188	0	492.2	0	3.66	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	956.00	0	7.3860	0	35.2170	0	27.549	0	944.880	0	216.87	0	74.7	0	-1e10	1	0.0080	0	0.000378	0	1.24	0	7.9213	0	7.6987	0	2322	0	2188	0	491.6	0	3.58	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	954.00	0	7.3870	0	35.2170	0	27.549	0	942.908	0	216.65	0	74.6	0	-1e10	1	0.0173	0	0.000467	0	1.47	0	7.9212	0	7.6986	0	2322	0	2188	0	491.8	0	3.62	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	952.00	0	7.3890	0	35.2170	0	27.549	0	940.936	0	216.52	0	74.6	0	-1e10	1	0.0093	0	0.000351	0	1.17	0	7.9213	0	7.6986	0	2322	0	2188	0	491.9	0	3.55	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	950.00	0	7.3940	0	35.2170	0	27.548	0	938.963	0	216.43	0	74.5	0	-1e10	1	0.0093	0	0.000346	0	1.15	0	7.9213	0	7.6986	0	2322	0	2188	0	492.0	0	3.58	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	948.00	0	7.3990	0	35.2160	0	27.546	0	936.991	0	216.52	0	74.6	0	-1e10	1	0.0093	0	0.000413	0	1.33	0	7.9214	0	7.6987	0	2322	0	2188	0	491.9	0	3.55	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	946.00	0	7.4050	0	35.2160	0	27.546	0	935.019	0	216.81	0	74.7	0	-1e10	1	0.0147	0	0.000408	0	1.31	0	7.9216	0	7.6989	0	2322	0	2188	0	491.8	0	3.53	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	944.00	0	7.4180	0	35.2170	0	27.545	0	933.046	0	217.03	0	74.8	0	-1e10	1	0.0067	0	0.000458	0	1.44	0	7.9219	0	7.6993	0	2322	0	2188	0	491.6	0	3.58	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	942.00	0	7.4310	0	35.2180	0	27.543	0	931.074	0	217.16	0	74.8	0	-1e10	1	0.0147	0	0.000443	0	1.40	0	7.9221	0	7.6996	0	2322	0	2187	0	491.4	0	3.57	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	940.00	0	7.4410	0	35.2180	0	27.542	0	929.102	0	217.23	0	74.9	0	-1e10	1	0.0093	0	0.000381	0	1.24	0	7.9219	0	7.6995	0	2322	0	2187	0	491.8	0	3.55	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	938.00	0	7.4530	0	35.2190	0	27.541	0	927.129	0	217.07	0	74.9	0	-1e10	1	0.0080	0	0.000406	0	1.31	0	7.9216	0	7.6993	0	2322	0	2188	0	492.4	0	3.53	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	936.00	0	7.4680	0	35.2200	0	27.540	0	925.157	0	216.86	0	74.8	0	-1e10	1	0.0240	0	0.000386	0	1.26	0	7.9205	0	7.6984	0	2322	0	2188	0	493.9	0	3.58	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	934.00	0	7.4850	0	35.2210	0	27.538	0	923.184	0	216.81	0	74.8	0	-1e10	1	0.0080	0	0.000423	0	1.35	0	7.9214	0	7.6994	0	2322	0	2188	0	492.9	0	3.53	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	932.00	0	7.5060	0	35.2220	0	27.536	0	921.212	0	216.90	0	74.9	0	-1e10	1	0.0680	0	0.000557	0	1.70	0	7.9211	0	7.6994	0	2322	0	2188	0	493.4	0	3.53	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	930.00	0	7.5150	0	35.2230	0	27.535	0	919.239	0	216.87	0	74.9	0	-1e10	1	0.0080	0	0.000391	0	1.27	0	7.9216	0	7.6999	0	2322	0	2187	0	493.0	0	3.53	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	928.00	0	7.5160	0	35.2230	0	27.535	0	917.267	0	216.92	0	74.9	0	-1e10	1	0.0080	0	0.000383	0	1.25	0	7.9224	0	7.7006	0	2322	0	2187	0	492.0	0	3.55	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	926.00	0	7.5240	0	35.2230	0	27.534	0	915.294	0	216.99	0	75.0	0	-1e10	1	0.0107	0	0.000428	0	1.37	0	7.9222	0	7.7004	0	2322	0	2187	0	492.5	0	3.53	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	924.00	0	7.5310	0	35.2230	0	27.533	0	913.322	0	217.13	0	75.0	0	-1e10	1	0.0133	0	0.000458	0	1.44	0	7.9230	0	7.7012	0	2322	0	2187	0	491.6	0	3.55	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	922.00	0	7.5520	0	35.2240	0	27.530	0	911.349	0	217.95	0	75.3	0	-1e10	1	0.0107	0	0.000408	0	1.31	0	7.9241	0	7.7025	0	2322	0	2186	0	490.3	0	3.55	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	920.00	0	7.5650	0	35.2250	0	27.529	0	909.377	0	219.15	0	75.8	0	-1e10	1	0.0253	0	0.000790	0	2.31	0	7.9256	0	7.7040	0	2322	0	2186	0	488.5	0	3.48	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	918.00	0	7.5920	0	35.2270	0	27.527	0	907.404	0	219.84	0	76.1	0	-1e10	1	0.0107	0	0.000478	0	1.50	0	7.9261	0	7.7048	0	2322	0	2185	0	488.1	0	3.53	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	916.00	0	7.5970	0	35.2280	0	27.527	0	905.432	0	220.50	0	76.3	0	-1e10	1	0.0067	0	0.000441	0	1.40	0	7.9267	0	7.7054	0	2322	0	2185	0	487.4	0	3.44	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	914.00	0	7.5960	0	35.2280	0	27.527	0	903.459	0	220.89	0	76.4	0	-1e10	1	0.0080	0	0.000465	0	1.46	0	7.9266	0	7.7052	0	2322	0	2185	0	487.6	0	3.48	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	912.00	0	7.5970	0	35.2280	0	27.527	0	901.486	0	221.08	0	76.5	0	-1e10	1	0.0080	0	0.000460	0	1.45	0	7.9270	0	7.7055	0	2322	0	2185	0	487.3	0	3.49	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	910.00	0	7.6140	0	35.2290	0	27.525	0	899.514	0	221.30	0	76.6	0	-1e10	1	0.0080	0	0.000443	0	1.41	0	7.9272	0	7.7058	0	2322	0	2185	0	487.2	0	3.49	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	908.00	0	7.6230	0	35.2290	0	27.524	0	897.541	0	221.60	0	76.7	0	-1e10	1	0.0093	0	0.000448	0	1.42	0	7.9275	0	7.7062	0	2322	0	2185	0	486.9	0	3.51	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	906.00	0	7.6260	0	35.2290	0	27.523	0	895.568	0	221.73	0	76.8	0	-1e10	1	0.0053	0	0.000428	0	1.37	0	7.9277	0	7.7064	0	2322	0	2184	0	486.7	0	3.48	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	904.00	0	7.6320	0	35.2300	0	27.523	0	893.596	0	221.94	0	76.8	0	-1e10	1	0.0080	0	0.000436	0	1.39	0	7.9280	0	7.7066	0	2322	0	2184	0	486.6	0	3.48	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	902.00	0	7.6460	0	35.2300	0	27.521	0	891.623	0	221.98	0	76.9	0	-1e10	1	0.0107	0	0.000446	0	1.41	0	7.9278	0	7.7066	0	2322	0	2184	0	486.9	0	3.53	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	900.00	0	7.6740	0	35.2310	0	27.518	0	889.650	0	221.96	0	76.9	0	-1e10	1	0.0107	0	0.000438	0	1.39	0	7.9279	0	7.7070	0	2322	0	2184	0	487.0	0	3.55	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	898.00	0	7.7020	0	35.2330	0	27.515	0	887.678	0	221.88	0	77.0	0	-1e10	1	0.0360	0	0.000557	0	1.70	0	7.9275	0	7.7070	0	2322	0	2184	0	487.6	0	3.48	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	896.00	0	7.7200	0	35.2340	0	27.514	0	885.705	0	221.82	0	77.0	0	-1e10	1	0.0120	0	0.000428	0	1.37	0	7.9277	0	7.7073	0	2322	0	2184	0	487.5	0	3.49	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	893.90	0	7.7290	0	35.2350	0	27.513	0	883.633	0	221.66	0	76.9	0	-1e10	1	0.0120	0	0.000421	0	1.35	0	7.9277	0	7.7074	0	2322	0	2184	0	487.7	0	3.51	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	892.00	0	7.7540	0	35.2360	0	27.510	0	881.759	0	221.33	0	76.9	0	-1e10	1	0.0080	0	0.000426	0	1.36	0	7.9267	0	7.7067	0	2322	0	2185	0	489.1	0	3.48	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	890.00	0	7.7720	0	35.2360	0	27.507	0	879.786	0	221.02	0	76.8	0	-1e10	1	0.0107	0	0.000490	0	1.53	0	7.9267	0	7.7069	0	2322	0	2185	0	489.3	0	3.46	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	888.00	0	7.7980	0	35.2380	0	27.505	0	877.813	0	220.77	0	76.7	0	-1e10	1	0.0093	0	0.000426	0	1.36	0	7.9268	0	7.7073	0	2322	0	2185	0	489.3	0	3.44	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	886.00	0	7.8110	0	35.2380	0	27.503	0	875.841	0	220.65	0	76.7	0	-1e10	1	0.0093	0	0.000461	0	1.45	0	7.9269	0	7.7075	0	2323	0	2184	0	489.3	0	3.53	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	884.00	0	7.8320	0	35.2400	0	27.502	0	873.868	0	220.48	0	76.7	0	-1e10	1	0.1813	0	0.001162	0	3.27	0	7.9266	0	7.7075	0	2323	0	2185	0	489.8	0	3.49	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	882.00	0	7.8560	0	35.2410	0	27.499	0	871.895	0	220.26	0	76.7	0	-1e10	1	0.0093	0	0.000431	0	1.37	0	7.9264	0	7.7075	0	2323	0	2185	0	490.3	0	3.48	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	880.00	0	7.8630	0	35.2420	0	27.499	0	869.922	0	219.99	0	76.6	0	-1e10	1	0.0120	0	0.000453	0	1.43	0	7.9264	0	7.7076	0	2323	0	2185	0	490.4	0	3.49	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	878.00	0	7.8780	0	35.2420	0	27.496	0	867.949	0	219.73	0	76.5	0	-1e10	1	0.0107	0	0.000486	0	1.52	0	7.9258	0	7.7071	0	2323	0	2185	0	491.4	0	3.49	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	876.00	0	7.8850	0	35.2430	0	27.496	0	865.976	0	219.40	0	76.4	0	-1e10	1	0.0107	0	0.000528	0	1.63	0	7.9259	0	7.7072	0	2323	0	2185	0	491.4	0	3.40	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	874.00	0	7.8950	0	35.2430	0	27.495	0	864.003	0	219.34	0	76.4	0	-1e10	1	0.0093	0	0.000461	0	1.45	0	7.9258	0	7.7072	0	2323	0	2185	0	491.7	0	3.46	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	872.00	0	7.9170	0	35.2440	0	27.492	0	862.030	0	219.19	0	76.4	0	-1e10	1	0.0093	0	0.000434	0	1.38	0	7.9257	0	7.7074	0	2323	0	2185	0	491.9	0	3.46	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	870.00	0	7.9310	0	35.2450	0	27.491	0	860.057	0	218.73	0	76.3	0	-1e10	1	0.0107	0	0.000468	0	1.47	0	7.9257	0	7.7075	0	2323	0	2185	0	492.1	0	3.46	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	868.00	0	7.9350	0	35.2450	0	27.490	0	858.084	0	218.58	0	76.2	0	-1e10	1	0.0093	0	0.000444	0	1.41	0	7.9257	0	7.7075	0	2323	0	2185	0	492.2	0	3.48	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	866.00	0	7.9680	0	35.2450	0	27.485	0	856.111	0	219.53	0	76.6	0	-1e10	1	0.0107	0	0.000677	0	2.01	0	7.9288	0	7.7108	0	2323	0	2183	0	488.5	0	3.46	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	864.00	0	7.9830	0	35.2460	0	27.484	0	854.138	0	221.83	0	77.4	0	-1e10	1	0.0107	0	0.000439	0	1.39	0	7.9306	0	7.7127	0	2323	0	2183	0	486.3	0	3.42	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	862.00	0	7.9950	0	35.2460	0	27.482	0	852.165	0	222.99	0	77.9	0	-1e10	1	0.0187	0	0.000478	0	1.50	0	7.9309	0	7.7131	0	2323	0	2182	0	486.0	0	3.40	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	860.00	0	8.0090	0	35.2470	0	27.481	0	850.192	0	223.61	0	78.1	0	-1e10	1	0.0173	0	0.000634	0	1.90	0	7.9308	0	7.7131	0	2323	0	2182	0	486.3	0	3.39	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	858.00	0	8.0420	0	35.2480	0	27.476	0	848.218	0	223.74	0	78.2	0	-1e10	1	0.0080	0	0.000436	0	1.39	0	7.9309	0	7.7136	0	2323	0	2182	0	486.3	0	3.42	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	855.90	0	8.0840	0	35.2500	0	27.472	0	846.147	0	224.32	0	78.5	0	-1e10	1	0.0253	0	0.002659	0	7.17	0	7.9325	0	7.7157	0	2323	0	2181	0	484.5	0	3.39	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	854.00	0	8.0910	0	35.2510	0	27.471	0	844.272	0	225.48	0	78.9	0	-1e10	1	0.0120	0	0.000449	0	1.42	0	7.9337	0	7.7168	0	2323	0	2181	0	483.2	0	3.37	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	852.00	0	8.0970	0	35.2510	0	27.470	0	842.299	0	226.09	0	79.1	0	-1e10	1	0.0080	0	0.000446	0	1.41	0	7.9334	0	7.7165	0	2323	0	2181	0	483.6	0	3.39	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	850.00	0	8.1000	0	35.2520	0	27.471	0	840.326	0	226.62	0	79.3	0	-1e10	1	0.0173	0	0.000580	0	1.76	0	7.9337	0	7.7168	0	2323	0	2181	0	483.4	0	3.40	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	848.00	0	8.1030	0	35.2520	0	27.470	0	838.352	0	226.91	0	79.4	0	-1e10	1	0.0133	0	0.000478	0	1.50	0	7.9340	0	7.7170	0	2323	0	2181	0	483.1	0	3.40	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	846.00	0	8.1050	0	35.2520	0	27.470	0	836.379	0	227.16	0	79.5	0	-1e10	1	0.0093	0	0.000469	0	1.47	0	7.9345	0	7.7174	0	2323	0	2180	0	482.6	0	3.40	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	844.00	0	8.1060	0	35.2520	0	27.470	0	834.406	0	227.46	0	79.6	0	-1e10	1	0.0253	0	0.000461	0	1.45	0	7.9349	0	7.7178	0	2323	0	2180	0	482.3	0	3.39	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	842.00	0	8.1070	0	35.2520	0	27.470	0	832.433	0	227.83	0	79.7	0	-1e10	1	0.0093	0	0.000431	0	1.37	0	7.9352	0	7.7180	0	2323	0	2180	0	482.0	0	3.37	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	840.00	0	8.1100	0	35.2520	0	27.469	0	830.459	0	228.12	0	79.9	0	-1e10	1	0.6612	0	0.001886	0	5.16	0	7.9359	0	7.7187	0	2323	0	2180	0	481.2	0	3.39	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	838.00	0	8.1110	0	35.2520	0	27.469	0	828.486	0	228.52	0	80.0	0	-1e10	1	0.0147	0	0.000573	0	1.74	0	7.9363	0	7.7189	0	2323	0	2180	0	480.9	0	3.37	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	836.00	0	8.1220	0	35.2530	0	27.468	0	826.513	0	228.86	0	80.1	0	-1e10	1	0.0093	0	0.000451	0	1.43	0	7.9366	0	7.7193	0	2323	0	2180	0	480.6	0	3.33	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	834.00	0	8.1230	0	35.2530	0	27.468	0	824.539	0	229.22	0	80.3	0	-1e10	1	0.0093	0	0.000451	0	1.43	0	7.9369	0	7.7195	0	2323	0	2179	0	480.3	0	3.39	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	832.00	0	8.1250	0	35.2530	0	27.467	0	822.566	0	229.24	0	80.3	0	-1e10	1	0.0053	0	0.000441	0	1.40	0	7.9368	0	7.7194	0	2323	0	2180	0	480.5	0	3.37	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	830.00	0	8.1280	0	35.2530	0	27.467	0	820.593	0	229.01	0	80.2	0	-1e10	1	0.0093	0	0.000446	0	1.41	0	7.9364	0	7.7190	0	2323	0	2180	0	481.2	0	3.39	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	828.00	0	8.1300	0	35.2530	0	27.467	0	818.619	0	228.86	0	80.1	0	-1e10	1	0.0080	0	0.000491	0	1.53	0	7.9361	0	7.7187	0	2323	0	2180	0	481.6	0	3.37	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	826.00	0	8.1330	0	35.2540	0	27.467	0	816.646	0	228.64	0	80.1	0	-1e10	1	0.0120	0	0.000429	0	1.37	0	7.9362	0	7.7188	0	2323	0	2180	0	481.6	0	3.37	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	824.00	0	8.1490	0	35.2550	0	27.465	0	814.672	0	228.33	0	80.0	0	-1e10	1	0.0107	0	0.000471	0	1.48	0	7.9352	0	7.7180	0	2323	0	2180	0	483.0	0	3.42	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	822.00	0	8.2270	0	35.2570	0	27.455	0	812.699	0	227.55	0	79.9	0	-1e10	1	0.0107	0	0.000481	0	1.50	0	7.9346	0	7.7184	0	2323	0	2180	0	484.1	0	3.40	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	820.00	0	8.2750	0	35.2590	0	27.449	0	810.725	0	227.28	0	79.9	0	-1e10	1	0.0093	0	0.000464	0	1.46	0	7.9350	0	7.7194	0	2323	0	2180	0	483.8	0	3.35	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	818.00	0	8.2900	0	35.2600	0	27.448	0	808.752	0	226.78	0	79.7	0	-1e10	1	0.0093	0	0.000422	0	1.35	0	7.9341	0	7.7188	0	2323	0	2180	0	485.0	0	3.37	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	816.00	0	8.3110	0	35.2610	0	27.445	0	806.778	0	225.64	0	79.3	0	-1e10	1	0.0093	0	0.000427	0	1.36	0	7.9322	0	7.7172	0	2323	0	2181	0	487.6	0	3.37	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	814.00	0	8.3280	0	35.2610	0	27.443	0	804.805	0	224.36	0	78.9	0	-1e10	1	0.0160	0	0.000496	0	1.54	0	7.9306	0	7.7158	0	2323	0	2182	0	489.8	0	3.37	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	812.00	0	8.3350	0	35.2620	0	27.442	0	802.831	0	223.47	0	78.6	0	-1e10	1	0.0133	0	0.000417	0	1.34	0	7.9309	0	7.7161	0	2323	0	2182	0	489.6	0	3.44	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	810.00	0	8.3400	0	35.2620	0	27.442	0	800.858	0	222.98	0	78.5	0	-1e10	1	0.0133	0	0.000429	0	1.37	0	7.9310	0	7.7162	0	2324	0	2182	0	489.6	0	3.42	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	808.00	0	8.3430	0	35.2630	0	27.442	0	798.884	0	222.63	0	78.3	0	-1e10	1	0.0587	0	0.000469	0	1.47	0	7.9311	0	7.7163	0	2324	0	2182	0	489.6	0	3.33	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	806.00	0	8.3520	0	35.2630	0	27.440	0	796.910	0	222.34	0	78.3	0	-1e10	1	0.0067	0	0.000427	0	1.36	0	7.9308	0	7.7161	0	2324	0	2182	0	490.1	0	3.32	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	804.00	0	8.3590	0	35.2630	0	27.439	0	794.937	0	222.12	0	78.2	0	-1e10	1	0.0107	0	0.000422	0	1.35	0	7.9311	0	7.7164	0	2324	0	2182	0	489.8	0	3.40	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	802.00	0	8.3690	0	35.2640	0	27.439	0	792.963	0	221.94	0	78.1	0	-1e10	1	0.0107	0	0.000407	0	1.31	0	7.9313	0	7.7167	0	2324	0	2182	0	489.7	0	3.44	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	800.00	0	8.3760	0	35.2640	0	27.437	0	790.989	0	221.63	0	78.0	0	-1e10	1	0.0093	0	0.000464	0	1.46	0	7.9308	0	7.7162	0	2324	0	2182	0	490.5	0	3.40	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	798.00	0	8.3930	0	35.2650	0	27.436	0	789.016	0	221.23	0	77.9	0	-1e10	1	0.0120	0	0.000427	0	1.36	0	7.9305	0	7.7161	0	2324	0	2182	0	491.0	0	3.40	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	796.00	0	8.4210	0	35.2670	0	27.433	0	787.042	0	220.95	0	77.9	0	-1e10	1	0.0093	0	0.000573	0	1.74	0	7.9299	0	7.7159	0	2324	0	2182	0	492.0	0	3.42	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	794.00	0	8.4340	0	35.2670	0	27.431	0	785.068	0	220.79	0	77.9	0	-1e10	1	0.4026	0	0.000727	0	2.14	0	7.9296	0	7.7157	0	2324	0	2182	0	492.4	0	3.40	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	792.00	0	8.4520	0	35.2680	0	27.429	0	783.094	0	220.75	0	77.9	0	-1e10	1	0.0107	0	0.000439	0	1.40	0	7.9300	0	7.7162	0	2324	0	2182	0	492.2	0	3.39	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	790.00	0	8.4780	0	35.2700	0	27.426	0	781.121	0	220.55	0	77.8	0	-1e10	1	0.0080	0	0.000412	0	1.32	0	7.9302	0	7.7168	0	2324	0	2182	0	492.0	0	3.37	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	788.00	0	8.4850	0	35.2700	0	27.425	0	779.147	0	220.50	0	77.8	0	-1e10	1	0.0107	0	0.000442	0	1.40	0	7.9297	0	7.7163	0	2324	0	2182	0	492.8	0	3.39	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	786.00	0	8.4920	0	35.2710	0	27.425	0	777.173	0	220.44	0	77.8	0	-1e10	1	0.0147	0	0.000410	0	1.32	0	7.9302	0	7.7168	0	2324	0	2182	0	492.3	0	3.44	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	784.00	0	8.5240	0	35.2720	0	27.421	0	775.199	0	220.60	0	77.9	0	-1e10	1	0.9291	0	0.006053	0	15.99	0	7.9304	0	7.7174	0	2324	0	2182	0	492.2	0	3.48	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	782.00	0	8.5420	0	35.2730	0	27.419	0	773.225	0	220.82	0	78.1	0	-1e10	1	0.0093	0	0.000412	0	1.33	0	7.9309	0	7.7180	0	2324	0	2182	0	491.7	0	3.46	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	780.00	0	8.5500	0	35.2740	0	27.418	0	771.252	0	220.95	0	78.1	0	-1e10	1	0.0080	0	0.000422	0	1.35	0	7.9312	0	7.7184	0	2324	0	2181	0	491.5	0	3.35	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	778.00	0	8.5550	0	35.2740	0	27.417	0	769.278	0	220.95	0	78.1	0	-1e10	1	0.0120	0	0.000405	0	1.31	0	7.9311	0	7.7183	0	2324	0	2181	0	491.7	0	3.37	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	776.00	0	8.5590	0	35.2740	0	27.417	0	767.304	0	220.90	0	78.1	0	-1e10	1	0.0160	0	0.000397	0	1.29	0	7.9306	0	7.7178	0	2324	0	2182	0	492.5	0	3.35	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	774.00	0	8.5620	0	35.2750	0	27.417	0	765.330	0	220.72	0	78.1	0	-1e10	1	0.0080	0	0.000407	0	1.31	0	7.9309	0	7.7181	0	2324	0	2182	0	492.2	0	3.40	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	772.00	0	8.5680	0	35.2750	0	27.416	0	763.356	0	220.75	0	78.1	0	-1e10	1	0.0147	0	0.000387	0	1.26	0	7.9306	0	7.7177	0	2324	0	2182	0	492.8	0	3.40	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	770.00	0	8.5820	0	35.2750	0	27.414	0	761.382	0	220.55	0	78.0	0	-1e10	1	0.0640	0	0.002251	0	6.11	0	7.9304	0	7.7177	0	2324	0	2182	0	493.2	0	3.37	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	768.00	0	8.5980	0	35.2750	0	27.411	0	759.408	0	220.65	0	78.1	0	-1e10	1	0.0107	0	0.000397	0	1.29	0	7.9307	0	7.7181	0	2324	0	2182	0	492.9	0	3.39	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	766.00	0	8.6050	0	35.2760	0	27.411	0	757.434	0	220.75	0	78.1	0	-1e10	1	0.0133	0	0.000479	0	1.50	0	7.9313	0	7.7187	0	2324	0	2181	0	492.3	0	3.44	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	764.00	0	8.6090	0	35.2760	0	27.410	0	755.460	0	221.15	0	78.3	0	-1e10	1	0.0160	0	0.000445	0	1.41	0	7.9315	0	7.7189	0	2324	0	2181	0	492.2	0	3.39	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	762.00	0	8.6130	0	35.2760	0	27.410	0	753.486	0	221.34	0	78.4	0	-1e10	1	0.0160	0	0.000420	0	1.34	0	7.9316	0	7.7190	0	2324	0	2181	0	492.1	0	3.32	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	760.00	0	8.6180	0	35.2770	0	27.410	0	751.512	0	221.71	0	78.5	0	-1e10	1	0.0147	0	0.000449	0	1.42	0	7.9319	0	7.7193	0	2324	0	2181	0	491.9	0	3.39	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	758.00	0	8.6280	0	35.2770	0	27.408	0	749.538	0	221.84	0	78.6	0	-1e10	1	0.0093	0	0.000397	0	1.29	0	7.9320	0	7.7194	0	2324	0	2181	0	491.9	0	3.37	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	756.00	0	8.6340	0	35.2780	0	27.408	0	747.564	0	222.27	0	78.7	0	-1e10	1	0.0080	0	0.000415	0	1.33	0	7.9324	0	7.7198	0	2324	0	2181	0	491.5	0	3.33	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	754.00	0	8.6420	0	35.2790	0	27.407	0	745.590	0	222.61	0	78.9	0	-1e10	1	0.0120	0	0.000417	0	1.34	0	7.9332	0	7.7207	0	2324	0	2180	0	490.6	0	3.33	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	752.00	0	8.6500	0	35.2790	0	27.406	0	743.615	0	223.03	0	79.0	0	-1e10	1	0.0120	0	0.000442	0	1.40	0	7.9340	0	7.7214	0	2324	0	2180	0	489.7	0	3.39	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	750.00	0	8.6570	0	35.2800	0	27.406	0	741.641	0	223.13	0	79.1	0	-1e10	1	0.0107	0	0.000432	0	1.38	0	7.9340	0	7.7215	0	2324	0	2180	0	489.8	0	3.37	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	748.00	0	8.6640	0	35.2800	0	27.405	0	739.667	0	223.33	0	79.2	0	-1e10	1	0.0133	0	0.000452	0	1.43	0	7.9340	0	7.7215	0	2324	0	2180	0	490.0	0	3.42	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	746.00	0	8.6930	0	35.2810	0	27.401	0	737.693	0	223.55	0	79.3	0	-1e10	1	0.0080	0	0.000385	0	1.25	0	7.9343	0	7.7221	0	2324	0	2180	0	489.7	0	3.32	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	744.00	0	8.7010	0	35.2820	0	27.400	0	735.719	0	223.80	0	79.4	0	-1e10	1	0.0120	0	0.000380	0	1.24	0	7.9342	0	7.7221	0	2324	0	2180	0	490.0	0	3.37	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	742.00	0	8.7140	0	35.2830	0	27.399	0	733.745	0	223.96	0	79.5	0	-1e10	1	0.0107	0	0.000388	0	1.26	0	7.9350	0	7.7229	0	2324	0	2180	0	489.1	0	3.35	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	740.00	0	8.7240	0	35.2830	0	27.397	0	731.770	0	224.40	0	79.6	0	-1e10	1	0.0120	0	0.000385	0	1.25	0	7.9360	0	7.7240	0	2324	0	2179	0	488.0	0	3.39	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	738.00	0	8.7300	0	35.2840	0	27.397	0	729.796	0	224.97	0	79.9	0	-1e10	1	0.0080	0	0.000380	0	1.24	0	7.9366	0	7.7245	0	2324	0	2179	0	487.3	0	3.30	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	736.00	0	8.7340	0	35.2840	0	27.397	0	727.822	0	225.49	0	80.0	0	-1e10	1	0.0147	0	0.000408	0	1.31	0	7.9369	0	7.7248	0	2324	0	2179	0	487.0	0	3.28	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	734.00	0	8.7470	0	35.2850	0	27.395	0	725.847	0	225.82	0	80.2	0	-1e10	1	0.0107	0	0.000393	0	1.27	0	7.9374	0	7.7254	0	2324	0	2178	0	486.6	0	3.33	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	732.00	0	8.7630	0	35.2850	0	27.393	0	723.873	0	226.55	0	80.5	0	-1e10	1	0.1453	0	0.001699	0	4.67	0	7.9390	0	7.7271	0	2324	0	2178	0	484.7	0	3.33	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	730.00	0	8.7690	0	35.2860	0	27.392	0	721.899	0	227.22	0	80.7	0	-1e10	1	0.0107	0	0.000385	0	1.26	0	7.9389	0	7.7270	0	2324	0	2178	0	484.9	0	3.26	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	728.00	0	8.7840	0	35.2860	0	27.390	0	719.924	0	228.02	0	81.0	0	-1e10	1	0.0120	0	0.000361	0	1.19	0	7.9396	0	7.7278	0	2324	0	2177	0	484.1	0	3.28	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	726.00	0	8.7960	0	35.2870	0	27.389	0	717.950	0	228.98	0	81.4	0	-1e10	1	0.0080	0	0.000472	0	1.48	0	7.9413	0	7.7295	0	2324	0	2177	0	482.2	0	3.23	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	724.00	0	8.8150	0	35.2880	0	27.387	0	715.976	0	230.17	0	81.9	0	-1e10	1	0.0107	0	0.000393	0	1.27	0	7.9425	0	7.7308	0	2324	0	2176	0	480.9	0	3.24	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	722.00	0	8.8670	0	35.2910	0	27.381	0	714.001	0	231.83	0	82.5	0	-1e10	1	0.0080	0	0.000383	0	1.25	0	7.9459	0	7.7347	0	2324	0	2174	0	476.8	0	3.21	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	720.00	0	8.8700	0	35.2920	0	27.381	0	712.027	0	234.07	0	83.3	0	-1e10	1	0.0093	0	0.000420	0	1.35	0	7.9470	0	7.7358	0	2324	0	2174	0	475.5	0	3.17	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	718.00	0	8.8750	0	35.2920	0	27.380	0	710.052	0	235.44	0	83.8	0	-1e10	1	0.0053	0	0.000460	0	1.45	0	7.9473	0	7.7361	0	2324	0	2174	0	475.2	0	3.21	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	716.00	0	8.8800	0	35.2930	0	27.380	0	708.078	0	236.19	0	84.1	0	-1e10	1	0.0240	0	0.000425	0	1.36	0	7.9477	0	7.7365	0	2324	0	2173	0	474.9	0	3.17	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	714.00	0	8.8870	0	35.2930	0	27.379	0	706.103	0	236.67	0	84.3	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.9483	0	7.7370	0	2324	0	2173	0	474.3	0	3.14	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	712.00	0	8.8940	0	35.2940	0	27.379	0	704.129	0	237.22	0	84.5	0	-1e10	1	0.0107	0	0.000388	0	1.26	0	7.9488	0	7.7375	0	2324	0	2173	0	473.8	0	3.17	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	710.00	0	8.9010	0	35.2950	0	27.378	0	702.154	0	237.43	0	84.6	0	-1e10	1	0.0107	0	0.000390	0	1.27	0	7.9487	0	7.7375	0	2324	0	2173	0	474.0	0	3.19	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	708.00	0	8.9190	0	35.2960	0	27.376	0	700.180	0	237.83	0	84.8	0	-1e10	1	0.0093	0	0.000423	0	1.35	0	7.9494	0	7.7383	0	2324	0	2173	0	473.3	0	3.14	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	706.00	0	8.9370	0	35.2970	0	27.374	0	698.205	0	238.47	0	85.0	0	-1e10	1	0.0120	0	0.000395	0	1.28	0	7.9500	0	7.7391	0	2324	0	2172	0	472.7	0	3.17	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	704.00	0	8.9490	0	35.2980	0	27.373	0	696.231	0	238.97	0	85.2	0	-1e10	1	0.0093	0	0.000423	0	1.35	0	7.9508	0	7.7399	0	2324	0	2172	0	471.9	0	3.14	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	702.00	0	8.9630	0	35.2990	0	27.371	0	694.256	0	239.55	0	85.5	0	-1e10	1	0.0080	0	0.000410	0	1.32	0	7.9513	0	7.7405	0	2324	0	2172	0	471.4	0	3.15	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	700.00	0	8.9720	0	35.3000	0	27.371	0	692.281	0	240.36	0	85.8	0	-1e10	1	0.0120	0	0.000403	0	1.30	0	7.9524	0	7.7417	0	2324	0	2171	0	470.1	0	3.19	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	698.00	0	8.9720	0	35.3000	0	27.371	0	690.307	0	241.00	0	86.0	0	-1e10	1	0.0093	0	0.000408	0	1.31	0	7.9525	0	7.7417	0	2324	0	2171	0	470.2	0	3.17	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	696.00	0	8.9760	0	35.3000	0	27.370	0	688.332	0	241.23	0	86.1	0	-1e10	1	0.0080	0	0.000391	0	1.27	0	7.9526	0	7.7418	0	2324	0	2171	0	470.1	0	3.14	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	694.00	0	8.9790	0	35.3000	0	27.369	0	686.357	0	241.53	0	86.2	0	-1e10	1	0.0080	0	0.000405	0	1.31	0	7.9530	0	7.7421	0	2324	0	2171	0	469.8	0	3.12	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	692.00	0	8.9790	0	35.3010	0	27.370	0	684.383	0	241.86	0	86.3	0	-1e10	1	0.0093	0	0.000376	0	1.23	0	7.9537	0	7.7427	0	2324	0	2171	0	469.0	0	3.14	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	690.00	0	8.9800	0	35.3010	0	27.370	0	682.408	0	241.91	0	86.4	0	-1e10	1	0.0107	0	0.000398	0	1.29	0	7.9538	0	7.7427	0	2324	0	2171	0	469.0	0	3.17	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	688.00	0	8.9800	0	35.3010	0	27.370	0	680.433	0	242.07	0	86.4	0	-1e10	1	0.0093	0	0.000450	0	1.42	0	7.9536	0	7.7425	0	2324	0	2171	0	469.3	0	3.17	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	686.00	0	8.9820	0	35.3010	0	27.370	0	678.459	0	242.14	0	86.4	0	-1e10	1	0.0080	0	0.000398	0	1.29	0	7.9537	0	7.7425	0	2324	0	2171	0	469.4	0	3.14	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	684.00	0	8.9920	0	35.3010	0	27.368	0	676.484	0	242.45	0	86.6	0	-1e10	1	0.0133	0	0.000391	0	1.27	0	7.9540	0	7.7429	0	2324	0	2171	0	469.0	0	3.14	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	682.00	0	9.0010	0	35.3010	0	27.367	0	674.509	0	243.15	0	86.8	0	-1e10	1	0.0120	0	0.000361	0	1.19	0	7.9549	0	7.7438	0	2324	0	2170	0	468.2	0	3.12	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	680.00	0	8.9960	0	35.3000	0	27.366	0	672.534	0	244.02	0	87.1	0	-1e10	1	0.0173	0	0.000413	0	1.33	0	7.9561	0	7.7448	0	2324	0	2170	0	466.7	0	3.10	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	678.00	0	8.9850	0	35.2970	0	27.366	0	670.559	0	245.10	0	87.5	0	-1e10	1	0.0053	0	0.000358	0	1.18	0	7.9578	0	7.7462	0	2323	0	2169	0	464.8	0	3.14	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	676.00	0	8.9870	0	35.2970	0	27.365	0	668.585	0	246.04	0	87.8	0	-1e10	1	0.0080	0	0.000371	0	1.22	0	7.9580	0	7.7463	0	2323	0	2169	0	464.6	0	3.05	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	674.10	0	8.9840	0	35.2960	0	27.365	0	666.708	0	246.50	0	88.0	0	-1e10	1	0.0067	0	0.000336	0	1.13	0	7.9584	0	7.7466	0	2323	0	2169	0	464.2	0	3.06	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	672.00	0	8.9850	0	35.2960	0	27.365	0	664.635	0	247.05	0	88.2	0	-1e10	1	0.0200	0	0.000398	0	1.29	0	7.9589	0	7.7470	0	2323	0	2168	0	463.7	0	3.08	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	670.00	0	8.9870	0	35.2960	0	27.365	0	662.660	0	247.32	0	88.3	0	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.9590	0	7.7470	0	2323	0	2168	0	463.7	0	3.05	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	668.00	0	8.9910	0	35.2960	0	27.364	0	660.685	0	247.52	0	88.4	0	-1e10	1	0.0027	0	0.000329	0	1.11	0	7.9591	0	7.7472	0	2323	0	2168	0	463.6	0	3.12	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	666.00	0	8.9960	0	35.2970	0	27.364	0	658.710	0	247.42	0	88.3	0	-1e10	1	0.0093	0	0.000338	0	1.13	0	7.9593	0	7.7473	0	2323	0	2168	0	463.5	0	3.01	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	664.00	0	9.0010	0	35.2980	0	27.364	0	656.735	0	247.25	0	88.3	0	-1e10	1	0.0040	0	0.000356	0	1.18	0	7.9594	0	7.7474	0	2323	0	2168	0	463.6	0	3.14	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	662.00	0	9.0040	0	35.2980	0	27.363	0	654.760	0	246.94	0	88.2	0	-1e10	1	0.0120	0	0.000356	0	1.18	0	7.9588	0	7.7468	0	2323	0	2169	0	464.4	0	3.08	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	660.00	0	9.0080	0	35.2980	0	27.363	0	652.785	0	246.63	0	88.1	0	-1e10	1	0.0093	0	0.000500	0	1.55	0	7.9584	0	7.7465	0	2323	0	2169	0	464.9	0	3.10	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	658.00	0	9.0170	0	35.3000	0	27.363	0	650.810	0	246.42	0	88.0	0	-1e10	1	0.0107	0	0.000356	0	1.18	0	7.9585	0	7.7466	0	2324	0	2169	0	465.0	0	3.23	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	656.00	0	9.0190	0	35.3000	0	27.362	0	648.835	0	246.18	0	88.0	0	-1e10	1	0.0173	0	0.000383	0	1.25	0	7.9584	0	7.7465	0	2324	0	2169	0	465.2	0	3.10	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	654.00	0	9.0220	0	35.3000	0	27.362	0	646.860	0	246.09	0	87.9	0	-1e10	1	0.0067	0	0.000353	0	1.17	0	7.9589	0	7.7469	0	2324	0	2169	0	464.8	0	3.05	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	652.00	0	9.0290	0	35.3010	0	27.361	0	644.885	0	246.24	0	88.0	0	-1e10	1	0.0080	0	0.000358	0	1.19	0	7.9589	0	7.7469	0	2324	0	2169	0	464.9	0	3.08	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	650.00	0	9.0440	0	35.3030	0	27.361	0	642.910	0	246.29	0	88.0	0	-1e10	1	0.0080	0	0.000346	0	1.15	0	7.9597	0	7.7478	0	2324	0	2168	0	464.1	0	3.06	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	648.00	0	9.0470	0	35.3040	0	27.361	0	640.935	0	246.52	0	88.1	0	-1e10	1	0.0067	0	0.000346	0	1.15	0	7.9600	0	7.7481	0	2324	0	2168	0	463.8	0	3.12	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	646.00	0	9.0620	0	35.3060	0	27.360	0	638.960	0	246.53	0	88.2	0	-1e10	1	0.0147	0	0.000371	0	1.22	0	7.9597	0	7.7480	0	2324	0	2168	0	464.3	0	3.08	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	644.00	0	9.0750	0	35.3080	0	27.359	0	636.984	0	246.50	0	88.2	0	-1e10	1	0.0027	0	0.000393	0	1.28	0	7.9598	0	7.7482	0	2324	0	2168	0	464.3	0	3.05	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	642.00	0	9.0780	0	35.3080	0	27.359	0	635.009	0	246.25	0	88.1	0	-1e10	1	0.0320	0	0.000589	0	1.78	0	7.9596	0	7.7479	0	2324	0	2169	0	464.7	0	3.06	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	640.00	0	9.0860	0	35.3080	0	27.358	0	633.034	0	245.93	0	88.0	0	-1e10	1	0.0133	0	0.000373	0	1.22	0	7.9593	0	7.7477	0	2324	0	2169	0	465.1	0	3.05	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	638.00	0	9.0980	0	35.3090	0	27.356	0	631.059	0	245.40	0	87.8	0	-1e10	1	0.0147	0	0.000386	0	1.26	0	7.9591	0	7.7476	0	2324	0	2169	0	465.6	0	3.05	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	636.00	0	9.1070	0	35.3090	0	27.355	0	629.084	0	245.21	0	87.8	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.9587	0	7.7473	0	2324	0	2169	0	466.2	0	3.03	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	634.00	0	9.1120	0	35.3100	0	27.355	0	627.108	0	245.25	0	87.8	0	-1e10	1	0.0120	0	0.000386	0	1.26	0	7.9597	0	7.7482	0	2324	0	2169	0	465.1	0	3.05	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	632.00	0	9.1120	0	35.3100	0	27.355	0	625.133	0	245.64	0	87.9	0	-1e10	1	0.0133	0	0.000396	0	1.28	0	7.9599	0	7.7484	0	2324	0	2169	0	464.9	0	3.05	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	630.00	0	9.1120	0	35.3100	0	27.355	0	623.158	0	245.68	0	88.0	0	-1e10	1	0.0080	0	0.000373	0	1.22	0	7.9599	0	7.7483	0	2324	0	2169	0	465.0	0	3.05	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	628.00	0	9.1160	0	35.3100	0	27.354	0	621.183	0	245.79	0	88.0	0	-1e10	1	0.0240	0	0.000363	0	1.20	0	7.9598	0	7.7482	0	2324	0	2169	0	465.3	0	3.10	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	626.00	0	9.1180	0	35.3100	0	27.354	0	619.207	0	245.94	0	88.1	0	-1e10	1	0.0067	0	0.000366	0	1.20	0	7.9604	0	7.7487	0	2324	0	2168	0	464.6	0	3.10	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	624.00	0	9.1220	0	35.3100	0	27.353	0	617.232	0	246.09	0	88.1	0	-1e10	1	0.0107	0	0.000376	0	1.23	0	7.9605	0	7.7488	0	2324	0	2168	0	464.6	0	3.06	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	622.00	0	9.1310	0	35.3110	0	27.352	0	615.257	0	246.23	0	88.2	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.9616	0	7.7499	0	2324	0	2168	0	463.4	0	3.08	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	620.00	0	9.1450	0	35.3120	0	27.351	0	613.281	0	246.77	0	88.4	0	-1e10	1	0.0080	0	0.000386	0	1.26	0	7.9620	0	7.7504	0	2324	0	2168	0	463.1	0	3.06	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	618.00	0	9.1640	0	35.3130	0	27.348	0	611.306	0	247.30	0	88.6	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.9629	0	7.7514	0	2324	0	2167	0	462.2	0	3.05	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	616.00	0	9.1760	0	35.3140	0	27.347	0	609.330	0	247.77	0	88.8	0	-1e10	1	0.0080	0	0.000361	0	1.19	0	7.9625	0	7.7512	0	2324	0	2167	0	462.7	0	3.08	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	614.00	0	9.1830	0	35.3140	0	27.346	0	607.355	0	248.20	0	89.0	0	-1e10	1	0.0133	0	0.000354	0	1.17	0	7.9626	0	7.7513	0	2324	0	2167	0	462.7	0	2.99	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	612.00	0	9.1840	0	35.3150	0	27.347	0	605.380	0	248.18	0	89.0	0	-1e10	1	0.0093	0	0.000349	0	1.16	0	7.9627	0	7.7513	0	2324	0	2167	0	462.7	0	3.03	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	610.00	0	9.1860	0	35.3150	0	27.346	0	603.404	0	248.22	0	89.0	0	-1e10	1	0.0093	0	0.000359	0	1.19	0	7.9627	0	7.7513	0	2324	0	2167	0	462.8	0	3.06	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	608.00	0	9.1910	0	35.3150	0	27.345	0	601.429	0	248.28	0	89.0	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.9631	0	7.7517	0	2324	0	2167	0	462.4	0	3.01	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	606.00	0	9.1990	0	35.3160	0	27.345	0	599.453	0	248.47	0	89.1	0	-1e10	1	0.0067	0	0.000346	0	1.15	0	7.9636	0	7.7522	0	2324	0	2167	0	461.9	0	3.08	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	604.00	0	9.2180	0	35.3180	0	27.343	0	597.478	0	249.06	0	89.4	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.9643	0	7.7531	0	2324	0	2166	0	461.2	0	2.99	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	602.00	0	9.2310	0	35.3190	0	27.342	0	595.502	0	250.18	0	89.8	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.9658	0	7.7546	0	2324	0	2166	0	459.6	0	3.03	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	600.00	0	9.2340	0	35.3190	0	27.341	0	593.526	0	250.55	0	89.9	0	-1e10	1	0.0120	0	0.000371	0	1.22	0	7.9658	0	7.7546	0	2324	0	2166	0	459.7	0	3.03	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	598.00	0	9.2350	0	35.3200	0	27.342	0	591.551	0	250.87	0	90.1	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.9662	0	7.7549	0	2324	0	2165	0	459.3	0	2.99	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	596.00	0	9.2420	0	35.3210	0	27.342	0	589.575	0	250.99	0	90.1	0	-1e10	1	0.0080	0	0.000356	0	1.18	0	7.9662	0	7.7550	0	2324	0	2165	0	459.4	0	3.01	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	594.00	0	9.2470	0	35.3210	0	27.341	0	587.600	0	251.41	0	90.3	0	-1e10	1	0.0067	0	0.000433	0	1.38	0	7.9671	0	7.7558	0	2324	0	2165	0	458.4	0	3.01	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	592.00	0	9.2500	0	35.3220	0	27.341	0	585.624	0	251.60	0	90.4	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.9669	0	7.7556	0	2324	0	2165	0	458.7	0	3.03	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	590.00	0	9.2490	0	35.3210	0	27.340	0	583.648	0	251.80	0	90.4	0	-1e10	1	0.0080	0	0.000339	0	1.13	0	7.9673	0	7.7559	0	2324	0	2165	0	458.4	0	3.01	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	588.00	0	9.2560	0	35.3220	0	27.340	0	581.673	0	251.88	0	90.5	0	-1e10	1	1.0398	0	0.005385	0	14.25	0	7.9676	0	7.7562	0	2324	0	2165	0	458.1	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	586.00	0	9.2630	0	35.3230	0	27.340	0	579.697	0	252.04	0	90.5	0	-1e10	1	0.0080	0	0.000371	0	1.22	0	7.9680	0	7.7566	0	2324	0	2165	0	457.8	0	3.03	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	584.00	0	9.2640	0	35.3230	0	27.339	0	577.721	0	252.14	0	90.6	0	-1e10	1	0.0453	0	0.001127	0	3.18	0	7.9682	0	7.7568	0	2324	0	2165	0	457.6	0	3.01	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	582.00	0	9.2640	0	35.3230	0	27.339	0	575.746	0	252.20	0	90.6	0	-1e10	1	0.0107	0	0.000331	0	1.11	0	7.9686	0	7.7570	0	2324	0	2165	0	457.3	0	3.01	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	580.00	0	9.2600	0	35.3220	0	27.339	0	573.770	0	252.11	0	90.6	0	-1e10	1	0.0093	0	0.000349	0	1.16	0	7.9683	0	7.7567	0	2324	0	2165	0	457.7	0	2.99	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	578.00	0	9.2580	0	35.3210	0	27.339	0	571.794	0	252.07	0	90.5	0	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.9686	0	7.7568	0	2324	0	2165	0	457.5	0	2.99	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	576.00	0	9.2390	0	35.3160	0	27.338	0	569.818	0	252.08	0	90.5	0	-1e10	1	0.0147	0	0.000344	0	1.15	0	7.9687	0	7.7566	0	2324	0	2164	0	457.4	0	3.01	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	574.00	0	9.2060	0	35.3070	0	27.336	0	567.842	0	252.20	0	90.5	0	-1e10	1	0.0147	0	0.000309	0	1.06	0	7.9688	0	7.7561	0	2323	0	2164	0	457.3	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	572.00	0	9.1850	0	35.3010	0	27.335	0	565.867	0	252.84	0	90.7	0	-1e10	1	0.0093	0	0.000307	0	1.05	0	7.9697	0	7.7566	0	2323	0	2164	0	456.2	0	3.01	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	570.00	0	9.1900	0	35.3010	0	27.334	0	563.891	0	253.27	0	90.8	0	-1e10	1	0.0147	0	0.000307	0	1.05	0	7.9691	0	7.7560	0	2323	0	2164	0	457.1	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	568.00	0	9.2220	0	35.3070	0	27.333	0	561.915	0	252.88	0	90.8	0	-1e10	1	0.0093	0	0.000304	0	1.04	0	7.9683	0	7.7556	0	2323	0	2164	0	458.2	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	566.00	0	9.2220	0	35.3060	0	27.333	0	559.939	0	252.42	0	90.6	0	-1e10	1	0.0067	0	0.000312	0	1.06	0	7.9688	0	7.7560	0	2323	0	2164	0	457.7	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	564.00	0	9.2140	0	35.3040	0	27.332	0	557.963	0	252.60	0	90.6	0	-1e10	1	0.0133	0	0.000346	0	1.15	0	7.9690	0	7.7560	0	2323	0	2164	0	457.5	0	2.99	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	562.00	0	9.2250	0	35.3050	0	27.331	0	555.987	0	252.72	0	90.7	0	-1e10	1	0.0120	0	0.000314	0	1.07	0	7.9686	0	7.7558	0	2323	0	2164	0	458.1	0	3.01	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	560.00	0	9.2380	0	35.3080	0	27.331	0	554.011	0	252.47	0	90.6	0	-1e10	1	0.0307	0	0.000302	0	1.04	0	7.9689	0	7.7562	0	2323	0	2164	0	457.9	0	3.01	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	558.00	0	9.2390	0	35.3070	0	27.330	0	552.035	0	252.64	0	90.7	0	-1e10	1	0.0080	0	0.000344	0	1.15	0	7.9693	0	7.7564	0	2323	0	2164	0	457.6	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	556.00	0	9.2370	0	35.3070	0	27.331	0	550.059	0	252.72	0	90.7	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.9692	0	7.7563	0	2323	0	2164	0	457.7	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	554.00	0	9.2310	0	35.3050	0	27.330	0	548.083	0	253.06	0	90.8	0	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.9699	0	7.7568	0	2323	0	2164	0	456.9	0	3.03	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	552.00	0	9.2360	0	35.3050	0	27.329	0	546.107	0	253.59	0	91.0	0	-1e10	1	0.0067	0	0.000289	0	1.01	0	7.9705	0	7.7574	0	2323	0	2163	0	456.3	0	3.01	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	550.00	0	9.2390	0	35.3050	0	27.329	0	544.131	0	254.01	0	91.2	0	-1e10	1	0.0093	0	0.000284	0	0.99	0	7.9709	0	7.7578	0	2323	0	2163	0	455.9	0	3.01	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	548.00	0	9.2420	0	35.3050	0	27.328	0	542.155	0	254.15	0	91.2	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.9711	0	7.7579	0	2323	0	2163	0	455.9	0	3.03	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	546.00	0	9.2420	0	35.3050	0	27.328	0	540.179	0	254.22	0	91.3	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.9711	0	7.7578	0	2323	0	2163	0	455.9	0	3.01	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	544.00	0	9.2440	0	35.3060	0	27.329	0	538.203	0	254.30	0	91.3	0	-1e10	1	0.0107	0	0.000302	0	1.04	0	7.9710	0	7.7576	0	2323	0	2163	0	456.2	0	3.01	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	542.00	0	9.2460	0	35.3060	0	27.328	0	536.227	0	254.24	0	91.3	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.9709	0	7.7576	0	2323	0	2163	0	456.4	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	540.00	0	9.2510	0	35.3060	0	27.327	0	534.251	0	254.40	0	91.4	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9718	0	7.7584	0	2323	0	2163	0	455.5	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	538.00	0	9.2550	0	35.3070	0	27.327	0	532.275	0	254.40	0	91.4	0	-1e10	1	0.0120	0	0.000294	0	1.02	0	7.9716	0	7.7582	0	2323	0	2163	0	455.9	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	536.00	0	9.2600	0	35.3080	0	27.327	0	530.299	0	254.50	0	91.4	0	-1e10	1	0.0533	0	0.000339	0	1.13	0	7.9721	0	7.7587	0	2323	0	2163	0	455.3	0	3.03	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	534.00	0	9.2690	0	35.3080	0	27.326	0	528.322	0	254.73	0	91.5	0	-1e10	1	0.0107	0	0.000309	0	1.06	0	7.9725	0	7.7591	0	2323	0	2163	0	455.0	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	532.00	0	9.2700	0	35.3090	0	27.326	0	526.346	0	254.88	0	91.6	0	-1e10	1	0.0093	0	0.000299	0	1.03	0	7.9728	0	7.7593	0	2323	0	2162	0	454.7	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	530.00	0	9.2760	0	35.3090	0	27.325	0	524.370	0	254.97	0	91.6	0	-1e10	1	0.0093	0	0.000292	0	1.01	0	7.9730	0	7.7595	0	2322	0	2162	0	454.5	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	528.00	0	9.3010	0	35.3130	0	27.324	0	522.394	0	254.83	0	91.6	0	-1e10	1	0.0093	0	0.000299	0	1.03	0	7.9730	0	7.7598	0	2323	0	2162	0	454.7	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	526.00	0	9.3160	0	35.3150	0	27.324	0	520.417	0	254.97	0	91.7	0	-1e10	1	0.0053	0	0.000297	0	1.03	0	7.9734	0	7.7604	0	2322	0	2162	0	454.3	0	3.03	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	524.00	0	9.3280	0	35.3170	0	27.323	0	518.441	0	254.81	0	91.7	0	-1e10	1	0.0080	0	0.000299	0	1.03	0	7.9734	0	7.7605	0	2322	0	2162	0	454.4	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	522.00	0	9.3400	0	35.3190	0	27.323	0	516.465	0	254.79	0	91.7	0	-1e10	1	0.0107	0	0.000287	0	1.00	0	7.9736	0	7.7608	0	2322	0	2161	0	454.2	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	520.00	0	9.3510	0	35.3210	0	27.322	0	514.488	0	254.89	0	91.7	0	-1e10	1	0.0080	0	0.000282	0	0.99	0	7.9739	0	7.7612	0	2322	0	2161	0	454.0	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	518.00	0	9.3590	0	35.3220	0	27.322	0	512.512	0	254.90	0	91.8	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.9736	0	7.7609	0	2322	0	2161	0	454.5	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	516.00	0	9.3690	0	35.3230	0	27.321	0	510.536	0	254.77	0	91.7	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.9734	0	7.7608	0	2322	0	2161	0	454.8	0	3.05	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	514.00	0	9.3720	0	35.3230	0	27.320	0	508.559	0	254.38	0	91.6	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.9732	0	7.7606	0	2322	0	2161	0	455.1	0	2.99	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	512.00	0	9.3700	0	35.3210	0	27.319	0	506.583	0	254.20	0	91.5	0	-1e10	1	0.0067	0	0.000302	0	1.04	0	7.9728	0	7.7601	0	2322	0	2161	0	455.6	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	510.00	0	9.3670	0	35.3200	0	27.319	0	504.607	0	254.09	0	91.5	0	-1e10	1	0.0080	0	0.000413	0	1.33	0	7.9731	0	7.7603	0	2322	0	2161	0	455.3	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	508.00	0	9.3620	0	35.3190	0	27.319	0	502.630	0	254.22	0	91.5	0	-1e10	1	0.0067	0	0.000289	0	1.01	0	7.9735	0	7.7605	0	2321	0	2161	0	455.0	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	506.00	0	9.3580	0	35.3190	0	27.319	0	500.654	0	254.12	0	91.5	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.9737	0	7.7605	0	2321	0	2160	0	454.8	0	3.01	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	504.00	0	9.3560	0	35.3180	0	27.319	0	498.677	0	254.02	0	91.4	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.9735	0	7.7602	0	2321	0	2161	0	455.1	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	502.00	0	9.3570	0	35.3180	0	27.319	0	496.701	0	254.26	0	91.5	0	-1e10	1	0.0107	0	0.000280	0	0.98	0	7.9737	0	7.7604	0	2321	0	2160	0	455.0	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	500.00	0	9.3750	0	35.3210	0	27.318	0	494.724	0	254.17	0	91.5	0	-1e10	1	0.0053	0	0.000289	0	1.01	0	7.9739	0	7.7607	0	2321	0	2160	0	454.9	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	498.00	0	9.3680	0	35.3200	0	27.318	0	492.748	0	254.32	0	91.6	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.9739	0	7.7606	0	2321	0	2160	0	455.0	0	3.01	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	496.00	0	9.3690	0	35.3200	0	27.318	0	490.771	0	254.46	0	91.6	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.9742	0	7.7609	0	2321	0	2160	0	454.7	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	494.00	0	9.3630	0	35.3180	0	27.318	0	488.795	0	254.61	0	91.7	0	-1e10	1	0.0093	0	0.000327	0	1.10	0	7.9737	0	7.7602	0	2321	0	2160	0	455.3	0	2.99	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	492.00	0	9.3460	0	35.3140	0	27.317	0	486.818	0	254.70	0	91.7	0	-1e10	1	0.0080	0	0.000386	0	1.26	0	7.9741	0	7.7603	0	2321	0	2160	0	454.9	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	490.00	0	9.3360	0	35.3110	0	27.316	0	484.841	0	254.75	0	91.7	0	-1e10	1	0.0093	0	0.000280	0	0.98	0	7.9742	0	7.7601	0	2321	0	2160	0	454.9	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	488.00	0	9.3310	0	35.3100	0	27.316	0	482.865	0	254.75	0	91.6	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9738	0	7.7596	0	2320	0	2160	0	455.4	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	486.00	0	9.3300	0	35.3090	0	27.316	0	480.888	0	254.82	0	91.7	0	-1e10	1	0.0133	0	0.000292	0	1.01	0	7.9744	0	7.7601	0	2320	0	2160	0	454.8	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	484.00	0	9.3290	0	35.3090	0	27.316	0	478.912	0	254.72	0	91.6	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.9742	0	7.7598	0	2320	0	2160	0	455.2	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	482.10	0	9.3280	0	35.3080	0	27.315	0	477.034	0	254.74	0	91.6	0	-1e10	1	0.0120	0	0.000319	0	1.08	0	7.9740	0	7.7595	0	2320	0	2160	0	455.5	0	3.03	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	480.00	0	9.3260	0	35.3080	0	27.316	0	474.958	0	254.75	0	91.6	0	-1e10	1	0.0067	0	0.000339	0	1.13	0	7.9742	0	7.7596	0	2320	0	2160	0	455.4	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	478.00	0	9.3240	0	35.3070	0	27.315	0	472.981	0	254.72	0	91.6	0	-1e10	1	0.0053	0	0.000265	0	0.94	0	7.9741	0	7.7594	0	2320	0	2160	0	455.5	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	476.00	0	9.3240	0	35.3060	0	27.314	0	471.005	0	254.68	0	91.6	0	-1e10	1	0.0120	0	0.000275	0	0.97	0	7.9738	0	7.7591	0	2320	0	2160	0	456.0	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	474.00	0	9.3260	0	35.3060	0	27.314	0	469.028	0	254.64	0	91.6	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.9738	0	7.7591	0	2320	0	2160	0	456.0	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	472.00	0	9.3310	0	35.3060	0	27.313	0	467.051	0	254.58	0	91.6	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.9741	0	7.7593	0	2320	0	2160	0	455.8	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	470.00	0	9.3310	0	35.3060	0	27.313	0	465.074	0	254.55	0	91.6	0	-1e10	1	1.2170	0	0.002436	0	6.59	0	7.9743	0	7.7594	0	2320	0	2160	0	455.7	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	468.00	0	9.3350	0	35.3060	0	27.312	0	463.098	0	254.50	0	91.6	0	-1e10	1	0.0040	0	0.000287	0	1.00	0	7.9748	0	7.7599	0	2320	0	2160	0	455.3	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	466.00	0	9.3390	0	35.3070	0	27.312	0	461.121	0	254.57	0	91.6	0	-1e10	1	0.0093	0	0.000277	0	0.97	0	7.9747	0	7.7598	0	2320	0	2160	0	455.4	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	464.00	0	9.3480	0	35.3080	0	27.312	0	459.144	0	254.62	0	91.6	0	-1e10	1	0.0053	0	0.000287	0	1.00	0	7.9752	0	7.7603	0	2320	0	2160	0	455.1	0	3.01	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	462.00	0	9.3520	0	35.3080	0	27.311	0	457.167	0	254.83	0	91.7	0	-1e10	1	0.0147	0	0.000346	0	1.15	0	7.9757	0	7.7608	0	2320	0	2159	0	454.5	0	2.99	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	460.00	0	9.3550	0	35.3080	0	27.310	0	455.190	0	255.06	0	91.8	0	-1e10	1	0.0107	0	0.000284	0	0.99	0	7.9757	0	7.7608	0	2320	0	2159	0	454.6	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	458.00	0	9.3560	0	35.3080	0	27.310	0	453.213	0	255.11	0	91.8	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.9752	0	7.7603	0	2320	0	2160	0	455.3	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	456.00	0	9.3630	0	35.3090	0	27.310	0	451.236	0	255.21	0	91.9	0	-1e10	1	0.0813	0	0.000470	0	1.48	0	7.9755	0	7.7605	0	2320	0	2159	0	455.0	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	454.00	0	9.3730	0	35.3110	0	27.310	0	449.259	0	255.36	0	91.9	0	-1e10	1	0.0120	0	0.000282	0	0.99	0	7.9761	0	7.7612	0	2320	0	2159	0	454.5	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	452.00	0	9.3770	0	35.3110	0	27.309	0	447.282	0	255.65	0	92.1	0	-1e10	1	0.0120	0	0.000285	0	0.99	0	7.9772	0	7.7622	0	2320	0	2159	0	453.3	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	450.00	0	9.3760	0	35.3110	0	27.309	0	445.305	0	255.73	0	92.1	0	-1e10	1	0.0293	0	0.001544	0	4.27	0	7.9774	0	7.7624	0	2320	0	2159	0	453.1	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	448.00	0	9.3760	0	35.3110	0	27.309	0	443.328	0	255.83	0	92.1	0	-1e10	1	0.0213	0	0.000275	0	0.97	0	7.9776	0	7.7625	0	2320	0	2159	0	452.9	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	446.00	0	9.3830	0	35.3120	0	27.309	0	441.351	0	255.89	0	92.2	0	-1e10	1	0.0280	0	0.000302	0	1.04	0	7.9777	0	7.7626	0	2320	0	2159	0	452.9	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	444.00	0	9.3890	0	35.3130	0	27.308	0	439.374	0	255.97	0	92.2	0	-1e10	1	0.0227	0	0.000579	0	1.76	0	7.9782	0	7.7631	0	2320	0	2158	0	452.5	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	442.00	0	9.3920	0	35.3130	0	27.308	0	437.397	0	256.24	0	92.3	0	-1e10	1	0.0120	0	0.000282	0	0.99	0	7.9776	0	7.7625	0	2320	0	2159	0	453.3	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	440.00	0	9.3930	0	35.3140	0	27.308	0	435.420	0	256.28	0	92.3	0	-1e10	1	0.0240	0	0.000319	0	1.08	0	7.9781	0	7.7629	0	2320	0	2158	0	452.8	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	438.00	0	9.3950	0	35.3140	0	27.308	0	433.443	0	256.32	0	92.3	0	-1e10	1	0.0173	0	0.000488	0	1.52	0	7.9787	0	7.7634	0	2320	0	2158	0	452.2	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	436.00	0	9.4160	0	35.3160	0	27.306	0	431.466	0	256.29	0	92.4	0	-1e10	1	0.0240	0	0.000324	0	1.10	0	7.9786	0	7.7635	0	2320	0	2158	0	452.5	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	434.00	0	9.4400	0	35.3190	0	27.305	0	429.489	0	256.46	0	92.5	0	-1e10	1	0.0213	0	0.000374	0	1.23	0	7.9788	0	7.7640	0	2320	0	2158	0	452.4	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	432.00	0	9.4560	0	35.3220	0	27.304	0	427.512	0	256.63	0	92.6	0	-1e10	1	0.0253	0	0.000329	0	1.11	0	7.9788	0	7.7641	0	2321	0	2158	0	452.6	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	430.00	0	9.4660	0	35.3240	0	27.304	0	425.535	0	256.81	0	92.7	0	-1e10	1	0.0480	0	0.000352	0	1.17	0	7.9789	0	7.7643	0	2321	0	2158	0	452.6	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	428.00	0	9.4670	0	35.3250	0	27.305	0	423.557	0	257.01	0	92.7	0	-1e10	1	0.0120	0	0.000299	0	1.03	0	7.9792	0	7.7645	0	2321	0	2158	0	452.4	0	2.87	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	426.00	0	9.4700	0	35.3250	0	27.304	0	421.580	0	257.08	0	92.8	0	-1e10	1	0.0107	0	0.000282	0	0.99	0	7.9796	0	7.7649	0	2321	0	2158	0	452.0	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	424.00	0	9.4770	0	35.3260	0	27.304	0	419.603	0	257.25	0	92.8	0	-1e10	1	0.0147	0	0.000292	0	1.01	0	7.9802	0	7.7656	0	2321	0	2158	0	451.4	0	2.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	422.00	0	9.5100	0	35.3310	0	27.302	0	417.626	0	257.19	0	92.9	0	-1e10	1	0.0147	0	0.000441	0	1.40	0	7.9804	0	7.7661	0	2322	0	2158	0	451.4	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	420.00	0	9.5290	0	35.3350	0	27.302	0	415.648	0	257.27	0	93.0	0	-1e10	1	0.0160	0	0.000307	0	1.05	0	7.9807	0	7.7666	0	2322	0	2158	0	451.3	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	418.00	0	9.5440	0	35.3370	0	27.301	0	413.671	0	257.31	0	93.0	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.9813	0	7.7674	0	2322	0	2158	0	450.7	0	2.87	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	416.00	0	9.5480	0	35.3370	0	27.300	0	411.694	0	257.43	0	93.1	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	7.9815	0	7.7675	0	2322	0	2158	0	450.6	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	414.00	0	9.5370	0	35.3350	0	27.301	0	409.716	0	257.45	0	93.0	0	-1e10	1	0.0213	0	0.000295	0	1.02	0	7.9807	0	7.7666	0	2322	0	2159	0	451.6	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	412.00	0	9.5310	0	35.3340	0	27.301	0	407.739	0	257.53	0	93.1	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	7.9809	0	7.7666	0	2322	0	2159	0	451.5	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	410.00	0	9.5090	0	35.3290	0	27.300	0	405.762	0	257.61	0	93.0	0	-1e10	1	0.0200	0	0.000337	0	1.13	0	7.9810	0	7.7662	0	2322	0	2159	0	451.4	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	408.00	0	9.4980	0	35.3250	0	27.299	0	403.784	0	257.63	0	93.0	0	-1e10	1	0.0147	0	0.000295	0	1.02	0	7.9805	0	7.7655	0	2322	0	2159	0	452.1	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	406.00	0	9.4770	0	35.3200	0	27.299	0	401.807	0	257.65	0	93.0	0	-1e10	1	0.0360	0	0.000317	0	1.08	0	7.9809	0	7.7656	0	2322	0	2159	0	451.7	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	404.00	0	9.4860	0	35.3210	0	27.298	0	399.830	0	257.72	0	93.0	0	-1e10	1	0.0840	0	0.000428	0	1.37	0	7.9814	0	7.7661	0	2322	0	2158	0	451.2	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	402.00	0	9.4980	0	35.3220	0	27.297	0	397.852	0	257.60	0	93.0	0	-1e10	1	0.0133	0	0.000277	0	0.97	0	7.9812	0	7.7660	0	2322	0	2159	0	451.6	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	400.00	0	9.5030	0	35.3230	0	27.297	0	395.875	0	257.47	0	93.0	0	-1e10	1	0.0200	0	0.000287	0	1.00	0	7.9811	0	7.7659	0	2322	0	2159	0	451.8	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	398.00	0	9.5070	0	35.3240	0	27.297	0	393.897	0	257.43	0	93.0	0	-1e10	1	0.0147	0	0.000282	0	0.99	0	7.9816	0	7.7664	0	2322	0	2159	0	451.4	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	396.00	0	9.5070	0	35.3240	0	27.297	0	391.920	0	257.45	0	93.0	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.9820	0	7.7667	0	2322	0	2159	0	451.0	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	394.00	0	9.5060	0	35.3240	0	27.297	0	389.942	0	257.39	0	93.0	0	-1e10	1	0.0187	0	0.000297	0	1.03	0	7.9823	0	7.7669	0	2322	0	2158	0	450.8	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	392.00	0	9.5070	0	35.3240	0	27.297	0	387.965	0	257.40	0	93.0	0	-1e10	1	0.0173	0	0.000277	0	0.97	0	7.9821	0	7.7666	0	2322	0	2159	0	451.2	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	390.00	0	9.5080	0	35.3240	0	27.296	0	385.987	0	257.43	0	93.0	0	-1e10	1	0.0173	0	0.000290	0	1.01	0	7.9817	0	7.7662	0	2322	0	2159	0	451.6	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	388.00	0	9.5100	0	35.3240	0	27.296	0	384.010	0	257.26	0	92.9	0	-1e10	1	0.0173	0	0.000270	0	0.95	0	7.9816	0	7.7660	0	2322	0	2159	0	452.0	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	386.00	0	9.5190	0	35.3250	0	27.295	0	382.032	0	257.20	0	92.9	0	-1e10	1	0.0147	0	0.000307	0	1.05	0	7.9819	0	7.7664	0	2322	0	2159	0	451.8	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	384.00	0	9.5260	0	35.3260	0	27.295	0	380.054	0	257.20	0	92.9	0	-1e10	1	0.0147	0	0.000272	0	0.96	0	7.9819	0	7.7664	0	2322	0	2159	0	451.8	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	382.00	0	9.5360	0	35.3280	0	27.295	0	378.077	0	257.09	0	92.9	0	-1e10	1	0.0147	0	0.000280	0	0.98	0	7.9818	0	7.7664	0	2322	0	2159	0	452.1	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	380.00	0	9.5390	0	35.3290	0	27.295	0	376.099	0	257.09	0	92.9	0	-1e10	1	2.3301	0	0.004426	0	11.76	0	7.9823	0	7.7669	0	2323	0	2159	0	451.6	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	378.00	0	9.5450	0	35.3300	0	27.295	0	374.121	0	256.92	0	92.9	0	-1e10	1	0.0173	0	0.000280	0	0.98	0	7.9819	0	7.7665	0	2323	0	2159	0	452.2	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	376.00	0	9.5490	0	35.3300	0	27.294	0	372.144	0	256.89	0	92.9	0	-1e10	1	0.0227	0	0.000295	0	1.02	0	7.9825	0	7.7671	0	2323	0	2159	0	451.6	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	374.00	0	9.5510	0	35.3300	0	27.294	0	370.166	0	256.97	0	92.9	0	-1e10	1	0.0400	0	0.000329	0	1.11	0	7.9831	0	7.7675	0	2323	0	2159	0	451.1	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	372.00	0	9.5510	0	35.3310	0	27.294	0	368.188	0	256.89	0	92.9	0	-1e10	1	0.0173	0	0.000282	0	0.99	0	7.9832	0	7.7676	0	2323	0	2159	0	451.0	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	370.00	0	9.5490	0	35.3300	0	27.294	0	366.211	0	256.91	0	92.9	0	-1e10	1	0.0160	0	0.000300	0	1.03	0	7.9834	0	7.7677	0	2323	0	2159	0	450.9	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	368.00	0	9.5470	0	35.3300	0	27.294	0	364.233	0	256.98	0	92.9	0	-1e10	1	0.0120	0	0.000267	0	0.95	0	7.9835	0	7.7677	0	2323	0	2159	0	450.8	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	366.00	0	9.5440	0	35.3290	0	27.294	0	362.255	0	257.05	0	92.9	0	-1e10	1	0.0187	0	0.000270	0	0.95	0	7.9835	0	7.7676	0	2323	0	2159	0	450.9	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	364.00	0	9.5440	0	35.3290	0	27.294	0	360.277	0	256.93	0	92.9	0	-1e10	1	0.0200	0	0.000270	0	0.95	0	7.9828	0	7.7669	0	2323	0	2159	0	451.8	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	362.00	0	9.5430	0	35.3290	0	27.294	0	358.299	0	257.04	0	92.9	0	-1e10	1	0.0227	0	0.000285	0	0.99	0	7.9830	0	7.7669	0	2323	0	2159	0	451.7	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	360.00	0	9.5440	0	35.3290	0	27.294	0	356.322	0	257.09	0	92.9	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.9833	0	7.7672	0	2323	0	2159	0	451.5	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	358.00	0	9.5450	0	35.3290	0	27.293	0	354.344	0	257.09	0	92.9	0	-1e10	1	0.0440	0	0.000285	0	0.99	0	7.9831	0	7.7669	0	2323	0	2159	0	451.8	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	356.00	0	9.5450	0	35.3290	0	27.293	0	352.366	0	257.09	0	92.9	0	-1e10	1	0.0120	0	0.000374	0	1.23	0	7.9831	0	7.7668	0	2323	0	2159	0	452.0	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	354.00	0	9.5480	0	35.3290	0	27.293	0	350.388	0	257.08	0	92.9	0	-1e10	1	0.0453	0	0.000295	0	1.02	0	7.9830	0	7.7668	0	2323	0	2159	0	452.1	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	352.00	0	9.5600	0	35.3310	0	27.292	0	348.410	0	256.90	0	92.9	0	-1e10	1	0.0333	0	0.000317	0	1.08	0	7.9830	0	7.7669	0	2323	0	2159	0	452.3	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	350.00	0	9.5700	0	35.3330	0	27.292	0	346.432	0	256.82	0	92.9	0	-1e10	1	0.0147	0	0.000319	0	1.08	0	7.9828	0	7.7667	0	2323	0	2159	0	452.7	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	348.00	0	9.5880	0	35.3360	0	27.292	0	344.454	0	256.72	0	92.9	0	-1e10	1	0.0360	0	0.000456	0	1.44	0	7.9831	0	7.7672	0	2323	0	2159	0	452.5	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	346.00	0	9.6190	0	35.3410	0	27.290	0	342.476	0	256.69	0	92.9	0	-1e10	1	0.0267	0	0.000310	0	1.06	0	7.9836	0	7.7680	0	2323	0	2159	0	452.1	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	344.00	0	9.6510	0	35.3470	0	27.290	0	340.498	0	256.84	0	93.1	0	-1e10	1	0.0427	0	0.000337	0	1.13	0	7.9843	0	7.7691	0	2324	0	2159	0	451.5	0	2.87	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	342.00	0	9.6600	0	35.3490	0	27.290	0	338.520	0	257.01	0	93.1	0	-1e10	1	0.0173	0	0.000342	0	1.14	0	7.9842	0	7.7691	0	2324	0	2159	0	451.6	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	340.00	0	9.6700	0	35.3510	0	27.289	0	336.542	0	257.16	0	93.2	0	-1e10	1	0.0160	0	0.000369	0	1.21	0	7.9849	0	7.7699	0	2324	0	2159	0	450.9	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	338.00	0	9.6740	0	35.3520	0	27.289	0	334.564	0	257.39	0	93.3	0	-1e10	1	0.0200	0	0.000295	0	1.02	0	7.9857	0	7.7706	0	2324	0	2158	0	450.1	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	336.00	0	9.6740	0	35.3520	0	27.289	0	332.586	0	257.42	0	93.3	0	-1e10	1	0.0173	0	0.000302	0	1.04	0	7.9859	0	7.7707	0	2324	0	2158	0	450.0	0	2.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	334.00	0	9.6760	0	35.3520	0	27.289	0	330.608	0	257.39	0	93.3	0	-1e10	1	0.0320	0	0.000315	0	1.07	0	7.9858	0	7.7706	0	2324	0	2158	0	450.1	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	332.00	0	9.6750	0	35.3520	0	27.289	0	328.630	0	257.47	0	93.3	0	-1e10	1	0.0120	0	0.000305	0	1.05	0	7.9857	0	7.7704	0	2324	0	2158	0	450.4	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	330.00	0	9.6730	0	35.3510	0	27.289	0	326.652	0	257.51	0	93.3	0	-1e10	1	0.0240	0	0.000344	0	1.15	0	7.9856	0	7.7701	0	2324	0	2158	0	450.7	0	2.87	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	328.00	0	9.6690	0	35.3500	0	27.289	0	324.674	0	257.45	0	93.3	0	-1e10	1	0.0173	0	0.000315	0	1.07	0	7.9863	0	7.7707	0	2324	0	2158	0	449.9	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	326.00	0	9.6570	0	35.3470	0	27.288	0	322.695	0	257.42	0	93.3	0	-1e10	1	0.0280	0	0.000325	0	1.10	0	7.9858	0	7.7700	0	2324	0	2159	0	450.6	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	324.00	0	9.6530	0	35.3450	0	27.287	0	320.717	0	257.18	0	93.2	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	7.9857	0	7.7698	0	2324	0	2159	0	450.8	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	322.00	0	9.6580	0	35.3460	0	27.287	0	318.739	0	257.20	0	93.2	0	-1e10	1	0.0160	0	0.000297	0	1.03	0	7.9859	0	7.7699	0	2324	0	2159	0	450.8	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	320.00	0	9.6630	0	35.3470	0	27.287	0	316.761	0	257.14	0	93.2	0	-1e10	1	0.0213	0	0.000344	0	1.15	0	7.9860	0	7.7701	0	2324	0	2159	0	450.8	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	318.00	0	9.6660	0	35.3480	0	27.287	0	314.783	0	256.97	0	93.1	0	-1e10	1	0.0307	0	0.000310	0	1.06	0	7.9856	0	7.7697	0	2324	0	2159	0	451.3	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	316.00	0	9.6690	0	35.3480	0	27.287	0	312.804	0	257.14	0	93.2	0	-1e10	1	0.0227	0	0.000322	0	1.09	0	7.9857	0	7.7697	0	2324	0	2159	0	451.4	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	314.00	0	9.6800	0	35.3500	0	27.286	0	310.826	0	257.08	0	93.2	0	-1e10	1	0.0320	0	0.000337	0	1.13	0	7.9861	0	7.7702	0	2325	0	2159	0	451.0	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	312.00	0	9.6940	0	35.3520	0	27.286	0	308.848	0	257.08	0	93.2	0	-1e10	1	0.0227	0	0.000312	0	1.06	0	7.9860	0	7.7702	0	2325	0	2159	0	451.3	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	310.00	0	9.7010	0	35.3530	0	27.285	0	306.869	0	257.24	0	93.3	0	-1e10	1	0.0213	0	0.002473	0	6.68	0	7.9864	0	7.7706	0	2325	0	2159	0	451.0	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	308.00	0	9.7040	0	35.3540	0	27.285	0	304.891	0	257.41	0	93.4	0	-1e10	1	0.0267	0	0.000297	0	1.03	0	7.9866	0	7.7708	0	2325	0	2159	0	450.9	0	2.87	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	306.00	0	9.7150	0	35.3560	0	27.285	0	302.913	0	257.55	0	93.5	0	-1e10	1	0.4999	0	0.000471	0	1.48	0	7.9871	0	7.7714	0	2325	0	2159	0	450.4	0	2.87	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	304.00	0	9.7310	0	35.3580	0	27.284	0	300.934	0	257.50	0	93.5	0	-1e10	1	0.0360	0	0.000401	0	1.30	0	7.9868	0	7.7712	0	2325	0	2160	0	451.0	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	302.00	0	9.7410	0	35.3600	0	27.284	0	298.956	0	257.72	0	93.6	0	-1e10	1	0.0240	0	0.000367	0	1.21	0	7.9872	0	7.7717	0	2326	0	2160	0	450.6	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	300.00	0	9.7530	0	35.3620	0	27.283	0	296.978	0	257.80	0	93.6	0	-1e10	1	0.0360	0	0.000320	0	1.08	0	7.9876	0	7.7722	0	2326	0	2159	0	450.3	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	298.00	0	9.7550	0	35.3630	0	27.284	0	294.999	0	257.98	0	93.7	0	-1e10	1	1.1824	0	0.001395	0	3.88	0	7.9882	0	7.7727	0	2326	0	2159	0	449.7	0	2.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	296.00	0	9.7550	0	35.3630	0	27.284	0	293.021	0	257.97	0	93.7	0	-1e10	1	0.0387	0	0.000337	0	1.13	0	7.9883	0	7.7727	0	2326	0	2159	0	449.7	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	294.00	0	9.7550	0	35.3630	0	27.284	0	291.042	0	258.21	0	93.8	0	-1e10	1	0.0307	0	0.000322	0	1.09	0	7.9882	0	7.7725	0	2326	0	2159	0	449.9	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	292.00	0	9.7590	0	35.3630	0	27.283	0	289.064	0	258.17	0	93.8	0	-1e10	1	0.0267	0	0.000297	0	1.03	0	7.9879	0	7.7723	0	2326	0	2159	0	450.3	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	290.00	0	9.7630	0	35.3640	0	27.283	0	287.085	0	258.20	0	93.8	0	-1e10	1	0.0280	0	0.000325	0	1.10	0	7.9885	0	7.7728	0	2326	0	2159	0	449.8	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	288.00	0	9.7660	0	35.3640	0	27.282	0	285.107	0	258.20	0	93.8	0	-1e10	1	0.0267	0	0.000297	0	1.03	0	7.9887	0	7.7730	0	2326	0	2159	0	449.6	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	286.00	0	9.7660	0	35.3630	0	27.282	0	283.128	0	258.29	0	93.8	0	-1e10	1	0.0387	0	0.000305	0	1.05	0	7.9889	0	7.7731	0	2326	0	2159	0	449.5	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	284.00	0	9.7630	0	35.3620	0	27.281	0	281.150	0	258.37	0	93.9	0	-1e10	1	0.0307	0	0.000307	0	1.05	0	7.9894	0	7.7735	0	2326	0	2159	0	449.0	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	282.00	0	9.7660	0	35.3620	0	27.281	0	279.171	0	258.39	0	93.9	0	-1e10	1	0.0227	0	0.000325	0	1.10	0	7.9895	0	7.7736	0	2326	0	2159	0	449.0	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	280.00	0	9.7630	0	35.3600	0	27.280	0	277.192	0	258.57	0	93.9	0	-1e10	1	0.0413	0	0.000315	0	1.07	0	7.9903	0	7.7742	0	2326	0	2159	0	448.1	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	278.00	0	9.7770	0	35.3620	0	27.279	0	275.214	0	258.62	0	94.0	0	-1e10	1	0.0293	0	0.000357	0	1.18	0	7.9903	0	7.7743	0	2326	0	2159	0	448.4	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	276.00	0	9.7890	0	35.3630	0	27.277	0	273.235	0	258.54	0	94.0	0	-1e10	1	0.0213	0	0.000359	0	1.19	0	7.9903	0	7.7745	0	2326	0	2159	0	448.4	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	274.00	0	9.7930	0	35.3640	0	27.278	0	271.257	0	258.50	0	94.0	0	-1e10	1	0.0280	0	0.000315	0	1.07	0	7.9904	0	7.7745	0	2326	0	2159	0	448.4	0	2.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	272.00	0	9.7960	0	35.3640	0	27.277	0	269.278	0	258.57	0	94.0	0	-1e10	1	0.0333	0	0.000305	0	1.05	0	7.9902	0	7.7743	0	2326	0	2159	0	448.8	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	270.00	0	9.8000	0	35.3650	0	27.277	0	267.299	0	258.67	0	94.0	0	-1e10	1	0.0307	0	0.000315	0	1.07	0	7.9910	0	7.7751	0	2326	0	2158	0	447.9	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	268.00	0	9.8050	0	35.3660	0	27.277	0	265.320	0	258.51	0	94.0	0	-1e10	1	0.0307	0	0.000312	0	1.07	0	7.9909	0	7.7749	0	2326	0	2159	0	448.2	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	266.00	0	9.8130	0	35.3670	0	27.276	0	263.342	0	258.55	0	94.0	0	-1e10	1	0.1426	0	0.000436	0	1.39	0	7.9909	0	7.7750	0	2326	0	2159	0	448.3	0	2.87	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	264.00	0	9.8170	0	35.3670	0	27.276	0	261.363	0	258.47	0	94.0	0	-1e10	1	0.0267	0	0.000335	0	1.12	0	7.9909	0	7.7750	0	2326	0	2159	0	448.4	0	2.87	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	262.00	0	9.8200	0	35.3670	0	27.275	0	259.384	0	258.50	0	94.0	0	-1e10	1	0.0333	0	0.000312	0	1.07	0	7.9906	0	7.7747	0	2326	0	2159	0	448.8	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	260.00	0	9.8200	0	35.3670	0	27.275	0	257.405	0	258.57	0	94.0	0	-1e10	1	0.0453	0	0.000379	0	1.24	0	7.9911	0	7.7751	0	2326	0	2159	0	448.4	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	258.00	0	9.8210	0	35.3670	0	27.275	0	255.427	0	258.61	0	94.1	0	-1e10	1	0.0280	0	0.000411	0	1.32	0	7.9910	0	7.7749	0	2326	0	2159	0	448.6	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	256.00	0	9.8280	0	35.3670	0	27.274	0	253.448	0	258.50	0	94.0	0	-1e10	1	0.0493	0	0.000342	0	1.14	0	7.9909	0	7.7748	0	2326	0	2159	0	448.9	0	2.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	254.00	0	9.8340	0	35.3680	0	27.273	0	251.469	0	258.11	0	93.9	0	-1e10	1	0.0227	0	0.000297	0	1.03	0	7.9904	0	7.7744	0	2326	0	2159	0	449.6	0	2.87	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	252.00	0	9.8550	0	35.3710	0	27.272	0	249.490	0	257.82	0	93.8	0	-1e10	1	0.0360	0	0.000350	0	1.16	0	7.9905	0	7.7748	0	2326	0	2159	0	449.5	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	250.00	0	9.8810	0	35.3760	0	27.271	0	247.511	0	257.59	0	93.8	0	-1e10	1	0.0253	0	0.002055	0	5.60	0	7.9907	0	7.7752	0	2327	0	2159	0	449.5	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	248.00	0	9.8920	0	35.3780	0	27.271	0	245.532	0	257.49	0	93.8	0	-1e10	1	0.0360	0	0.000335	0	1.12	0	7.9910	0	7.7756	0	2327	0	2159	0	449.3	0	2.87	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	246.00	0	9.9230	0	35.3830	0	27.270	0	243.553	0	257.33	0	93.8	0	-1e10	1	0.0413	0	0.000342	0	1.14	0	7.9908	0	7.7757	0	2327	0	2159	0	449.7	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	244.00	0	9.9390	0	35.3860	0	27.269	0	241.574	0	257.26	0	93.8	0	-1e10	1	0.0240	0	0.000337	0	1.13	0	7.9913	0	7.7764	0	2327	0	2159	0	449.2	0	2.78	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	242.00	0	9.9380	0	35.3870	0	27.270	0	239.595	0	257.45	0	93.9	0	-1e10	1	0.0227	0	0.000315	0	1.07	0	7.9917	0	7.7767	0	2327	0	2159	0	448.9	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	239.90	0	9.9380	0	35.3870	0	27.270	0	237.518	0	257.42	0	93.9	0	-1e10	1	0.0253	0	0.000315	0	1.07	0	7.9923	0	7.7772	0	2327	0	2158	0	448.3	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	238.00	0	9.9450	0	35.3880	0	27.270	0	235.638	0	257.43	0	93.9	0	-1e10	1	0.0333	0	0.000362	0	1.19	0	7.9925	0	7.7774	0	2327	0	2158	0	448.2	0	2.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	236.00	0	9.9500	0	35.3900	0	27.270	0	233.658	0	257.49	0	93.9	0	-1e10	1	0.0413	0	0.000397	0	1.28	0	7.9927	0	7.7776	0	2327	0	2158	0	448.0	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	234.00	0	9.9600	0	35.3920	0	27.270	0	231.679	0	257.55	0	94.0	0	-1e10	1	0.0253	0	0.000412	0	1.32	0	7.9926	0	7.7776	0	2327	0	2158	0	448.3	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	232.00	0	9.9810	0	35.3950	0	27.269	0	229.700	0	257.46	0	94.0	0	-1e10	1	0.0387	0	0.000466	0	1.47	0	7.9924	0	7.7777	0	2327	0	2158	0	448.6	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	230.00	0	9.9850	0	35.3960	0	27.269	0	227.721	0	257.45	0	94.0	0	-1e10	1	0.0280	0	0.000325	0	1.10	0	7.9923	0	7.7775	0	2328	0	2159	0	448.9	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	228.00	0	9.9850	0	35.3960	0	27.269	0	225.742	0	257.63	0	94.1	0	-1e10	1	0.0293	0	0.000342	0	1.14	0	7.9927	0	7.7778	0	2328	0	2158	0	448.6	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	226.00	0	9.9830	0	35.3960	0	27.269	0	223.763	0	257.68	0	94.1	0	-1e10	1	0.0307	0	0.000325	0	1.10	0	7.9934	0	7.7785	0	2328	0	2158	0	447.8	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	224.00	0	9.9810	0	35.3950	0	27.269	0	221.784	0	257.78	0	94.1	0	-1e10	1	0.8931	0	0.001343	0	3.75	0	7.9932	0	7.7781	0	2327	0	2158	0	448.1	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	222.00	0	9.9800	0	35.3940	0	27.268	0	219.805	0	258.02	0	94.2	0	-1e10	1	0.2293	0	0.000647	0	1.94	0	7.9931	0	7.7779	0	2327	0	2158	0	448.4	0	2.78	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	220.00	0	9.9800	0	35.3930	0	27.267	0	217.826	0	258.06	0	94.2	0	-1e10	1	0.0347	0	0.000340	0	1.14	0	7.9936	0	7.7784	0	2327	0	2158	0	447.9	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	218.00	0	9.9790	0	35.3920	0	27.267	0	215.846	0	258.31	0	94.3	0	-1e10	1	0.0333	0	0.000355	0	1.18	0	7.9937	0	7.7784	0	2327	0	2158	0	447.8	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	216.00	0	9.9770	0	35.3910	0	27.266	0	213.867	0	258.48	0	94.3	0	-1e10	1	0.0347	0	0.000315	0	1.07	0	7.9936	0	7.7782	0	2327	0	2158	0	448.0	0	2.74	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	214.00	0	9.9780	0	35.3910	0	27.266	0	211.888	0	258.46	0	94.3	0	-1e10	1	0.0453	0	0.000332	0	1.12	0	7.9936	0	7.7781	0	2327	0	2158	0	448.1	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	212.00	0	9.9780	0	35.3910	0	27.266	0	209.909	0	258.56	0	94.4	0	-1e10	1	0.0413	0	0.000325	0	1.10	0	7.9935	0	7.7780	0	2327	0	2158	0	448.3	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	210.00	0	9.9790	0	35.3910	0	27.266	0	207.930	0	258.59	0	94.4	0	-1e10	1	0.0373	0	0.000345	0	1.15	0	7.9939	0	7.7783	0	2327	0	2158	0	448.0	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	208.00	0	9.9820	0	35.3910	0	27.265	0	205.950	0	258.64	0	94.4	0	-1e10	1	0.0387	0	0.000340	0	1.14	0	7.9938	0	7.7781	0	2327	0	2158	0	448.3	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	206.00	0	9.9780	0	35.3900	0	27.265	0	203.971	0	258.75	0	94.4	0	-1e10	1	0.0547	0	0.000347	0	1.16	0	7.9944	0	7.7786	0	2327	0	2158	0	447.7	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	204.00	0	9.9760	0	35.3890	0	27.264	0	201.992	0	258.93	0	94.5	0	-1e10	1	0.0467	0	0.000352	0	1.17	0	7.9942	0	7.7783	0	2327	0	2158	0	447.9	0	2.78	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	202.00	0	9.9760	0	35.3890	0	27.264	0	200.012	0	258.91	0	94.5	0	-1e10	1	0.0453	0	0.000360	0	1.19	0	7.9942	0	7.7782	0	2327	0	2158	0	448.1	0	2.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	200.00	0	9.9730	0	35.3880	0	27.264	0	198.033	0	258.99	0	94.5	0	-1e10	1	0.1280	0	0.000392	0	1.27	0	7.9944	0	7.7783	0	2327	0	2158	0	447.9	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	198.00	0	9.9620	0	35.3850	0	27.264	0	196.054	0	259.21	0	94.6	0	-1e10	1	0.0693	0	0.000357	0	1.18	0	7.9953	0	7.7789	0	2327	0	2158	0	447.0	0	2.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	196.00	0	9.9590	0	35.3830	0	27.263	0	194.074	0	259.40	0	94.6	0	-1e10	1	0.0387	0	0.000342	0	1.14	0	7.9954	0	7.7789	0	2327	0	2158	0	446.9	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	194.00	0	9.9610	0	35.3830	0	27.262	0	192.095	0	259.44	0	94.7	0	-1e10	1	0.0520	0	0.000340	0	1.14	0	7.9957	0	7.7792	0	2327	0	2158	0	446.6	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	192.00	0	9.9750	0	35.3850	0	27.261	0	190.115	0	259.39	0	94.7	0	-1e10	1	0.0493	0	0.000350	0	1.16	0	7.9959	0	7.7795	0	2327	0	2157	0	446.6	0	2.78	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	190.00	0	9.9800	0	35.3850	0	27.260	0	188.136	0	259.44	0	94.7	0	-1e10	1	0.0653	0	0.000357	0	1.18	0	7.9952	0	7.7788	0	2327	0	2158	0	447.6	0	2.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	188.00	0	9.9790	0	35.3850	0	27.261	0	186.156	0	259.47	0	94.7	0	-1e10	1	0.0987	0	0.000352	0	1.17	0	7.9952	0	7.7788	0	2327	0	2158	0	447.6	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	186.00	0	9.9770	0	35.3850	0	27.261	0	184.177	0	259.45	0	94.7	0	-1e10	1	0.0653	0	0.000357	0	1.18	0	7.9950	0	7.7785	0	2327	0	2158	0	447.9	0	2.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	184.00	0	9.9740	0	35.3840	0	27.261	0	182.197	0	259.60	0	94.7	0	-1e10	1	0.0520	0	0.000404	0	1.30	0	7.9955	0	7.7788	0	2327	0	2158	0	447.5	0	2.87	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	182.00	0	9.9700	0	35.3830	0	27.260	0	180.218	0	259.67	0	94.8	0	-1e10	1	0.0520	0	0.000360	0	1.19	0	7.9955	0	7.7787	0	2327	0	2158	0	447.5	0	2.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	180.00	0	9.9680	0	35.3820	0	27.260	0	178.238	0	259.76	0	94.8	0	-1e10	1	0.0507	0	0.000426	0	1.36	0	7.9955	0	7.7786	0	2327	0	2158	0	447.6	0	2.78	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	178.00	0	9.9660	0	35.3810	0	27.259	0	176.259	0	259.78	0	94.8	0	-1e10	1	0.0653	0	0.000434	0	1.38	0	7.9960	0	7.7790	0	2327	0	2158	0	447.1	0	2.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	176.00	0	9.9650	0	35.3810	0	27.260	0	174.279	0	259.81	0	94.8	0	-1e10	1	0.0587	0	0.000429	0	1.37	0	7.9966	0	7.7794	0	2327	0	2158	0	446.6	0	2.78	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	174.00	0	9.9640	0	35.3810	0	27.260	0	172.299	0	259.87	0	94.8	0	-1e10	1	0.0680	0	0.000345	0	1.15	0	7.9963	0	7.7791	0	2327	0	2158	0	447.0	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	172.00	0	9.9630	0	35.3800	0	27.259	0	170.320	0	260.03	0	94.9	0	-1e10	1	0.0733	0	0.000397	0	1.28	0	7.9962	0	7.7789	0	2327	0	2158	0	447.2	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	170.00	0	9.9640	0	35.3800	0	27.259	0	168.340	0	259.86	0	94.8	0	-1e10	1	0.0707	0	0.000369	0	1.21	0	7.9967	0	7.7793	0	2327	0	2158	0	446.8	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	168.00	0	9.9670	0	35.3800	0	27.258	0	166.361	0	259.84	0	94.8	0	-1e10	1	0.0600	0	0.000367	0	1.21	0	7.9965	0	7.7791	0	2327	0	2158	0	447.1	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	166.00	0	9.9710	0	35.3800	0	27.258	0	164.381	0	259.84	0	94.8	0	-1e10	1	0.0773	0	0.000412	0	1.32	0	7.9964	0	7.7790	0	2327	0	2158	0	447.3	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	164.00	0	9.9720	0	35.3800	0	27.257	0	162.401	0	259.88	0	94.8	0	-1e10	1	0.0733	0	0.000650	0	1.94	0	7.9964	0	7.7789	0	2327	0	2158	0	447.5	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	162.00	0	9.9760	0	35.3800	0	27.257	0	160.421	0	259.79	0	94.8	0	-1e10	1	0.0920	0	0.000479	0	1.50	0	7.9962	0	7.7787	0	2327	0	2158	0	447.7	0	2.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	160.00	0	9.9800	0	35.3810	0	27.257	0	158.442	0	259.99	0	94.9	0	-1e10	1	0.0693	0	0.000672	0	2.00	0	7.9972	0	7.7797	0	2327	0	2158	0	446.7	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	158.00	0	9.9890	0	35.3810	0	27.255	0	156.462	0	259.80	0	94.8	0	-1e10	1	0.0733	0	0.000389	0	1.27	0	7.9974	0	7.7799	0	2327	0	2157	0	446.6	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	156.00	0	9.9900	0	35.3820	0	27.256	0	154.482	0	259.93	0	94.9	0	-1e10	1	0.1120	0	0.000632	0	1.90	0	7.9973	0	7.7797	0	2327	0	2158	0	446.9	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	154.00	0	9.9940	0	35.3820	0	27.255	0	152.502	0	259.85	0	94.9	0	-1e10	1	0.1027	0	0.000469	0	1.47	0	7.9969	0	7.7793	0	2327	0	2158	0	447.4	0	2.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	152.00	0	10.0000	0	35.3820	0	27.254	0	150.522	0	259.83	0	94.9	0	-1e10	1	0.0800	0	0.000389	0	1.27	0	7.9975	0	7.7800	0	2328	0	2158	0	446.8	0	2.78	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	150.00	0	10.0020	0	35.3830	0	27.254	0	148.543	0	259.92	0	94.9	0	-1e10	1	0.0867	0	0.000402	0	1.30	0	7.9974	0	7.7798	0	2328	0	2158	0	447.0	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	148.00	0	10.0040	0	35.3830	0	27.254	0	146.563	0	259.96	0	94.9	0	-1e10	1	0.0987	0	0.000360	0	1.19	0	7.9981	0	7.7804	0	2328	0	2157	0	446.3	0	2.78	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	146.00	0	10.0160	0	35.3840	0	27.253	0	144.583	0	260.03	0	95.0	0	-1e10	1	0.0707	0	0.000347	0	1.16	0	7.9980	0	7.7805	0	2328	0	2157	0	446.6	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	144.00	0	10.0260	0	35.3850	0	27.252	0	142.603	0	259.93	0	95.0	0	-1e10	1	0.0613	0	0.000377	0	1.23	0	7.9990	0	7.7815	0	2328	0	2157	0	445.5	0	2.78	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	142.00	0	10.0320	0	35.3870	0	27.252	0	140.623	0	260.01	0	95.0	0	-1e10	1	0.0653	0	0.000372	0	1.22	0	7.9991	0	7.7816	0	2328	0	2157	0	445.5	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	140.00	0	10.0490	0	35.3890	0	27.251	0	138.643	0	259.91	0	95.0	0	-1e10	1	0.0587	0	0.000360	0	1.19	0	7.9993	0	7.7819	0	2328	0	2157	0	445.5	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	138.00	0	10.0530	0	35.3890	0	27.250	0	136.663	0	260.04	0	95.1	0	-1e10	1	0.0920	0	0.000417	0	1.34	0	8.0003	0	7.7830	0	2328	0	2156	0	444.3	0	2.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	136.00	0	10.0580	0	35.3890	0	27.249	0	134.683	0	260.14	0	95.1	0	-1e10	1	0.0787	0	0.000392	0	1.27	0	8.0003	0	7.7829	0	2328	0	2156	0	444.5	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	134.00	0	10.0650	0	35.3890	0	27.248	0	132.703	0	260.31	0	95.2	0	-1e10	1	0.1067	0	0.000833	0	2.42	0	8.0012	0	7.7838	0	2328	0	2156	0	443.6	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	132.00	0	10.0650	0	35.3880	0	27.247	0	130.723	0	260.77	0	95.4	0	-1e10	1	0.1093	0	0.000627	0	1.88	0	8.0020	0	7.7845	0	2328	0	2156	0	442.7	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	130.00	0	10.0660	0	35.3880	0	27.247	0	128.743	0	261.13	0	95.5	0	-1e10	1	0.0933	0	0.000419	0	1.34	0	8.0027	0	7.7852	0	2328	0	2155	0	442.0	0	2.78	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	128.00	0	10.0660	0	35.3880	0	27.247	0	126.763	0	261.35	0	95.6	0	-1e10	1	0.1027	0	0.000407	0	1.31	0	8.0029	0	7.7852	0	2328	0	2155	0	441.9	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	126.00	0	10.0590	0	35.3860	0	27.246	0	124.783	0	261.85	0	95.7	0	-1e10	1	0.0987	0	0.000429	0	1.37	0	8.0039	0	7.7860	0	2328	0	2155	0	440.8	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	124.00	0	10.0500	0	35.3840	0	27.246	0	122.803	0	262.27	0	95.9	0	-1e10	1	0.7718	0	0.000523	0	1.61	0	8.0045	0	7.7864	0	2328	0	2155	0	440.1	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	122.00	0	10.0410	0	35.3820	0	27.246	0	120.823	0	262.70	0	96.0	0	-1e10	1	0.1386	0	0.000461	0	1.45	0	8.0051	0	7.7868	0	2327	0	2154	0	439.6	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	120.00	0	10.0410	0	35.3810	0	27.245	0	118.843	0	263.18	0	96.2	0	-1e10	1	0.1360	0	0.000466	0	1.47	0	8.0060	0	7.7875	0	2327	0	2154	0	438.6	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	118.00	0	10.0610	0	35.3830	0	27.243	0	116.863	0	263.41	0	96.3	0	-1e10	1	0.1920	0	0.000640	0	1.92	0	8.0066	0	7.7883	0	2328	0	2154	0	438.1	0	2.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	116.00	0	10.0810	0	35.3870	0	27.243	0	114.882	0	263.20	0	96.3	0	-1e10	1	0.1693	0	0.000541	0	1.66	0	8.0066	0	7.7886	0	2328	0	2154	0	438.2	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	114.00	0	10.1170	0	35.3920	0	27.241	0	112.902	0	263.00	0	96.3	0	-1e10	1	0.2280	0	0.001150	0	3.24	0	8.0064	0	7.7888	0	2328	0	2154	0	438.6	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	112.00	0	10.1240	0	35.3920	0	27.239	0	110.922	0	262.99	0	96.3	0	-1e10	1	0.2493	0	0.000578	0	1.76	0	8.0080	0	7.7904	0	2328	0	2153	0	436.8	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	110.00	0	10.1250	0	35.3920	0	27.239	0	108.942	0	263.40	0	96.4	0	-1e10	1	0.2120	0	0.000556	0	1.70	0	8.0089	0	7.7912	0	2328	0	2153	0	436.0	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	108.00	0	10.1240	0	35.3920	0	27.239	0	106.962	0	263.74	0	96.6	0	-1e10	1	0.2933	0	0.000796	0	2.32	0	8.0092	0	7.7914	0	2328	0	2153	0	435.7	0	2.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	106.00	0	10.1240	0	35.3910	0	27.239	0	104.981	0	263.97	0	96.7	0	-1e10	1	0.2733	0	0.000613	0	1.85	0	8.0097	0	7.7919	0	2328	0	2152	0	435.2	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	104.00	0	10.1360	0	35.3920	0	27.237	0	103.001	0	264.25	0	96.8	0	-1e10	1	0.2893	0	0.000655	0	1.96	0	8.0106	0	7.7928	0	2328	0	2152	0	434.3	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	102.00	0	10.1650	0	35.3940	0	27.234	0	101.021	0	264.83	0	97.1	0	-1e10	1	0.4039	0	0.000947	0	2.72	0	8.0134	0	7.7959	0	2328	0	2151	0	431.3	0	2.87	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	100.00	0	10.1920	0	35.3960	0	27.231	0	99.040	0	265.61	0	97.4	0	-1e10	1	0.3786	0	0.000689	0	2.05	0	8.0159	0	7.7986	0	2328	0	2150	0	428.5	0	2.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	98.00	0	10.2150	0	35.3980	0	27.228	0	97.060	0	266.35	0	97.7	0	-1e10	1	0.4919	0	0.000848	0	2.46	0	8.0178	0	7.8006	0	2328	0	2149	0	426.6	0	2.87	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	96.00	0	10.2390	0	35.4000	0	27.225	0	95.080	0	267.03	0	98.0	0	-1e10	1	0.5039	0	0.000982	0	2.81	0	8.0202	0	7.8033	0	2328	0	2148	0	424.0	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	94.00	0	10.2780	0	35.4030	0	27.221	0	93.099	0	267.72	0	98.4	0	-1e10	1	0.5745	0	0.002231	0	6.05	0	8.0223	0	7.8058	0	2329	0	2147	0	421.8	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	92.00	0	10.3670	0	35.4090	0	27.210	0	91.119	0	269.05	0	99.0	0	-1e10	1	0.7932	0	0.001136	0	3.21	0	8.0308	0	7.8152	0	2329	0	2143	0	412.8	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	90.00	0	10.4500	0	35.4150	0	27.200	0	89.139	0	271.93	0	100.3	0	-1e10	1	0.9291	0	0.001384	0	3.85	0	8.0428	0	7.8280	0	2329	0	2137	0	400.0	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	88.00	0	10.4820	0	35.4190	0	27.197	0	87.158	0	275.61	0	101.7	0	-1e10	1	1.0491	0	0.001235	0	3.46	0	8.0494	0	7.8347	0	2330	0	2134	0	393.3	0	2.99	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	86.00	0	10.4910	0	35.4200	0	27.197	0	85.178	0	277.84	0	102.6	0	-1e10	1	1.7742	0	0.003850	0	10.26	0	8.0521	0	7.8374	0	2330	0	2133	0	390.6	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	84.00	0	10.4940	0	35.4210	0	27.197	0	83.197	0	278.89	0	102.9	0	-1e10	1	1.0637	0	0.001146	0	3.23	0	8.0522	0	7.8375	0	2330	0	2133	0	390.6	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	82.00	0	10.4960	0	35.4210	0	27.196	0	81.217	0	279.47	0	103.2	0	-1e10	1	0.8345	0	0.001188	0	3.34	0	8.0529	0	7.8382	0	2330	0	2133	0	389.9	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	80.00	0	10.4970	0	35.4210	0	27.196	0	79.236	0	279.67	0	103.2	0	-1e10	1	0.8865	0	0.001354	0	3.77	0	8.0538	0	7.8389	0	2330	0	2132	0	389.2	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	78.00	0	10.4980	0	35.4210	0	27.196	0	77.256	0	279.89	0	103.3	0	-1e10	1	0.8998	0	0.001141	0	3.22	0	8.0536	0	7.8387	0	2330	0	2132	0	389.4	0	2.96	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	76.00	0	10.4990	0	35.4210	0	27.196	0	75.275	0	279.87	0	103.3	0	-1e10	1	0.8905	0	0.001275	0	3.57	0	8.0535	0	7.8385	0	2330	0	2133	0	389.6	0	2.87	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	74.00	0	10.4980	0	35.4210	0	27.196	0	73.295	0	279.98	0	103.4	0	-1e10	1	0.8771	0	0.001334	0	3.72	0	8.0538	0	7.8387	0	2330	0	2133	0	389.4	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	72.00	0	10.4990	0	35.4210	0	27.196	0	71.314	0	279.92	0	103.3	0	-1e10	1	0.9958	0	0.001285	0	3.59	0	8.0539	0	7.8387	0	2330	0	2133	0	389.4	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	70.00	0	10.4990	0	35.4210	0	27.196	0	69.333	0	280.02	0	103.4	0	-1e10	1	0.8811	0	0.001186	0	3.34	0	8.0542	0	7.8389	0	2330	0	2132	0	389.2	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	68.00	0	10.4990	0	35.4210	0	27.196	0	67.353	0	280.13	0	103.4	0	-1e10	1	1.1131	0	0.001441	0	4.00	0	8.0541	0	7.8388	0	2330	0	2133	0	389.4	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	66.00	0	10.4990	0	35.4210	0	27.195	0	65.372	0	280.20	0	103.4	0	-1e10	1	0.9891	0	0.001466	0	4.06	0	8.0546	0	7.8392	0	2330	0	2132	0	388.9	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	64.00	0	10.4990	0	35.4210	0	27.195	0	63.391	0	280.19	0	103.4	0	-1e10	1	0.8865	0	0.001129	0	3.19	0	8.0545	0	7.8391	0	2330	0	2132	0	389.1	0	2.87	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	62.00	0	10.4990	0	35.4210	0	27.195	0	61.411	0	280.33	0	103.5	0	-1e10	1	0.9664	0	0.001210	0	3.40	0	8.0545	0	7.8390	0	2330	0	2133	0	389.2	0	2.92	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	60.00	0	10.4990	0	35.4210	0	27.195	0	59.430	0	280.43	0	103.5	0	-1e10	1	1.3903	0	0.001485	0	4.12	0	8.0553	0	7.8397	0	2330	0	2132	0	388.5	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	58.00	0	10.5000	0	35.4210	0	27.195	0	57.449	0	280.51	0	103.6	0	-1e10	1	1.0198	0	0.001272	0	3.56	0	8.0557	0	7.8400	0	2330	0	2132	0	388.2	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	56.00	0	10.5000	0	35.4210	0	27.195	0	55.469	0	280.56	0	103.6	0	-1e10	1	1.0318	0	0.001456	0	4.04	0	8.0557	0	7.8399	0	2330	0	2132	0	388.3	0	2.83	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	54.00	0	10.5000	0	35.4220	0	27.196	0	53.488	0	280.58	0	103.6	0	-1e10	1	1.7076	0	0.003476	0	9.29	0	8.0554	0	7.8396	0	2330	0	2132	0	388.7	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	52.00	0	10.5000	0	35.4220	0	27.196	0	51.507	0	280.81	0	103.7	0	-1e10	1	1.0064	0	0.001309	0	3.66	0	8.0560	0	7.8401	0	2330	0	2132	0	388.1	0	2.97	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	50.00	0	10.5000	0	35.4220	0	27.196	0	49.526	0	280.95	0	103.7	0	-1e10	1	1.3104	0	0.001195	0	3.36	0	8.0564	0	7.8404	0	2330	0	2132	0	387.8	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	48.00	0	10.5000	0	35.4220	0	27.196	0	47.545	0	280.99	0	103.7	0	-1e10	1	0.8985	0	0.001292	0	3.61	0	8.0568	0	7.8407	0	2330	0	2132	0	387.5	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	46.00	0	10.5010	0	35.4220	0	27.195	0	45.565	0	281.06	0	103.8	0	-1e10	1	1.0118	0	0.001302	0	3.64	0	8.0570	0	7.8408	0	2330	0	2132	0	387.5	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	44.00	0	10.5010	0	35.4220	0	27.195	0	43.584	0	281.32	0	103.9	0	-1e10	1	1.1531	0	0.001121	0	3.17	0	8.0571	0	7.8409	0	2330	0	2132	0	387.4	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	42.00	0	10.5020	0	35.4220	0	27.195	0	41.603	0	281.61	0	104.0	0	-1e10	1	1.1237	0	0.001572	0	4.34	0	8.0581	0	7.8418	0	2330	0	2131	0	386.5	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	40.00	0	10.5030	0	35.4220	0	27.195	0	39.622	0	281.97	0	104.1	0	-1e10	1	1.3677	0	0.001290	0	3.61	0	8.0586	0	7.8423	0	2330	0	2131	0	386.0	0	2.87	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	38.00	0	10.5040	0	35.4220	0	27.195	0	37.641	0	282.36	0	104.2	0	-1e10	1	1.9089	0	0.001624	0	4.48	0	8.0600	0	7.8435	0	2330	0	2131	0	384.8	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	36.00	0	10.5050	0	35.4210	0	27.194	0	35.660	0	282.88	0	104.4	0	-1e10	1	1.5490	0	0.001324	0	3.70	0	8.0614	0	7.8448	0	2330	0	2130	0	383.4	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	34.00	0	10.5060	0	35.4220	0	27.194	0	33.679	0	283.35	0	104.6	0	-1e10	1	2.1755	0	0.003550	0	9.48	0	8.0621	0	7.8454	0	2331	0	2130	0	382.7	0	2.85	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	32.00	0	10.5090	0	35.4210	0	27.193	0	31.698	0	284.01	0	104.9	0	-1e10	1	1.3703	0	0.001391	0	3.87	0	8.0639	0	7.8471	0	2330	0	2129	0	381.1	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	30.00	0	10.5100	0	35.4210	0	27.193	0	29.717	0	284.50	0	105.1	0	-1e10	1	1.5596	0	0.001451	0	4.03	0	8.0644	0	7.8476	0	2331	0	2129	0	380.6	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	28.00	0	10.5110	0	35.4210	0	27.193	0	27.736	0	284.74	0	105.1	0	-1e10	1	1.2704	0	0.001741	0	4.78	0	8.0643	0	7.8474	0	2331	0	2129	0	380.9	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	26.00	0	10.5140	0	35.4210	0	27.192	0	25.755	0	284.98	0	105.2	0	-1e10	1	1.0877	0	0.001414	0	3.93	0	8.0653	0	7.8483	0	2331	0	2129	0	379.9	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	24.00	0	10.5150	0	35.4210	0	27.192	0	23.774	0	285.22	0	105.3	0	-1e10	1	1.2384	0	0.001344	0	3.75	0	8.0654	0	7.8484	0	2331	0	2129	0	379.9	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	22.00	0	10.5200	0	35.4210	0	27.191	0	21.793	0	285.54	0	105.5	0	-1e10	1	1.1877	0	0.001396	0	3.88	0	8.0669	0	7.8498	0	2331	0	2128	0	378.5	0	2.87	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	20.00	0	10.5230	0	35.4210	0	27.190	0	19.812	0	285.90	0	105.6	0	-1e10	1	1.2290	0	0.002095	0	5.70	0	8.0674	0	7.8503	0	2331	0	2128	0	378.1	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	18.00	0	10.5270	0	35.4220	0	27.190	0	17.831	0	286.07	0	105.7	0	-1e10	1	1.4557	0	0.001381	0	3.84	0	8.0674	0	7.8503	0	2331	0	2128	0	378.2	0	2.94	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	16.00	0	10.5340	0	35.4210	0	27.188	0	15.850	0	286.27	0	105.8	0	-1e10	1	1.4157	0	0.001778	0	4.88	0	8.0683	0	7.8512	0	2331	0	2127	0	377.4	0	2.90	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	14.00	0	10.5420	0	35.4210	0	27.187	0	13.869	0	286.40	0	105.8	0	-1e10	1	1.1411	0	0.001292	0	3.61	0	8.0691	0	7.8520	0	2331	0	2127	0	376.7	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	12.00	0	10.5520	0	35.4210	0	27.185	0	11.887	0	286.77	0	106.0	0	-1e10	1	1.1784	0	0.001339	0	3.74	0	8.0702	0	7.8531	0	2331	0	2126	0	375.6	0	2.89	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	10.00	0	10.5580	0	35.4210	0	27.184	0	9.906	0	287.03	0	106.1	0	-1e10	1	1.1784	0	0.001476	0	4.09	0	8.0708	0	7.8537	0	2331	0	2126	0	375.1	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	7.90	0	10.5720	0	35.4210	0	27.181	0	7.826	0	286.99	0	106.1	0	-1e10	1	1.2344	0	0.001649	0	4.54	0	8.0709	0	7.8540	0	2331	0	2126	0	375.1	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	6.00	0	10.6100	0	35.4210	0	27.174	0	5.944	0	286.79	0	106.1	0	-1e10	1	1.1517	0	0.001438	0	3.99	0	8.0703	0	7.8539	0	2331	0	2126	0	375.8	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	3.90	0	10.7030	0	35.4240	0	27.160	0	3.863	0	286.15	0	106.1	0	-1e10	1	1.1237	0	0.001416	0	3.94	0	8.0684	0	7.8534	0	2331	0	2126	0	377.9	0	2.81	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0	2.30	0	10.7680	0	35.4280	0	27.152	0	2.278	0	285.58	0	106.0	0	-1e10	1	1.2317	0	0.001498	0	4.15	0	8.0674	0	7.8533	0	2331	0	2127	0	379.1	0	2.80	1
3902259	31	C	05/05/2025	00:21	348.210	59.092	0	0																																		
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	1950.20	0	3.5413	0	34.9430	0	27.803	0	1923.175	0	254.94	8	80.1	8	-1e10	1	0.0173	0	0.003331	4	8.91	4	7.9413	0	7.6989	4	2305	4	2172	4	406.2	4	3.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	1899.50	0	3.5864	0	34.9420	0	27.798	0	1873.401	0	259.35	0	81.5	0	-1e10	1	0.0080	0	0.001479	4	4.10	4	7.9429	0	7.6991	0	2307	0	2174	0	407.5	0	3.78	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	1849.10	0	3.6299	0	34.9410	0	27.792	0	1823.909	0	259.93	0	81.8	0	-1e10	1	0.0093	0	0.000694	4	2.06	4	7.9412	0	7.6963	0	2307	0	2175	0	411.7	0	3.82	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	1800.00	0	3.7342	0	34.9390	0	27.780	0	1775.683	0	260.06	0	82.1	0	-1e10	1	0.0053	0	0.000764	4	2.24	4	7.9399	0	7.6948	0	2306	0	2175	0	415.6	0	3.82	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	1749.50	0	3.7961	0	34.9400	0	27.774	0	1726.071	0	260.09	0	82.2	0	-1e10	1	0.0067	0	0.000972	4	2.78	4	7.9409	0	7.6947	0	2306	0	2175	0	417.1	0	3.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	1698.90	0	3.8655	0	34.9400	0	27.767	0	1676.348	0	259.95	0	82.3	0	-1e10	1	0.0093	0	0.001136	4	3.21	4	7.9394	0	7.6926	0	2306	0	2176	0	421.3	0	3.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	1648.80	0	3.9603	0	34.9450	0	27.761	0	1627.105	0	259.48	0	82.3	0	-1e10	1	0.0080	0	0.000806	4	2.35	4	7.9390	0	7.6917	0	2306	0	2177	0	424.4	0	3.78	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	1600.00	0	4.0667	0	34.9510	0	27.754	0	1579.129	0	258.46	0	82.2	0	-1e10	1	0.0093	0	0.000898	4	2.59	4	7.9378	0	7.6903	0	2306	0	2177	0	428.4	0	3.69	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	1549.80	0	4.1932	0	34.9600	0	27.748	0	1529.765	0	257.02	0	82.0	0	-1e10	1	0.0093	0	0.000527	4	1.62	4	7.9374	0	7.6899	0	2307	0	2177	0	431.6	0	3.69	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	1499.80	0	4.3293	0	34.9710	0	27.741	0	1480.587	0	254.81	0	81.6	0	-1e10	1	0.0107	0	0.000576	4	1.75	4	7.9365	0	7.6892	0	2308	0	2179	0	435.5	0	3.69	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	1449.20	0	4.5095	0	34.9850	0	27.733	0	1430.806	0	251.28	0	80.8	0	-1e10	1	0.0080	0	0.000820	4	2.38	4	7.9338	0	7.6873	0	2309	0	2181	0	441.9	0	3.82	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	1399.60	0	4.7894	0	35.0100	0	27.721	0	1381.998	0	246.65	0	79.9	0	-1e10	1	0.0107	0	0.000706	4	2.09	4	7.9296	0	7.6856	0	2311	0	2184	0	450.2	0	3.66	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	1349.00	0	4.9901	0	35.0280	0	27.712	0	1332.194	0	243.00	0	79.1	0	-1e10	1	0.0067	0	0.000597	4	1.81	4	7.9288	0	7.6858	0	2312	0	2184	0	454.4	0	3.75	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	1300.00	0	5.2288	0	35.0490	0	27.701	0	1283.954	0	239.01	0	78.2	0	-1e10	1	0.0080	0	0.000722	4	2.13	4	7.9268	0	7.6856	0	2313	0	2185	0	459.9	0	3.80	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	1249.80	0	5.5172	0	35.0760	0	27.687	0	1234.520	0	234.55	0	77.3	0	-1e10	1	0.0107	0	0.000710	4	2.10	4	7.9249	0	7.6862	0	2314	0	2186	0	465.6	0	3.78	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	1199.90	0	5.8487	0	35.1080	0	27.672	0	1185.371	0	229.04	0	76.1	0	-1e10	1	0.0107	0	0.000755	4	2.22	4	7.9219	0	7.6862	0	2316	0	2187	0	472.9	0	3.73	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	1150.20	0	6.1191	0	35.1290	0	27.653	0	1136.407	0	231.15	0	77.3	0	-1e10	1	0.0053	0	0.000403	4	1.30	4	7.9263	0	7.6923	0	2317	0	2185	0	471.0	0	3.58	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	1100.00	0	6.5615	0	35.1650	0	27.624	0	1086.939	0	226.04	0	76.4	0	-1e10	1	0.0120	0	0.000422	4	1.35	4	7.9227	0	7.6934	0	2319	0	2187	0	479.5	0	3.66	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	1049.50	0	7.1052	0	35.2070	0	27.582	0	1037.163	0	218.51	0	74.8	0	-1e10	1	0.0093	0	0.000450	4	1.42	4	7.9183	0	7.6953	0	2322	0	2189	0	489.3	0	3.62	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	999.30	0	7.5844	0	35.2370	0	27.537	0	987.671	0	213.60	0	73.9	0	-1e10	1	0.0093	0	0.000416	4	1.33	4	7.9180	0	7.7000	0	2323	0	2188	0	493.8	0	3.64	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	979.40	0	7.8520	0	35.2520	0	27.510	0	968.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	978.00	0	7.8580	0	35.2520	0	27.509	0	966.668	0	209.99	0	73.1	0	-1e10	1	0.0093	0	0.000443	4	1.41	4	7.9212	0	7.7062	0	2324	0	2186	0	491.6	0	3.58	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	976.00	0	7.8670	0	35.2530	0	27.508	0	964.696	0	209.76	0	73.0	0	-1e10	1	0.0107	0	0.000416	4	1.34	4	7.9214	0	7.7064	0	2324	0	2186	0	491.6	0	3.58	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	974.00	0	7.8820	0	35.2540	0	27.507	0	962.724	0	209.49	0	73.0	0	-1e10	1	0.0107	0	0.000386	4	1.26	4	7.9210	0	7.7062	0	2324	0	2187	0	492.2	0	3.53	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	972.00	0	7.8960	0	35.2540	0	27.505	0	960.752	0	209.36	0	72.9	0	-1e10	1	0.0067	0	0.000376	4	1.23	4	7.9209	0	7.7062	0	2324	0	2187	0	492.5	0	3.53	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	970.00	0	7.9100	0	35.2550	0	27.503	0	958.779	0	209.34	0	73.0	0	-1e10	1	0.0093	0	0.000386	4	1.26	4	7.9204	0	7.7058	0	2324	0	2187	0	493.3	0	3.55	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	968.00	0	7.9330	0	35.2560	0	27.501	0	956.807	0	209.28	0	73.0	0	-1e10	1	0.0107	0	0.000451	4	1.43	4	7.9199	0	7.7057	0	2324	0	2187	0	494.0	0	3.57	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	966.00	0	7.9730	0	35.2570	0	27.496	0	954.835	0	209.03	0	73.0	0	-1e10	1	0.0107	0	0.000426	4	1.36	4	7.9196	0	7.7059	0	2324	0	2187	0	494.6	0	3.51	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	964.00	0	7.9850	0	35.2580	0	27.495	0	952.862	0	209.07	0	73.0	0	-1e10	1	0.0067	0	0.000528	4	1.63	4	7.9203	0	7.7066	0	2324	0	2187	0	493.9	0	3.55	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	962.00	0	7.9870	0	35.2580	0	27.494	0	950.890	0	209.12	0	73.0	0	-1e10	1	0.0067	0	0.000382	4	1.25	4	7.9199	0	7.7062	0	2324	0	2187	0	494.6	0	3.49	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	960.00	0	8.0040	0	35.2590	0	27.492	0	948.918	0	209.20	0	73.1	0	-1e10	1	0.0067	0	0.000392	4	1.27	4	7.9199	0	7.7064	0	2324	0	2187	0	494.7	0	3.51	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	958.00	0	8.0150	0	35.2590	0	27.491	0	946.945	0	209.34	0	73.1	0	-1e10	1	0.0067	0	0.000496	4	1.54	4	7.9201	0	7.7067	0	2324	0	2186	0	494.5	0	3.48	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	956.00	0	8.0340	0	35.2600	0	27.489	0	944.973	0	209.51	0	73.2	0	-1e10	1	0.0053	0	0.000414	4	1.33	4	7.9197	0	7.7065	0	2324	0	2187	0	495.2	0	3.53	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	954.00	0	8.0400	0	35.2610	0	27.489	0	943.000	0	209.45	0	73.2	0	-1e10	1	0.0107	0	0.000436	4	1.39	4	7.9203	0	7.7070	0	2324	0	2186	0	494.6	0	3.53	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	952.00	0	8.0720	0	35.2620	0	27.485	0	941.028	0	209.15	0	73.2	0	-1e10	1	0.0080	0	0.000553	4	1.69	4	7.9197	0	7.7069	0	2324	0	2186	0	495.5	0	3.51	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	950.00	0	8.1070	0	35.2640	0	27.481	0	939.056	0	208.91	0	73.1	0	-1e10	1	0.0093	0	0.000429	4	1.37	4	7.9194	0	7.7070	0	2325	0	2187	0	496.1	0	3.49	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	948.00	0	8.1390	0	35.2660	0	27.478	0	937.083	0	208.61	0	73.1	0	-1e10	1	0.0093	0	0.000409	4	1.32	4	7.9196	0	7.7076	0	2325	0	2186	0	496.0	0	3.55	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	946.00	0	8.1830	0	35.2680	0	27.472	0	935.111	0	208.01	0	72.9	0	-1e10	1	0.0093	0	0.000377	4	1.23	4	7.9188	0	7.7074	0	2325	0	2187	0	497.3	0	3.46	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	944.00	0	8.1970	0	35.2700	0	27.472	0	933.138	0	207.59	0	72.8	0	-1e10	1	0.0107	0	0.000374	4	1.23	4	7.9188	0	7.7075	0	2325	0	2187	0	497.5	0	3.53	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	942.00	0	8.2150	0	35.2700	0	27.469	0	931.165	0	207.33	0	72.8	0	-1e10	1	0.0093	0	0.000407	4	1.31	4	7.9186	0	7.7075	0	2325	0	2187	0	497.9	0	3.53	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	940.00	0	8.2330	0	35.2710	0	27.467	0	929.193	0	207.34	0	72.8	0	-1e10	1	0.0080	0	0.000417	4	1.34	4	7.9195	0	7.7086	0	2325	0	2186	0	496.8	0	3.49	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	938.00	0	8.2430	0	35.2710	0	27.466	0	927.220	0	207.52	0	72.9	0	-1e10	1	0.0040	0	0.000397	4	1.29	4	7.9195	0	7.7086	0	2325	0	2186	0	497.0	0	3.49	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	936.00	0	8.2570	0	35.2720	0	27.464	0	925.248	0	207.61	0	72.9	0	-1e10	1	0.0080	0	0.000389	4	1.27	4	7.9194	0	7.7087	0	2325	0	2186	0	497.2	0	3.46	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	934.00	0	8.2680	0	35.2720	0	27.463	0	923.275	0	207.81	0	73.0	0	-1e10	1	0.0067	0	0.000437	4	1.39	4	7.9195	0	7.7088	0	2325	0	2186	0	497.2	0	3.51	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	932.00	0	8.2750	0	35.2730	0	27.462	0	921.302	0	207.88	0	73.0	0	-1e10	1	0.0080	0	0.000486	4	1.52	4	7.9197	0	7.7091	0	2325	0	2186	0	497.1	0	3.53	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	930.00	0	8.2850	0	35.2730	0	27.461	0	919.330	0	207.89	0	73.1	0	-1e10	1	0.0067	0	0.000377	4	1.23	4	7.9200	0	7.7094	0	2325	0	2186	0	496.9	0	3.51	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	928.00	0	8.3000	0	35.2730	0	27.458	0	917.357	0	207.98	0	73.1	0	-1e10	1	0.0107	0	0.000412	4	1.32	4	7.9201	0	7.7096	0	2325	0	2186	0	497.0	0	3.51	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	926.00	0	8.3040	0	35.2740	0	27.459	0	915.384	0	208.10	0	73.2	0	-1e10	1	0.0080	0	0.000399	4	1.29	4	7.9198	0	7.7093	0	2325	0	2186	0	497.5	0	3.53	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	924.00	0	8.3100	0	35.2740	0	27.458	0	913.412	0	208.08	0	73.2	0	-1e10	1	0.0067	0	0.000390	4	1.27	4	7.9198	0	7.7093	0	2325	0	2186	0	497.6	0	3.49	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	922.00	0	8.3300	0	35.2740	0	27.454	0	911.439	0	208.22	0	73.3	0	-1e10	1	0.0093	0	0.000543	4	1.67	4	7.9197	0	7.7095	0	2325	0	2186	0	497.8	0	3.51	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	920.00	0	8.3470	0	35.2740	0	27.452	0	909.466	0	208.60	0	73.4	0	-1e10	1	0.0093	0	0.001314	4	3.67	4	7.9205	0	7.7104	0	2325	0	2186	0	497.0	0	3.49	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	918.00	0	8.3760	0	35.2740	0	27.447	0	907.493	0	209.16	0	73.7	0	-1e10	1	0.0093	0	0.000397	4	1.29	4	7.9213	0	7.7115	0	2325	0	2185	0	496.1	0	3.49	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	916.00	0	8.4090	0	35.2750	0	27.443	0	905.521	0	209.67	0	73.9	0	-1e10	1	0.0053	0	0.000407	4	1.31	4	7.9218	0	7.7124	0	2325	0	2185	0	495.6	0	3.48	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	914.00	0	8.4270	0	35.2750	0	27.440	0	903.548	0	210.19	0	74.1	0	-1e10	1	0.0107	0	0.000511	4	1.58	4	7.9220	0	7.7127	0	2325	0	2185	0	495.5	0	3.49	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	912.00	0	8.4360	0	35.2760	0	27.440	0	901.575	0	210.52	0	74.2	0	-1e10	1	0.0080	0	0.000405	4	1.31	4	7.9225	0	7.7133	0	2325	0	2184	0	495.0	0	3.48	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	910.00	0	8.4480	0	35.2760	0	27.438	0	899.602	0	210.93	0	74.4	0	-1e10	1	0.0080	0	0.000506	4	1.57	4	7.9229	0	7.7138	0	2325	0	2184	0	494.6	0	3.44	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	908.00	0	8.4600	0	35.2760	0	27.436	0	897.629	0	211.33	0	74.6	0	-1e10	1	0.0067	0	0.000432	4	1.38	4	7.9236	0	7.7145	0	2325	0	2184	0	493.9	0	3.46	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	906.00	0	8.4840	0	35.2770	0	27.433	0	895.656	0	211.54	0	74.7	0	-1e10	1	0.0093	0	0.001218	4	3.42	4	7.9236	0	7.7148	0	2325	0	2184	0	494.0	0	3.44	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	904.00	0	8.5090	0	35.2780	0	27.430	0	893.684	0	211.76	0	74.8	0	-1e10	1	0.0080	0	0.000474	4	1.49	4	7.9238	0	7.7153	0	2325	0	2183	0	493.9	0	3.42	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	902.00	0	8.5440	0	35.2790	0	27.425	0	891.711	0	211.43	0	74.7	0	-1e10	1	0.0080	0	0.000449	4	1.42	4	7.9236	0	7.7155	0	2325	0	2183	0	494.4	0	3.44	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	900.00	0	8.5530	0	35.2790	0	27.424	0	889.738	0	212.72	0	75.2	0	-1e10	1	0.0080	0	0.000410	4	1.32	4	7.9253	0	7.7171	0	2325	0	2183	0	492.4	0	3.42	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	898.00	0	8.5550	0	35.2780	0	27.423	0	887.765	0	214.00	0	75.7	0	-1e10	1	0.0093	0	0.000412	4	1.33	4	7.9261	0	7.7179	0	2325	0	2182	0	491.4	0	3.40	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	896.00	0	8.5640	0	35.2790	0	27.422	0	885.792	0	214.82	0	76.0	0	-1e10	1	0.0080	0	0.000392	4	1.27	4	7.9267	0	7.7185	0	2325	0	2182	0	490.8	0	3.42	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	894.00	0	8.6060	0	35.2810	0	27.417	0	883.819	0	214.91	0	76.1	0	-1e10	1	0.0080	0	0.000440	4	1.40	4	7.9263	0	7.7186	0	2325	0	2182	0	491.5	0	3.42	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	892.00	0	8.6410	0	35.2830	0	27.413	0	881.846	0	215.56	0	76.4	0	-1e10	1	0.0067	0	0.000459	4	1.45	4	7.9276	0	7.7203	0	2325	0	2181	0	490.0	0	3.39	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	889.90	0	8.6590	0	35.2840	0	27.411	0	879.774	0	216.01	0	76.6	0	-1e10	1	0.0067	0	0.000412	4	1.33	4	7.9278	0	7.7206	0	2325	0	2181	0	490.0	0	3.40	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	888.00	0	8.6770	0	35.2850	0	27.409	0	877.900	0	215.98	0	76.6	0	-1e10	1	0.0080	0	0.000430	4	1.37	4	7.9279	0	7.7209	0	2325	0	2181	0	490.0	0	3.35	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	886.00	0	8.6880	0	35.2860	0	27.408	0	875.927	0	215.96	0	76.6	0	-1e10	1	0.0067	0	0.000422	4	1.35	4	7.9278	0	7.7209	0	2325	0	2181	0	490.2	0	3.40	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	884.00	0	8.6920	0	35.2870	0	27.408	0	873.954	0	215.85	0	76.6	0	-1e10	1	0.0093	0	0.000420	4	1.34	4	7.9276	0	7.7208	0	2325	0	2181	0	490.5	0	3.37	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	882.00	0	8.6970	0	35.2870	0	27.407	0	871.980	0	215.87	0	76.6	0	-1e10	1	0.0093	0	0.000425	4	1.36	4	7.9275	0	7.7207	0	2325	0	2181	0	490.8	0	3.42	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	880.00	0	8.7170	0	35.2880	0	27.405	0	870.007	0	215.77	0	76.6	0	-1e10	1	0.0080	0	0.000923	4	2.65	4	7.9277	0	7.7211	0	2325	0	2181	0	490.7	0	3.39	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	878.00	0	8.7420	0	35.2890	0	27.402	0	868.034	0	215.85	0	76.6	0	-1e10	1	0.0107	0	0.000422	4	1.35	4	7.9284	0	7.7220	0	2325	0	2181	0	490.0	0	3.42	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	876.00	0	8.7610	0	35.2880	0	27.398	0	866.061	0	217.17	0	77.1	0	-1e10	1	0.0067	0	0.000420	4	1.35	4	7.9312	0	7.7248	0	2325	0	2179	0	486.6	0	3.37	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	874.00	0	8.7740	0	35.2890	0	27.397	0	864.088	0	219.18	0	77.9	0	-1e10	1	0.0053	0	0.000460	4	1.45	4	7.9327	0	7.7264	0	2325	0	2179	0	484.9	0	3.32	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	872.00	0	8.7920	0	35.2890	0	27.394	0	862.115	0	222.04	0	78.9	0	-1e10	1	0.0053	0	0.000492	4	1.53	4	7.9383	0	7.7319	0	2325	0	2176	0	477.9	0	3.30	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	870.00	0	8.7960	0	35.2900	0	27.394	0	860.141	0	225.71	0	80.2	0	-1e10	1	0.0093	0	0.000519	4	1.60	4	7.9406	0	7.7340	0	2325	0	2175	0	475.2	0	3.26	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	868.00	0	8.8010	0	35.2900	0	27.393	0	858.168	0	228.50	0	81.2	0	-1e10	1	0.0067	0	0.000603	4	1.82	4	7.9426	0	7.7359	0	2324	0	2174	0	472.8	0	3.21	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	866.00	0	8.8180	0	35.2910	0	27.391	0	856.195	0	231.57	0	82.4	0	-1e10	1	0.0040	0	0.000735	4	2.16	4	7.9460	0	7.7394	0	2324	0	2172	0	468.8	0	3.17	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	864.00	0	8.8340	0	35.2920	0	27.389	0	854.222	0	234.96	0	83.6	0	-1e10	1	0.0093	0	0.000767	4	2.25	4	7.9493	0	7.7426	0	2324	0	2171	0	464.9	0	3.14	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	862.00	0	8.8480	0	35.2930	0	27.388	0	852.248	0	237.31	0	84.5	0	-1e10	1	0.0067	0	0.000812	4	2.36	4	7.9503	0	7.7438	0	2324	0	2170	0	463.7	0	3.21	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	860.00	0	8.8570	0	35.2940	0	27.387	0	850.275	0	239.51	0	85.3	0	-1e10	1	0.0080	0	0.000782	4	2.29	4	7.9522	0	7.7455	0	2324	0	2169	0	461.7	0	3.17	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	858.00	0	8.8600	0	35.2950	0	27.388	0	848.302	0	240.83	0	85.7	0	-1e10	1	0.0093	0	0.000789	4	2.31	4	7.9529	0	7.7462	0	2324	0	2169	0	460.9	0	3.14	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	856.00	0	8.8970	0	35.2990	0	27.385	0	846.328	0	242.53	0	86.4	0	-1e10	1	0.0093	0	0.000722	4	2.13	4	7.9559	0	7.7495	0	2324	0	2168	0	457.4	0	3.10	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	854.00	0	8.9240	0	35.3020	0	27.383	0	844.355	0	246.24	0	87.8	0	-1e10	1	0.0080	0	0.000680	4	2.02	4	7.9609	0	7.7546	0	2324	0	2165	0	451.7	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	852.00	0	8.9310	0	35.3040	0	27.383	0	842.382	0	249.35	0	88.9	0	-1e10	1	0.0040	0	0.000780	4	2.28	4	7.9622	0	7.7558	0	2324	0	2165	0	450.3	0	3.03	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	850.00	0	8.9400	0	35.3050	0	27.383	0	840.408	0	251.13	0	89.6	0	-1e10	1	0.0120	0	0.000844	4	2.45	4	7.9633	0	7.7569	0	2323	0	2164	0	449.1	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	848.00	0	8.9420	0	35.3050	0	27.382	0	838.435	0	252.42	0	90.0	0	-1e10	1	0.0080	0	0.000668	4	1.99	4	7.9636	0	7.7572	0	2323	0	2164	0	448.8	0	3.03	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	846.00	0	8.9440	0	35.3060	0	27.383	0	836.461	0	252.93	0	90.2	0	-1e10	1	0.0053	0	0.000698	4	2.07	4	7.9639	0	7.7575	0	2323	0	2164	0	448.6	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	844.00	0	8.9460	0	35.3060	0	27.382	0	834.488	0	253.15	0	90.3	0	-1e10	1	0.0067	0	0.000668	4	1.99	4	7.9642	0	7.7577	0	2323	0	2164	0	448.3	0	3.03	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	842.00	0	8.9490	0	35.3060	0	27.382	0	832.514	0	253.20	0	90.3	0	-1e10	1	0.0093	0	0.000703	4	2.08	4	7.9638	0	7.7573	0	2323	0	2164	0	448.9	0	3.03	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	840.00	0	8.9550	0	35.3060	0	27.381	0	830.541	0	253.26	0	90.4	0	-1e10	1	0.0067	0	0.000673	4	2.00	4	7.9637	0	7.7572	0	2323	0	2164	0	449.1	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	838.00	0	8.9560	0	35.3060	0	27.381	0	828.567	0	253.39	0	90.4	0	-1e10	1	0.0067	0	0.000678	4	2.02	4	7.9635	0	7.7569	0	2323	0	2164	0	449.5	0	3.03	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	836.00	0	8.9580	0	35.3070	0	27.381	0	826.594	0	253.38	0	90.4	0	-1e10	1	0.0093	0	0.001156	4	3.26	4	7.9639	0	7.7573	0	2323	0	2164	0	449.1	0	3.08	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	834.00	0	8.9600	0	35.3070	0	27.381	0	824.620	0	253.50	0	90.5	0	-1e10	1	0.0093	0	0.000680	4	2.02	4	7.9640	0	7.7573	0	2323	0	2164	0	449.1	0	3.03	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	832.00	0	8.9640	0	35.3070	0	27.380	0	822.647	0	253.46	0	90.4	0	-1e10	1	0.0040	0	0.000661	4	1.97	4	7.9637	0	7.7570	0	2323	0	2164	0	449.6	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	830.00	0	8.9700	0	35.3070	0	27.379	0	820.673	0	253.43	0	90.4	0	-1e10	1	0.0053	0	0.000685	4	2.04	4	7.9642	0	7.7576	0	2323	0	2164	0	449.0	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	828.00	0	8.9740	0	35.3080	0	27.379	0	818.700	0	253.47	0	90.5	0	-1e10	1	0.0093	0	0.000643	4	1.93	4	7.9641	0	7.7575	0	2323	0	2164	0	449.2	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	826.00	0	8.9750	0	35.3080	0	27.379	0	816.726	0	253.51	0	90.5	0	-1e10	1	0.0067	0	0.000668	4	1.99	4	7.9645	0	7.7577	0	2323	0	2164	0	448.9	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	824.00	0	8.9760	0	35.3080	0	27.379	0	814.752	0	253.51	0	90.5	0	-1e10	1	0.0053	0	0.000666	4	1.98	4	7.9647	0	7.7579	0	2323	0	2164	0	448.8	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	822.00	0	8.9770	0	35.3080	0	27.378	0	812.779	0	253.67	0	90.5	0	-1e10	1	0.0027	0	0.000745	4	2.19	4	7.9649	0	7.7580	0	2323	0	2163	0	448.7	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	820.00	0	8.9780	0	35.3080	0	27.378	0	810.805	0	253.67	0	90.6	0	-1e10	1	0.0080	0	0.000708	4	2.09	4	7.9649	0	7.7580	0	2323	0	2163	0	448.7	0	3.08	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	818.00	0	8.9820	0	35.3080	0	27.378	0	808.831	0	253.64	0	90.5	0	-1e10	1	0.0080	0	0.000671	4	2.00	4	7.9647	0	7.7578	0	2323	0	2163	0	449.1	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	816.00	0	8.9850	0	35.3080	0	27.377	0	806.858	0	253.68	0	90.6	0	-1e10	1	0.0067	0	0.000648	4	1.94	4	7.9646	0	7.7576	0	2323	0	2164	0	449.3	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	814.00	0	8.9880	0	35.3090	0	27.377	0	804.884	0	253.65	0	90.6	0	-1e10	1	0.0080	0	0.000671	4	2.00	4	7.9649	0	7.7579	0	2323	0	2163	0	449.0	0	3.06	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	812.00	0	8.9890	0	35.3090	0	27.377	0	802.910	0	253.65	0	90.6	0	-1e10	1	0.0067	0	0.000651	4	1.95	4	7.9649	0	7.7579	0	2323	0	2163	0	449.1	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	810.00	0	8.9900	0	35.3090	0	27.377	0	800.936	0	253.63	0	90.6	0	-1e10	1	0.0067	0	0.000715	4	2.11	4	7.9651	0	7.7580	0	2323	0	2163	0	449.0	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	808.00	0	8.9910	0	35.3090	0	27.377	0	798.962	0	253.67	0	90.6	0	-1e10	1	0.0080	0	0.000628	4	1.89	4	7.9649	0	7.7577	0	2323	0	2164	0	449.4	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	806.00	0	8.9970	0	35.3090	0	27.376	0	796.989	0	253.73	0	90.6	0	-1e10	1	0.0053	0	0.000762	4	2.24	4	7.9649	0	7.7577	0	2323	0	2164	0	449.5	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	804.00	0	9.0100	0	35.3100	0	27.374	0	795.015	0	253.48	0	90.5	0	-1e10	1	0.0067	0	0.000636	4	1.91	4	7.9651	0	7.7581	0	2323	0	2163	0	449.3	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	802.00	0	9.0130	0	35.3100	0	27.374	0	793.041	0	253.19	0	90.4	0	-1e10	1	0.0093	0	0.000909	4	2.62	4	7.9648	0	7.7577	0	2323	0	2164	0	449.9	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	800.00	0	9.0140	0	35.3090	0	27.373	0	791.067	0	252.86	0	90.3	0	-1e10	1	0.0067	0	0.000574	4	1.75	4	7.9642	0	7.7571	0	2323	0	2164	0	450.7	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	798.00	0	9.0160	0	35.3100	0	27.373	0	789.093	0	252.48	0	90.2	0	-1e10	1	0.0093	0	0.000581	4	1.76	4	7.9642	0	7.7570	0	2323	0	2164	0	450.8	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	796.00	0	9.0180	0	35.3100	0	27.373	0	787.119	0	252.33	0	90.2	0	-1e10	1	0.0067	0	0.001114	4	3.15	4	7.9648	0	7.7576	0	2323	0	2164	0	450.1	0	3.06	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	794.00	0	9.0230	0	35.3090	0	27.371	0	785.145	0	252.09	0	90.1	0	-1e10	1	0.0067	0	0.000537	4	1.65	4	7.9640	0	7.7568	0	2323	0	2164	0	451.2	0	3.03	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	792.00	0	9.0210	0	35.3060	0	27.369	0	783.171	0	250.52	0	89.5	0	-1e10	1	0.0067	0	0.000490	4	1.53	4	7.9603	0	7.7532	0	2323	0	2166	0	455.7	0	3.06	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	790.00	0	9.0210	0	35.3050	0	27.368	0	781.197	0	248.34	0	88.7	0	-1e10	1	0.0040	0	0.000440	4	1.40	4	7.9596	0	7.7525	0	2323	0	2166	0	456.6	0	3.10	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	788.00	0	9.0270	0	35.3050	0	27.367	0	779.223	0	247.20	0	88.3	0	-1e10	1	0.0093	0	0.000443	4	1.40	4	7.9591	0	7.7520	0	2323	0	2166	0	457.3	0	3.08	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	786.00	0	9.0360	0	35.3050	0	27.366	0	777.249	0	246.40	0	88.1	0	-1e10	1	0.0067	0	0.000410	4	1.32	4	7.9585	0	7.7515	0	2324	0	2167	0	458.2	0	3.12	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	784.00	0	9.0540	0	35.3040	0	27.362	0	775.275	0	244.88	0	87.6	0	-1e10	1	0.0040	0	0.000435	4	1.38	4	7.9568	0	7.7501	0	2324	0	2167	0	460.3	0	3.10	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	782.00	0	9.0750	0	35.3050	0	27.360	0	773.301	0	244.09	0	87.3	0	-1e10	1	0.0067	0	0.000413	4	1.33	4	7.9573	0	7.7507	0	2324	0	2167	0	460.0	0	3.12	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	780.00	0	9.0990	0	35.3070	0	27.357	0	771.327	0	244.26	0	87.4	0	-1e10	1	0.0027	0	0.000408	4	1.31	4	7.9579	0	7.7516	0	2324	0	2167	0	459.3	0	3.08	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	778.00	0	9.1100	0	35.3070	0	27.356	0	769.353	0	244.85	0	87.7	0	-1e10	1	0.0067	0	0.000418	4	1.34	4	7.9579	0	7.7517	0	2324	0	2167	0	459.5	0	3.10	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	776.00	0	9.1350	0	35.3090	0	27.353	0	767.379	0	244.32	0	87.5	0	-1e10	1	0.0080	0	0.000460	4	1.45	4	7.9580	0	7.7521	0	2324	0	2167	0	459.5	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	774.00	0	9.1630	0	35.3130	0	27.352	0	765.405	0	245.27	0	87.9	0	-1e10	1	0.0067	0	0.000448	4	1.42	4	7.9604	0	7.7547	0	2324	0	2166	0	456.8	0	3.10	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	772.00	0	9.1830	0	35.3150	0	27.350	0	763.431	0	246.75	0	88.5	0	-1e10	1	0.0040	0	0.000482	4	1.51	4	7.9613	0	7.7558	0	2324	0	2165	0	455.9	0	3.06	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	770.00	0	9.1980	0	35.3140	0	27.347	0	761.457	0	246.47	0	88.4	0	-1e10	1	0.0067	0	0.000567	4	1.73	4	7.9593	0	7.7540	0	2324	0	2166	0	458.4	0	3.06	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	768.00	0	9.2010	0	35.3140	0	27.346	0	759.483	0	245.31	0	88.0	0	-1e10	1	0.0080	0	0.000703	4	2.08	4	7.9575	0	7.7523	0	2324	0	2167	0	460.6	0	3.06	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	766.00	0	9.2040	0	35.3150	0	27.346	0	757.508	0	244.57	0	87.7	0	-1e10	1	0.0093	0	0.000609	4	1.84	4	7.9574	0	7.7522	0	2324	0	2167	0	460.9	0	3.08	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	764.00	0	9.2180	0	35.3150	0	27.344	0	755.534	0	244.02	0	87.6	0	-1e10	1	0.0107	0	0.000609	4	1.84	4	7.9571	0	7.7520	0	2324	0	2167	0	461.4	0	3.12	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	762.00	0	9.2220	0	35.3150	0	27.343	0	753.560	0	243.77	0	87.5	0	-1e10	1	0.0080	0	0.000646	4	1.93	4	7.9569	0	7.7518	0	2324	0	2167	0	461.7	0	3.10	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	760.00	0	9.2290	0	35.3160	0	27.343	0	751.586	0	243.68	0	87.5	0	-1e10	1	0.0067	0	0.000614	4	1.85	4	7.9581	0	7.7529	0	2324	0	2167	0	460.5	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	758.00	0	9.2340	0	35.3160	0	27.342	0	749.611	0	243.63	0	87.5	0	-1e10	1	0.0067	0	0.000616	4	1.86	4	7.9583	0	7.7532	0	2324	0	2166	0	460.3	0	3.10	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	756.00	0	9.2440	0	35.3170	0	27.341	0	747.637	0	243.74	0	87.5	0	-1e10	1	0.0107	0	0.001050	4	2.98	4	7.9586	0	7.7535	0	2324	0	2166	0	460.1	0	3.15	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	754.00	0	9.2550	0	35.3180	0	27.340	0	745.663	0	244.05	0	87.7	0	-1e10	1	0.0067	0	0.000621	4	1.87	4	7.9588	0	7.7538	0	2324	0	2166	0	460.0	0	3.03	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	752.00	0	9.2740	0	35.3200	0	27.339	0	743.689	0	244.30	0	87.8	0	-1e10	1	0.0080	0	0.000629	4	1.89	4	7.9588	0	7.7540	0	2324	0	2166	0	460.1	0	3.06	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	750.00	0	9.2840	0	35.3210	0	27.338	0	741.714	0	244.49	0	87.9	0	-1e10	1	0.0080	0	0.000716	4	2.11	4	7.9593	0	7.7545	0	2324	0	2166	0	459.6	0	3.06	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	748.00	0	9.2900	0	35.3220	0	27.338	0	739.740	0	244.70	0	88.0	0	-1e10	1	0.0067	0	0.000701	4	2.08	4	7.9593	0	7.7546	0	2324	0	2166	0	459.7	0	3.06	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	746.00	0	9.2900	0	35.3220	0	27.338	0	737.765	0	244.84	0	88.0	0	-1e10	1	0.0080	0	0.000691	4	2.05	4	7.9598	0	7.7550	0	2324	0	2166	0	459.3	0	3.08	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	744.00	0	9.2950	0	35.3230	0	27.337	0	735.791	0	244.97	0	88.1	0	-1e10	1	0.0093	0	0.000750	4	2.20	4	7.9598	0	7.7550	0	2324	0	2166	0	459.3	0	3.06	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	742.00	0	9.3000	0	35.3230	0	27.337	0	733.817	0	245.13	0	88.1	0	-1e10	1	0.0080	0	0.000728	4	2.15	4	7.9601	0	7.7553	0	2324	0	2166	0	459.1	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	740.00	0	9.3030	0	35.3230	0	27.336	0	731.842	0	245.32	0	88.2	0	-1e10	1	0.0080	0	0.000718	4	2.12	4	7.9603	0	7.7554	0	2324	0	2166	0	459.0	0	3.03	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	738.00	0	9.3100	0	35.3240	0	27.336	0	729.868	0	245.43	0	88.3	0	-1e10	1	0.0080	0	0.000716	4	2.11	4	7.9605	0	7.7556	0	2324	0	2166	0	458.9	0	3.08	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	736.00	0	9.3180	0	35.3250	0	27.335	0	727.893	0	245.50	0	88.3	0	-1e10	1	0.0040	0	0.000701	4	2.08	4	7.9612	0	7.7563	0	2325	0	2165	0	458.2	0	3.06	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	734.00	0	9.3210	0	35.3250	0	27.335	0	725.919	0	245.81	0	88.4	0	-1e10	1	0.0067	0	0.000780	4	2.28	4	7.9612	0	7.7563	0	2324	0	2165	0	458.2	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	732.00	0	9.3220	0	35.3250	0	27.334	0	723.944	0	245.92	0	88.5	0	-1e10	1	0.0080	0	0.000753	4	2.21	4	7.9615	0	7.7566	0	2324	0	2165	0	457.9	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	730.00	0	9.3230	0	35.3260	0	27.335	0	721.970	0	245.94	0	88.5	0	-1e10	1	0.0107	0	0.000735	4	2.17	4	7.9617	0	7.7567	0	2325	0	2165	0	457.9	0	3.12	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	728.00	0	9.3280	0	35.3260	0	27.334	0	719.995	0	246.08	0	88.5	0	-1e10	1	0.0067	0	0.000740	4	2.18	4	7.9621	0	7.7571	0	2324	0	2165	0	457.5	0	3.08	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	726.00	0	9.3320	0	35.3270	0	27.334	0	718.021	0	246.06	0	88.5	0	-1e10	1	0.0080	0	0.001030	4	2.93	4	7.9617	0	7.7566	0	2325	0	2165	0	458.1	0	3.03	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	724.00	0	9.3360	0	35.3270	0	27.333	0	716.046	0	246.24	0	88.6	0	-1e10	1	0.0080	0	0.001107	4	3.13	4	7.9619	0	7.7569	0	2325	0	2165	0	457.9	0	3.06	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	722.00	0	9.3390	0	35.3270	0	27.333	0	714.071	0	246.34	0	88.6	0	-1e10	1	0.0080	0	0.000666	4	1.99	4	7.9621	0	7.7570	0	2325	0	2165	0	457.8	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	720.00	0	9.3450	0	35.3280	0	27.333	0	712.097	0	246.51	0	88.7	0	-1e10	1	0.0067	0	0.000795	4	2.32	4	7.9625	0	7.7574	0	2325	0	2165	0	457.4	0	3.10	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	718.00	0	9.3520	0	35.3280	0	27.332	0	710.122	0	246.66	0	88.8	0	-1e10	1	0.0080	0	0.000676	4	2.01	4	7.9627	0	7.7576	0	2325	0	2165	0	457.4	0	3.10	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	716.00	0	9.3670	0	35.3300	0	27.331	0	708.147	0	246.93	0	88.9	0	-1e10	1	0.0067	0	0.000701	4	2.08	4	7.9624	0	7.7575	0	2325	0	2165	0	457.9	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	714.00	0	9.3740	0	35.3300	0	27.329	0	706.173	0	247.12	0	89.0	0	-1e10	1	0.0080	0	0.000713	4	2.11	4	7.9630	0	7.7581	0	2325	0	2165	0	457.3	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	712.00	0	9.3820	0	35.3310	0	27.329	0	704.198	0	247.42	0	89.1	0	-1e10	1	0.0067	0	0.000728	4	2.15	4	7.9634	0	7.7585	0	2325	0	2165	0	456.9	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	710.00	0	9.3940	0	35.3330	0	27.328	0	702.223	0	247.62	0	89.2	0	-1e10	1	0.0107	0	0.000723	4	2.13	4	7.9639	0	7.7591	0	2325	0	2164	0	456.4	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	708.00	0	9.4030	0	35.3340	0	27.328	0	700.249	0	247.81	0	89.3	0	-1e10	1	0.0080	0	0.000688	4	2.04	4	7.9640	0	7.7592	0	2325	0	2164	0	456.5	0	3.08	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	706.00	0	9.4130	0	35.3350	0	27.327	0	698.274	0	248.15	0	89.4	0	-1e10	1	0.0093	0	0.000703	4	2.08	4	7.9647	0	7.7600	0	2325	0	2164	0	455.8	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	704.00	0	9.4200	0	35.3350	0	27.326	0	696.299	0	248.32	0	89.5	0	-1e10	1	0.0093	0	0.000728	4	2.15	4	7.9648	0	7.7601	0	2325	0	2164	0	455.7	0	3.03	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	702.00	0	9.4240	0	35.3360	0	27.326	0	694.324	0	248.48	0	89.6	0	-1e10	1	0.0067	0	0.000703	4	2.08	4	7.9654	0	7.7607	0	2325	0	2164	0	455.1	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	700.00	0	9.4290	0	35.3360	0	27.325	0	692.349	0	248.68	0	89.7	0	-1e10	1	0.0147	0	0.000743	4	2.19	4	7.9655	0	7.7607	0	2325	0	2164	0	455.1	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	698.00	0	9.4330	0	35.3360	0	27.324	0	690.375	0	248.71	0	89.7	0	-1e10	1	0.0067	0	0.000659	4	1.97	4	7.9657	0	7.7610	0	2325	0	2164	0	454.9	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	696.00	0	9.4350	0	35.3370	0	27.325	0	688.400	0	248.87	0	89.7	0	-1e10	1	0.0067	0	0.000607	4	1.83	4	7.9664	0	7.7616	0	2325	0	2163	0	454.3	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	694.00	0	9.4350	0	35.3370	0	27.324	0	686.425	0	248.85	0	89.7	0	-1e10	1	0.0107	0	0.000822	4	2.39	4	7.9664	0	7.7615	0	2325	0	2163	0	454.3	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	692.00	0	9.4360	0	35.3370	0	27.324	0	684.450	0	248.95	0	89.8	0	-1e10	1	0.0093	0	0.000604	4	1.82	4	7.9663	0	7.7613	0	2325	0	2163	0	454.6	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	690.00	0	9.4370	0	35.3370	0	27.324	0	682.475	0	248.97	0	89.8	0	-1e10	1	0.0080	0	0.000693	4	2.06	4	7.9665	0	7.7614	0	2325	0	2163	0	454.5	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	688.00	0	9.4390	0	35.3370	0	27.324	0	680.500	0	248.99	0	89.8	0	-1e10	1	0.0107	0	0.000654	4	1.95	4	7.9661	0	7.7611	0	2325	0	2164	0	455.0	0	3.06	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	686.00	0	9.4440	0	35.3370	0	27.323	0	678.525	0	249.06	0	89.8	0	-1e10	1	0.0080	0	0.002909	4	7.82	4	7.9657	0	7.7606	0	2325	0	2164	0	455.6	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	684.00	0	9.4520	0	35.3380	0	27.322	0	676.550	0	249.03	0	89.8	0	-1e10	1	0.0067	0	0.000649	4	1.94	4	7.9664	0	7.7614	0	2325	0	2163	0	454.9	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	682.00	0	9.4560	0	35.3380	0	27.322	0	674.575	0	249.26	0	89.9	0	-1e10	1	0.0067	0	0.000617	4	1.86	4	7.9669	0	7.7618	0	2325	0	2163	0	454.4	0	3.03	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	680.00	0	9.4570	0	35.3390	0	27.322	0	672.600	0	249.18	0	89.9	0	-1e10	1	0.0107	0	0.000649	4	1.94	4	7.9672	0	7.7621	0	2325	0	2163	0	454.1	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	678.00	0	9.4570	0	35.3390	0	27.322	0	670.625	0	249.27	0	89.9	0	-1e10	1	0.0093	0	0.000686	4	2.04	4	7.9673	0	7.7621	0	2325	0	2163	0	454.1	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	676.00	0	9.4580	0	35.3390	0	27.322	0	668.650	0	249.26	0	89.9	0	-1e10	1	0.0093	0	0.001348	4	3.76	4	7.9672	0	7.7620	0	2325	0	2163	0	454.3	0	3.03	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	674.00	0	9.4590	0	35.3390	0	27.322	0	666.675	0	249.30	0	89.9	0	-1e10	1	0.0080	0	0.000656	4	1.96	4	7.9667	0	7.7614	0	2325	0	2163	0	455.1	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	672.00	0	9.4600	0	35.3390	0	27.322	0	664.700	0	249.30	0	90.0	0	-1e10	1	0.0080	0	0.000582	4	1.77	4	7.9673	0	7.7619	0	2325	0	2163	0	454.4	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	670.00	0	9.4610	0	35.3390	0	27.321	0	662.725	0	249.37	0	90.0	0	-1e10	1	0.0213	0	0.000951	4	2.73	4	7.9670	0	7.7615	0	2325	0	2163	0	455.0	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	668.00	0	9.4660	0	35.3400	0	27.321	0	660.750	0	249.42	0	90.0	0	-1e10	1	0.0053	0	0.000614	4	1.85	4	7.9674	0	7.7620	0	2325	0	2163	0	454.6	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	666.00	0	9.4680	0	35.3400	0	27.321	0	658.775	0	249.41	0	90.0	0	-1e10	1	0.0093	0	0.000669	4	1.99	4	7.9677	0	7.7622	0	2325	0	2163	0	454.4	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	664.00	0	9.4670	0	35.3400	0	27.321	0	656.800	0	249.51	0	90.0	0	-1e10	1	0.0093	0	0.000622	4	1.87	4	7.9677	0	7.7621	0	2325	0	2163	0	454.4	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	662.00	0	9.4680	0	35.3400	0	27.321	0	654.824	0	249.60	0	90.1	0	-1e10	1	0.0093	0	0.000614	4	1.85	4	7.9677	0	7.7621	0	2325	0	2163	0	454.5	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	660.00	0	9.4700	0	35.3400	0	27.320	0	652.849	0	249.58	0	90.1	0	-1e10	1	0.0053	0	0.000674	4	2.00	4	7.9677	0	7.7620	0	2325	0	2163	0	454.7	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	658.00	0	9.4710	0	35.3410	0	27.321	0	650.874	0	249.79	0	90.2	0	-1e10	1	0.0067	0	0.000599	4	1.81	4	7.9684	0	7.7627	0	2325	0	2163	0	453.9	0	3.03	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	656.00	0	9.4730	0	35.3410	0	27.321	0	648.899	0	249.76	0	90.1	0	-1e10	1	0.0067	0	0.000627	4	1.88	4	7.9687	0	7.7629	0	2325	0	2163	0	453.7	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	654.00	0	9.4740	0	35.3410	0	27.320	0	646.924	0	249.87	0	90.2	0	-1e10	1	0.0080	0	0.000622	4	1.87	4	7.9687	0	7.7629	0	2325	0	2163	0	453.7	0	3.05	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	652.00	0	9.4780	0	35.3410	0	27.320	0	644.948	0	249.89	0	90.2	0	-1e10	1	0.0067	0	0.000614	4	1.85	4	7.9688	0	7.7629	0	2325	0	2163	0	453.8	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	650.00	0	9.4860	0	35.3420	0	27.319	0	642.973	0	249.95	0	90.2	0	-1e10	1	0.0067	0	0.000607	4	1.83	4	7.9689	0	7.7630	0	2325	0	2163	0	453.8	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	648.00	0	9.4910	0	35.3420	0	27.318	0	640.998	0	249.92	0	90.2	0	-1e10	1	0.0040	0	0.000632	4	1.90	4	7.9691	0	7.7632	0	2325	0	2163	0	453.6	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	646.00	0	9.4930	0	35.3430	0	27.319	0	639.022	0	250.01	0	90.3	0	-1e10	1	0.0120	0	0.000594	4	1.80	4	7.9689	0	7.7630	0	2325	0	2163	0	453.9	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	644.00	0	9.4930	0	35.3430	0	27.319	0	637.047	0	250.09	0	90.3	0	-1e10	1	0.0093	0	0.000617	4	1.86	4	7.9692	0	7.7632	0	2325	0	2163	0	453.7	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	642.00	0	9.4950	0	35.3430	0	27.318	0	635.072	0	250.18	0	90.3	0	-1e10	1	0.0080	0	0.000711	4	2.10	4	7.9696	0	7.7635	0	2325	0	2163	0	453.4	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	640.00	0	9.5030	0	35.3440	0	27.318	0	633.096	0	250.22	0	90.4	0	-1e10	1	0.0093	0	0.000619	4	1.86	4	7.9699	0	7.7638	0	2325	0	2162	0	453.2	0	2.94	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	638.00	0	9.5040	0	35.3440	0	27.317	0	631.121	0	250.30	0	90.4	0	-1e10	1	0.0093	0	0.000577	4	1.75	4	7.9701	0	7.7640	0	2325	0	2162	0	453.0	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	636.00	0	9.5050	0	35.3440	0	27.317	0	629.146	0	250.41	0	90.4	0	-1e10	1	0.0120	0	0.001274	4	3.56	4	7.9700	0	7.7639	0	2325	0	2162	0	453.2	0	3.08	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	634.00	0	9.5080	0	35.3440	0	27.317	0	627.170	0	250.45	0	90.5	0	-1e10	1	0.0067	0	0.000597	4	1.81	4	7.9703	0	7.7641	0	2325	0	2162	0	453.0	0	2.94	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	632.00	0	9.5100	0	35.3440	0	27.316	0	625.195	0	250.54	0	90.5	0	-1e10	1	0.0080	0	0.000585	4	1.77	4	7.9704	0	7.7641	0	2325	0	2162	0	453.0	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	630.00	0	9.5100	0	35.3450	0	27.317	0	623.219	0	250.52	0	90.5	0	-1e10	1	0.0067	0	0.000696	4	2.06	4	7.9702	0	7.7639	0	2325	0	2162	0	453.3	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	628.00	0	9.5130	0	35.3450	0	27.317	0	621.244	0	250.55	0	90.5	0	-1e10	1	0.0120	0	0.000731	4	2.15	4	7.9701	0	7.7638	0	2325	0	2163	0	453.5	0	3.03	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	626.00	0	9.5140	0	35.3450	0	27.316	0	619.268	0	250.64	0	90.5	0	-1e10	1	0.0107	0	0.000676	4	2.01	4	7.9703	0	7.7639	0	2325	0	2162	0	453.4	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	624.00	0	9.5150	0	35.3450	0	27.316	0	617.293	0	250.63	0	90.5	0	-1e10	1	0.0093	0	0.000597	4	1.81	4	7.9702	0	7.7638	0	2325	0	2163	0	453.6	0	3.03	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	622.00	0	9.5150	0	35.3450	0	27.316	0	615.317	0	250.71	0	90.6	0	-1e10	1	0.0080	0	0.000607	4	1.83	4	7.9700	0	7.7635	0	2325	0	2163	0	453.9	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	620.00	0	9.5150	0	35.3450	0	27.316	0	613.342	0	250.72	0	90.6	0	-1e10	1	0.0093	0	0.000674	4	2.01	4	7.9702	0	7.7636	0	2325	0	2163	0	453.9	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	618.00	0	9.5150	0	35.3450	0	27.316	0	611.366	0	250.74	0	90.6	0	-1e10	1	0.0107	0	0.001221	4	3.43	4	7.9703	0	7.7637	0	2325	0	2163	0	453.8	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	616.00	0	9.5150	0	35.3450	0	27.316	0	609.390	0	250.70	0	90.6	0	-1e10	1	0.0080	0	0.000795	4	2.32	4	7.9705	0	7.7638	0	2325	0	2163	0	453.7	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	614.00	0	9.5150	0	35.3450	0	27.316	0	607.415	0	250.64	0	90.5	0	-1e10	1	0.0093	0	0.001060	4	3.01	4	7.9709	0	7.7641	0	2325	0	2162	0	453.3	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	612.00	0	9.5160	0	35.3460	0	27.317	0	605.439	0	250.69	0	90.6	0	-1e10	1	0.0080	0	0.000612	4	1.84	4	7.9708	0	7.7639	0	2325	0	2163	0	453.6	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	610.00	0	9.5160	0	35.3460	0	27.317	0	603.463	0	250.74	0	90.6	0	-1e10	1	0.0093	0	0.000589	4	1.79	4	7.9709	0	7.7639	0	2325	0	2163	0	453.6	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	608.00	0	9.5170	0	35.3460	0	27.316	0	601.488	0	250.75	0	90.6	0	-1e10	1	0.0093	0	0.000718	4	2.12	4	7.9712	0	7.7642	0	2325	0	2162	0	453.2	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	606.00	0	9.5180	0	35.3460	0	27.316	0	599.512	0	250.75	0	90.6	0	-1e10	1	0.0080	0	0.000572	4	1.74	4	7.9715	0	7.7644	0	2325	0	2162	0	453.1	0	3.03	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	604.00	0	9.5260	0	35.3460	0	27.315	0	597.536	0	250.76	0	90.6	0	-1e10	1	0.0093	0	0.000637	4	1.91	4	7.9717	0	7.7647	0	2325	0	2162	0	452.9	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	602.00	0	9.5280	0	35.3470	0	27.315	0	595.561	0	250.72	0	90.6	0	-1e10	1	0.0080	0	0.000575	4	1.75	4	7.9717	0	7.7646	0	2325	0	2162	0	453.0	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	600.00	0	9.5300	0	35.3470	0	27.315	0	593.585	0	250.67	0	90.6	0	-1e10	1	0.0093	0	0.000805	4	2.35	4	7.9717	0	7.7645	0	2325	0	2162	0	453.2	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	598.00	0	9.5300	0	35.3470	0	27.315	0	591.609	0	250.72	0	90.6	0	-1e10	1	0.0333	0	0.001048	4	2.98	4	7.9718	0	7.7645	0	2325	0	2162	0	453.1	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	596.00	0	9.5320	0	35.3470	0	27.314	0	589.633	0	250.72	0	90.6	0	-1e10	1	0.0067	0	0.000607	4	1.83	4	7.9720	0	7.7647	0	2325	0	2162	0	453.0	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	594.00	0	9.5320	0	35.3470	0	27.314	0	587.657	0	250.80	0	90.6	0	-1e10	1	0.0107	0	0.000666	4	1.99	4	7.9722	0	7.7649	0	2325	0	2162	0	452.8	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	592.00	0	9.5370	0	35.3480	0	27.314	0	585.682	0	250.83	0	90.7	0	-1e10	1	0.0093	0	0.000723	4	2.13	4	7.9720	0	7.7646	0	2325	0	2162	0	453.2	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	590.00	0	9.5460	0	35.3490	0	27.313	0	583.706	0	250.87	0	90.7	0	-1e10	1	0.0080	0	0.000560	4	1.71	4	7.9727	0	7.7654	0	2325	0	2162	0	452.5	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	588.00	0	9.5530	0	35.3500	0	27.313	0	581.730	0	251.05	0	90.8	0	-1e10	1	0.0093	0	0.000594	4	1.80	4	7.9730	0	7.7657	0	2325	0	2162	0	452.3	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	586.00	0	9.5580	0	35.3500	0	27.312	0	579.754	0	251.36	0	90.9	0	-1e10	1	0.0093	0	0.000567	4	1.73	4	7.9735	0	7.7662	0	2325	0	2162	0	451.8	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	584.00	0	9.5610	0	35.3510	0	27.312	0	577.778	0	251.52	0	91.0	0	-1e10	1	0.0080	0	0.000614	4	1.85	4	7.9736	0	7.7662	0	2325	0	2162	0	451.8	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	582.00	0	9.5670	0	35.3510	0	27.311	0	575.802	0	251.72	0	91.0	0	-1e10	1	0.0093	0	0.000592	4	1.79	4	7.9741	0	7.7667	0	2325	0	2161	0	451.3	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	580.00	0	9.5700	0	35.3520	0	27.312	0	573.826	0	251.92	0	91.1	0	-1e10	1	0.0067	0	0.000570	4	1.73	4	7.9740	0	7.7666	0	2325	0	2162	0	451.5	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	578.00	0	9.5750	0	35.3530	0	27.312	0	571.850	0	251.88	0	91.1	0	-1e10	1	0.0080	0	0.000538	4	1.65	4	7.9745	0	7.7671	0	2325	0	2161	0	451.0	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	576.00	0	9.5810	0	35.3530	0	27.311	0	569.874	0	252.14	0	91.2	0	-1e10	1	0.0093	0	0.000592	4	1.79	4	7.9751	0	7.7676	0	2325	0	2161	0	450.5	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	574.00	0	9.5840	0	35.3530	0	27.310	0	567.898	0	252.44	0	91.3	0	-1e10	1	0.0067	0	0.000545	4	1.67	4	7.9746	0	7.7672	0	2325	0	2161	0	451.1	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	572.00	0	9.5880	0	35.3540	0	27.310	0	565.922	0	252.72	0	91.4	0	-1e10	1	0.0067	0	0.000580	4	1.76	4	7.9750	0	7.7676	0	2325	0	2161	0	450.7	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	570.00	0	9.5860	0	35.3530	0	27.310	0	563.946	0	252.94	0	91.5	0	-1e10	1	0.0080	0	0.000607	4	1.83	4	7.9758	0	7.7682	0	2325	0	2161	0	450.0	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	568.00	0	9.5850	0	35.3530	0	27.310	0	561.970	0	253.27	0	91.6	0	-1e10	1	0.0080	0	0.000478	4	1.50	4	7.9763	0	7.7686	0	2325	0	2161	0	449.4	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	566.00	0	9.5840	0	35.3530	0	27.310	0	559.994	0	253.37	0	91.7	0	-1e10	1	0.0453	0	0.006751	4	17.81	4	7.9763	0	7.7685	0	2325	0	2161	0	449.5	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	564.00	0	9.5830	0	35.3520	0	27.309	0	558.018	0	253.37	0	91.7	0	-1e10	1	0.0053	0	0.000473	4	1.48	4	7.9770	0	7.7691	0	2325	0	2160	0	448.8	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	562.00	0	9.5830	0	35.3520	0	27.309	0	556.042	0	253.56	0	91.7	0	-1e10	1	0.0080	0	0.000505	4	1.57	4	7.9766	0	7.7687	0	2325	0	2160	0	449.3	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	560.00	0	9.5820	0	35.3520	0	27.309	0	554.066	0	253.61	0	91.8	0	-1e10	1	0.0080	0	0.000550	4	1.68	4	7.9771	0	7.7690	0	2325	0	2160	0	448.9	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	558.00	0	9.5860	0	35.3520	0	27.309	0	552.090	0	253.57	0	91.7	0	-1e10	1	0.0053	0	0.000461	4	1.45	4	7.9771	0	7.7690	0	2325	0	2160	0	448.9	0	3.01	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	556.00	0	9.5940	0	35.3530	0	27.308	0	550.113	0	253.69	0	91.8	0	-1e10	1	0.0067	0	0.000473	4	1.48	4	7.9774	0	7.7693	0	2325	0	2160	0	448.8	0	2.94	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	554.00	0	9.6010	0	35.3540	0	27.308	0	548.137	0	253.68	0	91.8	0	-1e10	1	0.0093	0	0.000565	4	1.72	4	7.9774	0	7.7694	0	2325	0	2160	0	448.9	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	552.00	0	9.6140	0	35.3560	0	27.307	0	546.161	0	253.54	0	91.8	0	-1e10	1	0.0093	0	0.000483	4	1.51	4	7.9771	0	7.7692	0	2325	0	2160	0	449.3	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	550.00	0	9.6180	0	35.3560	0	27.306	0	544.185	0	253.30	0	91.7	0	-1e10	1	0.0093	0	0.000498	4	1.55	4	7.9764	0	7.7685	0	2325	0	2161	0	450.3	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	548.00	0	9.6240	0	35.3570	0	27.306	0	542.209	0	253.03	0	91.6	0	-1e10	1	0.0080	0	0.000523	4	1.61	4	7.9762	0	7.7684	0	2325	0	2161	0	450.6	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	546.00	0	9.6290	0	35.3570	0	27.305	0	540.232	0	252.76	0	91.5	0	-1e10	1	0.0067	0	0.000503	4	1.56	4	7.9765	0	7.7686	0	2326	0	2161	0	450.4	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	544.00	0	9.6320	0	35.3570	0	27.305	0	538.256	0	252.60	0	91.5	0	-1e10	1	0.0133	0	0.000580	4	1.76	4	7.9765	0	7.7686	0	2326	0	2161	0	450.5	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	542.00	0	9.6360	0	35.3580	0	27.305	0	536.280	0	252.52	0	91.5	0	-1e10	1	0.0080	0	0.000649	4	1.94	4	7.9768	0	7.7689	0	2326	0	2161	0	450.3	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	540.00	0	9.6400	0	35.3580	0	27.304	0	534.303	0	252.61	0	91.5	0	-1e10	1	0.0093	0	0.000530	4	1.63	4	7.9767	0	7.7687	0	2326	0	2161	0	450.5	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	538.00	0	9.6430	0	35.3590	0	27.304	0	532.327	0	252.54	0	91.5	0	-1e10	1	0.0080	0	0.000570	4	1.73	4	7.9764	0	7.7684	0	2326	0	2161	0	451.0	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	536.00	0	9.6460	0	35.3590	0	27.304	0	530.351	0	252.50	0	91.5	0	-1e10	1	0.0080	0	0.000600	4	1.81	4	7.9763	0	7.7683	0	2326	0	2161	0	451.2	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	534.00	0	9.6530	0	35.3600	0	27.303	0	528.374	0	252.43	0	91.5	0	-1e10	1	0.0107	0	0.000567	4	1.73	4	7.9765	0	7.7685	0	2326	0	2161	0	451.1	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	532.00	0	9.6570	0	35.3600	0	27.302	0	526.398	0	252.31	0	91.4	0	-1e10	1	0.0067	0	0.000572	4	1.74	4	7.9765	0	7.7685	0	2326	0	2161	0	451.2	0	3.03	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	530.00	0	9.6610	0	35.3600	0	27.302	0	524.421	0	252.32	0	91.5	0	-1e10	1	0.0080	0	0.000540	4	1.66	4	7.9764	0	7.7684	0	2326	0	2161	0	451.4	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	528.00	0	9.6640	0	35.3610	0	27.302	0	522.445	0	252.38	0	91.5	0	-1e10	1	0.0093	0	0.000577	4	1.75	4	7.9763	0	7.7683	0	2325	0	2161	0	451.6	0	2.94	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	526.00	0	9.6650	0	35.3610	0	27.302	0	520.469	0	252.53	0	91.5	0	-1e10	1	0.0080	0	0.000530	4	1.63	4	7.9764	0	7.7683	0	2325	0	2160	0	451.5	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	524.00	0	9.6660	0	35.3610	0	27.302	0	518.492	0	252.54	0	91.5	0	-1e10	1	0.0107	0	0.000533	4	1.64	4	7.9767	0	7.7686	0	2324	0	2160	0	451.1	0	2.94	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	522.00	0	9.6690	0	35.3620	0	27.302	0	516.516	0	252.67	0	91.6	0	-1e10	1	0.0080	0	0.000937	4	2.69	4	7.9770	0	7.7688	0	2324	0	2159	0	450.8	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	520.00	0	9.6770	0	35.3620	0	27.300	0	514.539	0	252.78	0	91.7	0	-1e10	1	0.0067	0	0.000543	4	1.66	4	7.9773	0	7.7691	0	2324	0	2159	0	450.5	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	518.00	0	9.6770	0	35.3630	0	27.301	0	512.563	0	252.81	0	91.7	0	-1e10	1	0.0093	0	0.000567	4	1.73	4	7.9772	0	7.7690	0	2323	0	2158	0	450.6	0	2.94	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	516.00	0	9.6800	0	35.3630	0	27.301	0	510.586	0	252.75	0	91.6	0	-1e10	1	0.0107	0	0.000525	4	1.62	4	7.9776	0	7.7694	0	2323	0	2158	0	450.2	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	514.00	0	9.6820	0	35.3630	0	27.300	0	508.609	0	252.77	0	91.7	0	-1e10	1	0.0093	0	0.002488	4	6.72	4	7.9778	0	7.7695	0	2323	0	2158	0	450.1	0	2.94	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	512.00	0	9.6830	0	35.3630	0	27.300	0	506.633	0	252.77	0	91.7	0	-1e10	1	0.0080	0	0.000567	4	1.73	4	7.9780	0	7.7697	0	2323	0	2158	0	449.9	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	510.00	0	9.6840	0	35.3630	0	27.300	0	504.656	0	252.80	0	91.7	0	-1e10	1	0.0067	0	0.000545	4	1.67	4	7.9778	0	7.7694	0	2323	0	2158	0	450.2	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	508.00	0	9.6870	0	35.3640	0	27.300	0	502.680	0	252.93	0	91.7	0	-1e10	1	0.0080	0	0.000518	4	1.60	4	7.9779	0	7.7694	0	2323	0	2158	0	450.2	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	506.00	0	9.6900	0	35.3640	0	27.300	0	500.703	0	253.05	0	91.8	0	-1e10	1	0.0080	0	0.000508	4	1.57	4	7.9784	0	7.7699	0	2322	0	2157	0	449.7	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	504.00	0	9.6960	0	35.3650	0	27.299	0	498.726	0	253.25	0	91.9	0	-1e10	1	0.0080	0	0.000503	4	1.56	4	7.9788	0	7.7703	0	2322	0	2157	0	449.3	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	502.00	0	9.7010	0	35.3660	0	27.299	0	496.750	0	253.34	0	91.9	0	-1e10	1	0.0093	0	0.000513	4	1.59	4	7.9795	0	7.7710	0	2322	0	2157	0	448.6	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	500.00	0	9.7130	0	35.3670	0	27.298	0	494.773	0	253.44	0	92.0	0	-1e10	1	0.0093	0	0.000473	4	1.48	4	7.9795	0	7.7710	0	2322	0	2157	0	448.8	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	498.00	0	9.7340	0	35.3700	0	27.297	0	492.796	0	253.74	0	92.1	0	-1e10	1	0.0080	0	0.000471	4	1.48	4	7.9807	0	7.7724	0	2322	0	2156	0	447.4	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	496.00	0	9.7490	0	35.3710	0	27.295	0	490.819	0	254.21	0	92.3	0	-1e10	1	0.0067	0	0.000463	4	1.46	4	7.9813	0	7.7731	0	2322	0	2156	0	446.9	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	494.00	0	9.7560	0	35.3720	0	27.294	0	488.843	0	254.67	0	92.5	0	-1e10	1	0.0080	0	0.000444	4	1.41	4	7.9814	0	7.7733	0	2322	0	2155	0	446.8	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	492.00	0	9.7620	0	35.3730	0	27.294	0	486.866	0	254.85	0	92.6	0	-1e10	1	0.0093	0	0.000434	4	1.38	4	7.9818	0	7.7737	0	2322	0	2155	0	446.4	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	490.00	0	9.7660	0	35.3740	0	27.294	0	484.889	0	255.15	0	92.7	0	-1e10	1	0.0093	0	0.000458	4	1.45	4	7.9818	0	7.7737	0	2322	0	2155	0	446.5	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	488.00	0	9.7770	0	35.3750	0	27.293	0	482.912	0	255.22	0	92.7	0	-1e10	1	0.0080	0	0.000453	4	1.43	4	7.9818	0	7.7737	0	2322	0	2155	0	446.7	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	486.00	0	9.7840	0	35.3760	0	27.293	0	480.935	0	255.41	0	92.8	0	-1e10	1	0.0093	0	0.000419	4	1.34	4	7.9820	0	7.7740	0	2322	0	2155	0	446.4	0	2.94	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	484.00	0	9.7880	0	35.3770	0	27.293	0	478.959	0	255.57	0	92.9	0	-1e10	1	0.0067	0	0.000406	4	1.31	4	7.9826	0	7.7745	0	2322	0	2155	0	446.0	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	482.00	0	9.7950	0	35.3780	0	27.292	0	476.982	0	255.69	0	93.0	0	-1e10	1	0.0093	0	0.000409	4	1.32	4	7.9830	0	7.7750	0	2322	0	2154	0	445.5	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	480.00	0	9.8010	0	35.3790	0	27.292	0	475.005	0	255.95	0	93.1	0	-1e10	1	0.0067	0	0.000397	4	1.28	4	7.9834	0	7.7754	0	2322	0	2154	0	445.2	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	478.00	0	9.8040	0	35.3790	0	27.291	0	473.028	0	256.30	0	93.2	0	-1e10	1	0.0053	0	0.000436	4	1.39	4	7.9835	0	7.7754	0	2322	0	2154	0	445.1	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	476.00	0	9.8100	0	35.3800	0	27.291	0	471.051	0	256.55	0	93.3	0	-1e10	1	0.0093	0	0.000394	4	1.28	4	7.9837	0	7.7757	0	2322	0	2154	0	445.0	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	474.00	0	9.8250	0	35.3810	0	27.289	0	469.074	0	256.53	0	93.3	0	-1e10	1	0.0120	0	0.000406	4	1.31	4	7.9842	0	7.7763	0	2322	0	2154	0	444.5	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	472.00	0	9.8300	0	35.3820	0	27.289	0	467.097	0	256.67	0	93.4	0	-1e10	1	0.0067	0	0.000389	4	1.27	4	7.9847	0	7.7768	0	2322	0	2154	0	444.1	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	470.00	0	9.8350	0	35.3820	0	27.288	0	465.120	0	256.90	0	93.5	0	-1e10	1	0.0067	0	0.000441	4	1.40	4	7.9852	0	7.7772	0	2322	0	2153	0	443.6	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	468.00	0	9.8380	0	35.3830	0	27.289	0	463.143	0	256.92	0	93.5	0	-1e10	1	0.0040	0	0.000434	4	1.38	4	7.9849	0	7.7769	0	2322	0	2153	0	444.1	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	466.00	0	9.8400	0	35.3830	0	27.288	0	461.166	0	256.96	0	93.5	0	-1e10	1	0.0093	0	0.000402	4	1.30	4	7.9846	0	7.7766	0	2322	0	2154	0	444.5	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	464.00	0	9.8410	0	35.3830	0	27.288	0	459.189	0	256.91	0	93.5	0	-1e10	1	0.0067	0	0.000394	4	1.28	4	7.9848	0	7.7768	0	2322	0	2153	0	444.3	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	462.00	0	9.8500	0	35.3840	0	27.287	0	457.212	0	256.92	0	93.5	0	-1e10	1	0.0093	0	0.000436	4	1.39	4	7.9843	0	7.7763	0	2322	0	2154	0	445.1	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	460.00	0	9.8530	0	35.3840	0	27.287	0	455.235	0	256.67	0	93.4	0	-1e10	1	0.0907	0	0.000900	4	2.59	4	7.9839	0	7.7759	0	2322	0	2154	0	445.6	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	458.00	0	9.8550	0	35.3840	0	27.286	0	453.258	0	256.57	0	93.4	0	-1e10	1	0.0053	0	0.000441	4	1.40	4	7.9844	0	7.7764	0	2322	0	2154	0	445.1	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	456.00	0	9.8620	0	35.3850	0	27.286	0	451.281	0	256.56	0	93.4	0	-1e10	1	0.0080	0	0.000431	4	1.37	4	7.9846	0	7.7765	0	2322	0	2154	0	445.1	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	454.00	0	9.8770	0	35.3860	0	27.284	0	449.303	0	256.44	0	93.4	0	-1e10	1	0.0133	0	0.003549	4	9.48	4	7.9847	0	7.7768	0	2322	0	2154	0	445.1	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	452.00	0	9.8850	0	35.3870	0	27.283	0	447.326	0	256.46	0	93.4	0	-1e10	1	0.0080	0	0.000414	4	1.33	4	7.9850	0	7.7771	0	2322	0	2154	0	444.9	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	450.00	0	9.8900	0	35.3880	0	27.283	0	445.349	0	256.50	0	93.4	0	-1e10	1	0.0093	0	0.000416	4	1.34	4	7.9855	0	7.7776	0	2322	0	2153	0	444.3	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	448.00	0	9.8940	0	35.3880	0	27.283	0	443.372	0	256.50	0	93.5	0	-1e10	1	0.0067	0	0.000409	4	1.32	4	7.9853	0	7.7774	0	2322	0	2153	0	444.7	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	446.00	0	9.8980	0	35.3880	0	27.282	0	441.395	0	256.52	0	93.5	0	-1e10	1	0.0080	0	0.000461	4	1.45	4	7.9859	0	7.7779	0	2322	0	2153	0	444.1	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	444.00	0	9.9010	0	35.3890	0	27.282	0	439.418	0	256.39	0	93.4	0	-1e10	1	0.0667	0	0.000694	4	2.06	4	7.9856	0	7.7776	0	2322	0	2153	0	444.6	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	442.00	0	9.9030	0	35.3890	0	27.282	0	437.440	0	256.18	0	93.4	0	-1e10	1	0.0107	0	0.000439	4	1.39	4	7.9850	0	7.7771	0	2322	0	2154	0	445.4	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	440.00	0	9.9080	0	35.3890	0	27.281	0	435.463	0	256.07	0	93.3	0	-1e10	1	0.0093	0	0.000424	4	1.36	4	7.9851	0	7.7772	0	2322	0	2154	0	445.4	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	438.00	0	9.9120	0	35.3900	0	27.281	0	433.486	0	255.98	0	93.3	0	-1e10	1	0.0080	0	0.000412	4	1.32	4	7.9852	0	7.7772	0	2322	0	2154	0	445.4	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	436.00	0	9.9150	0	35.3900	0	27.280	0	431.508	0	255.91	0	93.3	0	-1e10	1	0.0067	0	0.000424	4	1.36	4	7.9850	0	7.7770	0	2322	0	2154	0	445.7	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	434.00	0	9.9150	0	35.3890	0	27.280	0	429.531	0	255.62	0	93.2	0	-1e10	1	0.0107	0	0.000379	4	1.24	4	7.9848	0	7.7767	0	2322	0	2154	0	446.1	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	432.00	0	9.9150	0	35.3890	0	27.280	0	427.554	0	255.45	0	93.1	0	-1e10	1	0.0080	0	0.000397	4	1.28	4	7.9850	0	7.7768	0	2323	0	2154	0	446.0	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	430.00	0	9.9250	0	35.3900	0	27.279	0	425.576	0	255.32	0	93.1	0	-1e10	1	0.0053	0	0.000382	4	1.25	4	7.9847	0	7.7767	0	2323	0	2154	0	446.4	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	428.00	0	9.9340	0	35.3910	0	27.278	0	423.599	0	255.20	0	93.1	0	-1e10	1	0.0093	0	0.000543	4	1.66	4	7.9851	0	7.7771	0	2323	0	2154	0	446.1	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	426.00	0	9.9420	0	35.3920	0	27.277	0	421.622	0	255.12	0	93.1	0	-1e10	1	0.0093	0	0.000625	4	1.88	4	7.9852	0	7.7772	0	2323	0	2154	0	446.1	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	424.00	0	9.9460	0	35.3920	0	27.276	0	419.644	0	255.05	0	93.0	0	-1e10	1	0.0080	0	0.000439	4	1.39	4	7.9846	0	7.7766	0	2323	0	2154	0	446.9	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	422.00	0	9.9470	0	35.3930	0	27.277	0	417.667	0	255.12	0	93.1	0	-1e10	1	0.0107	0	0.000578	4	1.76	4	7.9849	0	7.7769	0	2323	0	2154	0	446.6	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	420.00	0	9.9640	0	35.3940	0	27.275	0	415.689	0	255.05	0	93.1	0	-1e10	1	0.0093	0	0.000474	4	1.48	4	7.9848	0	7.7770	0	2323	0	2154	0	446.8	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	418.00	0	9.9730	0	35.3950	0	27.274	0	413.712	0	255.04	0	93.1	0	-1e10	1	0.0080	0	0.000426	4	1.36	4	7.9856	0	7.7778	0	2323	0	2154	0	446.0	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	416.00	0	9.9760	0	35.3950	0	27.274	0	411.734	0	255.06	0	93.1	0	-1e10	1	0.0053	0	0.000436	4	1.39	4	7.9861	0	7.7782	0	2322	0	2153	0	445.5	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	414.00	0	9.9770	0	35.3950	0	27.273	0	409.757	0	254.97	0	93.1	0	-1e10	1	0.0093	0	0.000434	4	1.38	4	7.9857	0	7.7778	0	2323	0	2154	0	446.1	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	412.00	0	9.9810	0	35.3950	0	27.273	0	407.779	0	255.16	0	93.1	0	-1e10	1	0.0080	0	0.000422	4	1.35	4	7.9862	0	7.7782	0	2323	0	2153	0	445.7	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	410.00	0	9.9840	0	35.3950	0	27.272	0	405.802	0	255.21	0	93.2	0	-1e10	1	0.0080	0	0.002394	4	6.48	4	7.9863	0	7.7783	0	2323	0	2153	0	445.7	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	408.00	0	9.9860	0	35.3950	0	27.272	0	403.824	0	255.19	0	93.2	0	-1e10	1	0.0067	0	0.000444	4	1.41	4	7.9862	0	7.7782	0	2323	0	2154	0	445.9	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	406.00	0	9.9900	0	35.3950	0	27.271	0	401.846	0	255.02	0	93.1	0	-1e10	1	0.0080	0	0.000419	4	1.34	4	7.9860	0	7.7779	0	2323	0	2154	0	446.3	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	404.00	0	9.9940	0	35.3960	0	27.271	0	399.869	0	254.95	0	93.1	0	-1e10	1	0.0120	0	0.000429	4	1.37	4	7.9860	0	7.7779	0	2323	0	2154	0	446.4	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	402.00	0	10.0010	0	35.3960	0	27.270	0	397.891	0	254.71	0	93.0	0	-1e10	1	0.0067	0	0.000538	4	1.65	4	7.9859	0	7.7779	0	2323	0	2154	0	446.6	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	400.00	0	10.0040	0	35.3960	0	27.269	0	395.914	0	254.54	0	93.0	0	-1e10	1	0.0080	0	0.000528	4	1.63	4	7.9866	0	7.7785	0	2323	0	2154	0	446.0	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	398.00	0	10.0050	0	35.3960	0	27.269	0	393.936	0	254.49	0	92.9	0	-1e10	1	0.0093	0	0.000456	4	1.44	4	7.9864	0	7.7783	0	2323	0	2154	0	446.3	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	396.00	0	10.0100	0	35.3970	0	27.269	0	391.958	0	254.26	0	92.9	0	-1e10	1	0.0067	0	0.000456	4	1.44	4	7.9862	0	7.7781	0	2324	0	2155	0	446.7	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	394.00	0	10.0180	0	35.3970	0	27.267	0	389.981	0	254.09	0	92.8	0	-1e10	1	0.0080	0	0.000439	4	1.39	4	7.9856	0	7.7776	0	2324	0	2155	0	447.5	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	392.00	0	10.0230	0	35.3980	0	27.267	0	388.003	0	253.73	0	92.7	0	-1e10	1	0.0067	0	0.000441	4	1.40	4	7.9857	0	7.7777	0	2324	0	2155	0	447.6	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	390.00	0	10.0310	0	35.3980	0	27.266	0	386.025	0	253.35	0	92.6	0	-1e10	1	0.0080	0	0.000424	4	1.36	4	7.9856	0	7.7776	0	2324	0	2155	0	447.9	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	388.00	0	10.0430	0	35.3990	0	27.265	0	384.047	0	252.96	0	92.5	0	-1e10	1	0.0067	0	0.000454	4	1.43	4	7.9856	0	7.7777	0	2325	0	2156	0	448.0	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	386.00	0	10.0460	0	35.3990	0	27.264	0	382.070	0	252.58	0	92.3	0	-1e10	1	0.0107	0	0.000479	4	1.50	4	7.9854	0	7.7775	0	2325	0	2156	0	448.4	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	384.00	0	10.0480	0	35.4000	0	27.264	0	380.092	0	252.32	0	92.2	0	-1e10	1	0.0080	0	0.000449	4	1.42	4	7.9851	0	7.7772	0	2325	0	2156	0	448.9	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	382.00	0	10.0520	0	35.4000	0	27.264	0	378.114	0	252.26	0	92.2	0	-1e10	1	0.0107	0	0.000484	4	1.51	4	7.9849	0	7.7769	0	2325	0	2156	0	449.3	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	380.00	0	10.0740	0	35.4010	0	27.261	0	376.136	0	251.82	0	92.1	0	-1e10	1	0.0067	0	0.000494	4	1.54	4	7.9849	0	7.7772	0	2325	0	2157	0	449.4	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	378.00	0	10.0870	0	35.4020	0	27.259	0	374.158	0	251.59	0	92.1	0	-1e10	1	0.0107	0	0.000521	4	1.61	4	7.9847	0	7.7771	0	2326	0	2157	0	449.9	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	376.00	0	10.0930	0	35.4030	0	27.259	0	372.180	0	251.23	0	91.9	0	-1e10	1	0.0080	0	0.000484	4	1.51	4	7.9847	0	7.7771	0	2326	0	2157	0	450.0	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	374.00	0	10.1020	0	35.4040	0	27.258	0	370.202	0	251.06	0	91.9	0	-1e10	1	0.0067	0	0.000449	4	1.42	4	7.9847	0	7.7772	0	2326	0	2157	0	450.1	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	372.00	0	10.1030	0	35.4040	0	27.258	0	368.224	0	251.05	0	91.9	0	-1e10	1	0.0107	0	0.000533	4	1.64	4	7.9850	0	7.7774	0	2326	0	2157	0	449.9	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	370.00	0	10.1040	0	35.4040	0	27.258	0	366.247	0	251.16	0	91.9	0	-1e10	1	0.0093	0	0.000456	4	1.44	4	7.9848	0	7.7772	0	2326	0	2157	0	450.2	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	368.00	0	10.1060	0	35.4040	0	27.257	0	364.269	0	251.20	0	92.0	0	-1e10	1	0.0093	0	0.000459	4	1.45	4	7.9854	0	7.7777	0	2326	0	2157	0	449.7	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	366.00	0	10.1090	0	35.4050	0	27.257	0	362.291	0	251.06	0	91.9	0	-1e10	1	0.0107	0	0.000489	4	1.52	4	7.9856	0	7.7779	0	2326	0	2157	0	449.6	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	364.00	0	10.1250	0	35.4060	0	27.255	0	360.313	0	251.15	0	92.0	0	-1e10	1	0.0120	0	0.000432	4	1.38	4	7.9855	0	7.7779	0	2326	0	2157	0	449.8	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	362.00	0	10.1320	0	35.4070	0	27.255	0	358.335	0	251.31	0	92.0	0	-1e10	1	0.0107	0	0.000446	4	1.41	4	7.9860	0	7.7785	0	2327	0	2157	0	449.3	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	360.00	0	10.1450	0	35.4080	0	27.253	0	356.357	0	251.56	0	92.2	0	-1e10	1	0.0120	0	0.000464	4	1.46	4	7.9864	0	7.7790	0	2327	0	2157	0	449.0	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	358.00	0	10.1550	0	35.4090	0	27.252	0	354.379	0	251.83	0	92.3	0	-1e10	1	0.0080	0	0.000481	4	1.50	4	7.9869	0	7.7795	0	2327	0	2157	0	448.6	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	356.00	0	10.1590	0	35.4100	0	27.253	0	352.400	0	251.85	0	92.3	0	-1e10	1	0.0093	0	0.000863	4	2.50	4	7.9869	0	7.7795	0	2327	0	2157	0	448.6	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	354.00	0	10.1640	0	35.4110	0	27.252	0	350.422	0	251.75	0	92.3	0	-1e10	1	0.0107	0	0.000459	4	1.45	4	7.9870	0	7.7796	0	2327	0	2157	0	448.7	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	352.00	0	10.1710	0	35.4110	0	27.251	0	348.444	0	251.61	0	92.2	0	-1e10	1	0.0080	0	0.000546	4	1.67	4	7.9862	0	7.7789	0	2327	0	2157	0	449.8	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	350.00	0	10.1820	0	35.4130	0	27.251	0	346.466	0	251.42	0	92.2	0	-1e10	1	0.0093	0	0.000486	4	1.52	4	7.9865	0	7.7793	0	2327	0	2157	0	449.5	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	348.00	0	10.1850	0	35.4130	0	27.250	0	344.488	0	251.37	0	92.2	0	-1e10	1	0.0120	0	0.000561	4	1.71	4	7.9869	0	7.7795	0	2327	0	2157	0	449.3	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	346.00	0	10.1870	0	35.4140	0	27.251	0	342.510	0	251.39	0	92.2	0	-1e10	1	0.0120	0	0.000526	4	1.62	4	7.9872	0	7.7798	0	2327	0	2157	0	449.0	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	344.00	0	10.1890	0	35.4140	0	27.250	0	340.532	0	251.46	0	92.2	0	-1e10	1	0.0120	0	0.000538	4	1.65	4	7.9871	0	7.7797	0	2328	0	2157	0	449.3	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	342.00	0	10.1900	0	35.4140	0	27.250	0	338.553	0	251.48	0	92.2	0	-1e10	1	0.0107	0	0.001978	4	5.40	4	7.9872	0	7.7797	0	2328	0	2158	0	449.2	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	340.00	0	10.1950	0	35.4150	0	27.250	0	336.575	0	251.49	0	92.2	0	-1e10	1	0.0080	0	0.000513	4	1.59	4	7.9874	0	7.7799	0	2328	0	2158	0	449.2	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	338.00	0	10.1990	0	35.4150	0	27.249	0	334.597	0	251.63	0	92.3	0	-1e10	1	0.0107	0	0.000538	4	1.65	4	7.9879	0	7.7804	0	2328	0	2157	0	448.6	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	336.00	0	10.2080	0	35.4160	0	27.248	0	332.619	0	251.73	0	92.4	0	-1e10	1	0.0120	0	0.000536	4	1.65	4	7.9880	0	7.7806	0	2328	0	2157	0	448.7	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	334.00	0	10.2130	0	35.4170	0	27.248	0	330.640	0	251.85	0	92.4	0	-1e10	1	0.0067	0	0.000533	4	1.64	4	7.9879	0	7.7805	0	2328	0	2158	0	448.9	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	332.00	0	10.2150	0	35.4170	0	27.248	0	328.662	0	251.85	0	92.4	0	-1e10	1	0.0147	0	0.000523	4	1.61	4	7.9883	0	7.7808	0	2328	0	2158	0	448.6	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	330.00	0	10.2180	0	35.4180	0	27.248	0	326.684	0	251.79	0	92.4	0	-1e10	1	0.0067	0	0.000546	4	1.67	4	7.9880	0	7.7805	0	2328	0	2158	0	449.1	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	328.00	0	10.2320	0	35.4190	0	27.246	0	324.705	0	251.92	0	92.5	0	-1e10	1	0.0107	0	0.000551	4	1.69	4	7.9884	0	7.7810	0	2328	0	2158	0	448.8	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	326.00	0	10.2280	0	35.4190	0	27.247	0	322.727	0	251.93	0	92.5	0	-1e10	1	0.0080	0	0.000605	4	1.83	4	7.9889	0	7.7813	0	2328	0	2158	0	448.3	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	324.00	0	10.2270	0	35.4190	0	27.247	0	320.749	0	251.98	0	92.5	0	-1e10	1	0.0107	0	0.000536	4	1.65	4	7.9886	0	7.7809	0	2329	0	2158	0	448.8	0	2.99	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	322.00	0	10.2300	0	35.4190	0	27.247	0	318.770	0	252.10	0	92.5	0	-1e10	1	0.0093	0	0.000945	4	2.71	4	7.9888	0	7.7811	0	2329	0	2158	0	448.7	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	320.00	0	10.2390	0	35.4200	0	27.246	0	316.792	0	252.13	0	92.6	0	-1e10	1	0.0093	0	0.000518	4	1.60	4	7.9898	0	7.7822	0	2329	0	2157	0	447.5	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	318.00	0	10.2430	0	35.4210	0	27.246	0	314.814	0	252.08	0	92.6	0	-1e10	1	0.0120	0	0.000605	4	1.83	4	7.9901	0	7.7824	0	2329	0	2157	0	447.3	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	316.00	0	10.2440	0	35.4210	0	27.246	0	312.835	0	252.13	0	92.6	0	-1e10	1	0.0093	0	0.000506	4	1.57	4	7.9898	0	7.7821	0	2329	0	2157	0	447.8	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	314.00	0	10.2440	0	35.4210	0	27.245	0	310.857	0	252.22	0	92.6	0	-1e10	1	0.0080	0	0.000526	4	1.62	4	7.9900	0	7.7822	0	2329	0	2157	0	447.7	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	312.00	0	10.2460	0	35.4210	0	27.245	0	308.878	0	252.13	0	92.6	0	-1e10	1	0.0107	0	0.000514	4	1.59	4	7.9902	0	7.7824	0	2329	0	2157	0	447.5	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	310.00	0	10.2490	0	35.4220	0	27.245	0	306.900	0	252.19	0	92.6	0	-1e10	1	0.0147	0	0.000799	4	2.33	4	7.9907	0	7.7828	0	2329	0	2157	0	447.0	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	308.00	0	10.2500	0	35.4220	0	27.245	0	304.921	0	252.20	0	92.6	0	-1e10	1	0.0120	0	0.000494	4	1.54	4	7.9900	0	7.7821	0	2329	0	2157	0	447.9	0	2.80	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	306.00	0	10.2570	0	35.4220	0	27.244	0	302.943	0	252.17	0	92.6	0	-1e10	1	0.0093	0	0.000563	4	1.72	4	7.9904	0	7.7825	0	2329	0	2157	0	447.5	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	304.00	0	10.2650	0	35.4230	0	27.243	0	300.964	0	252.23	0	92.7	0	-1e10	1	0.0107	0	0.000514	4	1.59	4	7.9908	0	7.7829	0	2329	0	2157	0	447.2	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	302.00	0	10.2770	0	35.4250	0	27.243	0	298.985	0	252.27	0	92.7	0	-1e10	1	0.0107	0	0.000519	4	1.60	4	7.9909	0	7.7831	0	2329	0	2157	0	447.2	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	300.00	0	10.2800	0	35.4250	0	27.242	0	297.007	0	252.41	0	92.7	0	-1e10	1	0.0107	0	0.000514	4	1.59	4	7.9915	0	7.7837	0	2329	0	2157	0	446.6	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	298.00	0	10.2850	0	35.4260	0	27.242	0	295.028	0	252.51	0	92.8	0	-1e10	1	0.0107	0	0.000538	4	1.65	4	7.9918	0	7.7840	0	2329	0	2157	0	446.4	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	296.00	0	10.2880	0	35.4260	0	27.241	0	293.050	0	252.63	0	92.8	0	-1e10	1	0.0133	0	0.000561	4	1.71	4	7.9918	0	7.7839	0	2329	0	2157	0	446.5	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	294.10	0	10.2890	0	35.4260	0	27.241	0	291.170	0	252.64	0	92.9	0	-1e10	1	0.0147	0	0.001901	4	5.20	4	7.9914	0	7.7835	0	2329	0	2157	0	447.0	0	2.80	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	292.00	0	10.2900	0	35.4270	0	27.242	0	289.092	0	252.76	0	92.9	0	-1e10	1	0.0120	0	0.000571	4	1.74	4	7.9921	0	7.7841	0	2329	0	2157	0	446.3	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	290.00	0	10.2930	0	35.4270	0	27.241	0	287.114	0	252.70	0	92.9	0	-1e10	1	0.0147	0	0.000543	4	1.67	4	7.9919	0	7.7839	0	2329	0	2157	0	446.7	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	288.00	0	10.2970	0	35.4270	0	27.240	0	285.135	0	252.80	0	92.9	0	-1e10	1	0.0147	0	0.000610	4	1.84	4	7.9919	0	7.7839	0	2329	0	2157	0	446.7	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	286.00	0	10.2980	0	35.4280	0	27.241	0	283.156	0	252.86	0	93.0	0	-1e10	1	0.0133	0	0.000528	4	1.63	4	7.9926	0	7.7845	0	2329	0	2156	0	446.1	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	284.00	0	10.2990	0	35.4280	0	27.241	0	281.177	0	252.95	0	93.0	0	-1e10	1	0.0133	0	0.000511	4	1.58	4	7.9925	0	7.7843	0	2329	0	2156	0	446.3	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	282.00	0	10.3000	0	35.4280	0	27.241	0	279.199	0	252.83	0	92.9	0	-1e10	1	0.0133	0	0.000600	4	1.81	4	7.9922	0	7.7840	0	2329	0	2157	0	446.8	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	280.00	0	10.2990	0	35.4280	0	27.241	0	277.220	0	252.80	0	92.9	0	-1e10	1	0.0093	0	0.000523	4	1.61	4	7.9925	0	7.7842	0	2329	0	2156	0	446.5	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	278.00	0	10.2990	0	35.4280	0	27.241	0	275.241	0	252.84	0	92.9	0	-1e10	1	0.0120	0	0.000501	4	1.56	4	7.9922	0	7.7838	0	2329	0	2157	0	446.9	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	276.00	0	10.3020	0	35.4280	0	27.240	0	273.262	0	252.75	0	92.9	0	-1e10	1	0.0120	0	0.000590	4	1.79	4	7.9924	0	7.7839	0	2329	0	2157	0	446.9	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	274.00	0	10.3040	0	35.4280	0	27.240	0	271.283	0	252.70	0	92.9	0	-1e10	1	0.0173	0	0.000818	4	2.38	4	7.9925	0	7.7841	0	2329	0	2157	0	446.8	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	272.00	0	10.3070	0	35.4290	0	27.240	0	269.304	0	252.80	0	93.0	0	-1e10	1	0.0107	0	0.000521	4	1.61	4	7.9925	0	7.7840	0	2329	0	2157	0	446.9	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	270.00	0	10.3080	0	35.4290	0	27.240	0	267.325	0	252.84	0	93.0	0	-1e10	1	0.0120	0	0.000516	4	1.60	4	7.9925	0	7.7839	0	2329	0	2157	0	447.0	0	2.78	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	268.00	0	10.3120	0	35.4290	0	27.239	0	265.347	0	252.78	0	93.0	0	-1e10	1	0.0293	0	0.001621	4	4.47	4	7.9929	0	7.7843	0	2329	0	2157	0	446.7	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	266.00	0	10.3230	0	35.4300	0	27.238	0	263.368	0	252.77	0	93.0	0	-1e10	1	0.0360	0	0.000603	4	1.82	4	7.9927	0	7.7842	0	2329	0	2157	0	447.1	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	264.00	0	10.3280	0	35.4310	0	27.238	0	261.389	0	252.99	0	93.1	0	-1e10	1	0.0133	0	0.000571	4	1.74	4	7.9934	0	7.7849	0	2329	0	2157	0	446.3	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	262.00	0	10.3340	0	35.4320	0	27.237	0	259.410	0	252.97	0	93.1	0	-1e10	1	0.0120	0	0.000568	4	1.73	4	7.9934	0	7.7850	0	2329	0	2157	0	446.4	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	260.00	0	10.3350	0	35.4320	0	27.237	0	257.431	0	252.98	0	93.1	0	-1e10	1	0.0107	0	0.000524	4	1.61	4	7.9935	0	7.7850	0	2329	0	2157	0	446.4	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	258.00	0	10.3360	0	35.4320	0	27.237	0	255.452	0	253.00	0	93.1	0	-1e10	1	0.0133	0	0.000533	4	1.64	4	7.9941	0	7.7854	0	2329	0	2156	0	445.9	0	2.80	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	256.00	0	10.3380	0	35.4320	0	27.236	0	253.473	0	253.07	0	93.1	0	-1e10	1	0.0133	0	0.000568	4	1.73	4	7.9934	0	7.7848	0	2329	0	2157	0	446.8	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	254.00	0	10.3410	0	35.4330	0	27.237	0	251.494	0	253.14	0	93.1	0	-1e10	1	0.0133	0	0.000541	4	1.66	4	7.9937	0	7.7850	0	2329	0	2157	0	446.6	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	252.00	0	10.3450	0	35.4330	0	27.236	0	249.515	0	253.04	0	93.1	0	-1e10	1	0.0133	0	0.000531	4	1.63	4	7.9937	0	7.7850	0	2329	0	2157	0	446.7	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	250.00	0	10.3460	0	35.4330	0	27.236	0	247.536	0	253.08	0	93.1	0	-1e10	1	0.0120	0	0.000538	4	1.65	4	7.9941	0	7.7853	0	2329	0	2157	0	446.3	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	248.00	0	10.3500	0	35.4330	0	27.235	0	245.556	0	253.08	0	93.1	0	-1e10	1	0.0173	0	0.000516	4	1.60	4	7.9942	0	7.7854	0	2329	0	2157	0	446.3	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	246.00	0	10.3580	0	35.4340	0	27.234	0	243.577	0	252.91	0	93.1	0	-1e10	1	0.0147	0	0.000613	4	1.85	4	7.9940	0	7.7852	0	2329	0	2157	0	446.7	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	244.00	0	10.3600	0	35.4340	0	27.234	0	241.598	0	252.85	0	93.1	0	-1e10	1	0.0213	0	0.000548	4	1.68	4	7.9937	0	7.7850	0	2329	0	2157	0	447.1	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	242.00	0	10.3610	0	35.4340	0	27.234	0	239.619	0	252.88	0	93.1	0	-1e10	1	0.0133	0	0.000581	4	1.76	4	7.9944	0	7.7856	0	2329	0	2157	0	446.4	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	240.00	0	10.3640	0	35.4350	0	27.234	0	237.640	0	252.85	0	93.1	0	-1e10	1	0.0173	0	0.000514	4	1.59	4	7.9945	0	7.7856	0	2329	0	2157	0	446.4	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	238.00	0	10.3710	0	35.4350	0	27.233	0	235.661	0	252.82	0	93.1	0	-1e10	1	0.0173	0	0.001463	4	4.06	4	7.9935	0	7.7847	0	2329	0	2157	0	447.6	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	236.00	0	10.3780	0	35.4360	0	27.232	0	233.681	0	252.83	0	93.1	0	-1e10	1	0.0187	0	0.000717	4	2.12	4	7.9946	0	7.7858	0	2329	0	2157	0	446.4	0	2.76	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	234.00	0	10.3830	0	35.4360	0	27.231	0	231.702	0	252.76	0	93.1	0	-1e10	1	0.0200	0	0.000548	4	1.68	4	7.9948	0	7.7860	0	2329	0	2156	0	446.3	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	232.00	0	10.3840	0	35.4370	0	27.232	0	229.723	0	252.85	0	93.1	0	-1e10	1	0.0200	0	0.000538	4	1.65	4	7.9949	0	7.7860	0	2329	0	2156	0	446.4	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	230.00	0	10.3850	0	35.4370	0	27.232	0	227.744	0	252.87	0	93.1	0	-1e10	1	0.0187	0	0.000546	4	1.67	4	7.9949	0	7.7859	0	2329	0	2156	0	446.5	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	228.00	0	10.3860	0	35.4370	0	27.231	0	225.764	0	252.84	0	93.1	0	-1e10	1	0.0133	0	0.000571	4	1.74	4	7.9948	0	7.7858	0	2329	0	2156	0	446.6	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	226.00	0	10.3900	0	35.4370	0	27.231	0	223.785	0	252.92	0	93.2	0	-1e10	1	0.0173	0	0.000519	4	1.60	4	7.9953	0	7.7862	0	2329	0	2156	0	446.2	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	224.00	0	10.3910	0	35.4370	0	27.230	0	221.806	0	252.95	0	93.2	0	-1e10	1	0.0213	0	0.000598	4	1.81	4	7.9954	0	7.7863	0	2329	0	2156	0	446.1	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	222.00	0	10.3900	0	35.4370	0	27.231	0	219.826	0	252.95	0	93.2	0	-1e10	1	0.0200	0	0.000521	4	1.61	4	7.9961	0	7.7869	0	2329	0	2156	0	445.5	0	2.80	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	220.00	0	10.3920	0	35.4370	0	27.230	0	217.847	0	252.91	0	93.2	0	-1e10	1	0.0200	0	0.000521	4	1.61	4	7.9960	0	7.7868	0	2329	0	2156	0	445.7	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	218.00	0	10.3930	0	35.4370	0	27.230	0	215.868	0	252.90	0	93.2	0	-1e10	1	0.0187	0	0.000526	4	1.62	4	7.9959	0	7.7866	0	2329	0	2156	0	445.9	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	216.10	0	10.3940	0	35.4370	0	27.230	0	213.987	0	252.89	0	93.2	0	-1e10	1	0.0240	0	0.000638	4	1.91	4	7.9961	0	7.7867	0	2329	0	2156	0	445.7	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	214.00	0	10.3980	0	35.4370	0	27.229	0	211.909	0	252.95	0	93.2	0	-1e10	1	0.0187	0	0.002645	4	7.13	4	7.9962	0	7.7868	0	2329	0	2156	0	445.7	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	212.00	0	10.4010	0	35.4380	0	27.229	0	209.929	0	252.94	0	93.2	0	-1e10	1	0.0200	0	0.000744	4	2.19	4	7.9967	0	7.7873	0	2330	0	2156	0	445.2	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	210.00	0	10.4060	0	35.4380	0	27.228	0	207.950	0	253.03	0	93.2	0	-1e10	1	0.0267	0	0.000546	4	1.67	4	7.9963	0	7.7869	0	2330	0	2156	0	445.9	0	2.78	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	208.00	0	10.4090	0	35.4380	0	27.228	0	205.970	0	252.92	0	93.2	0	-1e10	1	0.0267	0	0.000516	4	1.60	4	7.9967	0	7.7872	0	2330	0	2156	0	445.5	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	206.00	0	10.4100	0	35.4380	0	27.227	0	203.991	0	252.93	0	93.2	0	-1e10	1	0.0213	0	0.000531	4	1.63	4	7.9969	0	7.7874	0	2330	0	2156	0	445.3	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	204.00	0	10.4110	0	35.4390	0	27.228	0	202.011	0	252.94	0	93.2	0	-1e10	1	0.0240	0	0.000509	4	1.58	4	7.9975	0	7.7878	0	2330	0	2156	0	444.8	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	202.00	0	10.4130	0	35.4390	0	27.228	0	200.032	0	252.92	0	93.2	0	-1e10	1	0.0240	0	0.000727	4	2.14	4	7.9969	0	7.7872	0	2330	0	2156	0	445.6	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	200.00	0	10.4140	0	35.4390	0	27.227	0	198.052	0	252.96	0	93.2	0	-1e10	1	0.0267	0	0.000667	4	1.99	4	7.9974	0	7.7877	0	2330	0	2156	0	445.1	0	2.80	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	198.00	0	10.4170	0	35.4390	0	27.227	0	196.073	0	252.94	0	93.2	0	-1e10	1	0.0213	0	0.000596	4	1.80	4	7.9976	0	7.7879	0	2330	0	2156	0	445.0	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	196.00	0	10.4200	0	35.4390	0	27.226	0	194.093	0	252.97	0	93.2	0	-1e10	1	0.0240	0	0.000531	4	1.63	4	7.9978	0	7.7880	0	2330	0	2156	0	444.9	0	2.80	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	194.00	0	10.4230	0	35.4390	0	27.226	0	192.114	0	252.83	0	93.2	0	-1e10	1	0.0213	0	0.000506	4	1.57	4	7.9978	0	7.7880	0	2330	0	2156	0	445.0	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	192.00	0	10.4240	0	35.4390	0	27.225	0	190.134	0	253.09	0	93.3	0	-1e10	1	0.0200	0	0.000509	4	1.58	4	7.9980	0	7.7881	0	2330	0	2156	0	444.9	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	190.00	0	10.4290	0	35.4400	0	27.225	0	188.154	0	253.05	0	93.3	0	-1e10	1	0.0240	0	0.000536	4	1.65	4	7.9974	0	7.7875	0	2330	0	2156	0	445.7	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	188.00	0	10.4290	0	35.4400	0	27.225	0	186.175	0	253.03	0	93.3	0	-1e10	1	0.0173	0	0.000536	4	1.65	4	7.9978	0	7.7879	0	2330	0	2156	0	445.3	0	2.78	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	186.00	0	10.4290	0	35.4400	0	27.225	0	184.195	0	253.12	0	93.3	0	-1e10	1	0.0213	0	0.000553	4	1.69	4	7.9983	0	7.7883	0	2330	0	2156	0	444.8	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	184.00	0	10.4310	0	35.4390	0	27.224	0	182.215	0	253.29	0	93.4	0	-1e10	1	0.0240	0	0.000543	4	1.67	4	7.9990	0	7.7889	0	2330	0	2155	0	444.1	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	182.00	0	10.4390	0	35.4400	0	27.223	0	180.235	0	253.37	0	93.4	0	-1e10	1	0.0213	0	0.000543	4	1.67	4	7.9991	0	7.7890	0	2330	0	2155	0	444.1	0	2.78	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	180.00	0	10.4520	0	35.4400	0	27.221	0	178.256	0	253.21	0	93.4	0	-1e10	1	0.0227	0	0.000496	4	1.54	4	7.9993	0	7.7894	0	2330	0	2155	0	443.9	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	178.00	0	10.4560	0	35.4410	0	27.221	0	176.276	0	253.06	0	93.4	0	-1e10	1	0.0267	0	0.000608	4	1.83	4	7.9998	0	7.7898	0	2330	0	2155	0	443.5	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	176.00	0	10.4570	0	35.4410	0	27.221	0	174.296	0	253.02	0	93.3	0	-1e10	1	0.0280	0	0.000568	4	1.73	4	7.9997	0	7.7897	0	2330	0	2155	0	443.7	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	174.00	0	10.4630	0	35.4410	0	27.220	0	172.316	0	252.81	0	93.3	0	-1e10	1	0.0267	0	0.000511	4	1.58	4	7.9992	0	7.7892	0	2330	0	2155	0	444.4	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	172.00	0	10.4700	0	35.4410	0	27.218	0	170.337	0	252.74	0	93.3	0	-1e10	1	0.0253	0	0.000496	4	1.54	4	7.9989	0	7.7889	0	2330	0	2156	0	444.9	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	170.00	0	10.4760	0	35.4410	0	27.217	0	168.357	0	252.58	0	93.2	0	-1e10	1	0.0280	0	0.000509	4	1.58	4	7.9994	0	7.7895	0	2330	0	2155	0	444.4	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	168.00	0	10.4780	0	35.4410	0	27.217	0	166.377	0	252.56	0	93.2	0	-1e10	1	0.0240	0	0.000496	4	1.54	4	7.9992	0	7.7892	0	2330	0	2155	0	444.8	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	166.00	0	10.4800	0	35.4410	0	27.217	0	164.397	0	252.60	0	93.2	0	-1e10	1	0.0267	0	0.000511	4	1.58	4	7.9997	0	7.7896	0	2330	0	2155	0	444.3	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	164.00	0	10.4860	0	35.4410	0	27.215	0	162.417	0	252.52	0	93.2	0	-1e10	1	0.0293	0	0.000519	4	1.60	4	8.0002	0	7.7902	0	2330	0	2155	0	443.8	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	162.00	0	10.4890	0	35.4410	0	27.215	0	160.437	0	252.57	0	93.2	0	-1e10	1	0.0267	0	0.000519	4	1.60	4	8.0012	0	7.7911	0	2330	0	2155	0	442.7	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	160.00	0	10.4920	0	35.4420	0	27.215	0	158.457	0	252.63	0	93.3	0	-1e10	1	0.0640	0	0.001183	4	3.33	4	8.0006	0	7.7905	0	2330	0	2155	0	443.5	0	2.81	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	158.00	0	10.4950	0	35.4420	0	27.215	0	156.477	0	252.65	0	93.3	0	-1e10	1	0.0253	0	0.000526	4	1.62	4	8.0003	0	7.7901	0	2330	0	2155	0	444.1	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	156.00	0	10.4990	0	35.4420	0	27.214	0	154.497	0	252.53	0	93.2	0	-1e10	1	0.0253	0	0.000509	4	1.58	4	8.0008	0	7.7906	0	2330	0	2155	0	443.6	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	154.00	0	10.4990	0	35.4400	0	27.212	0	152.517	0	252.57	0	93.3	0	-1e10	1	0.0267	0	0.000524	4	1.62	4	8.0014	0	7.7912	0	2330	0	2155	0	442.9	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	152.00	0	10.4640	0	35.4310	0	27.211	0	150.537	0	252.98	0	93.3	0	-1e10	1	0.0253	0	0.000509	4	1.58	4	8.0017	0	7.7908	0	2330	0	2155	0	442.6	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	150.00	0	10.4460	0	35.4260	0	27.211	0	148.557	0	253.15	0	93.4	0	-1e10	1	0.0280	0	0.000670	4	2.00	4	8.0017	0	7.7905	0	2330	0	2154	0	442.6	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	148.00	0	10.4420	0	35.4230	0	27.209	0	146.577	0	253.14	0	93.3	0	-1e10	1	0.0347	0	0.000558	4	1.71	4	8.0016	0	7.7903	0	2329	0	2154	0	442.8	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	146.00	0	10.4730	0	35.4280	0	27.207	0	144.597	0	253.02	0	93.4	0	-1e10	1	0.0373	0	0.000536	4	1.65	4	8.0022	0	7.7912	0	2330	0	2154	0	442.3	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	144.00	0	10.4920	0	35.4310	0	27.206	0	142.617	0	252.94	0	93.4	0	-1e10	1	0.0373	0	0.000534	4	1.64	4	8.0025	0	7.7917	0	2330	0	2154	0	442.1	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	142.00	0	10.5220	0	35.4360	0	27.205	0	140.637	0	252.86	0	93.4	0	-1e10	1	0.0373	0	0.000635	4	1.91	4	8.0033	0	7.7929	0	2330	0	2154	0	441.3	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	140.00	0	10.5390	0	35.4390	0	27.204	0	138.657	0	252.90	0	93.5	0	-1e10	1	0.0427	0	0.000556	4	1.70	4	8.0038	0	7.7935	0	2330	0	2154	0	440.9	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	138.00	0	10.5590	0	35.4420	0	27.203	0	136.677	0	252.92	0	93.5	0	-1e10	1	0.0427	0	0.000554	4	1.69	4	8.0051	0	7.7950	0	2330	0	2153	0	439.5	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	136.00	0	10.5720	0	35.4420	0	27.200	0	134.696	0	253.04	0	93.6	0	-1e10	1	0.0600	0	0.000531	4	1.63	4	8.0059	0	7.7959	0	2330	0	2153	0	438.7	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	134.00	0	10.5910	0	35.4410	0	27.196	0	132.716	0	253.36	0	93.7	0	-1e10	1	0.0587	0	0.000576	4	1.75	4	8.0073	0	7.7975	0	2330	0	2152	0	437.2	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	132.00	0	10.6080	0	35.4410	0	27.193	0	130.736	0	253.62	0	93.9	0	-1e10	1	0.0587	0	0.000554	4	1.69	4	8.0089	0	7.7992	0	2330	0	2151	0	435.5	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	130.00	0	10.6200	0	35.4410	0	27.191	0	128.756	0	253.99	0	94.0	0	-1e10	1	0.0587	0	0.000626	4	1.88	4	8.0101	0	7.8005	0	2330	0	2151	0	434.2	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	128.00	0	10.6270	0	35.4410	0	27.190	0	126.776	0	253.88	0	94.0	0	-1e10	1	0.0653	0	0.000650	4	1.94	4	8.0106	0	7.8009	0	2330	0	2150	0	433.8	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	126.00	0	10.6290	0	35.4410	0	27.189	0	124.795	0	253.92	0	94.0	0	-1e10	1	0.0627	0	0.000551	4	1.69	4	8.0110	0	7.8013	0	2330	0	2150	0	433.5	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	124.00	0	10.6410	0	35.4400	0	27.186	0	122.815	0	253.99	0	94.1	0	-1e10	1	0.0827	0	0.000593	4	1.80	4	8.0111	0	7.8015	0	2330	0	2150	0	433.4	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	122.00	0	10.6640	0	35.4390	0	27.181	0	120.835	0	253.86	0	94.1	0	-1e10	1	0.0680	0	0.000700	4	2.07	4	8.0122	0	7.8028	0	2330	0	2150	0	432.4	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	120.00	0	10.6740	0	35.4380	0	27.179	0	118.854	0	254.04	0	94.1	0	-1e10	1	0.0707	0	0.000665	4	1.98	4	8.0133	0	7.8039	0	2330	0	2149	0	431.2	0	2.94	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	118.00	0	10.7210	0	35.4350	0	27.168	0	116.874	0	254.06	0	94.2	0	-1e10	1	0.0987	0	0.000732	4	2.16	4	8.0153	0	7.8065	0	2330	0	2148	0	429.0	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	116.00	0	10.7350	0	35.4360	0	27.166	0	114.894	0	254.16	0	94.3	0	-1e10	1	0.0973	0	0.000945	4	2.71	4	8.0155	0	7.8069	0	2330	0	2148	0	428.9	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	114.00	0	10.7830	0	35.4350	0	27.157	0	112.913	0	253.99	0	94.3	0	-1e10	1	0.1506	0	0.001206	4	3.39	4	8.0171	0	7.8090	0	2330	0	2147	0	427.3	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	112.00	0	10.8260	0	35.4350	0	27.149	0	110.933	0	253.35	0	94.2	0	-1e10	1	0.2160	0	0.000983	4	2.81	4	8.0164	0	7.8089	0	2330	0	2147	0	428.2	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	110.00	0	10.8570	0	35.4330	0	27.142	0	108.953	0	252.34	0	93.9	0	-1e10	1	0.1013	0	0.000936	4	2.69	4	8.0152	0	7.8081	0	2330	0	2147	0	429.7	0	2.94	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	108.00	0	10.8590	0	35.4330	0	27.141	0	106.972	0	252.12	0	93.8	0	-1e10	1	0.1240	0	0.000951	4	2.72	4	8.0158	0	7.8087	0	2330	0	2147	0	429.1	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	106.00	0	10.8660	0	35.4320	0	27.139	0	104.992	0	251.98	0	93.8	0	-1e10	1	0.1213	0	0.000936	4	2.69	4	8.0156	0	7.8085	0	2330	0	2147	0	429.4	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	104.00	0	10.8730	0	35.4310	0	27.137	0	103.011	0	251.92	0	93.7	0	-1e10	1	0.1253	0	0.001575	4	4.35	4	8.0162	0	7.8091	0	2330	0	2146	0	428.8	0	2.94	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	102.00	0	10.9000	0	35.4270	0	27.129	0	101.031	0	251.84	0	93.8	0	-1e10	1	0.1320	0	0.000990	4	2.83	4	8.0174	0	7.8106	0	2330	0	2146	0	427.6	0	2.94	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	100.00	0	10.9220	0	35.4210	0	27.120	0	99.050	0	252.19	0	93.9	0	-1e10	1	0.1506	0	0.001241	4	3.48	4	8.0191	0	7.8125	0	2330	0	2145	0	425.7	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	98.00	0	10.9440	0	35.4070	0	27.105	0	97.070	0	252.89	0	94.2	0	-1e10	1	0.1266	0	0.001298	4	3.63	4	8.0239	0	7.8174	0	2329	0	2142	0	420.4	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	96.00	0	10.9640	0	35.4010	0	27.097	0	95.089	0	254.21	0	94.8	0	-1e10	1	0.1373	0	0.001300	4	3.63	4	8.0270	0	7.8206	0	2329	0	2140	0	417.1	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	94.00	0	11.0120	0	35.3930	0	27.082	0	93.108	0	255.26	0	95.2	0	-1e10	1	0.1493	0	0.001434	4	3.98	4	8.0306	0	7.8247	0	2329	0	2138	0	413.2	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	92.00	0	11.0870	0	35.3910	0	27.067	0	91.128	0	256.06	0	95.7	0	-1e10	1	0.1653	0	0.001751	4	4.81	4	8.0353	0	7.8303	0	2329	0	2135	0	408.3	0	2.94	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	90.00	0	11.1400	0	35.3910	0	27.057	0	89.147	0	256.75	0	96.1	0	-1e10	1	0.1746	0	0.001675	4	4.61	4	8.0387	0	7.8344	0	2329	0	2134	0	404.7	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	88.00	0	11.1690	0	35.3930	0	27.053	0	87.167	0	257.28	0	96.3	0	-1e10	1	0.2120	0	0.002024	4	5.52	4	8.0401	0	7.8360	0	2329	0	2133	0	403.4	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	86.00	0	11.1700	0	35.3940	0	27.054	0	85.186	0	257.63	0	96.5	0	-1e10	1	0.2026	0	0.001732	4	4.76	4	8.0399	0	7.8358	0	2329	0	2133	0	403.7	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	84.00	0	11.1830	0	35.3960	0	27.053	0	83.205	0	257.68	0	96.5	0	-1e10	1	0.1933	0	0.001690	4	4.65	4	8.0401	0	7.8361	0	2329	0	2133	0	403.6	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	82.00	0	11.1820	0	35.3960	0	27.053	0	81.225	0	257.68	0	96.5	0	-1e10	1	0.2093	0	0.001593	4	4.40	4	8.0396	0	7.8356	0	2329	0	2133	0	404.1	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	80.00	0	11.2000	0	35.3970	0	27.051	0	79.244	0	257.61	0	96.5	0	-1e10	1	0.2040	0	0.001655	4	4.56	4	8.0399	0	7.8361	0	2329	0	2133	0	404.0	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	78.00	0	11.2260	0	35.3960	0	27.045	0	77.263	0	257.65	0	96.6	0	-1e10	1	0.2133	0	0.001794	4	4.92	4	8.0406	0	7.8371	0	2329	0	2132	0	403.3	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	76.00	0	11.2570	0	35.3920	0	27.036	0	75.282	0	258.06	0	96.8	0	-1e10	1	0.2493	0	0.001903	4	5.20	4	8.0429	0	7.8396	0	2329	0	2131	0	401.0	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	74.00	0	11.2570	0	35.3910	0	27.035	0	73.302	0	258.72	0	97.0	0	-1e10	1	0.2373	0	0.002086	4	5.68	4	8.0450	0	7.8416	0	2329	0	2130	0	398.9	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	72.00	0	11.2540	0	35.3900	0	27.035	0	71.321	0	259.24	0	97.2	0	-1e10	1	0.2533	0	0.002230	4	6.05	4	8.0455	0	7.8420	0	2329	0	2130	0	398.4	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	70.00	0	11.2510	0	35.3880	0	27.034	0	69.340	0	259.56	0	97.3	0	-1e10	1	0.2813	0	0.002267	4	6.15	4	8.0456	0	7.8420	0	2329	0	2130	0	398.3	0	2.94	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	68.00	0	11.2480	0	35.3870	0	27.034	0	67.359	0	259.85	0	97.4	0	-1e10	1	0.3839	0	0.002297	4	6.23	4	8.0457	0	7.8420	0	2329	0	2130	0	398.3	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	66.00	0	11.2450	0	35.3860	0	27.033	0	65.378	0	259.98	0	97.5	0	-1e10	1	0.3239	0	0.002867	4	7.71	4	8.0457	0	7.8419	0	2329	0	2130	0	398.4	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	64.00	0	11.2410	0	35.3850	0	27.033	0	63.398	0	260.07	0	97.5	0	-1e10	1	0.3106	0	0.002592	4	6.99	4	8.0458	0	7.8418	0	2329	0	2130	0	398.4	0	2.94	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	62.00	0	11.2440	0	35.3850	0	27.033	0	61.417	0	260.26	0	97.6	0	-1e10	1	0.3079	0	0.002726	4	7.34	4	8.0457	0	7.8416	0	2329	0	2130	0	398.6	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	60.00	0	11.2450	0	35.3840	0	27.032	0	59.436	0	260.37	0	97.6	0	-1e10	1	0.3826	0	0.002835	4	7.62	4	8.0456	0	7.8415	0	2329	0	2130	0	398.9	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	58.00	0	11.2530	0	35.3850	0	27.031	0	57.455	0	260.39	0	97.6	0	-1e10	1	0.3306	0	0.002698	4	7.27	4	8.0454	0	7.8414	0	2329	0	2130	0	399.1	0	2.96	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	56.00	0	11.2950	0	35.3880	0	27.025	0	55.474	0	260.32	0	97.7	0	-1e10	1	0.3666	0	0.003063	4	8.22	4	8.0468	0	7.8433	0	2329	0	2129	0	397.8	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	54.00	0	11.3110	0	35.3890	0	27.023	0	53.493	0	260.82	0	97.9	0	-1e10	1	0.3866	0	0.003412	4	9.13	4	8.0482	0	7.8448	0	2329	0	2129	0	396.4	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	52.00	0	11.3340	0	35.3900	0	27.020	0	51.512	0	261.04	0	98.1	0	-1e10	1	0.4212	0	0.003618	4	9.66	4	8.0489	0	7.8457	0	2329	0	2128	0	395.8	0	2.94	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	50.00	0	11.3780	0	35.3900	0	27.011	0	49.531	0	261.77	0	98.4	0	-1e10	1	0.5839	0	0.003725	4	9.94	4	8.0516	0	7.8489	0	2329	0	2127	0	393.1	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	48.00	0	11.4150	0	35.3920	0	27.006	0	47.550	0	262.85	0	98.9	0	-1e10	1	0.6345	0	0.004922	4	13.05	4	8.0549	0	7.8526	0	2329	0	2125	0	389.8	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	46.00	0	11.4460	0	35.3940	0	27.002	0	45.569	0	263.44	0	99.2	0	-1e10	1	0.6372	0	0.003955	4	10.54	4	8.0561	0	7.8542	0	2329	0	2125	0	388.7	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	44.00	0	11.4630	0	35.3960	0	27.000	0	43.588	0	264.11	0	99.5	0	-1e10	1	0.7438	0	0.004292	4	11.41	4	8.0569	0	7.8551	0	2329	0	2124	0	387.9	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	42.00	0	11.4800	0	35.3970	0	26.998	0	41.607	0	264.38	0	99.6	0	-1e10	1	0.6892	0	0.004228	4	11.25	4	8.0576	0	7.8560	0	2330	0	2124	0	387.3	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	40.00	0	11.5090	0	35.4000	0	26.995	0	39.626	0	264.65	0	99.8	0	-1e10	1	0.8038	0	0.004684	4	12.43	4	8.0589	0	7.8576	0	2330	0	2123	0	386.1	0	2.97	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	38.00	0	11.5430	0	35.4020	0	26.990	0	37.645	0	264.97	0	100.0	0	-1e10	1	0.6785	0	0.004221	4	11.23	4	8.0602	0	7.8594	0	2330	0	2122	0	384.8	0	2.92	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	36.00	0	11.5790	0	35.4050	0	26.985	0	35.664	0	265.21	0	100.2	0	-1e10	1	0.7732	0	0.004169	4	11.09	4	8.0612	0	7.8608	0	2330	0	2122	0	383.9	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	34.00	0	11.6360	0	35.4090	0	26.978	0	33.682	0	265.64	0	100.4	0	-1e10	1	0.7638	0	0.004072	4	10.84	4	8.0635	0	7.8638	0	2330	0	2121	0	381.7	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	32.00	0	11.7360	0	35.4090	0	26.959	0	31.701	0	266.06	0	100.8	0	-1e10	1	0.8278	0	0.004104	4	10.92	4	8.0658	0	7.8675	0	2330	0	2119	0	379.5	0	2.89	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	30.00	0	11.8500	0	35.4040	0	26.933	0	29.720	0	267.44	0	101.6	0	-1e10	1	0.9691	0	0.004139	4	11.02	4	8.0716	0	7.8747	0	2330	0	2115	0	373.8	0	2.94	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	28.00	0	11.8830	0	35.4020	0	26.925	0	27.739	0	268.81	0	102.2	0	-1e10	1	1.0518	0	0.004318	4	11.48	4	8.0738	0	7.8772	0	2330	0	2114	0	371.8	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	26.00	0	11.9210	0	35.3990	0	26.915	0	25.758	0	270.00	0	102.7	0	-1e10	1	1.1944	0	0.004243	4	11.29	4	8.0759	0	7.8799	0	2330	0	2113	0	369.7	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	24.00	0	11.9370	0	35.3990	0	26.912	0	23.776	0	270.81	0	103.0	0	-1e10	1	1.3144	0	0.004655	4	12.36	4	8.0774	0	7.8814	0	2330	0	2112	0	368.4	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	22.00	0	11.9470	0	35.3990	0	26.910	0	21.795	0	271.41	0	103.3	0	-1e10	1	1.5143	0	0.004888	4	12.96	4	8.0791	0	7.8832	0	2330	0	2111	0	366.8	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	20.00	0	11.9530	0	35.3990	0	26.909	0	19.814	0	271.94	0	103.5	0	-1e10	1	1.4823	0	0.004432	4	11.78	4	8.0795	0	7.8836	0	2330	0	2111	0	366.5	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	18.00	0	11.9620	0	35.3990	0	26.907	0	17.833	0	272.62	0	103.8	0	-1e10	1	1.5850	0	0.004694	4	12.46	4	8.0809	0	7.8850	0	2330	0	2110	0	365.2	0	2.90	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	16.00	0	12.0010	0	35.3990	0	26.900	0	15.851	0	273.24	0	104.1	0	-1e10	1	1.6169	0	0.005004	4	13.26	4	8.0821	0	7.8867	0	2330	0	2110	0	364.1	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	14.00	0	12.0600	0	35.3990	0	26.889	0	13.870	0	273.57	0	104.3	0	-1e10	1	1.6596	0	0.005555	4	14.70	4	8.0825	0	7.8879	0	2331	0	2109	0	363.8	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	12.00	0	12.1230	0	35.4000	0	26.877	0	11.889	0	273.40	0	104.4	0	-1e10	1	1.8649	0	0.004982	4	13.21	4	8.0817	0	7.8880	0	2331	0	2109	0	364.8	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	10.00	0	12.1880	0	35.3990	0	26.864	0	9.907	0	272.95	0	104.4	0	-1e10	1	1.6463	0	0.005052	4	13.39	4	8.0811	0	7.8883	0	2331	0	2109	0	365.4	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	7.90	0	12.1950	0	35.4000	0	26.863	0	7.827	0	272.66	0	104.3	0	-1e10	1	1.4636	0	0.004923	4	13.05	4	8.0813	0	7.8885	0	2331	0	2109	0	365.4	0	2.83	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	6.00	0	12.1940	0	35.4000	0	26.863	0	5.944	0	272.73	0	104.3	0	-1e10	1	1.5516	0	0.004938	4	13.09	4	8.0819	0	7.8890	0	2331	0	2109	0	364.9	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	3.90	0	12.1970	0	35.4000	0	26.863	0	3.864	0	272.75	0	104.3	0	-1e10	1	1.6276	0	0.004928	4	13.07	4	8.0823	0	7.8894	0	2331	0	2108	0	364.5	0	2.85	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0	2.40	0	12.1960	0	35.4000	0	26.863	0	2.378	0	272.71	0	104.3	0	-1e10	1	1.4730	0	0.004737	4	12.57	4	8.0825	0	7.8895	0	2331	0	2108	0	364.4	0	2.87	1
3902259	35	C	06/15/2025	01:35	349.916	57.898	0	0																																		
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	999.40	0	3.5289	0	35.0420	0	27.875	0	987.428	0	262.40	8	82.4	8	-1e10	1	0.0107	0	0.001008	0	2.87	0	7.9690	0	7.6893	4	2310	4	2180	4	423.5	4	3.82	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	979.80	0	3.5570	0	35.0420	0	27.872	0	968.108	0	262.79	0	82.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9650	0	7.6853	0	2310	0	2182	0	428.9	0	-1e10	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	978.00	0	3.5450	0	35.0420	0	27.873	0	966.334	0	262.53	0	82.5	0	-1e10	1	0.0107	0	0.001023	0	2.91	0	7.9647	0	7.6848	0	2310	0	2182	0	429.3	0	3.82	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	976.00	0	3.5560	0	35.0430	0	27.873	0	964.363	0	262.38	0	82.5	0	-1e10	1	0.0107	0	0.001234	8	3.46	8	7.9646	0	7.6848	0	2310	0	2182	0	429.5	0	3.80	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	974.00	0	3.6050	0	35.0440	0	27.869	0	962.391	0	261.98	0	82.5	0	-1e10	1	0.0080	0	0.000989	0	2.82	0	7.9641	0	7.6850	0	2310	0	2182	0	430.3	0	3.83	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	972.00	0	3.6180	0	35.0440	0	27.868	0	960.419	0	261.70	0	82.4	0	-1e10	1	0.0093	0	0.000914	0	2.63	0	7.9637	0	7.6847	0	2310	0	2182	0	430.9	0	3.83	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	970.00	0	3.6290	0	35.0450	0	27.867	0	958.448	0	261.60	0	82.4	0	-1e10	1	0.0080	0	0.000949	0	2.72	0	7.9642	0	7.6853	0	2310	0	2182	0	430.4	0	3.75	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	968.00	0	3.6410	0	35.0460	0	27.867	0	956.476	0	261.35	0	82.3	0	-1e10	1	0.0080	0	0.001068	0	3.03	0	7.9638	0	7.6850	0	2310	0	2182	0	431.1	0	3.78	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	966.00	0	3.6660	0	35.0460	0	27.865	0	954.505	0	261.08	0	82.3	0	-1e10	1	0.0093	0	0.001006	0	2.87	0	7.9634	0	7.6849	0	2310	0	2182	0	431.7	0	3.76	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	964.00	0	3.6870	0	35.0470	0	27.863	0	952.533	0	260.95	0	82.3	0	-1e10	1	0.0080	0	0.000897	0	2.59	0	7.9632	0	7.6850	0	2310	0	2182	0	432.0	0	3.80	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	962.00	0	3.7170	0	35.0480	0	27.861	0	950.561	0	260.56	0	82.2	0	-1e10	1	0.0093	0	0.000914	0	2.63	0	7.9629	0	7.6851	0	2310	0	2183	0	432.5	0	3.75	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	960.00	0	3.7380	0	35.0480	0	27.859	0	948.590	0	260.28	0	82.2	0	-1e10	1	0.0093	0	0.000793	0	2.32	0	7.9626	0	7.6850	0	2310	0	2183	0	433.0	0	3.83	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	958.00	0	3.7650	0	35.0490	0	27.857	0	946.618	0	259.98	0	82.2	0	-1e10	1	0.0067	0	0.000924	0	2.66	0	7.9629	0	7.6856	0	2310	0	2182	0	432.9	0	3.75	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	956.00	0	3.8090	0	35.0510	0	27.854	0	944.646	0	259.64	0	82.1	0	-1e10	1	0.0093	0	0.000902	0	2.60	0	7.9626	0	7.6859	0	2310	0	2182	0	433.4	0	3.78	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	954.00	0	3.8870	0	35.0520	0	27.847	0	942.674	0	258.92	0	82.1	0	-1e10	1	0.0093	0	0.000788	0	2.30	0	7.9613	0	7.6857	0	2311	0	2183	0	435.1	0	3.76	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	952.00	0	4.0100	0	35.0560	0	27.837	0	940.703	0	257.90	0	82.0	0	-1e10	1	0.0067	0	0.000707	0	2.09	0	7.9596	0	7.6858	0	2311	0	2183	0	437.4	0	3.78	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	950.00	0	4.1560	0	35.0590	0	27.825	0	938.731	0	256.69	0	81.9	0	-1e10	1	0.0067	0	0.000724	0	2.14	0	7.9581	0	7.6865	0	2311	0	2183	0	439.6	0	3.73	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	948.00	0	4.2560	0	35.0630	0	27.817	0	936.759	0	255.34	0	81.7	0	-1e10	1	0.0093	0	0.000700	0	2.07	0	7.9568	0	7.6867	0	2311	0	2183	0	441.3	0	3.73	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	946.00	0	4.3190	0	35.0650	0	27.812	0	934.787	0	254.43	0	81.5	0	-1e10	1	0.0080	0	0.000727	0	2.14	0	7.9563	0	7.6870	0	2312	0	2183	0	442.2	0	3.75	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	944.00	0	4.3310	0	35.0670	0	27.812	0	932.815	0	253.96	0	81.4	0	-1e10	1	0.0093	0	0.000636	0	1.91	0	7.9557	0	7.6865	0	2312	0	2183	0	443.0	0	3.71	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	942.00	0	4.3620	0	35.0680	0	27.810	0	930.843	0	253.53	0	81.3	0	-1e10	1	0.0067	0	0.000670	0	2.00	0	7.9558	0	7.6870	0	2312	0	2183	0	443.0	0	3.76	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	940.00	0	4.4770	0	35.0700	0	27.799	0	928.872	0	252.63	0	81.2	0	-1e10	1	0.0093	0	0.000668	0	1.99	0	7.9539	0	7.6868	0	2312	0	2183	0	445.6	0	3.69	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	938.00	0	4.5110	0	35.0720	0	27.797	0	926.900	0	252.24	0	81.2	0	-1e10	1	0.0080	0	0.000626	0	1.88	0	7.9536	0	7.6870	0	2312	0	2183	0	446.1	0	3.67	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	936.00	0	4.5880	0	35.0720	0	27.788	0	924.928	0	251.27	0	81.0	0	-1e10	1	0.0080	0	0.000564	0	1.72	0	7.9520	0	7.6865	0	2312	0	2184	0	448.2	0	3.71	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	934.00	0	4.7030	0	35.0750	0	27.778	0	922.956	0	250.22	0	80.9	0	-1e10	1	0.0053	0	0.000619	0	1.86	0	7.9509	0	7.6870	0	2312	0	2184	0	449.9	0	3.71	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	932.00	0	4.7700	0	35.0770	0	27.772	0	920.984	0	249.43	0	80.8	0	-1e10	1	0.0067	0	0.000624	0	1.88	0	7.9506	0	7.6877	0	2313	0	2184	0	450.5	0	3.67	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	930.00	0	4.8190	0	35.0790	0	27.768	0	919.012	0	249.09	0	80.7	0	-1e10	1	0.0053	0	0.000597	0	1.81	0	7.9502	0	7.6880	0	2313	0	2184	0	451.1	0	3.71	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	928.00	0	4.9590	0	35.0800	0	27.753	0	917.040	0	247.73	0	80.6	0	-1e10	1	0.0067	0	0.000587	0	1.78	0	7.9478	0	7.6876	0	2313	0	2184	0	454.4	0	3.62	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	926.00	0	5.0000	0	35.0830	0	27.750	0	915.068	0	246.98	0	80.4	0	-1e10	1	0.0080	0	0.000553	0	1.69	0	7.9471	0	7.6876	0	2313	0	2184	0	455.4	0	3.64	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	924.00	0	5.0130	0	35.0850	0	27.750	0	913.096	0	246.61	0	80.3	0	-1e10	1	0.0080	0	0.001095	0	3.10	0	7.9470	0	7.6876	0	2313	0	2184	0	455.7	0	3.60	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	922.00	0	5.0420	0	35.0850	0	27.747	0	911.124	0	246.30	0	80.3	0	-1e10	1	0.0067	0	0.000525	0	1.62	0	7.9467	0	7.6876	0	2313	0	2184	0	456.2	0	3.66	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	920.00	0	5.1050	0	35.0860	0	27.740	0	909.152	0	245.62	0	80.2	0	-1e10	1	0.0053	0	0.000516	0	1.59	0	7.9460	0	7.6878	0	2313	0	2184	0	457.3	0	3.64	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	918.00	0	5.1380	0	35.0870	0	27.737	0	907.180	0	245.06	0	80.0	0	-1e10	1	0.0053	0	0.000558	0	1.70	0	7.9452	0	7.6874	0	2314	0	2185	0	458.4	0	3.67	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	916.00	0	5.1480	0	35.0880	0	27.737	0	905.208	0	244.74	0	80.0	0	-1e10	1	0.0067	0	0.000531	0	1.63	0	7.9451	0	7.6874	0	2314	0	2185	0	458.7	0	3.75	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	914.00	0	5.1510	0	35.0880	0	27.737	0	903.235	0	244.70	0	79.9	0	-1e10	1	0.0080	0	0.000516	0	1.59	0	7.9453	0	7.6876	0	2314	0	2185	0	458.5	0	3.69	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	912.00	0	5.1540	0	35.0880	0	27.736	0	901.263	0	244.59	0	79.9	0	-1e10	1	0.0067	0	0.000501	0	1.56	0	7.9450	0	7.6872	0	2314	0	2185	0	459.0	0	3.58	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	910.00	0	5.2350	0	35.0870	0	27.726	0	899.291	0	244.07	0	79.9	0	-1e10	1	0.0080	0	0.000491	0	1.53	0	7.9433	0	7.6867	0	2314	0	2185	0	461.3	0	3.66	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	908.00	0	5.3270	0	35.0870	0	27.715	0	897.319	0	242.76	0	79.6	0	-1e10	1	0.0067	0	0.000484	0	1.51	0	7.9418	0	7.6866	0	2314	0	2185	0	463.4	0	3.60	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	906.00	0	5.3440	0	35.0870	0	27.713	0	895.347	0	242.13	0	79.5	0	-1e10	1	0.0067	0	0.000491	0	1.53	0	7.9416	0	7.6866	0	2314	0	2185	0	463.7	0	3.66	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	904.00	0	5.3930	0	35.0860	0	27.706	0	893.375	0	241.28	0	79.3	0	-1e10	1	0.0080	0	0.000454	0	1.43	0	7.9404	0	7.6862	0	2314	0	2185	0	465.4	0	3.66	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	902.00	0	5.4050	0	35.0870	0	27.706	0	891.402	0	240.97	0	79.2	0	-1e10	1	0.0067	0	0.000447	0	1.42	0	7.9397	0	7.6856	0	2314	0	2186	0	466.4	0	3.60	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	900.00	0	5.4140	0	35.0870	0	27.705	0	889.430	0	240.72	0	79.1	0	-1e10	1	0.0067	0	0.000524	0	1.61	0	7.9395	0	7.6855	0	2314	0	2186	0	466.7	0	3.60	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	898.00	0	5.4570	0	35.0890	0	27.701	0	887.458	0	240.38	0	79.1	0	-1e10	1	0.0067	0	0.000454	0	1.43	0	7.9392	0	7.6858	0	2314	0	2186	0	467.3	0	3.62	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	896.00	0	5.5780	0	35.0990	0	27.694	0	885.486	0	239.77	0	79.1	0	-1e10	1	0.0067	0	0.000635	0	1.91	0	7.9388	0	7.6870	0	2315	0	2186	0	468.3	0	3.66	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	894.00	0	5.6450	0	35.1030	0	27.689	0	883.513	0	239.39	0	79.1	0	-1e10	1	0.0093	0	0.000442	0	1.40	0	7.9389	0	7.6880	0	2315	0	2186	0	468.4	0	3.58	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	892.00	0	5.6630	0	35.1040	0	27.688	0	881.541	0	239.25	0	79.1	0	-1e10	1	0.0080	0	0.000435	0	1.38	0	7.9391	0	7.6884	0	2315	0	2185	0	468.3	0	3.67	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	890.00	0	5.6780	0	35.1050	0	27.687	0	879.569	0	239.24	0	79.1	0	-1e10	1	0.0080	0	0.000420	0	1.35	0	7.9388	0	7.6882	0	2315	0	2186	0	468.8	0	3.64	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	888.00	0	5.7880	0	35.1070	0	27.674	0	877.596	0	238.78	0	79.2	0	-1e10	1	0.0080	0	0.000418	0	1.34	0	7.9377	0	7.6887	0	2315	0	2186	0	470.6	0	3.60	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	886.00	0	5.8360	0	35.1100	0	27.671	0	875.624	0	238.91	0	79.3	0	-1e10	1	0.0080	0	0.000440	0	1.40	0	7.9388	0	7.6904	0	2315	0	2185	0	469.4	0	3.62	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	884.00	0	5.8590	0	35.1130	0	27.670	0	873.651	0	239.26	0	79.5	0	-1e10	1	0.0093	0	0.000425	0	1.36	0	7.9386	0	7.6904	0	2315	0	2185	0	469.8	0	3.60	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	882.00	0	5.9330	0	35.1160	0	27.663	0	871.679	0	239.25	0	79.6	0	-1e10	1	0.0080	0	0.000398	0	1.29	0	7.9386	0	7.6914	0	2316	0	2185	0	470.1	0	3.55	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	880.00	0	6.0500	0	35.1210	0	27.652	0	869.707	0	238.39	0	79.6	0	-1e10	1	0.0053	0	0.000391	0	1.27	0	7.9366	0	7.6911	0	2316	0	2185	0	473.0	0	3.58	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	878.00	0	6.0940	0	35.1230	0	27.648	0	867.734	0	237.36	0	79.3	0	-1e10	1	0.0053	0	0.000408	0	1.32	0	7.9358	0	7.6910	0	2316	0	2185	0	474.1	0	3.58	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	876.00	0	6.1160	0	35.1240	0	27.646	0	865.762	0	236.57	0	79.1	0	-1e10	1	0.0067	0	0.000411	0	1.32	0	7.9351	0	7.6905	0	2316	0	2186	0	475.2	0	3.57	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	874.00	0	6.1920	0	35.1280	0	27.640	0	863.789	0	236.00	0	79.0	0	-1e10	1	0.0067	0	0.000401	0	1.30	0	7.9353	0	7.6917	0	2316	0	2185	0	475.3	0	3.55	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	872.00	0	6.2560	0	35.1330	0	27.635	0	861.817	0	236.16	0	79.2	0	-1e10	1	0.0053	0	0.000414	0	1.33	0	7.9361	0	7.6933	0	2317	0	2185	0	474.6	0	3.53	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	870.00	0	6.3000	0	35.1360	0	27.632	0	859.844	0	236.50	0	79.4	0	-1e10	1	0.0080	0	0.000426	0	1.36	0	7.9365	0	7.6942	0	2317	0	2185	0	474.3	0	3.49	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	868.00	0	6.3110	0	35.1370	0	27.631	0	857.872	0	236.99	0	79.6	0	-1e10	1	0.0107	0	0.000434	0	1.38	0	7.9370	0	7.6948	0	2317	0	2185	0	473.8	0	3.53	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	866.00	0	6.3250	0	35.1390	0	27.631	0	855.899	0	237.24	0	79.7	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.9371	0	7.6951	0	2317	0	2184	0	473.8	0	3.49	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	864.00	0	6.3830	0	35.1420	0	27.626	0	853.926	0	237.58	0	79.9	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.9374	0	7.6960	0	2317	0	2184	0	473.8	0	3.51	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	862.00	0	6.4580	0	35.1450	0	27.618	0	851.954	0	237.51	0	80.0	0	-1e10	1	0.0080	0	0.000389	0	1.27	0	7.9362	0	7.6959	0	2317	0	2184	0	475.5	0	3.49	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	860.00	0	6.5380	0	35.1490	0	27.611	0	849.981	0	236.85	0	80.0	0	-1e10	1	0.0040	0	0.000394	0	1.28	0	7.9359	0	7.6968	0	2317	0	2184	0	476.1	0	3.49	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	858.00	0	6.5970	0	35.1530	0	27.606	0	848.008	0	236.52	0	80.0	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.9364	0	7.6980	0	2318	0	2184	0	475.7	0	3.48	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	856.00	0	6.6400	0	35.1560	0	27.603	0	846.036	0	236.40	0	80.0	0	-1e10	1	0.0040	0	0.000491	0	1.53	0	7.9369	0	7.6990	0	2318	0	2184	0	475.4	0	3.46	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	854.00	0	6.7240	0	35.1610	0	27.595	0	844.063	0	236.29	0	80.1	0	-1e10	1	0.0080	0	0.000407	0	1.31	0	7.9365	0	7.6998	0	2318	0	2184	0	476.2	0	3.44	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	852.00	0	6.8700	0	35.1670	0	27.580	0	842.090	0	236.09	0	80.3	0	-1e10	1	0.0053	0	0.000360	0	1.19	0	7.9360	0	7.7013	0	2318	0	2183	0	477.3	0	3.46	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	850.00	0	6.9180	0	35.1700	0	27.576	0	840.118	0	235.97	0	80.4	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	7.9356	0	7.7016	0	2318	0	2183	0	478.0	0	3.48	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	848.00	0	6.9810	0	35.1720	0	27.569	0	838.145	0	235.00	0	80.1	0	-1e10	1	0.0067	0	0.000447	0	1.42	0	7.9337	0	7.7007	0	2319	0	2184	0	480.5	0	3.46	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	846.00	0	7.0050	0	35.1740	0	27.567	0	836.172	0	233.93	0	79.8	0	-1e10	1	0.0067	0	0.000343	0	1.15	0	7.9333	0	7.7005	0	2319	0	2184	0	481.3	0	3.46	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	844.00	0	7.0240	0	35.1750	0	27.565	0	834.199	0	232.96	0	79.5	0	-1e10	1	0.0093	0	0.000455	0	1.44	0	7.9324	0	7.6999	0	2319	0	2184	0	482.6	0	3.49	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	842.00	0	7.0240	0	35.1760	0	27.566	0	832.227	0	232.31	0	79.3	0	-1e10	1	0.0080	0	0.000353	0	1.17	0	7.9318	0	7.6992	0	2319	0	2185	0	483.4	0	3.51	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	840.00	0	7.0400	0	35.1760	0	27.564	0	830.254	0	231.62	0	79.1	0	-1e10	1	0.0080	0	0.000360	0	1.19	0	7.9314	0	7.6990	0	2319	0	2185	0	484.1	0	3.44	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	838.00	0	7.1210	0	35.1780	0	27.554	0	828.281	0	230.10	0	78.7	0	-1e10	1	0.0080	0	0.000346	0	1.15	0	7.9288	0	7.6976	0	2319	0	2186	0	487.7	0	3.53	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	836.00	0	7.2000	0	35.1810	0	27.545	0	826.308	0	228.03	0	78.2	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	7.9270	0	7.6971	0	2320	0	2186	0	490.2	0	3.53	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	834.00	0	7.2480	0	35.1830	0	27.540	0	824.335	0	227.02	0	77.9	0	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.9269	0	7.6975	0	2320	0	2186	0	490.7	0	3.42	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	832.00	0	7.2700	0	35.1840	0	27.538	0	822.362	0	226.04	0	77.6	0	-1e10	1	0.0053	0	0.000351	0	1.17	0	7.9265	0	7.6975	0	2320	0	2186	0	491.3	0	3.49	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	830.00	0	7.2930	0	35.1850	0	27.535	0	820.389	0	225.18	0	77.4	0	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.9256	0	7.6968	0	2320	0	2187	0	492.7	0	3.48	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	828.00	0	7.3220	0	35.1870	0	27.533	0	818.417	0	224.68	0	77.2	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.9253	0	7.6969	0	2320	0	2187	0	493.2	0	3.51	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	826.00	0	7.3440	0	35.1890	0	27.531	0	816.444	0	224.48	0	77.2	0	-1e10	1	0.0027	0	0.000346	0	1.15	0	7.9262	0	7.6980	0	2321	0	2187	0	492.2	0	3.51	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	824.00	0	7.3510	0	35.1890	0	27.530	0	814.471	0	224.54	0	77.2	0	-1e10	1	0.0080	0	0.000336	0	1.13	0	7.9260	0	7.6978	0	2321	0	2187	0	492.6	0	3.40	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	822.00	0	7.3680	0	35.1900	0	27.528	0	812.498	0	224.42	0	77.2	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.9258	0	7.6978	0	2321	0	2187	0	493.1	0	3.44	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	820.00	0	7.3990	0	35.1910	0	27.525	0	810.525	0	224.24	0	77.2	0	-1e10	1	0.0093	0	0.000319	0	1.08	0	7.9256	0	7.6980	0	2321	0	2187	0	493.5	0	3.48	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	818.00	0	7.4200	0	35.1920	0	27.523	0	808.552	0	224.08	0	77.2	0	-1e10	1	0.0067	0	0.000420	0	1.35	0	7.9255	0	7.6981	0	2321	0	2187	0	493.8	0	3.44	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	816.00	0	7.4380	0	35.1930	0	27.521	0	806.579	0	223.87	0	77.2	0	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.9251	0	7.6980	0	2321	0	2187	0	494.4	0	3.49	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	814.00	0	7.4410	0	35.1940	0	27.521	0	804.606	0	223.77	0	77.1	0	-1e10	1	0.0107	0	0.000316	0	1.08	0	7.9249	0	7.6977	0	2321	0	2187	0	494.9	0	3.48	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	812.00	0	7.4590	0	35.1940	0	27.519	0	802.632	0	223.41	0	77.0	0	-1e10	1	0.0053	0	0.000319	0	1.08	0	7.9242	0	7.6973	0	2321	0	2187	0	495.8	0	3.48	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	810.00	0	7.4840	0	35.1940	0	27.515	0	800.659	0	222.92	0	76.9	0	-1e10	1	0.0080	0	0.000730	0	2.15	0	7.9230	0	7.6964	0	2321	0	2188	0	497.5	0	3.44	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	808.00	0	7.4890	0	35.1940	0	27.514	0	798.686	0	222.54	0	76.8	0	-1e10	1	0.0120	0	0.000341	0	1.14	0	7.9235	0	7.6969	0	2321	0	2188	0	497.1	0	3.48	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	806.00	0	7.4990	0	35.1940	0	27.513	0	796.713	0	222.32	0	76.7	0	-1e10	1	0.0040	0	0.000465	0	1.46	0	7.9233	0	7.6968	0	2321	0	2188	0	497.4	0	3.51	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	804.00	0	7.5290	0	35.1940	0	27.508	0	794.740	0	221.84	0	76.6	0	-1e10	1	0.0053	0	0.000319	0	1.08	0	7.9228	0	7.6967	0	2321	0	2188	0	498.2	0	3.44	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	802.00	0	7.5540	0	35.1960	0	27.506	0	792.767	0	221.52	0	76.6	0	-1e10	1	0.0067	0	0.000319	0	1.08	0	7.9233	0	7.6974	0	2321	0	2187	0	497.8	0	3.48	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	800.00	0	7.5890	0	35.1980	0	27.503	0	790.794	0	221.30	0	76.5	0	-1e10	1	0.0053	0	0.000319	0	1.08	0	7.9228	0	7.6974	0	2321	0	2188	0	498.7	0	3.42	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	798.00	0	7.6090	0	35.1990	0	27.501	0	788.820	0	221.35	0	76.6	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	7.9227	0	7.6975	0	2321	0	2188	0	498.9	0	3.46	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	796.00	0	7.6130	0	35.2000	0	27.501	0	786.847	0	221.57	0	76.7	0	-1e10	1	0.0067	0	0.000349	0	1.16	0	7.9231	0	7.6979	0	2321	0	2187	0	498.5	0	3.48	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	794.00	0	7.6360	0	35.2010	0	27.498	0	784.874	0	221.61	0	76.7	0	-1e10	1	0.0040	0	0.000339	0	1.13	0	7.9234	0	7.6984	0	2321	0	2187	0	498.3	0	3.48	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	792.00	0	7.6680	0	35.2020	0	27.494	0	782.901	0	221.80	0	76.8	0	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.9238	0	7.6991	0	2321	0	2187	0	498.0	0	3.46	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	790.00	0	7.6730	0	35.2030	0	27.494	0	780.927	0	222.02	0	76.9	0	-1e10	1	0.0067	0	0.000327	0	1.10	0	7.9237	0	7.6991	0	2321	0	2187	0	498.2	0	3.48	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	788.00	0	7.6810	0	35.2040	0	27.494	0	778.954	0	222.16	0	77.0	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.9244	0	7.6997	0	2321	0	2187	0	497.5	0	3.48	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	786.00	0	7.6860	0	35.2040	0	27.493	0	776.981	0	222.23	0	77.0	0	-1e10	1	0.0053	0	0.000458	0	1.44	0	7.9238	0	7.6992	0	2321	0	2187	0	498.4	0	3.39	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	784.00	0	7.6870	0	35.2040	0	27.493	0	775.007	0	222.31	0	77.1	0	-1e10	1	0.0067	0	0.000329	0	1.11	0	7.9241	0	7.6994	0	2321	0	2187	0	498.1	0	3.46	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	782.00	0	7.6910	0	35.2040	0	27.492	0	773.034	0	222.33	0	77.1	0	-1e10	1	0.0080	0	0.000319	0	1.08	0	7.9239	0	7.6992	0	2321	0	2187	0	498.5	0	3.44	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	780.00	0	7.6940	0	35.2050	0	27.493	0	771.061	0	222.45	0	77.1	0	-1e10	1	0.0067	0	0.000312	0	1.06	0	7.9242	0	7.6995	0	2321	0	2187	0	498.2	0	3.48	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	778.00	0	7.6980	0	35.2050	0	27.492	0	769.087	0	222.49	0	77.1	0	-1e10	1	0.0093	0	0.000332	0	1.12	0	7.9243	0	7.6995	0	2321	0	2187	0	498.2	0	3.44	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	776.00	0	7.7240	0	35.2060	0	27.489	0	767.114	0	222.46	0	77.2	0	-1e10	1	0.0080	0	0.000309	0	1.06	0	7.9247	0	7.7002	0	2321	0	2187	0	497.9	0	3.40	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	774.00	0	7.7420	0	35.2070	0	27.487	0	765.140	0	222.57	0	77.2	0	-1e10	1	0.0040	0	0.000307	0	1.05	0	7.9248	0	7.7005	0	2321	0	2186	0	497.8	0	3.42	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	772.00	0	7.7800	0	35.2080	0	27.482	0	763.167	0	222.67	0	77.3	0	-1e10	1	0.0080	0	0.000416	0	1.34	0	7.9247	0	7.7008	0	2321	0	2186	0	498.3	0	3.49	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	770.00	0	7.8150	0	35.2100	0	27.479	0	761.193	0	222.90	0	77.5	0	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.9255	0	7.7020	0	2322	0	2186	0	497.4	0	3.40	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	768.00	0	7.8250	0	35.2110	0	27.478	0	759.220	0	223.40	0	77.7	0	-1e10	1	0.0080	0	0.000327	0	1.10	0	7.9263	0	7.7029	0	2322	0	2186	0	496.5	0	3.42	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	766.00	0	7.8300	0	35.2120	0	27.478	0	757.246	0	223.65	0	77.8	0	-1e10	1	0.0067	0	0.000339	0	1.14	0	7.9264	0	7.7030	0	2322	0	2186	0	496.5	0	3.37	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	764.00	0	7.8370	0	35.2120	0	27.477	0	755.273	0	223.80	0	77.8	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.9267	0	7.7033	0	2322	0	2185	0	496.3	0	3.39	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	762.00	0	7.8450	0	35.2130	0	27.477	0	753.299	0	223.98	0	77.9	0	-1e10	1	0.0080	0	0.000354	0	1.17	0	7.9266	0	7.7033	0	2322	0	2185	0	496.4	0	3.39	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	760.00	0	7.8630	0	35.2130	0	27.474	0	751.326	0	224.16	0	78.0	0	-1e10	1	0.0080	0	0.000327	0	1.10	0	7.9268	0	7.7036	0	2322	0	2185	0	496.4	0	3.44	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	758.00	0	7.8820	0	35.2140	0	27.472	0	749.352	0	224.26	0	78.1	0	-1e10	1	0.0040	0	0.000327	0	1.10	0	7.9275	0	7.7044	0	2322	0	2185	0	495.7	0	3.42	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	756.00	0	7.8960	0	35.2150	0	27.471	0	747.379	0	224.52	0	78.2	0	-1e10	1	0.0040	0	0.000320	0	1.08	0	7.9276	0	7.7047	0	2322	0	2185	0	495.6	0	3.42	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	754.00	0	7.9070	0	35.2160	0	27.470	0	745.405	0	224.73	0	78.3	0	-1e10	1	0.0067	0	0.000330	0	1.11	0	7.9282	0	7.7053	0	2322	0	2185	0	495.1	0	3.46	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	752.00	0	7.9110	0	35.2160	0	27.469	0	743.431	0	224.95	0	78.4	0	-1e10	1	0.0067	0	0.000332	0	1.12	0	7.9287	0	7.7058	0	2322	0	2184	0	494.5	0	3.40	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	750.00	0	7.9150	0	35.2170	0	27.469	0	741.458	0	225.10	0	78.4	0	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.9286	0	7.7057	0	2322	0	2184	0	494.8	0	3.37	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	748.00	0	7.9170	0	35.2170	0	27.469	0	739.484	0	225.16	0	78.5	0	-1e10	1	0.0080	0	0.000535	0	1.64	0	7.9292	0	7.7062	0	2322	0	2184	0	494.1	0	3.44	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	746.00	0	7.9220	0	35.2170	0	27.468	0	737.510	0	225.38	0	78.5	0	-1e10	1	0.0067	0	0.000317	0	1.08	0	7.9292	0	7.7062	0	2322	0	2184	0	494.2	0	3.40	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	744.00	0	7.9310	0	35.2180	0	27.467	0	735.537	0	225.49	0	78.6	0	-1e10	1	0.0067	0	0.000335	0	1.12	0	7.9285	0	7.7056	0	2322	0	2184	0	495.2	0	3.35	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	742.00	0	7.9350	0	35.2180	0	27.467	0	733.563	0	225.57	0	78.6	0	-1e10	1	0.0040	0	0.000322	0	1.09	0	7.9291	0	7.7061	0	2322	0	2184	0	494.7	0	3.39	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	740.00	0	7.9420	0	35.2180	0	27.466	0	731.589	0	225.66	0	78.7	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.9288	0	7.7059	0	2322	0	2184	0	495.1	0	3.35	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	738.00	0	7.9590	0	35.2190	0	27.464	0	729.615	0	225.80	0	78.8	0	-1e10	1	0.0080	0	0.000335	0	1.12	0	7.9295	0	7.7068	0	2322	0	2184	0	494.3	0	3.42	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	736.00	0	7.9720	0	35.2190	0	27.462	0	727.642	0	226.11	0	78.9	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.9295	0	7.7069	0	2322	0	2184	0	494.5	0	3.32	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	734.00	0	7.9860	0	35.2200	0	27.461	0	725.668	0	226.28	0	79.0	0	-1e10	1	0.0027	0	0.000330	0	1.11	0	7.9298	0	7.7073	0	2322	0	2184	0	494.2	0	3.37	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	732.00	0	8.0030	0	35.2210	0	27.459	0	723.694	0	226.68	0	79.1	0	-1e10	1	0.0040	0	0.000322	0	1.09	0	7.9299	0	7.7075	0	2322	0	2184	0	494.3	0	3.40	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	730.00	0	8.0270	0	35.2220	0	27.456	0	721.720	0	227.05	0	79.3	0	-1e10	1	0.0040	0	0.000325	0	1.10	0	7.9306	0	7.7085	0	2322	0	2183	0	493.6	0	3.39	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	728.00	0	8.0360	0	35.2220	0	27.455	0	719.746	0	227.41	0	79.5	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.9309	0	7.7089	0	2322	0	2183	0	493.3	0	3.35	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	726.00	0	8.0380	0	35.2230	0	27.455	0	717.772	0	227.71	0	79.6	0	-1e10	1	0.0067	0	0.000317	0	1.08	0	7.9313	0	7.7091	0	2322	0	2183	0	493.0	0	3.37	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	724.00	0	8.0500	0	35.2230	0	27.453	0	715.798	0	227.89	0	79.6	0	-1e10	1	0.0067	0	0.000317	0	1.08	0	7.9310	0	7.7090	0	2322	0	2183	0	493.4	0	3.39	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	722.00	0	8.0770	0	35.2240	0	27.450	0	713.824	0	228.42	0	79.9	0	-1e10	1	0.0067	0	0.000322	0	1.09	0	7.9324	0	7.7106	0	2322	0	2182	0	491.8	0	3.35	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	720.00	0	8.0900	0	35.2250	0	27.449	0	711.851	0	229.12	0	80.1	0	-1e10	1	0.0040	0	0.000300	0	1.03	0	7.9332	0	7.7114	0	2322	0	2182	0	491.0	0	3.37	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	718.00	0	8.0980	0	35.2260	0	27.448	0	709.877	0	229.64	0	80.3	0	-1e10	1	0.0080	0	0.000315	0	1.07	0	7.9336	0	7.7119	0	2322	0	2182	0	490.6	0	3.30	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	716.00	0	8.1160	0	35.2270	0	27.446	0	707.903	0	230.17	0	80.6	0	-1e10	1	0.0040	0	0.000330	0	1.11	0	7.9341	0	7.7126	0	2322	0	2182	0	490.0	0	3.37	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	714.00	0	8.1380	0	35.2280	0	27.444	0	705.929	0	230.73	0	80.8	0	-1e10	1	0.0067	0	0.000320	0	1.09	0	7.9349	0	7.7135	0	2322	0	2181	0	489.3	0	3.32	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	712.00	0	8.1460	0	35.2290	0	27.443	0	703.955	0	231.46	0	81.1	0	-1e10	1	0.0053	0	0.000300	0	1.03	0	7.9357	0	7.7144	0	2322	0	2181	0	488.3	0	3.35	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	710.00	0	8.1480	0	35.2290	0	27.443	0	701.981	0	231.77	0	81.2	0	-1e10	1	0.0080	0	0.000293	0	1.01	0	7.9360	0	7.7146	0	2322	0	2181	0	488.0	0	3.37	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	708.00	0	8.1490	0	35.2290	0	27.443	0	700.007	0	232.18	0	81.3	0	-1e10	1	0.0040	0	0.000290	0	1.01	0	7.9360	0	7.7145	0	2322	0	2181	0	488.2	0	3.32	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	705.90	0	8.1580	0	35.2300	0	27.442	0	697.934	0	232.29	0	81.4	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.9365	0	7.7150	0	2322	0	2181	0	487.7	0	3.26	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	704.00	0	8.1780	0	35.2300	0	27.439	0	696.058	0	232.61	0	81.5	0	-1e10	1	0.0053	0	0.000313	0	1.07	0	7.9367	0	7.7155	0	2322	0	2180	0	487.5	0	3.28	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	702.00	0	8.1820	0	35.2310	0	27.439	0	694.084	0	232.96	0	81.7	0	-1e10	1	0.0040	0	0.000315	0	1.07	0	7.9368	0	7.7155	0	2322	0	2180	0	487.6	0	3.26	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	700.00	0	8.1840	0	35.2310	0	27.439	0	692.110	0	233.21	0	81.8	0	-1e10	1	0.0053	0	0.000293	0	1.01	0	7.9367	0	7.7154	0	2322	0	2180	0	487.8	0	3.30	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	698.00	0	8.1910	0	35.2310	0	27.438	0	690.136	0	233.27	0	81.8	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.9371	0	7.7158	0	2322	0	2180	0	487.4	0	3.30	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	696.00	0	8.2060	0	35.2320	0	27.436	0	688.162	0	233.39	0	81.9	0	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.9375	0	7.7164	0	2322	0	2180	0	487.1	0	3.35	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	694.00	0	8.2170	0	35.2330	0	27.436	0	686.188	0	233.72	0	82.0	0	-1e10	1	0.0027	0	0.000298	0	1.03	0	7.9377	0	7.7166	0	2322	0	2180	0	487.0	0	3.26	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	692.00	0	8.2430	0	35.2340	0	27.432	0	684.213	0	234.18	0	82.2	0	-1e10	1	0.0053	0	0.000328	0	1.10	0	7.9385	0	7.7177	0	2322	0	2180	0	486.1	0	3.30	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	690.00	0	8.2460	0	35.2350	0	27.433	0	682.239	0	234.59	0	82.4	0	-1e10	1	0.0040	0	0.000303	0	1.04	0	7.9389	0	7.7180	0	2322	0	2180	0	485.8	0	3.28	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	688.00	0	8.2580	0	35.2360	0	27.432	0	680.265	0	234.79	0	82.4	0	-1e10	1	0.0053	0	0.000320	0	1.09	0	7.9383	0	7.7175	0	2322	0	2180	0	486.7	0	3.32	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	686.00	0	8.2850	0	35.2370	0	27.428	0	678.291	0	235.15	0	82.6	0	-1e10	1	0.0053	0	0.000293	0	1.01	0	7.9395	0	7.7190	0	2322	0	2179	0	485.3	0	3.33	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	684.00	0	8.2980	0	35.2380	0	27.427	0	676.316	0	235.71	0	82.8	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.9404	0	7.7200	0	2322	0	2179	0	484.3	0	3.24	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	682.00	0	8.3090	0	35.2390	0	27.426	0	674.342	0	236.15	0	83.0	0	-1e10	1	0.0040	0	0.000318	0	1.08	0	7.9408	0	7.7204	0	2322	0	2179	0	483.9	0	3.26	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	680.00	0	8.3130	0	35.2390	0	27.425	0	672.368	0	236.37	0	83.1	0	-1e10	1	0.0053	0	0.000300	0	1.03	0	7.9412	0	7.7208	0	2322	0	2179	0	483.6	0	3.24	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	678.00	0	8.3180	0	35.2390	0	27.425	0	670.393	0	236.52	0	83.2	0	-1e10	1	0.0080	0	0.000913	0	2.63	0	7.9414	0	7.7210	0	2322	0	2179	0	483.5	0	3.24	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	676.00	0	8.3240	0	35.2390	0	27.424	0	668.419	0	236.61	0	83.2	0	-1e10	1	0.0040	0	0.000295	0	1.02	0	7.9413	0	7.7209	0	2322	0	2179	0	483.7	0	3.21	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	674.00	0	8.3330	0	35.2400	0	27.423	0	666.445	0	236.76	0	83.3	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.9421	0	7.7217	0	2322	0	2178	0	482.9	0	3.23	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	672.00	0	8.3370	0	35.2400	0	27.422	0	664.470	0	236.88	0	83.3	0	-1e10	1	0.0040	0	0.000305	0	1.05	0	7.9417	0	7.7213	0	2322	0	2179	0	483.5	0	3.24	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	670.00	0	8.3390	0	35.2400	0	27.422	0	662.496	0	237.05	0	83.4	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.9420	0	7.7216	0	2322	0	2178	0	483.2	0	3.26	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	668.00	0	8.3410	0	35.2400	0	27.422	0	660.521	0	237.05	0	83.4	0	-1e10	1	0.0027	0	0.000291	0	1.01	0	7.9419	0	7.7214	0	2322	0	2178	0	483.5	0	3.28	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	666.00	0	8.3480	0	35.2410	0	27.421	0	658.547	0	237.07	0	83.4	0	-1e10	1	0.0040	0	0.000348	0	1.16	0	7.9426	0	7.7221	0	2322	0	2178	0	482.7	0	3.28	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	664.00	0	8.3500	0	35.2410	0	27.421	0	656.573	0	237.29	0	83.5	0	-1e10	1	0.0053	0	0.000288	0	1.00	0	7.9424	0	7.7218	0	2322	0	2178	0	483.1	0	3.23	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	662.00	0	8.3500	0	35.2410	0	27.421	0	654.598	0	237.38	0	83.5	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	7.9430	0	7.7223	0	2322	0	2178	0	482.5	0	3.23	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	660.00	0	8.3550	0	35.2410	0	27.420	0	652.624	0	237.47	0	83.6	0	-1e10	1	0.0027	0	0.000295	0	1.02	0	7.9424	0	7.7218	0	2322	0	2178	0	483.3	0	3.26	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	658.00	0	8.3710	0	35.2420	0	27.419	0	650.649	0	237.59	0	83.6	0	-1e10	1	0.0053	0	0.000293	0	1.02	0	7.9427	0	7.7223	0	2322	0	2178	0	483.1	0	3.24	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	656.00	0	8.3750	0	35.2420	0	27.418	0	648.674	0	237.81	0	83.7	0	-1e10	1	0.0040	0	0.000305	0	1.05	0	7.9432	0	7.7227	0	2322	0	2178	0	482.6	0	3.26	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	654.00	0	8.3760	0	35.2420	0	27.418	0	646.700	0	237.96	0	83.8	0	-1e10	1	0.0040	0	0.000288	0	1.00	0	7.9437	0	7.7231	0	2322	0	2178	0	482.1	0	3.28	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	652.00	0	8.3780	0	35.2420	0	27.417	0	644.725	0	237.92	0	83.8	0	-1e10	1	0.0040	0	0.000308	0	1.05	0	7.9444	0	7.7237	0	2322	0	2178	0	481.4	0	3.23	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	650.00	0	8.3790	0	35.2420	0	27.417	0	642.751	0	238.06	0	83.8	0	-1e10	1	0.0067	0	0.000291	0	1.01	0	7.9437	0	7.7230	0	2323	0	2178	0	482.3	0	3.21	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	648.00	0	8.3860	0	35.2430	0	27.417	0	640.776	0	238.07	0	83.8	0	-1e10	1	0.0040	0	0.000291	0	1.01	0	7.9440	0	7.7233	0	2323	0	2178	0	482.1	0	3.30	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	646.00	0	8.3890	0	35.2430	0	27.416	0	638.801	0	238.28	0	83.9	0	-1e10	1	0.0040	0	0.000335	0	1.12	0	7.9443	0	7.7235	0	2323	0	2178	0	481.9	0	3.26	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	644.00	0	8.3910	0	35.2430	0	27.416	0	636.827	0	238.31	0	83.9	0	-1e10	1	0.0040	0	0.000291	0	1.01	0	7.9445	0	7.7237	0	2323	0	2178	0	481.8	0	3.23	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	642.00	0	8.4000	0	35.2430	0	27.415	0	634.852	0	238.41	0	84.0	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.9441	0	7.7234	0	2323	0	2178	0	482.3	0	3.17	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	640.00	0	8.4170	0	35.2440	0	27.413	0	632.877	0	238.57	0	84.1	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.9445	0	7.7239	0	2323	0	2178	0	482.0	0	3.21	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	638.00	0	8.4280	0	35.2450	0	27.412	0	630.903	0	238.64	0	84.1	0	-1e10	1	0.0040	0	0.000293	0	1.02	0	7.9443	0	7.7239	0	2323	0	2178	0	482.3	0	3.24	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	636.00	0	8.4410	0	35.2470	0	27.411	0	628.928	0	238.97	0	84.3	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.9448	0	7.7245	0	2323	0	2178	0	481.8	0	3.19	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	634.00	0	8.4510	0	35.2470	0	27.410	0	626.953	0	239.23	0	84.4	0	-1e10	1	0.0053	0	0.000308	0	1.05	0	7.9452	0	7.7249	0	2323	0	2177	0	481.5	0	3.19	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	632.00	0	8.4700	0	35.2480	0	27.408	0	624.978	0	239.55	0	84.5	0	-1e10	1	0.0053	0	0.000288	0	1.00	0	7.9461	0	7.7259	0	2323	0	2177	0	480.6	0	3.24	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	630.00	0	8.4850	0	35.2490	0	27.406	0	623.004	0	239.97	0	84.7	0	-1e10	1	0.0040	0	0.000276	0	0.97	0	7.9462	0	7.7262	0	2323	0	2177	0	480.5	0	3.23	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	628.00	0	8.5010	0	35.2490	0	27.403	0	621.029	0	240.09	0	84.8	0	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9461	0	7.7262	0	2323	0	2177	0	480.9	0	3.19	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	626.00	0	8.5180	0	35.2500	0	27.402	0	619.054	0	240.13	0	84.8	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.9464	0	7.7267	0	2323	0	2177	0	480.6	0	3.23	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	624.00	0	8.5310	0	35.2510	0	27.400	0	617.079	0	240.60	0	85.0	0	-1e10	1	0.0053	0	0.000288	0	1.00	0	7.9472	0	7.7276	0	2323	0	2176	0	479.7	0	3.17	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	622.00	0	8.5360	0	35.2520	0	27.400	0	615.104	0	240.95	0	85.1	0	-1e10	1	0.0027	0	0.000286	0	1.00	0	7.9472	0	7.7276	0	2323	0	2176	0	479.8	0	3.23	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	620.00	0	8.5370	0	35.2520	0	27.400	0	613.129	0	241.29	0	85.3	0	-1e10	1	0.0053	0	0.000370	0	1.22	0	7.9473	0	7.7276	0	2323	0	2176	0	479.9	0	3.15	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	618.00	0	8.5450	0	35.2530	0	27.400	0	611.155	0	241.59	0	85.4	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.9473	0	7.7277	0	2323	0	2176	0	479.9	0	3.21	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	616.00	0	8.5580	0	35.2540	0	27.398	0	609.180	0	241.99	0	85.6	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.9486	0	7.7290	0	2323	0	2176	0	478.5	0	3.15	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	614.00	0	8.5640	0	35.2550	0	27.398	0	607.205	0	242.21	0	85.6	0	-1e10	1	0.0027	0	0.000281	0	0.98	0	7.9490	0	7.7294	0	2323	0	2176	0	478.1	0	3.21	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	612.00	0	8.5790	0	35.2550	0	27.396	0	605.230	0	242.37	0	85.7	0	-1e10	1	0.0027	0	0.000281	0	0.98	0	7.9485	0	7.7291	0	2323	0	2176	0	478.8	0	3.15	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	610.00	0	8.5870	0	35.2550	0	27.394	0	603.255	0	242.35	0	85.7	0	-1e10	1	0.0013	0	0.000321	0	1.09	0	7.9487	0	7.7293	0	2323	0	2176	0	478.8	0	3.12	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	608.00	0	8.6010	0	35.2560	0	27.393	0	601.280	0	242.46	0	85.8	0	-1e10	1	0.0027	0	0.000311	0	1.06	0	7.9489	0	7.7297	0	2323	0	2176	0	478.6	0	3.14	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	606.00	0	8.6080	0	35.2560	0	27.392	0	599.305	0	242.70	0	85.9	0	-1e10	1	0.0067	0	0.000298	0	1.03	0	7.9492	0	7.7300	0	2323	0	2176	0	478.3	0	3.15	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	604.00	0	8.6170	0	35.2580	0	27.392	0	597.330	0	242.90	0	86.0	0	-1e10	1	0.0053	0	0.000298	0	1.03	0	7.9496	0	7.7304	0	2323	0	2175	0	478.0	0	3.15	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	602.00	0	8.6280	0	35.2590	0	27.391	0	595.355	0	243.18	0	86.1	0	-1e10	1	0.0040	0	0.000293	0	1.02	0	7.9503	0	7.7311	0	2323	0	2175	0	477.3	0	3.12	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	600.00	0	8.6490	0	35.2620	0	27.390	0	593.380	0	243.94	0	86.4	0	-1e10	1	0.0027	0	0.000313	0	1.07	0	7.9511	0	7.7321	0	2323	0	2175	0	476.5	0	3.15	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	598.00	0	8.6650	0	35.2630	0	27.388	0	591.404	0	244.77	0	86.7	0	-1e10	1	0.0040	0	0.000301	0	1.04	0	7.9521	0	7.7332	0	2323	0	2174	0	475.4	0	3.15	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	596.00	0	8.6720	0	35.2640	0	27.388	0	589.429	0	245.29	0	86.9	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.9524	0	7.7335	0	2323	0	2174	0	475.1	0	3.14	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	594.00	0	8.6760	0	35.2640	0	27.387	0	587.454	0	245.67	0	87.1	0	-1e10	1	0.0053	0	0.000298	0	1.03	0	7.9531	0	7.7342	0	2323	0	2174	0	474.4	0	3.12	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	592.00	0	8.6760	0	35.2640	0	27.387	0	585.479	0	245.75	0	87.1	0	-1e10	1	0.0040	0	0.000298	0	1.03	0	7.9530	0	7.7341	0	2323	0	2174	0	474.5	0	3.15	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	590.00	0	8.6840	0	35.2640	0	27.386	0	583.504	0	245.70	0	87.1	0	-1e10	1	0.0053	0	0.000303	0	1.04	0	7.9528	0	7.7339	0	2323	0	2174	0	474.9	0	3.17	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	588.00	0	8.6940	0	35.2640	0	27.384	0	581.529	0	245.81	0	87.2	0	-1e10	1	0.0040	0	0.000291	0	1.01	0	7.9531	0	7.7343	0	2323	0	2174	0	474.6	0	3.12	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	586.00	0	8.6980	0	35.2650	0	27.385	0	579.554	0	245.99	0	87.2	0	-1e10	1	0.0053	0	0.000316	0	1.07	0	7.9537	0	7.7348	0	2323	0	2173	0	474.0	0	3.15	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	584.00	0	8.7000	0	35.2640	0	27.383	0	577.578	0	246.07	0	87.3	0	-1e10	1	0.0013	0	0.000291	0	1.01	0	7.9539	0	7.7349	0	2323	0	2173	0	473.9	0	3.14	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	582.00	0	8.7010	0	35.2640	0	27.383	0	575.603	0	245.94	0	87.2	0	-1e10	1	0.0027	0	0.000294	0	1.02	0	7.9541	0	7.7350	0	2323	0	2173	0	473.8	0	3.14	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	580.00	0	8.7030	0	35.2640	0	27.383	0	573.628	0	246.06	0	87.3	0	-1e10	1	0.0067	0	0.000318	0	1.08	0	7.9543	0	7.7352	0	2323	0	2173	0	473.7	0	3.12	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	578.00	0	8.7040	0	35.2640	0	27.383	0	571.653	0	246.05	0	87.3	0	-1e10	1	0.0067	0	0.000308	0	1.06	0	7.9545	0	7.7353	0	2323	0	2173	0	473.5	0	3.15	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	576.00	0	8.7070	0	35.2640	0	27.382	0	569.677	0	246.04	0	87.3	0	-1e10	1	0.0053	0	0.000294	0	1.02	0	7.9549	0	7.7357	0	2323	0	2173	0	473.1	0	3.10	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	574.00	0	8.7090	0	35.2640	0	27.382	0	567.702	0	246.02	0	87.3	0	-1e10	1	0.0040	0	0.000321	0	1.09	0	7.9547	0	7.7354	0	2323	0	2173	0	473.5	0	3.14	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	572.00	0	8.7100	0	35.2640	0	27.382	0	565.727	0	246.16	0	87.3	0	-1e10	1	0.0040	0	0.000308	0	1.06	0	7.9547	0	7.7354	0	2323	0	2173	0	473.6	0	3.15	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	570.00	0	8.7150	0	35.2650	0	27.382	0	563.751	0	246.08	0	87.3	0	-1e10	1	0.0027	0	0.000313	0	1.07	0	7.9550	0	7.7357	0	2323	0	2173	0	473.3	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	568.00	0	8.7320	0	35.2660	0	27.380	0	561.776	0	246.29	0	87.4	0	-1e10	1	0.0013	0	0.000326	0	1.10	0	7.9551	0	7.7360	0	2323	0	2173	0	473.3	0	3.10	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	566.00	0	8.7440	0	35.2670	0	27.379	0	559.800	0	246.60	0	87.5	0	-1e10	1	0.0053	0	0.000306	0	1.05	0	7.9554	0	7.7364	0	2323	0	2173	0	473.0	0	3.10	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	564.00	0	8.7510	0	35.2690	0	27.379	0	557.825	0	247.11	0	87.7	0	-1e10	1	0.0013	0	0.000398	0	1.29	0	7.9564	0	7.7373	0	2323	0	2172	0	472.1	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	562.00	0	8.7650	0	35.2720	0	27.379	0	555.850	0	247.55	0	87.9	0	-1e10	1	0.0053	0	0.000331	0	1.11	0	7.9567	0	7.7377	0	2323	0	2172	0	471.8	0	3.14	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	560.00	0	8.7890	0	35.2750	0	27.378	0	553.874	0	248.50	0	88.3	0	-1e10	1	0.0040	0	0.000351	0	1.16	0	7.9582	0	7.7395	0	2323	0	2171	0	470.0	0	3.14	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	558.00	0	8.7760	0	35.2720	0	27.377	0	551.899	0	248.96	0	88.5	0	-1e10	1	0.0027	0	0.000331	0	1.11	0	7.9582	0	7.7392	0	2323	0	2171	0	470.2	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	556.00	0	8.7650	0	35.2700	0	27.377	0	549.923	0	248.80	0	88.4	0	-1e10	1	0.0040	0	0.000323	0	1.09	0	7.9575	0	7.7383	0	2323	0	2172	0	471.0	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	554.00	0	8.7660	0	35.2700	0	27.377	0	547.948	0	248.57	0	88.3	0	-1e10	1	0.0013	0	0.000313	0	1.07	0	7.9569	0	7.7376	0	2323	0	2172	0	471.9	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	552.00	0	8.7630	0	35.2690	0	27.377	0	545.972	0	248.38	0	88.2	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.9566	0	7.7373	0	2323	0	2172	0	472.4	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	550.00	0	8.7610	0	35.2680	0	27.376	0	543.997	0	248.06	0	88.1	0	-1e10	1	0.0067	0	0.000318	0	1.08	0	7.9573	0	7.7378	0	2323	0	2172	0	471.6	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	548.00	0	8.7620	0	35.2670	0	27.375	0	542.021	0	247.97	0	88.1	0	-1e10	1	0.0053	0	0.000318	0	1.08	0	7.9570	0	7.7375	0	2323	0	2172	0	472.1	0	3.10	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	546.00	0	8.7670	0	35.2670	0	27.375	0	540.045	0	247.68	0	88.0	0	-1e10	1	0.0053	0	0.000304	0	1.04	0	7.9570	0	7.7375	0	2323	0	2172	0	472.2	0	3.10	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	544.00	0	8.7730	0	35.2670	0	27.374	0	538.070	0	247.57	0	87.9	0	-1e10	1	0.0053	0	0.000363	0	1.20	0	7.9570	0	7.7375	0	2323	0	2172	0	472.4	0	3.10	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	542.00	0	8.7790	0	35.2680	0	27.373	0	536.094	0	247.56	0	88.0	0	-1e10	1	0.0027	0	0.000351	0	1.16	0	7.9570	0	7.7375	0	2323	0	2172	0	472.5	0	3.14	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	540.00	0	8.7870	0	35.2680	0	27.372	0	534.119	0	247.60	0	88.0	0	-1e10	1	0.0053	0	0.000316	0	1.07	0	7.9578	0	7.7383	0	2323	0	2172	0	471.6	0	3.14	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	538.00	0	8.7980	0	35.2700	0	27.372	0	532.143	0	247.80	0	88.1	0	-1e10	1	0.0040	0	0.000348	0	1.16	0	7.9582	0	7.7388	0	2323	0	2172	0	471.3	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	536.00	0	8.8020	0	35.2700	0	27.371	0	530.167	0	247.96	0	88.1	0	-1e10	1	0.0067	0	0.000328	0	1.11	0	7.9589	0	7.7394	0	2323	0	2171	0	470.5	0	3.12	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	534.00	0	8.8050	0	35.2710	0	27.371	0	528.192	0	248.17	0	88.2	0	-1e10	1	0.0040	0	0.000331	0	1.11	0	7.9586	0	7.7391	0	2323	0	2172	0	471.1	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	532.00	0	8.8060	0	35.2710	0	27.371	0	526.216	0	248.35	0	88.3	0	-1e10	1	0.0013	0	0.000304	0	1.04	0	7.9589	0	7.7393	0	2323	0	2171	0	470.8	0	3.10	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	530.00	0	8.8060	0	35.2710	0	27.371	0	524.240	0	248.47	0	88.3	0	-1e10	1	0.0040	0	0.000435	0	1.38	0	7.9587	0	7.7391	0	2323	0	2172	0	471.1	0	3.12	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	528.00	0	8.8130	0	35.2710	0	27.370	0	522.264	0	248.34	0	88.3	0	-1e10	1	0.0040	0	0.000311	0	1.06	0	7.9587	0	7.7391	0	2323	0	2172	0	471.3	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	526.00	0	8.8230	0	35.2710	0	27.368	0	520.289	0	248.55	0	88.4	0	-1e10	1	0.0040	0	0.000321	0	1.09	0	7.9590	0	7.7394	0	2323	0	2171	0	471.0	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	524.00	0	8.8290	0	35.2720	0	27.368	0	518.313	0	248.48	0	88.4	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.9590	0	7.7395	0	2323	0	2171	0	471.1	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	522.00	0	8.8370	0	35.2720	0	27.367	0	516.337	0	248.58	0	88.4	0	-1e10	1	0.0053	0	0.000403	0	1.30	0	7.9595	0	7.7400	0	2323	0	2171	0	470.6	0	3.14	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	520.00	0	8.8420	0	35.2730	0	27.367	0	514.361	0	248.72	0	88.5	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.9599	0	7.7404	0	2323	0	2171	0	470.2	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	518.00	0	8.8460	0	35.2730	0	27.366	0	512.385	0	248.84	0	88.5	0	-1e10	1	0.0027	0	0.000323	0	1.09	0	7.9596	0	7.7401	0	2323	0	2171	0	470.7	0	3.12	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	516.00	0	8.8590	0	35.2740	0	27.365	0	510.409	0	248.81	0	88.6	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.9607	0	7.7412	0	2323	0	2171	0	469.6	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	514.00	0	8.8610	0	35.2740	0	27.365	0	508.434	0	248.94	0	88.6	0	-1e10	1	0.0013	0	0.000319	0	1.08	0	7.9605	0	7.7411	0	2323	0	2171	0	469.8	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	512.00	0	8.8630	0	35.2750	0	27.365	0	506.458	0	249.13	0	88.7	0	-1e10	1	0.0013	0	0.000321	0	1.09	0	7.9605	0	7.7410	0	2323	0	2171	0	470.0	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	510.00	0	8.8650	0	35.2750	0	27.365	0	504.482	0	249.07	0	88.7	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.9604	0	7.7408	0	2323	0	2171	0	470.2	0	3.10	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	508.00	0	8.8790	0	35.2760	0	27.363	0	502.506	0	249.08	0	88.7	0	-1e10	1	0.0080	0	0.000331	0	1.11	0	7.9606	0	7.7412	0	2323	0	2171	0	470.1	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	506.00	0	8.8970	0	35.2770	0	27.361	0	500.530	0	249.20	0	88.8	0	-1e10	1	0.0040	0	0.000326	0	1.10	0	7.9611	0	7.7418	0	2323	0	2171	0	469.6	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	504.00	0	8.9020	0	35.2780	0	27.361	0	498.554	0	249.64	0	88.9	0	-1e10	1	0.0067	0	0.000341	0	1.14	0	7.9613	0	7.7421	0	2323	0	2171	0	469.5	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	502.00	0	8.9040	0	35.2790	0	27.361	0	496.578	0	249.80	0	89.0	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.9610	0	7.7417	0	2323	0	2171	0	470.0	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	500.00	0	8.9120	0	35.2800	0	27.361	0	494.602	0	249.94	0	89.1	0	-1e10	1	0.0027	0	0.000326	0	1.10	0	7.9616	0	7.7423	0	2323	0	2171	0	469.4	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	498.00	0	8.9160	0	35.2800	0	27.360	0	492.626	0	250.22	0	89.2	0	-1e10	1	0.0027	0	0.000326	0	1.10	0	7.9618	0	7.7425	0	2323	0	2170	0	469.2	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	496.00	0	8.9280	0	35.2820	0	27.360	0	490.650	0	250.42	0	89.3	0	-1e10	1	0.0040	0	0.000361	0	1.19	0	7.9623	0	7.7430	0	2323	0	2170	0	468.8	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	494.00	0	8.9370	0	35.2830	0	27.359	0	488.674	0	250.85	0	89.4	0	-1e10	1	0.0053	0	0.000452	0	1.43	0	7.9626	0	7.7434	0	2323	0	2170	0	468.5	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	492.00	0	8.9430	0	35.2840	0	27.359	0	486.698	0	251.27	0	89.6	0	-1e10	1	0.0040	0	0.000351	0	1.17	0	7.9628	0	7.7436	0	2323	0	2170	0	468.4	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	490.00	0	8.9460	0	35.2840	0	27.358	0	484.721	0	251.27	0	89.6	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.9625	0	7.7433	0	2323	0	2170	0	468.9	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	488.00	0	8.9490	0	35.2840	0	27.358	0	482.745	0	251.27	0	89.6	0	-1e10	1	0.0040	0	0.000351	0	1.17	0	7.9626	0	7.7434	0	2324	0	2170	0	468.9	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	486.00	0	8.9530	0	35.2850	0	27.358	0	480.769	0	251.30	0	89.6	0	-1e10	1	0.0040	0	0.000341	0	1.14	0	7.9633	0	7.7440	0	2324	0	2170	0	468.2	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	484.00	0	8.9540	0	35.2830	0	27.356	0	478.793	0	251.15	0	89.6	0	-1e10	1	0.0040	0	0.000346	0	1.15	0	7.9629	0	7.7436	0	2324	0	2170	0	468.7	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	482.00	0	8.9630	0	35.2830	0	27.355	0	476.817	0	250.62	0	89.4	0	-1e10	1	0.0040	0	0.000388	0	1.26	0	7.9629	0	7.7436	0	2324	0	2170	0	468.9	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	480.00	0	8.9730	0	35.2850	0	27.355	0	474.841	0	250.56	0	89.4	0	-1e10	1	0.0067	0	0.000366	0	1.20	0	7.9635	0	7.7443	0	2324	0	2170	0	468.3	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	478.00	0	8.9740	0	35.2840	0	27.354	0	472.864	0	250.87	0	89.5	0	-1e10	1	0.0013	0	0.000338	0	1.13	0	7.9633	0	7.7440	0	2324	0	2170	0	468.6	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	476.00	0	8.9710	0	35.2830	0	27.353	0	470.888	0	250.68	0	89.5	0	-1e10	1	0.0040	0	0.000334	0	1.12	0	7.9625	0	7.7432	0	2324	0	2170	0	469.7	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	474.00	0	8.9700	0	35.2830	0	27.354	0	468.912	0	250.31	0	89.3	0	-1e10	1	0.0040	0	0.000351	0	1.17	0	7.9628	0	7.7433	0	2324	0	2170	0	469.5	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	472.00	0	8.9710	0	35.2830	0	27.353	0	466.936	0	249.89	0	89.2	0	-1e10	1	0.0040	0	0.000334	0	1.12	0	7.9624	0	7.7429	0	2324	0	2171	0	470.1	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	470.00	0	8.9850	0	35.2830	0	27.351	0	464.959	0	249.90	0	89.2	0	-1e10	1	0.0027	0	0.000331	0	1.11	0	7.9631	0	7.7437	0	2324	0	2170	0	469.3	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	468.00	0	8.9910	0	35.2840	0	27.351	0	462.983	0	249.98	0	89.2	0	-1e10	1	0.0040	0	0.000331	0	1.11	0	7.9629	0	7.7435	0	2324	0	2170	0	469.8	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	466.00	0	8.9990	0	35.2850	0	27.350	0	461.007	0	250.05	0	89.3	0	-1e10	1	0.0013	0	0.000376	0	1.23	0	7.9632	0	7.7439	0	2324	0	2170	0	469.5	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	464.00	0	9.0040	0	35.2850	0	27.349	0	459.030	0	250.41	0	89.4	0	-1e10	1	0.0040	0	0.000346	0	1.15	0	7.9638	0	7.7445	0	2324	0	2170	0	468.8	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	462.00	0	9.0080	0	35.2860	0	27.350	0	457.054	0	250.63	0	89.5	0	-1e10	1	0.0027	0	0.000348	0	1.16	0	7.9636	0	7.7442	0	2324	0	2170	0	469.2	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	460.00	0	9.0100	0	35.2860	0	27.349	0	455.077	0	250.83	0	89.6	0	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.9643	0	7.7448	0	2324	0	2170	0	468.5	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	458.00	0	9.0110	0	35.2860	0	27.349	0	453.101	0	250.89	0	89.6	0	-1e10	1	0.0080	0	0.000361	0	1.19	0	7.9640	0	7.7445	0	2324	0	2170	0	469.0	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	456.00	0	9.0110	0	35.2860	0	27.349	0	451.125	0	251.02	0	89.7	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.9642	0	7.7446	0	2324	0	2170	0	468.9	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	454.00	0	9.0130	0	35.2870	0	27.349	0	449.148	0	251.15	0	89.7	0	-1e10	1	0.0027	0	0.000368	0	1.21	0	7.9646	0	7.7450	0	2324	0	2170	0	468.4	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	452.00	0	9.0150	0	35.2870	0	27.349	0	447.172	0	251.32	0	89.8	0	-1e10	1	0.0040	0	0.000356	0	1.18	0	7.9646	0	7.7449	0	2324	0	2170	0	468.6	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	450.00	0	9.0140	0	35.2860	0	27.348	0	445.195	0	251.19	0	89.7	0	-1e10	1	0.0027	0	0.000339	0	1.13	0	7.9646	0	7.7448	0	2324	0	2170	0	468.6	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	448.00	0	9.0210	0	35.2850	0	27.346	0	443.219	0	251.05	0	89.7	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.9643	0	7.7446	0	2324	0	2170	0	469.1	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	445.90	0	9.0200	0	35.2840	0	27.346	0	441.143	0	250.61	0	89.5	0	-1e10	1	0.0013	0	0.000358	0	1.19	0	7.9647	0	7.7449	0	2324	0	2170	0	468.8	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	444.00	0	9.0200	0	35.2830	0	27.345	0	439.266	0	249.95	0	89.3	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.9636	0	7.7438	0	2324	0	2170	0	470.2	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	442.00	0	9.0190	0	35.2830	0	27.345	0	437.289	0	249.65	0	89.2	0	-1e10	1	0.0040	0	0.000348	0	1.16	0	7.9634	0	7.7435	0	2324	0	2171	0	470.6	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	440.00	0	9.0180	0	35.2830	0	27.345	0	435.312	0	249.50	0	89.1	0	-1e10	1	0.0027	0	0.000351	0	1.17	0	7.9632	0	7.7432	0	2324	0	2171	0	471.0	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	438.00	0	9.0170	0	35.2830	0	27.345	0	433.336	0	249.34	0	89.1	0	-1e10	1	0.0013	0	0.000366	0	1.20	0	7.9634	0	7.7433	0	2324	0	2171	0	470.8	0	3.10	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	436.00	0	9.0170	0	35.2820	0	27.344	0	431.359	0	249.10	0	89.0	0	-1e10	1	0.0040	0	0.000331	0	1.11	0	7.9629	0	7.7427	0	2324	0	2171	0	471.5	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	434.00	0	9.0160	0	35.2820	0	27.345	0	429.383	0	249.11	0	89.0	0	-1e10	1	0.0053	0	0.000373	0	1.22	0	7.9633	0	7.7431	0	2324	0	2171	0	471.1	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	432.00	0	9.0170	0	35.2810	0	27.344	0	427.406	0	248.74	0	88.8	0	-1e10	1	0.0040	0	0.000381	0	1.24	0	7.9625	0	7.7422	0	2324	0	2171	0	472.3	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	430.00	0	9.0260	0	35.2800	0	27.341	0	425.429	0	248.35	0	88.7	0	-1e10	1	0.0027	0	0.000346	0	1.15	0	7.9621	0	7.7419	0	2324	0	2171	0	472.8	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	428.00	0	9.0340	0	35.2790	0	27.339	0	423.453	0	247.96	0	88.6	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.9621	0	7.7419	0	2324	0	2171	0	473.0	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	426.00	0	9.0390	0	35.2800	0	27.339	0	421.476	0	247.74	0	88.5	0	-1e10	1	0.0027	0	0.000329	0	1.11	0	7.9619	0	7.7418	0	2324	0	2171	0	473.3	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	424.00	0	9.0480	0	35.2810	0	27.339	0	419.499	0	248.02	0	88.7	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.9630	0	7.7429	0	2324	0	2171	0	472.1	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	422.00	0	9.0530	0	35.2820	0	27.338	0	417.522	0	248.27	0	88.7	0	-1e10	1	0.0067	0	0.000336	0	1.13	0	7.9632	0	7.7430	0	2324	0	2171	0	472.0	0	3.14	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	420.00	0	9.0590	0	35.2830	0	27.338	0	415.546	0	248.46	0	88.8	0	-1e10	1	0.0040	0	0.000336	0	1.13	0	7.9634	0	7.7432	0	2324	0	2171	0	471.9	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	418.00	0	9.0680	0	35.2840	0	27.338	0	413.569	0	248.72	0	88.9	0	-1e10	1	0.0040	0	0.000329	0	1.11	0	7.9642	0	7.7440	0	2324	0	2170	0	471.0	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	416.00	0	9.0730	0	35.2840	0	27.337	0	411.592	0	248.98	0	89.0	0	-1e10	1	0.0027	0	0.000331	0	1.11	0	7.9642	0	7.7441	0	2324	0	2170	0	471.1	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	414.00	0	9.0750	0	35.2840	0	27.336	0	409.615	0	248.92	0	89.0	0	-1e10	1	0.0040	0	0.000344	0	1.15	0	7.9637	0	7.7436	0	2324	0	2171	0	471.8	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	412.00	0	9.0770	0	35.2840	0	27.336	0	407.638	0	248.98	0	89.1	0	-1e10	1	0.0040	0	0.000363	0	1.20	0	7.9632	0	7.7430	0	2324	0	2171	0	472.6	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	410.00	0	9.0780	0	35.2840	0	27.336	0	405.661	0	248.90	0	89.0	0	-1e10	1	0.0040	0	0.000351	0	1.17	0	7.9635	0	7.7432	0	2324	0	2171	0	472.3	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	408.00	0	9.0780	0	35.2830	0	27.335	0	403.684	0	248.74	0	89.0	0	-1e10	1	0.0027	0	0.000354	0	1.17	0	7.9633	0	7.7430	0	2324	0	2171	0	472.7	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	406.00	0	9.0810	0	35.2830	0	27.334	0	401.708	0	248.55	0	88.9	0	-1e10	1	0.0040	0	0.000334	0	1.12	0	7.9636	0	7.7433	0	2324	0	2171	0	472.4	0	3.10	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	404.00	0	9.0910	0	35.2830	0	27.333	0	399.731	0	248.40	0	88.9	0	-1e10	1	0.0040	0	0.000336	0	1.13	0	7.9636	0	7.7434	0	2324	0	2171	0	472.5	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	402.00	0	9.1070	0	35.2850	0	27.332	0	397.754	0	248.37	0	88.9	0	-1e10	1	0.0040	0	0.000356	0	1.18	0	7.9634	0	7.7433	0	2324	0	2171	0	472.9	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	400.00	0	9.1170	0	35.2860	0	27.331	0	395.777	0	248.58	0	89.0	0	-1e10	1	0.0027	0	0.000334	0	1.12	0	7.9639	0	7.7438	0	2324	0	2171	0	472.4	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	398.00	0	9.1260	0	35.2880	0	27.331	0	393.800	0	248.81	0	89.1	0	-1e10	1	0.0053	0	0.000351	0	1.17	0	7.9643	0	7.7443	0	2324	0	2170	0	472.1	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	396.00	0	9.1380	0	35.2900	0	27.330	0	391.823	0	249.08	0	89.2	0	-1e10	1	0.0040	0	0.000346	0	1.15	0	7.9649	0	7.7449	0	2324	0	2170	0	471.5	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	394.00	0	9.1430	0	35.2900	0	27.330	0	389.846	0	249.25	0	89.3	0	-1e10	1	0.0040	0	0.000371	0	1.22	0	7.9650	0	7.7451	0	2324	0	2170	0	471.4	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	392.00	0	9.1500	0	35.2900	0	27.328	0	387.869	0	249.37	0	89.3	0	-1e10	1	0.0027	0	0.000339	0	1.13	0	7.9646	0	7.7447	0	2324	0	2170	0	472.0	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	390.00	0	9.1590	0	35.2890	0	27.326	0	385.892	0	249.12	0	89.3	0	-1e10	1	0.0040	0	0.000341	0	1.14	0	7.9645	0	7.7447	0	2324	0	2170	0	472.2	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	388.00	0	9.1610	0	35.2890	0	27.326	0	383.914	0	249.02	0	89.2	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.9645	0	7.7446	0	2324	0	2170	0	472.3	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	386.00	0	9.1660	0	35.2890	0	27.325	0	381.937	0	248.82	0	89.2	0	-1e10	1	0.0040	0	0.000361	0	1.19	0	7.9638	0	7.7440	0	2324	0	2170	0	473.3	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	384.00	0	9.1700	0	35.2880	0	27.324	0	379.960	0	248.48	0	89.1	0	-1e10	1	0.0013	0	0.000346	0	1.15	0	7.9641	0	7.7443	0	2324	0	2170	0	473.0	0	3.10	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	382.00	0	9.1720	0	35.2880	0	27.323	0	377.983	0	248.31	0	89.0	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.9639	0	7.7440	0	2324	0	2170	0	473.4	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	380.00	0	9.1720	0	35.2880	0	27.323	0	376.006	0	248.27	0	89.0	0	-1e10	1	0.0027	0	0.000331	0	1.11	0	7.9641	0	7.7441	0	2324	0	2170	0	473.3	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	378.00	0	9.1740	0	35.2880	0	27.323	0	374.029	0	248.20	0	89.0	0	-1e10	1	0.0053	0	0.000465	0	1.46	0	7.9642	0	7.7442	0	2324	0	2170	0	473.2	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	376.00	0	9.1790	0	35.2880	0	27.322	0	372.052	0	248.19	0	89.0	0	-1e10	1	0.0040	0	0.000336	0	1.13	0	7.9645	0	7.7445	0	2324	0	2170	0	473.0	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	374.00	0	9.2030	0	35.2900	0	27.320	0	370.074	0	248.23	0	89.0	0	-1e10	1	0.0040	0	0.000339	0	1.13	0	7.9650	0	7.7452	0	2324	0	2170	0	472.6	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	372.00	0	9.2060	0	35.2900	0	27.319	0	368.097	0	248.36	0	89.1	0	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.9655	0	7.7456	0	2324	0	2170	0	472.1	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	370.00	0	9.2130	0	35.2910	0	27.319	0	366.120	0	248.56	0	89.2	0	-1e10	1	0.0027	0	0.000336	0	1.13	0	7.9659	0	7.7461	0	2324	0	2169	0	471.6	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	368.00	0	9.2230	0	35.2920	0	27.318	0	364.143	0	248.70	0	89.2	0	-1e10	1	0.0040	0	0.000341	0	1.14	0	7.9658	0	7.7460	0	2324	0	2169	0	471.9	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	366.00	0	9.2250	0	35.2920	0	27.317	0	362.165	0	248.93	0	89.3	0	-1e10	1	0.0040	0	0.000329	0	1.11	0	7.9659	0	7.7461	0	2324	0	2169	0	471.9	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	364.00	0	9.2370	0	35.2920	0	27.315	0	360.188	0	248.78	0	89.3	0	-1e10	1	0.0080	0	0.000344	0	1.15	0	7.9657	0	7.7460	0	2324	0	2169	0	472.2	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	362.00	0	9.2520	0	35.2940	0	27.314	0	358.211	0	248.88	0	89.4	0	-1e10	1	0.0040	0	0.000356	0	1.18	0	7.9663	0	7.7468	0	2324	0	2169	0	471.6	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	360.00	0	9.2640	0	35.2950	0	27.313	0	356.233	0	249.24	0	89.5	0	-1e10	1	0.0040	0	0.000379	0	1.24	0	7.9670	0	7.7475	0	2324	0	2169	0	470.9	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	358.00	0	9.2760	0	35.2970	0	27.313	0	354.256	0	249.51	0	89.6	0	-1e10	1	0.0040	0	0.000418	0	1.34	0	7.9675	0	7.7480	0	2324	0	2169	0	470.5	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	356.00	0	9.2840	0	35.2970	0	27.311	0	352.279	0	249.66	0	89.7	0	-1e10	1	0.0107	0	0.000332	0	1.12	0	7.9672	0	7.7479	0	2324	0	2169	0	470.9	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	354.00	0	9.2790	0	35.2950	0	27.311	0	350.301	0	249.47	0	89.6	0	-1e10	1	0.0053	0	0.000341	0	1.14	0	7.9672	0	7.7477	0	2324	0	2169	0	471.0	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	352.00	0	9.2850	0	35.2960	0	27.310	0	348.324	0	249.21	0	89.5	0	-1e10	1	0.0027	0	0.000361	0	1.19	0	7.9672	0	7.7477	0	2324	0	2169	0	471.1	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	350.00	0	9.2870	0	35.2960	0	27.310	0	346.346	0	249.14	0	89.5	0	-1e10	1	0.0067	0	0.000339	0	1.13	0	7.9677	0	7.7481	0	2324	0	2169	0	470.6	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	348.00	0	9.2930	0	35.2970	0	27.310	0	344.369	0	249.26	0	89.6	0	-1e10	1	0.0080	0	0.000364	0	1.20	0	7.9673	0	7.7478	0	2324	0	2169	0	471.3	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	346.00	0	9.2950	0	35.2970	0	27.309	0	342.391	0	249.44	0	89.7	0	-1e10	1	0.0040	0	0.000376	0	1.23	0	7.9676	0	7.7481	0	2324	0	2169	0	470.9	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	344.00	0	9.2980	0	35.2980	0	27.310	0	340.414	0	249.47	0	89.7	0	-1e10	1	0.0040	0	0.000359	0	1.19	0	7.9680	0	7.7484	0	2324	0	2169	0	470.6	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	342.00	0	9.3000	0	35.2980	0	27.309	0	338.436	0	249.60	0	89.7	0	-1e10	1	0.0027	0	0.000336	0	1.13	0	7.9679	0	7.7482	0	2324	0	2169	0	470.9	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	340.00	0	9.3070	0	35.2980	0	27.308	0	336.459	0	249.62	0	89.7	0	-1e10	1	0.0040	0	0.000339	0	1.13	0	7.9677	0	7.7480	0	2324	0	2169	0	471.2	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	338.00	0	9.3110	0	35.2980	0	27.307	0	334.481	0	249.68	0	89.8	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.9671	0	7.7475	0	2324	0	2169	0	472.0	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	336.00	0	9.3170	0	35.2980	0	27.306	0	332.504	0	249.60	0	89.8	0	-1e10	1	0.0027	0	0.000339	0	1.13	0	7.9682	0	7.7485	0	2324	0	2168	0	470.8	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	334.00	0	9.3220	0	35.2980	0	27.306	0	330.526	0	249.57	0	89.8	0	-1e10	1	0.0040	0	0.000341	0	1.14	0	7.9680	0	7.7483	0	2324	0	2168	0	471.2	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	332.00	0	9.3220	0	35.2980	0	27.306	0	328.549	0	249.49	0	89.7	0	-1e10	1	0.0027	0	0.000334	0	1.12	0	7.9680	0	7.7483	0	2324	0	2169	0	471.3	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	330.00	0	9.3240	0	35.2970	0	27.304	0	326.571	0	249.30	0	89.7	0	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.9681	0	7.7483	0	2324	0	2168	0	471.3	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	328.00	0	9.3250	0	35.2960	0	27.303	0	324.593	0	249.21	0	89.6	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.9682	0	7.7484	0	2324	0	2168	0	471.3	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	326.00	0	9.3230	0	35.2940	0	27.302	0	322.616	0	248.87	0	89.5	0	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.9677	0	7.7479	0	2324	0	2169	0	471.9	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	324.00	0	9.3140	0	35.2900	0	27.300	0	320.638	0	248.14	0	89.2	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.9671	0	7.7471	0	2324	0	2169	0	472.7	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	322.00	0	9.3220	0	35.2890	0	27.298	0	318.660	0	247.39	0	89.0	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.9667	0	7.7467	0	2324	0	2169	0	473.3	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	320.00	0	9.3180	0	35.2880	0	27.298	0	316.682	0	247.02	0	88.8	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.9663	0	7.7462	0	2324	0	2169	0	473.9	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	318.00	0	9.3250	0	35.2870	0	27.296	0	314.705	0	246.40	0	88.6	0	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.9662	0	7.7462	0	2324	0	2169	0	474.1	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	316.00	0	9.3440	0	35.2900	0	27.295	0	312.727	0	246.39	0	88.6	0	-1e10	1	0.0040	0	0.000359	0	1.19	0	7.9664	0	7.7465	0	2324	0	2169	0	474.1	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	314.00	0	9.3560	0	35.2890	0	27.293	0	310.749	0	246.34	0	88.6	0	-1e10	1	0.0053	0	0.000351	0	1.17	0	7.9666	0	7.7468	0	2324	0	2169	0	473.9	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	312.00	0	9.3600	0	35.2900	0	27.293	0	308.771	0	246.42	0	88.7	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.9668	0	7.7470	0	2324	0	2169	0	473.8	0	3.10	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	310.00	0	9.3620	0	35.2900	0	27.292	0	306.794	0	246.36	0	88.7	0	-1e10	1	0.0040	0	0.000354	0	1.17	0	7.9668	0	7.7469	0	2324	0	2169	0	473.9	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	308.00	0	9.3700	0	35.2900	0	27.291	0	304.816	0	246.29	0	88.7	0	-1e10	1	0.0053	0	0.000344	0	1.15	0	7.9668	0	7.7470	0	2324	0	2169	0	474.0	0	3.10	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	306.00	0	9.3820	0	35.2900	0	27.289	0	302.838	0	246.15	0	88.6	0	-1e10	1	0.0053	0	0.000339	0	1.14	0	7.9672	0	7.7475	0	2324	0	2169	0	473.7	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	304.00	0	9.3910	0	35.2910	0	27.288	0	300.860	0	246.24	0	88.7	0	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.9671	0	7.7474	0	2324	0	2169	0	473.9	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	302.00	0	9.3970	0	35.2910	0	27.287	0	298.882	0	246.37	0	88.7	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.9673	0	7.7476	0	2324	0	2169	0	473.8	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	300.00	0	9.4040	0	35.2920	0	27.287	0	296.904	0	246.42	0	88.8	0	-1e10	1	0.0027	0	0.000371	0	1.22	0	7.9672	0	7.7475	0	2324	0	2169	0	474.1	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	298.00	0	9.4070	0	35.2920	0	27.286	0	294.926	0	246.41	0	88.8	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.9676	0	7.7480	0	2324	0	2168	0	473.6	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	296.00	0	9.4200	0	35.2930	0	27.285	0	292.948	0	246.41	0	88.8	0	-1e10	1	0.0027	0	0.000359	0	1.19	0	7.9679	0	7.7484	0	2324	0	2168	0	473.4	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	294.00	0	9.4290	0	35.2930	0	27.283	0	290.970	0	246.41	0	88.8	0	-1e10	1	0.0040	0	0.000359	0	1.19	0	7.9670	0	7.7476	0	2324	0	2168	0	474.6	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	292.00	0	9.4310	0	35.2940	0	27.284	0	288.992	0	246.55	0	88.9	0	-1e10	1	0.0053	0	0.000394	0	1.28	0	7.9681	0	7.7485	0	2324	0	2168	0	473.4	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	290.00	0	9.4350	0	35.2940	0	27.283	0	287.014	0	246.65	0	88.9	0	-1e10	1	0.0040	0	0.000359	0	1.19	0	7.9683	0	7.7487	0	2323	0	2168	0	473.2	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	288.00	0	9.4360	0	35.2940	0	27.283	0	285.036	0	246.77	0	89.0	0	-1e10	1	0.0067	0	0.000361	0	1.19	0	7.9687	0	7.7491	0	2323	0	2168	0	472.8	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	286.00	0	9.4490	0	35.2950	0	27.281	0	283.058	0	246.71	0	89.0	0	-1e10	1	0.0053	0	0.000366	0	1.21	0	7.9685	0	7.7490	0	2323	0	2168	0	473.1	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	284.00	0	9.4580	0	35.2960	0	27.281	0	281.080	0	247.01	0	89.1	0	-1e10	1	0.0080	0	0.000359	0	1.19	0	7.9685	0	7.7490	0	2323	0	2168	0	473.3	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	282.00	0	9.4620	0	35.2960	0	27.280	0	279.102	0	247.19	0	89.2	0	-1e10	1	0.0080	0	0.000364	0	1.20	0	7.9692	0	7.7497	0	2323	0	2167	0	472.5	0	2.96	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	280.00	0	9.4650	0	35.2970	0	27.280	0	277.124	0	247.21	0	89.2	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.9694	0	7.7499	0	2323	0	2167	0	472.4	0	2.96	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	278.00	0	9.4680	0	35.2970	0	27.280	0	275.146	0	247.29	0	89.2	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.9698	0	7.7502	0	2323	0	2167	0	472.1	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	276.00	0	9.4670	0	35.2970	0	27.280	0	273.168	0	247.28	0	89.2	0	-1e10	1	0.0040	0	0.000364	0	1.20	0	7.9699	0	7.7502	0	2323	0	2167	0	472.0	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	274.00	0	9.4670	0	35.2970	0	27.280	0	271.189	0	247.52	0	89.3	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.9702	0	7.7505	0	2323	0	2167	0	471.7	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	272.00	0	9.4780	0	35.2990	0	27.279	0	269.211	0	247.39	0	89.3	0	-1e10	1	0.0053	0	0.000409	0	1.32	0	7.9701	0	7.7504	0	2323	0	2167	0	472.0	0	2.97	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	270.00	0	9.4860	0	35.3000	0	27.279	0	267.233	0	247.51	0	89.3	0	-1e10	1	0.0040	0	0.000359	0	1.19	0	7.9701	0	7.7505	0	2323	0	2167	0	472.1	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	268.00	0	9.4860	0	35.3000	0	27.279	0	265.255	0	247.49	0	89.3	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.9706	0	7.7508	0	2323	0	2167	0	471.7	0	2.96	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	266.00	0	9.4870	0	35.3000	0	27.279	0	263.277	0	247.46	0	89.3	0	-1e10	1	0.0053	0	0.000396	0	1.28	0	7.9708	0	7.7510	0	2323	0	2167	0	471.4	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	264.00	0	9.5040	0	35.3010	0	27.277	0	261.298	0	247.47	0	89.4	0	-1e10	1	0.0040	0	0.000357	0	1.18	0	7.9704	0	7.7508	0	2323	0	2167	0	472.0	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	262.00	0	9.5130	0	35.3020	0	27.276	0	259.320	0	247.48	0	89.4	0	-1e10	1	0.0040	0	0.000376	0	1.23	0	7.9707	0	7.7512	0	2323	0	2167	0	471.8	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	260.00	0	9.5170	0	35.3020	0	27.275	0	257.342	0	247.44	0	89.4	0	-1e10	1	0.0067	0	0.000362	0	1.19	0	7.9708	0	7.7513	0	2323	0	2167	0	471.8	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	258.00	0	9.5180	0	35.3020	0	27.275	0	255.363	0	247.45	0	89.4	0	-1e10	1	0.0040	0	0.000371	0	1.22	0	7.9709	0	7.7513	0	2323	0	2167	0	471.8	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	256.00	0	9.5220	0	35.3030	0	27.275	0	253.385	0	247.46	0	89.4	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.9713	0	7.7516	0	2323	0	2167	0	471.4	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	254.00	0	9.5240	0	35.3030	0	27.275	0	251.407	0	247.47	0	89.4	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.9712	0	7.7515	0	2323	0	2167	0	471.7	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	252.00	0	9.5360	0	35.3040	0	27.273	0	249.428	0	247.48	0	89.4	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.9713	0	7.7517	0	2324	0	2167	0	471.7	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	250.00	0	9.5410	0	35.3050	0	27.273	0	247.450	0	247.47	0	89.4	0	-1e10	1	0.0053	0	0.000535	0	1.64	0	7.9718	0	7.7522	0	2324	0	2166	0	471.2	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	248.00	0	9.5430	0	35.3050	0	27.273	0	245.472	0	247.45	0	89.4	0	-1e10	1	0.0040	0	0.000369	0	1.21	0	7.9718	0	7.7521	0	2324	0	2166	0	471.3	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	246.00	0	9.5490	0	35.3050	0	27.272	0	243.493	0	247.51	0	89.5	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.9716	0	7.7519	0	2324	0	2166	0	471.7	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	244.00	0	9.5570	0	35.3060	0	27.271	0	241.515	0	247.51	0	89.5	0	-1e10	1	0.0067	0	0.000669	0	1.99	0	7.9720	0	7.7524	0	2324	0	2166	0	471.2	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	242.00	0	9.5630	0	35.3070	0	27.271	0	239.536	0	247.44	0	89.5	0	-1e10	1	0.0080	0	0.000377	0	1.23	0	7.9721	0	7.7525	0	2324	0	2166	0	471.2	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	240.00	0	9.5690	0	35.3080	0	27.271	0	237.558	0	247.49	0	89.5	0	-1e10	1	0.0053	0	0.000347	0	1.15	0	7.9725	0	7.7529	0	2324	0	2166	0	470.9	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	238.00	0	9.5720	0	35.3080	0	27.270	0	235.579	0	247.47	0	89.5	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.9724	0	7.7528	0	2324	0	2166	0	471.1	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	236.00	0	9.5860	0	35.3100	0	27.269	0	233.601	0	247.53	0	89.5	0	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.9725	0	7.7530	0	2324	0	2166	0	471.2	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	234.00	0	9.5900	0	35.3100	0	27.269	0	231.622	0	247.36	0	89.5	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.9732	0	7.7536	0	2324	0	2166	0	470.4	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	232.00	0	9.5950	0	35.3110	0	27.269	0	229.644	0	247.43	0	89.5	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.9727	0	7.7531	0	2324	0	2166	0	471.2	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	230.00	0	9.6270	0	35.3130	0	27.265	0	227.665	0	247.41	0	89.6	0	-1e10	1	0.0080	0	0.000354	0	1.17	0	7.9738	0	7.7546	0	2324	0	2166	0	470.0	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	228.00	0	9.6330	0	35.3140	0	27.264	0	225.686	0	247.45	0	89.6	0	-1e10	1	0.0107	0	0.000339	0	1.14	0	7.9742	0	7.7551	0	2324	0	2165	0	469.5	0	2.96	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	226.00	0	9.6350	0	35.3150	0	27.265	0	223.708	0	247.43	0	89.6	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.9749	0	7.7556	0	2324	0	2165	0	468.9	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	224.00	0	9.6440	0	35.3160	0	27.264	0	221.729	0	247.56	0	89.7	0	-1e10	1	0.0027	0	0.000334	0	1.12	0	7.9746	0	7.7554	0	2324	0	2165	0	469.4	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	222.00	0	9.6630	0	35.3180	0	27.262	0	219.750	0	247.49	0	89.7	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.9747	0	7.7557	0	2324	0	2165	0	469.4	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	220.00	0	9.6730	0	35.3200	0	27.262	0	217.772	0	247.38	0	89.7	0	-1e10	1	0.0027	0	0.000349	0	1.16	0	7.9746	0	7.7557	0	2324	0	2165	0	469.6	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	218.00	0	9.6800	0	35.3210	0	27.262	0	215.793	0	247.34	0	89.7	0	-1e10	1	0.0040	0	0.000367	0	1.21	0	7.9748	0	7.7559	0	2324	0	2165	0	469.5	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	216.00	0	9.6910	0	35.3220	0	27.261	0	213.814	0	247.34	0	89.7	0	-1e10	1	0.0067	0	0.000335	0	1.12	0	7.9751	0	7.7563	0	2324	0	2165	0	469.2	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	214.00	0	9.7000	0	35.3230	0	27.260	0	211.836	0	247.29	0	89.7	0	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.9755	0	7.7567	0	2324	0	2165	0	468.9	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	212.00	0	9.7090	0	35.3240	0	27.259	0	209.857	0	247.36	0	89.7	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.9755	0	7.7568	0	2324	0	2165	0	469.0	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	210.00	0	9.7150	0	35.3250	0	27.259	0	207.878	0	247.38	0	89.7	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.9752	0	7.7566	0	2324	0	2165	0	469.5	0	2.96	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	208.00	0	9.7220	0	35.3260	0	27.259	0	205.899	0	247.41	0	89.8	0	-1e10	1	0.0027	0	0.000337	0	1.13	0	7.9757	0	7.7570	0	2324	0	2165	0	469.0	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	206.00	0	9.7280	0	35.3260	0	27.257	0	203.920	0	247.35	0	89.8	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.9755	0	7.7568	0	2324	0	2165	0	469.4	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	204.00	0	9.7340	0	35.3260	0	27.256	0	201.942	0	247.44	0	89.8	0	-1e10	1	0.0040	0	0.000332	0	1.12	0	7.9756	0	7.7569	0	2324	0	2165	0	469.4	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	202.00	0	9.7400	0	35.3240	0	27.254	0	199.963	0	247.47	0	89.8	0	-1e10	1	0.0053	0	0.000367	0	1.21	0	7.9760	0	7.7573	0	2324	0	2165	0	469.1	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	200.00	0	9.7470	0	35.3240	0	27.253	0	197.984	0	247.41	0	89.8	0	-1e10	1	0.0067	0	0.000411	0	1.32	0	7.9758	0	7.7572	0	2324	0	2165	0	469.4	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	198.00	0	9.7500	0	35.3240	0	27.252	0	196.005	0	247.57	0	89.9	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.9757	0	7.7570	0	2324	0	2165	0	469.6	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	196.00	0	9.7660	0	35.3240	0	27.249	0	194.026	0	247.48	0	89.9	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.9757	0	7.7572	0	2324	0	2165	0	469.8	0	2.97	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	194.00	0	9.7860	0	35.3260	0	27.247	0	192.047	0	247.49	0	89.9	0	-1e10	1	0.0040	0	0.000364	0	1.20	0	7.9755	0	7.7573	0	2325	0	2165	0	470.1	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	192.00	0	9.7930	0	35.3260	0	27.246	0	190.068	0	247.43	0	89.9	0	-1e10	1	0.0107	0	0.000379	0	1.24	0	7.9761	0	7.7578	0	2325	0	2165	0	469.6	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	190.00	0	9.7950	0	35.3240	0	27.244	0	188.089	0	247.43	0	89.9	0	-1e10	1	0.0080	0	0.000412	0	1.32	0	7.9762	0	7.7579	0	2325	0	2165	0	469.5	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	188.10	0	9.7980	0	35.3230	0	27.243	0	186.209	0	247.33	0	89.9	0	-1e10	1	0.0040	0	0.000461	0	1.45	0	7.9757	0	7.7574	0	2325	0	2165	0	470.3	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	186.00	0	9.7980	0	35.3230	0	27.243	0	184.131	0	247.42	0	89.9	0	-1e10	1	0.0053	0	0.000377	0	1.23	0	7.9756	0	7.7573	0	2325	0	2165	0	470.4	0	2.97	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	184.00	0	9.8000	0	35.3220	0	27.242	0	182.152	0	247.21	0	89.8	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	7.9759	0	7.7575	0	2325	0	2165	0	470.2	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	182.00	0	9.8060	0	35.3220	0	27.241	0	180.173	0	247.06	0	89.8	0	-1e10	1	0.0053	0	0.000397	0	1.28	0	7.9759	0	7.7575	0	2325	0	2165	0	470.3	0	2.96	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	180.00	0	9.8240	0	35.3210	0	27.237	0	178.194	0	246.81	0	89.7	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.9754	0	7.7572	0	2325	0	2165	0	471.1	0	2.97	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	178.00	0	9.8300	0	35.3220	0	27.237	0	176.215	0	246.54	0	89.7	0	-1e10	1	0.0053	0	0.000392	0	1.27	0	7.9755	0	7.7574	0	2325	0	2165	0	471.0	0	2.97	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	176.00	0	9.8300	0	35.3220	0	27.236	0	174.236	0	246.47	0	89.6	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.9754	0	7.7572	0	2325	0	2165	0	471.3	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	174.00	0	9.8450	0	35.3240	0	27.235	0	172.257	0	246.33	0	89.6	0	-1e10	1	0.0053	0	0.000382	0	1.25	0	7.9750	0	7.7569	0	2325	0	2165	0	471.9	0	2.97	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	172.00	0	9.8580	0	35.3240	0	27.233	0	170.278	0	246.24	0	89.6	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.9753	0	7.7573	0	2325	0	2165	0	471.7	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	170.00	0	9.8580	0	35.3230	0	27.232	0	168.299	0	246.18	0	89.6	0	-1e10	1	0.0080	0	0.000424	0	1.36	0	7.9751	0	7.7571	0	2325	0	2165	0	472.0	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	168.00	0	9.8730	0	35.3230	0	27.230	0	166.319	0	246.05	0	89.6	0	-1e10	1	0.0053	0	0.000402	0	1.30	0	7.9748	0	7.7570	0	2325	0	2165	0	472.5	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	166.00	0	9.8880	0	35.3240	0	27.228	0	164.340	0	245.87	0	89.5	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.9749	0	7.7572	0	2325	0	2165	0	472.6	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	164.00	0	9.9080	0	35.3260	0	27.226	0	162.361	0	245.68	0	89.5	0	-1e10	1	0.0120	0	0.000382	0	1.25	0	7.9753	0	7.7578	0	2325	0	2165	0	472.2	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	162.00	0	9.9240	0	35.3280	0	27.225	0	160.382	0	245.50	0	89.5	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.9752	0	7.7578	0	2325	0	2165	0	472.5	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	160.00	0	9.9420	0	35.3290	0	27.223	0	158.402	0	245.48	0	89.5	0	-1e10	1	0.0080	0	0.000389	0	1.27	0	7.9755	0	7.7583	0	2325	0	2165	0	472.2	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	158.00	0	9.9480	0	35.3300	0	27.222	0	156.423	0	245.43	0	89.5	0	-1e10	1	0.0240	0	0.000389	0	1.27	0	7.9756	0	7.7584	0	2325	0	2165	0	472.3	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	156.00	0	9.9540	0	35.3290	0	27.220	0	154.444	0	245.37	0	89.5	0	-1e10	1	0.0067	0	0.000417	0	1.34	0	7.9751	0	7.7579	0	2325	0	2165	0	473.0	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	154.00	0	9.9810	0	35.3280	0	27.215	0	152.465	0	245.24	0	89.5	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.9747	0	7.7579	0	2325	0	2165	0	473.6	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	152.00	0	10.0120	0	35.3270	0	27.209	0	150.485	0	244.86	0	89.4	0	-1e10	1	0.0133	0	0.000375	0	1.23	0	7.9749	0	7.7585	0	2325	0	2165	0	473.5	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	150.00	0	10.0340	0	35.3270	0	27.205	0	148.506	0	244.77	0	89.4	0	-1e10	1	0.0147	0	0.000474	0	1.49	0	7.9755	0	7.7593	0	2325	0	2165	0	472.9	0	2.97	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	148.00	0	10.0600	0	35.3250	0	27.199	0	146.526	0	244.70	0	89.4	0	-1e10	1	0.0160	0	0.000404	0	1.30	0	7.9753	0	7.7594	0	2325	0	2164	0	473.3	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	146.00	0	10.1150	0	35.3190	0	27.185	0	144.547	0	244.79	0	89.6	0	-1e10	1	0.0267	0	0.000414	0	1.33	0	7.9776	0	7.7623	0	2325	0	2163	0	470.6	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	144.00	0	10.3200	0	35.2900	0	27.126	0	142.568	0	244.97	0	90.0	0	-1e10	1	0.0613	0	0.000452	0	1.43	0	7.9843	0	7.7718	0	2324	0	2158	0	462.6	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	142.00	0	10.5670	0	35.2530	0	27.054	0	140.588	0	248.95	0	91.9	0	-1e10	1	0.1506	0	0.000512	0	1.58	0	8.0035	0	7.7938	0	2323	0	2148	0	440.3	0	3.10	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	140.00	0	10.6290	0	35.2470	0	27.038	0	138.609	0	253.79	0	93.8	0	-1e10	1	0.2026	0	0.000522	0	1.61	0	8.0094	0	7.8003	0	2323	0	2145	0	433.7	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	138.00	0	10.6400	0	35.2480	0	27.037	0	136.629	0	256.60	0	94.9	0	-1e10	1	0.2066	0	0.000562	0	1.71	0	8.0106	0	7.8015	0	2323	0	2145	0	432.5	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	136.00	0	10.6470	0	35.2480	0	27.036	0	134.650	0	258.15	0	95.5	0	-1e10	1	0.2093	0	0.000537	0	1.65	0	8.0122	0	7.8031	0	2323	0	2144	0	430.8	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	134.00	0	10.6530	0	35.2470	0	27.034	0	132.670	0	258.96	0	95.8	0	-1e10	1	0.2160	0	0.000576	0	1.75	0	8.0126	0	7.8035	0	2323	0	2144	0	430.5	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	132.00	0	10.6530	0	35.2470	0	27.034	0	130.691	0	259.24	0	95.9	0	-1e10	1	0.2093	0	0.000629	0	1.89	0	8.0128	0	7.8037	0	2323	0	2144	0	430.3	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	130.00	0	10.6530	0	35.2470	0	27.034	0	128.711	0	259.55	0	96.0	0	-1e10	1	0.2080	0	0.000537	0	1.65	0	8.0130	0	7.8037	0	2323	0	2144	0	430.2	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	128.00	0	10.6530	0	35.2470	0	27.034	0	126.732	0	259.59	0	96.0	0	-1e10	1	0.2106	0	0.000564	0	1.72	0	8.0128	0	7.8035	0	2323	0	2144	0	430.5	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	126.00	0	10.6540	0	35.2470	0	27.034	0	124.752	0	259.71	0	96.1	0	-1e10	1	0.2226	0	0.000586	0	1.78	0	8.0132	0	7.8039	0	2323	0	2144	0	430.1	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	124.00	0	10.6550	0	35.2470	0	27.033	0	122.773	0	259.81	0	96.1	0	-1e10	1	0.2240	0	0.000552	0	1.69	0	8.0129	0	7.8034	0	2323	0	2144	0	430.6	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	122.00	0	10.6580	0	35.2470	0	27.033	0	120.793	0	259.78	0	96.1	0	-1e10	1	0.2133	0	0.000544	0	1.67	0	8.0134	0	7.8039	0	2323	0	2143	0	430.1	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	120.00	0	10.6590	0	35.2470	0	27.032	0	118.813	0	259.95	0	96.2	0	-1e10	1	0.2160	0	0.000524	0	1.62	0	8.0133	0	7.8038	0	2323	0	2143	0	430.3	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	118.00	0	10.6580	0	35.2470	0	27.033	0	116.834	0	260.03	0	96.2	0	-1e10	1	0.2133	0	0.000577	0	1.75	0	8.0138	0	7.8042	0	2323	0	2143	0	429.8	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	116.00	0	10.6580	0	35.2460	0	27.032	0	114.854	0	260.13	0	96.2	0	-1e10	1	0.2106	0	0.000527	0	1.62	0	8.0138	0	7.8041	0	2323	0	2143	0	429.8	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	114.00	0	10.6580	0	35.2470	0	27.033	0	112.874	0	260.09	0	96.2	0	-1e10	1	0.2120	0	0.000524	0	1.62	0	8.0140	0	7.8042	0	2323	0	2143	0	429.8	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	112.00	0	10.6590	0	35.2470	0	27.032	0	110.895	0	260.09	0	96.2	0	-1e10	1	0.2173	0	0.000564	0	1.72	0	8.0143	0	7.8044	0	2323	0	2143	0	429.6	0	3.12	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	110.00	0	10.6620	0	35.2460	0	27.031	0	108.915	0	260.18	0	96.3	0	-1e10	1	0.2146	0	0.000584	0	1.77	0	8.0141	0	7.8042	0	2323	0	2143	0	429.8	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	108.00	0	10.6630	0	35.2470	0	27.032	0	106.935	0	260.26	0	96.3	0	-1e10	1	0.2080	0	0.000554	0	1.69	0	8.0149	0	7.8050	0	2323	0	2143	0	429.0	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	106.00	0	10.6630	0	35.2470	0	27.031	0	104.955	0	260.09	0	96.2	0	-1e10	1	0.2213	0	0.000534	0	1.64	0	8.0145	0	7.8045	0	2323	0	2143	0	429.5	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	104.00	0	10.6610	0	35.2470	0	27.032	0	102.976	0	260.10	0	96.2	0	-1e10	1	0.2213	0	0.000589	0	1.78	0	8.0147	0	7.8045	0	2323	0	2143	0	429.5	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	102.00	0	10.6620	0	35.2470	0	27.032	0	100.996	0	260.23	0	96.3	0	-1e10	1	0.2133	0	0.000549	0	1.68	0	8.0147	0	7.8045	0	2323	0	2143	0	429.6	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	100.00	0	10.6630	0	35.2470	0	27.031	0	99.016	0	260.20	0	96.3	0	-1e10	1	0.2093	4	0.000549	0	1.68	0	8.0140	0	7.8038	0	2323	0	2143	0	430.4	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	98.00	0	10.6630	0	35.2470	0	27.031	0	97.036	0	260.27	0	96.3	0	-1e10	1	0.2253	4	0.000554	0	1.69	0	8.0140	0	7.8038	0	2323	0	2143	0	430.4	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	96.00	0	10.6630	0	35.2470	0	27.031	0	95.056	0	260.24	0	96.3	0	-1e10	1	0.2173	4	0.000554	0	1.69	0	8.0141	0	7.8037	0	2322	0	2143	0	430.5	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	94.00	0	10.6630	0	35.2470	0	27.031	0	93.076	0	260.33	0	96.3	0	-1e10	1	0.2213	4	0.000581	0	1.77	0	8.0143	0	7.8039	0	2322	0	2143	0	430.3	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	92.00	0	10.6630	0	35.2470	0	27.031	0	91.096	0	260.37	0	96.3	0	-1e10	1	0.2160	4	0.000527	0	1.62	0	8.0142	0	7.8037	0	2322	0	2143	0	430.5	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	90.00	0	10.6630	0	35.2460	0	27.030	0	89.116	0	260.28	0	96.3	0	-1e10	1	0.2226	4	0.000547	0	1.67	0	8.0142	0	7.8036	0	2322	0	2143	0	430.6	0	3.10	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	88.00	0	10.6620	0	35.2460	0	27.030	0	87.137	0	260.34	0	96.3	0	-1e10	1	0.2133	4	0.000537	0	1.65	0	8.0139	0	7.8033	0	2322	0	2143	0	431.0	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	86.00	0	10.6620	0	35.2470	0	27.031	0	85.157	0	260.27	0	96.3	0	-1e10	1	0.2093	4	0.000539	0	1.66	0	8.0145	0	7.8037	0	2322	0	2142	0	430.5	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	84.00	0	10.6620	0	35.2460	0	27.030	0	83.177	0	260.27	0	96.3	0	-1e10	1	0.2226	4	0.000529	0	1.63	0	8.0144	0	7.8036	0	2322	0	2143	0	430.6	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	82.00	0	10.6620	0	35.2460	0	27.030	0	81.197	0	260.32	0	96.3	0	-1e10	1	0.2266	4	0.000599	0	1.81	0	8.0148	0	7.8039	0	2322	0	2142	0	430.3	0	3.12	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	79.90	0	10.6620	0	35.2460	0	27.030	0	79.118	0	260.37	0	96.3	0	-1e10	1	0.2133	4	0.000648	0	1.94	0	8.0147	0	7.8038	0	2322	0	2142	0	430.4	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	78.00	0	10.6640	0	35.2470	0	27.031	0	77.237	0	260.34	0	96.3	0	-1e10	1	0.2173	4	0.000544	0	1.67	0	8.0156	0	7.8045	0	2322	0	2142	0	429.6	0	3.10	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	76.00	0	10.6650	0	35.2470	0	27.030	0	75.256	0	260.24	0	96.3	0	-1e10	1	0.2200	4	0.000594	0	1.80	0	8.0148	0	7.8038	0	2322	0	2142	0	430.5	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	74.00	0	10.6670	0	35.2470	0	27.030	0	73.276	0	260.25	0	96.3	0	-1e10	1	0.2160	4	0.000549	0	1.68	0	8.0142	0	7.8031	0	2322	0	2143	0	431.4	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	72.00	0	10.6690	0	35.2470	0	27.030	0	71.296	0	260.18	0	96.3	0	-1e10	1	0.2160	4	0.000579	0	1.76	0	8.0146	0	7.8034	0	2322	0	2142	0	431.0	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	70.00	0	10.6730	0	35.2470	0	27.029	0	69.316	0	260.10	0	96.3	0	-1e10	1	0.2213	4	0.000557	0	1.70	0	8.0146	0	7.8034	0	2322	0	2142	0	431.1	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	68.00	0	10.6720	0	35.2460	0	27.028	0	67.336	0	260.09	0	96.3	0	-1e10	1	0.2173	4	0.000564	0	1.72	0	8.0148	0	7.8036	0	2322	0	2142	0	430.9	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	66.00	0	10.6680	0	35.2440	0	27.027	0	65.356	0	260.00	0	96.2	0	-1e10	1	0.2053	4	0.000581	0	1.77	0	8.0146	0	7.8033	0	2322	0	2142	0	431.1	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	64.00	0	10.6690	0	35.2440	0	27.027	0	63.376	0	259.79	0	96.1	0	-1e10	1	0.2413	4	0.000636	0	1.91	0	8.0146	0	7.8032	0	2322	0	2142	0	431.3	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	62.00	0	10.6690	0	35.2440	0	27.027	0	61.396	0	259.82	0	96.1	0	-1e10	1	0.2200	4	0.000554	0	1.69	0	8.0144	0	7.8029	0	2322	0	2142	0	431.6	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	60.00	0	10.6680	0	35.2440	0	27.027	0	59.415	0	259.75	0	96.1	0	-1e10	1	0.2173	4	0.000532	0	1.64	0	8.0145	0	7.8029	0	2322	0	2142	0	431.6	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	58.00	0	10.6680	0	35.2440	0	27.027	0	57.435	0	259.73	0	96.1	0	-1e10	1	0.2093	4	0.000549	0	1.68	0	8.0147	0	7.8030	0	2321	0	2142	0	431.5	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	56.00	0	10.6690	0	35.2450	0	27.028	0	55.455	0	259.73	0	96.1	0	-1e10	1	0.2160	4	0.000532	0	1.64	0	8.0148	0	7.8030	0	2322	0	2142	0	431.5	0	3.01	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	54.00	0	10.6730	0	35.2450	0	27.027	0	53.475	0	259.73	0	96.1	0	-1e10	1	0.2333	4	0.000532	0	1.64	0	8.0142	0	7.8025	0	2322	0	2142	0	432.2	0	2.99	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	52.00	0	10.6740	0	35.2460	0	27.028	0	51.494	0	259.73	0	96.1	0	-1e10	1	0.2266	4	0.000524	0	1.62	0	8.0140	0	7.8022	0	2322	0	2143	0	432.5	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	50.00	0	10.6760	0	35.2460	0	27.027	0	49.514	0	259.75	0	96.1	0	-1e10	1	0.2106	4	0.000512	0	1.58	0	8.0140	0	7.8022	0	2322	0	2143	0	432.6	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	48.00	0	10.6770	0	35.2460	0	27.027	0	47.534	0	259.68	0	96.1	0	-1e10	1	0.2226	4	0.000549	0	1.68	0	8.0145	0	7.8026	0	2322	0	2142	0	432.2	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	46.00	0	10.6770	0	35.2460	0	27.027	0	45.553	0	259.69	0	96.1	0	-1e10	1	0.2080	4	0.001023	0	2.91	0	8.0147	0	7.8027	0	2322	0	2142	0	432.1	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	44.00	0	10.6750	0	35.2450	0	27.026	0	43.573	0	259.68	0	96.1	0	-1e10	1	0.2173	4	0.000522	0	1.61	0	8.0153	0	7.8032	0	2322	0	2142	0	431.5	0	3.10	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	42.00	0	10.6730	0	35.2450	0	27.027	0	41.593	0	259.76	0	96.1	0	-1e10	1	0.2080	4	0.000537	0	1.65	0	8.0155	0	7.8033	0	2321	0	2142	0	431.3	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	40.00	0	10.6710	0	35.2450	0	27.027	0	39.612	0	259.72	0	96.1	0	-1e10	1	0.2226	4	0.000522	0	1.61	0	8.0159	0	7.8036	0	2321	0	2142	0	430.9	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	38.10	0	10.6720	0	35.2450	0	27.027	0	37.731	0	259.86	0	96.2	0	-1e10	1	0.2186	4	0.000515	0	1.59	0	8.0155	0	7.8031	0	2321	0	2142	0	431.5	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	36.00	0	10.6700	0	35.2450	0	27.027	0	35.651	0	259.70	0	96.1	0	-1e10	1	0.2240	4	0.000547	0	1.67	0	8.0154	0	7.8029	0	2321	0	2142	0	431.7	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	34.00	0	10.6740	0	35.2450	0	27.026	0	33.671	0	259.73	0	96.1	0	-1e10	1	0.2160	4	0.000544	0	1.67	0	8.0156	0	7.8031	0	2321	0	2142	0	431.6	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	32.00	0	10.6770	0	35.2450	0	27.026	0	31.690	0	259.71	0	96.1	0	-1e10	1	0.2173	4	0.000515	0	1.59	0	8.0157	0	7.8032	0	2321	0	2142	0	431.6	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	30.00	0	10.6770	0	35.2450	0	27.026	0	29.710	0	259.74	0	96.1	0	-1e10	1	0.2146	4	0.000534	0	1.64	0	8.0152	0	7.8027	0	2321	0	2142	0	432.2	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	28.00	0	10.6780	0	35.2460	0	27.026	0	27.729	0	259.72	0	96.1	0	-1e10	1	0.2213	4	0.000539	0	1.66	0	8.0155	0	7.8029	0	2321	0	2142	0	432.0	0	3.14	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	26.00	0	10.6790	0	35.2460	0	27.026	0	25.749	0	259.63	0	96.1	0	-1e10	1	0.2066	4	0.000554	0	1.69	0	8.0155	0	7.8028	0	2321	0	2142	0	432.1	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	24.00	0	10.6770	0	35.2460	0	27.026	0	23.768	0	259.64	0	96.1	0	-1e10	1	0.2240	4	0.000522	0	1.61	0	8.0156	0	7.8028	0	2321	0	2142	0	432.1	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	22.00	0	10.6800	0	35.2470	0	27.027	0	21.788	0	259.65	0	96.1	0	-1e10	1	0.2133	4	0.000552	0	1.69	0	8.0161	0	7.8032	0	2321	0	2142	0	431.7	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	20.00	0	10.6820	0	35.2470	0	27.026	0	19.807	0	259.70	0	96.1	0	-1e10	1	0.2213	4	0.000574	0	1.75	0	8.0163	0	7.8034	0	2321	0	2142	0	431.5	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	17.90	0	10.6820	0	35.2470	0	27.026	0	17.727	0	259.63	0	96.1	0	-1e10	1	0.2586	4	0.000522	0	1.61	0	8.0165	0	7.8035	0	2321	0	2142	0	431.4	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	16.00	0	10.6800	0	35.2460	0	27.026	0	15.846	0	259.70	0	96.1	0	-1e10	1	0.2093	4	0.000559	0	1.71	0	8.0170	0	7.8039	0	2321	0	2142	0	430.9	0	3.03	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	14.00	0	10.6800	0	35.2460	0	27.026	0	13.865	0	259.60	0	96.1	0	-1e10	1	0.2186	4	0.000527	0	1.62	0	8.0171	0	7.8039	0	2321	0	2141	0	430.8	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	12.00	0	10.6620	0	35.2440	0	27.027	0	11.884	0	259.62	0	96.1	0	-1e10	1	0.2106	4	0.000604	0	1.82	0	8.0179	0	7.8044	0	2321	0	2141	0	429.9	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	10.00	0	10.6590	0	35.2430	0	27.027	0	9.904	0	259.79	0	96.1	0	-1e10	1	0.2093	4	0.000507	0	1.57	0	8.0182	0	7.8045	0	2321	0	2141	0	429.8	0	3.10	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	8.00	0	10.6600	0	35.2430	0	27.027	0	7.923	0	259.79	0	96.1	0	-1e10	1	0.2173	4	0.000524	0	1.62	0	8.0180	0	7.8043	0	2321	0	2141	0	430.1	0	3.08	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	6.00	0	10.6580	0	35.2430	0	27.027	0	5.942	0	259.79	0	96.1	0	-1e10	1	0.2173	4	0.000537	0	1.65	0	8.0191	0	7.8053	0	2321	0	2141	0	428.9	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	4.00	0	10.6580	0	35.2430	0	27.027	0	3.962	0	259.76	0	96.1	0	-1e10	1	0.2173	4	0.000529	0	1.63	0	8.0200	0	7.8061	0	2321	0	2140	0	428.0	0	3.05	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0	2.10	0	10.6580	0	35.2420	0	27.026	0	2.080	0	259.78	0	96.1	0	-1e10	1	0.2173	4	0.000537	0	1.65	0	8.0213	0	7.8072	0	2321	0	2140	0	426.7	0	3.06	1
3902259	48	C	10/26/2025	08:09	348.061	62.231	0	0																																		
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	1199.20	0	2.5686	0	34.9910	0	27.924	0	1184.244	0	273.99	8	84.1	8	15.58	0	0.0080	0	0.001472	0	4.08	0	7.9696	0	7.6831	4	2306	4	2178	4	410.4	4	3.82	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	1149.70	0	3.5356	0	35.0170	0	27.856	0	1135.495	0	264.53	0	83.1	0	16.23	0	0.0080	0	0.000711	0	2.10	0	7.9579	0	7.6844	0	2307	0	2178	0	427.5	0	3.83	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	1100.00	0	4.4338	0	35.0420	0	27.783	0	1086.537	0	256.73	0	82.4	0	16.70	0	0.0067	0	0.000539	0	1.66	0	7.9497	0	7.6879	0	2309	0	2178	0	441.2	0	3.71	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	1049.70	0	4.5449	0	34.9870	0	27.726	0	1036.977	0	252.61	0	81.3	0	17.99	0	0.0027	0	0.000706	0	2.09	0	7.9435	0	7.6819	0	2306	0	2178	0	450.7	0	3.64	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	999.30	0	5.6967	0	35.1070	0	27.687	0	987.306	0	241.98	0	80.1	0	17.27	0	0.0040	0	0.000410	0	1.32	0	7.9383	0	7.6918	0	2314	0	2181	0	463.0	0	3.57	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	977.90	0	6.3370	0	35.1370	0	27.629	0	966.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9368	0	7.6990	4	2316	4	2182	4	468.2	4	-1e10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	976.00	0	6.3720	0	35.1390	0	27.626	0	964.340	0	233.49	0	78.5	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.9360	0	7.6987	0	2316	0	2182	0	469.2	0	3.57	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	974.00	0	6.4100	0	35.1410	0	27.623	0	962.368	0	232.81	0	78.4	0	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.9352	0	7.6984	0	2316	0	2182	0	470.4	0	3.58	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	972.00	0	6.4130	0	35.1420	0	27.623	0	960.397	0	232.41	0	78.2	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.9354	0	7.6985	0	2316	0	2182	0	470.3	0	3.51	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	970.00	0	6.4240	0	35.1430	0	27.623	0	958.425	0	232.36	0	78.2	0	-1e10	1	0.0067	0	0.000357	0	1.18	0	7.9351	0	7.6984	0	2316	0	2182	0	470.7	0	3.57	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	968.00	0	6.4400	0	35.1440	0	27.621	0	956.454	0	232.11	0	78.2	0	-1e10	1	0.0080	0	0.000347	0	1.16	0	7.9349	0	7.6984	0	2316	0	2183	0	471.1	0	3.55	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	966.10	0	6.4530	0	35.1440	0	27.620	0	954.580	0	232.00	0	78.2	0	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.9343	0	7.6979	0	2316	0	2183	0	472.0	0	3.49	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	964.00	0	6.4700	0	35.1450	0	27.618	0	952.510	0	231.89	0	78.2	0	-1e10	1	0.0093	0	0.000354	0	1.17	0	7.9336	0	7.6974	0	2316	0	2183	0	473.1	0	3.55	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	962.00	0	6.4950	0	35.1460	0	27.616	0	950.539	0	231.55	0	78.1	0	-1e10	1	0.0053	0	0.000335	0	1.12	0	7.9329	0	7.6971	0	2316	0	2183	0	474.0	0	3.58	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	960.00	0	6.5290	0	35.1470	0	27.612	0	948.567	0	231.17	0	78.0	0	-1e10	1	0.0080	0	0.000345	0	1.15	0	7.9321	0	7.6967	0	2316	0	2183	0	475.2	0	3.49	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	958.00	0	6.6200	0	35.1480	0	27.600	0	946.595	0	229.89	0	77.8	0	-1e10	1	0.0080	0	0.000382	0	1.25	0	7.9302	0	7.6962	0	2317	0	2184	0	477.8	0	3.57	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	956.00	0	6.6370	0	35.1500	0	27.600	0	944.624	0	229.15	0	77.5	0	-1e10	1	0.0093	0	0.000330	0	1.11	0	7.9300	0	7.6962	0	2317	0	2184	0	478.2	0	3.53	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	954.00	0	6.6500	0	35.1510	0	27.599	0	942.652	0	228.81	0	77.4	0	-1e10	1	0.0067	0	0.000355	0	1.18	0	7.9298	0	7.6961	0	2317	0	2184	0	478.7	0	3.53	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	952.00	0	6.6710	0	35.1520	0	27.597	0	940.680	0	228.33	0	77.3	0	-1e10	1	0.0067	0	0.000335	0	1.12	0	7.9299	0	7.6964	0	2317	0	2184	0	478.7	0	3.57	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	950.00	0	6.6880	0	35.1520	0	27.594	0	938.709	0	227.96	0	77.2	0	-1e10	1	0.0040	0	0.000323	0	1.09	0	7.9296	0	7.6963	0	2317	0	2184	0	479.1	0	3.49	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	948.00	0	6.6930	0	35.1530	0	27.595	0	936.737	0	227.86	0	77.2	0	17.76	0	0.0067	0	0.000320	0	1.09	0	7.9300	0	7.6964	0	2317	0	2182	0	478.4	0	3.48	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	946.00	0	6.6940	0	35.1530	0	27.594	0	934.765	0	227.79	0	77.2	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.9302	0	7.6968	0	2317	0	2184	0	478.7	0	3.55	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	944.00	0	6.7020	0	35.1530	0	27.593	0	932.793	0	227.75	0	77.2	0	-1e10	1	0.0080	0	0.000340	0	1.14	0	7.9302	0	7.6968	0	2317	0	2184	0	478.9	0	3.51	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	942.00	0	6.7150	0	35.1540	0	27.592	0	930.821	0	227.69	0	77.2	0	-1e10	1	0.0067	0	0.000459	0	1.45	0	7.9296	0	7.6964	0	2317	0	2184	0	479.7	0	3.49	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	940.00	0	6.7420	0	35.1550	0	27.589	0	928.850	0	227.56	0	77.2	0	-1e10	1	0.0053	0	0.000325	0	1.10	0	7.9294	0	7.6965	0	2317	0	2184	0	480.1	0	3.57	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	938.00	0	6.7730	0	35.1560	0	27.586	0	926.878	0	227.53	0	77.2	0	-1e10	1	0.0067	0	0.000335	0	1.12	0	7.9292	0	7.6967	0	2317	0	2184	0	480.6	0	3.51	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	936.00	0	6.8180	0	35.1580	0	27.581	0	924.906	0	227.11	0	77.2	0	-1e10	1	0.0053	0	0.000348	0	1.16	0	7.9288	0	7.6969	0	2317	0	2184	0	481.3	0	3.46	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	934.00	0	6.8440	0	35.1590	0	27.579	0	922.934	0	226.93	0	77.2	0	-1e10	1	0.0067	0	0.000323	0	1.09	0	7.9291	0	7.6975	0	2317	0	2184	0	481.1	0	3.51	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	932.00	0	6.8940	0	35.1610	0	27.573	0	920.962	0	226.22	0	77.0	0	-1e10	1	0.0093	0	0.000325	0	1.10	0	7.9281	0	7.6972	0	2317	0	2184	0	482.6	0	3.51	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	930.00	0	6.9230	0	35.1620	0	27.570	0	918.990	0	225.45	0	76.8	0	-1e10	1	0.0040	0	0.000318	0	1.08	0	7.9271	0	7.6966	0	2317	0	2184	0	483.9	0	3.53	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	928.00	0	6.9360	0	35.1630	0	27.569	0	917.018	0	225.01	0	76.7	0	-1e10	1	0.0067	0	0.000296	0	1.02	0	7.9272	0	7.6968	0	2318	0	2184	0	484.0	0	3.55	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	926.00	0	6.9630	0	35.1640	0	27.566	0	915.046	0	224.77	0	76.6	0	-1e10	1	0.0067	0	0.000328	0	1.11	0	7.9271	0	7.6971	0	2318	0	2184	0	484.3	0	3.51	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	924.00	0	6.9930	0	35.1650	0	27.563	0	913.074	0	224.27	0	76.5	0	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.9266	0	7.6969	0	2318	0	2184	0	485.2	0	3.55	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	922.00	0	7.0150	0	35.1670	0	27.561	0	911.102	0	224.00	0	76.5	0	-1e10	1	0.0053	0	0.000301	0	1.04	0	7.9264	0	7.6970	0	2318	0	2184	0	485.5	0	3.55	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	920.00	0	7.0330	0	35.1680	0	27.560	0	909.130	0	223.84	0	76.4	0	-1e10	1	0.0053	0	0.000293	0	1.02	0	7.9265	0	7.6972	0	2318	0	2184	0	485.6	0	3.51	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	918.00	0	7.0500	0	35.1690	0	27.558	0	907.158	0	223.88	0	76.5	0	-1e10	1	0.0080	0	0.000338	0	1.13	0	7.9265	0	7.6974	0	2318	0	2184	0	485.7	0	3.51	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	916.00	0	7.0810	0	35.1700	0	27.554	0	905.186	0	223.54	0	76.4	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.9263	0	7.6976	0	2318	0	2184	0	486.1	0	3.48	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	914.00	0	7.1020	0	35.1710	0	27.552	0	903.214	0	223.13	0	76.3	0	-1e10	1	0.0053	0	0.000316	0	1.07	0	7.9261	0	7.6976	0	2318	0	2184	0	486.6	0	3.53	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	912.00	0	7.1250	0	35.1710	0	27.549	0	901.242	0	222.63	0	76.2	0	-1e10	1	0.0080	0	0.000338	0	1.13	0	7.9249	0	7.6968	0	2318	0	2185	0	488.2	0	3.55	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	910.00	0	7.1460	0	35.1720	0	27.547	0	899.270	0	221.87	0	76.0	0	-1e10	1	0.0053	0	0.000304	0	1.04	0	7.9240	0	7.6962	0	2318	0	2185	0	489.5	0	3.49	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	908.00	0	7.1740	0	35.1730	0	27.544	0	897.298	0	221.41	0	75.8	0	-1e10	1	0.0053	0	0.000301	0	1.04	0	7.9237	0	7.6962	0	2318	0	2185	0	490.1	0	3.55	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	906.00	0	7.2000	0	35.1730	0	27.540	0	895.326	0	220.86	0	75.7	0	-1e10	1	0.0053	0	0.000304	0	1.04	0	7.9230	0	7.6959	0	2318	0	2185	0	491.1	0	3.51	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	904.00	0	7.2120	0	35.1740	0	27.539	0	893.353	0	220.53	0	75.6	0	-1e10	1	0.0080	0	0.000296	0	1.02	0	7.9240	0	7.6969	0	2318	0	2185	0	490.1	0	3.48	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	902.00	0	7.2140	0	35.1740	0	27.539	0	891.381	0	220.28	0	75.5	0	-1e10	1	0.0067	0	0.000296	0	1.02	0	7.9237	0	7.6965	0	2318	0	2185	0	490.6	0	3.51	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	900.00	0	7.2180	0	35.1750	0	27.539	0	889.409	0	220.28	0	75.5	0	-1e10	1	0.0040	0	0.000284	0	0.99	0	7.9237	0	7.6966	0	2318	0	2185	0	490.6	0	3.53	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	898.00	0	7.2340	0	35.1750	0	27.537	0	887.437	0	220.19	0	75.5	0	-1e10	1	0.0053	0	0.000294	0	1.02	0	7.9235	0	7.6965	0	2318	0	2185	0	491.1	0	3.53	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	896.00	0	7.2660	0	35.1770	0	27.534	0	885.465	0	220.18	0	75.6	0	18.18	0	0.0080	0	0.000291	0	1.01	0	7.9234	0	7.6965	0	2319	0	2183	0	491.0	0	3.49	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	894.00	0	7.2800	0	35.1780	0	27.533	0	883.492	0	220.25	0	75.6	0	-1e10	1	0.0053	0	0.000299	0	1.03	0	7.9232	0	7.6967	0	2319	0	2185	0	491.8	0	3.48	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	892.00	0	7.2920	0	35.1790	0	27.532	0	881.520	0	220.31	0	75.7	0	-1e10	1	0.0080	0	0.000314	0	1.07	0	7.9234	0	7.6970	0	2319	0	2185	0	491.7	0	3.48	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	890.00	0	7.3130	0	35.1800	0	27.529	0	879.548	0	220.39	0	75.7	0	-1e10	1	0.0080	0	0.000306	0	1.05	0	7.9234	0	7.6972	0	2319	0	2185	0	491.8	0	3.53	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	888.00	0	7.3590	0	35.1820	0	27.524	0	877.575	0	220.17	0	75.7	0	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9230	0	7.6975	0	2319	0	2185	0	492.6	0	3.48	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	886.00	0	7.3760	0	35.1840	0	27.524	0	875.603	0	220.36	0	75.8	0	-1e10	1	0.0053	0	0.000316	0	1.08	0	7.9235	0	7.6981	0	2319	0	2185	0	492.1	0	3.51	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	884.00	0	7.3820	0	35.1840	0	27.523	0	873.631	0	220.54	0	75.9	0	-1e10	1	0.0067	0	0.000314	0	1.07	0	7.9244	0	7.6990	0	2319	0	2185	0	491.0	0	3.48	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	882.00	0	7.3970	0	35.1860	0	27.522	0	871.658	0	220.61	0	76.0	0	-1e10	1	0.0080	0	0.000324	0	1.10	0	7.9247	0	7.6994	0	2319	0	2185	0	490.9	0	3.53	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	880.00	0	7.4150	0	35.1870	0	27.520	0	869.686	0	220.89	0	76.1	0	-1e10	1	0.0053	0	0.000297	0	1.02	0	7.9248	0	7.6996	0	2319	0	2184	0	490.9	0	3.49	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	878.00	0	7.4270	0	35.1870	0	27.519	0	867.713	0	220.96	0	76.1	0	-1e10	1	0.0080	0	0.000302	0	1.04	0	7.9250	0	7.7000	0	2319	0	2184	0	490.7	0	3.57	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	876.00	0	7.4410	0	35.1880	0	27.517	0	865.741	0	221.00	0	76.2	0	-1e10	1	0.0053	0	0.000302	0	1.04	0	7.9250	0	7.7001	0	2319	0	2184	0	490.9	0	3.48	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	874.00	0	7.4490	0	35.1890	0	27.517	0	863.769	0	220.99	0	76.2	0	-1e10	1	0.0040	0	0.000307	0	1.05	0	7.9249	0	7.7000	0	2319	0	2184	0	491.2	0	3.51	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	872.00	0	7.4940	0	35.1910	0	27.512	0	861.796	0	220.90	0	76.2	0	-1e10	1	0.0053	0	0.000312	0	1.06	0	7.9249	0	7.7006	0	2319	0	2184	0	491.4	0	3.49	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	870.00	0	7.5190	0	35.1930	0	27.510	0	859.824	0	221.00	0	76.3	0	-1e10	1	0.0107	0	0.000334	0	1.12	0	7.9250	0	7.7010	0	2319	0	2184	0	491.5	0	3.49	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	868.10	0	7.5600	0	35.1940	0	27.505	0	857.950	0	221.04	0	76.4	0	-1e10	1	0.0067	0	0.000302	0	1.04	0	7.9254	0	7.7018	0	2319	0	2184	0	491.2	0	3.46	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	866.00	0	7.5690	0	35.1950	0	27.504	0	855.879	0	221.03	0	76.4	0	-1e10	1	0.0053	0	0.000312	0	1.06	0	7.9253	0	7.7018	0	2319	0	2184	0	491.5	0	3.42	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	864.00	0	7.5800	0	35.1960	0	27.503	0	853.906	0	221.13	0	76.5	0	-1e10	1	0.0067	0	0.000322	0	1.09	0	7.9255	0	7.7021	0	2319	0	2184	0	491.3	0	3.49	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	862.00	0	7.5940	0	35.1970	0	27.502	0	851.934	0	221.11	0	76.5	0	-1e10	1	0.0067	0	0.000307	0	1.05	0	7.9259	0	7.7026	0	2319	0	2184	0	490.9	0	3.48	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	860.00	0	7.6090	0	35.1980	0	27.501	0	849.961	0	221.29	0	76.6	0	-1e10	1	0.0093	0	0.000297	0	1.03	0	7.9262	0	7.7030	0	2320	0	2184	0	490.8	0	3.44	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	858.00	0	7.6250	0	35.1990	0	27.499	0	847.988	0	221.41	0	76.6	0	-1e10	1	0.0080	0	0.000302	0	1.04	0	7.9266	0	7.7036	0	2320	0	2183	0	490.4	0	3.48	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	856.00	0	7.6300	0	35.1990	0	27.498	0	846.016	0	221.55	0	76.7	0	-1e10	1	0.0080	0	0.000297	0	1.03	0	7.9266	0	7.7036	0	2320	0	2183	0	490.5	0	3.44	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	854.00	0	7.6430	0	35.1990	0	27.497	0	844.043	0	221.52	0	76.7	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.9258	0	7.7030	0	2320	0	2184	0	491.6	0	3.40	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	852.00	0	7.6710	0	35.1990	0	27.492	0	842.070	0	221.26	0	76.7	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.9258	0	7.7032	0	2320	0	2184	0	491.8	0	3.46	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	850.00	0	7.6830	0	35.2000	0	27.491	0	840.098	0	221.19	0	76.7	0	-1e10	1	0.0053	0	0.000297	0	1.03	0	7.9262	0	7.7038	0	2320	0	2183	0	491.4	0	3.42	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	848.00	0	7.7050	0	35.2000	0	27.488	0	838.125	0	221.24	0	76.7	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.9257	0	7.7035	0	2320	0	2184	0	492.2	0	3.48	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	846.00	0	7.7080	0	35.2010	0	27.489	0	836.152	0	221.31	0	76.7	0	-1e10	1	0.0067	0	0.000322	0	1.09	0	7.9257	0	7.7035	0	2320	0	2184	0	492.4	0	3.44	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	844.00	0	7.7120	0	35.2010	0	27.488	0	834.180	0	221.23	0	76.7	0	-1e10	1	0.0040	0	0.000317	0	1.08	0	7.9263	0	7.7041	0	2320	0	2183	0	491.7	0	3.40	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	842.00	0	7.7190	0	35.2010	0	27.487	0	832.207	0	221.25	0	76.7	0	-1e10	1	0.0040	0	0.000290	0	1.01	0	7.9260	0	7.7038	0	2320	0	2183	0	492.3	0	3.49	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	840.00	0	7.7260	0	35.2010	0	27.486	0	830.234	0	221.16	0	76.7	0	-1e10	1	0.0053	0	0.000277	0	0.97	0	7.9266	0	7.7043	0	2320	0	2183	0	491.6	0	3.46	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	838.00	0	7.7290	0	35.2020	0	27.486	0	828.261	0	221.16	0	76.7	0	17.73	0	0.0080	0	0.000287	0	1.00	0	7.9267	0	7.7041	0	2320	0	2181	0	491.2	0	3.46	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	836.00	0	7.7430	0	35.2020	0	27.484	0	826.289	0	221.04	0	76.7	0	-1e10	1	0.0067	0	0.000297	0	1.03	0	7.9267	0	7.7046	0	2320	0	2183	0	491.7	0	3.53	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	834.00	0	7.7660	0	35.2030	0	27.481	0	824.316	0	220.98	0	76.7	0	-1e10	1	0.0080	0	0.000297	0	1.03	0	7.9268	0	7.7049	0	2320	0	2183	0	491.8	0	3.48	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	832.00	0	7.7760	0	35.2040	0	27.481	0	822.343	0	221.12	0	76.8	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.9273	0	7.7054	0	2320	0	2183	0	491.3	0	3.48	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	830.00	0	7.7870	0	35.2050	0	27.480	0	820.370	0	221.40	0	76.9	0	-1e10	1	0.0093	0	0.000287	0	1.00	0	7.9271	0	7.7054	0	2320	0	2183	0	491.7	0	3.44	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	828.00	0	7.8170	0	35.2060	0	27.476	0	818.397	0	221.65	0	77.1	0	-1e10	1	0.0040	0	0.000287	0	1.00	0	7.9276	0	7.7062	0	2320	0	2183	0	491.2	0	3.44	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	826.00	0	7.8260	0	35.2060	0	27.475	0	816.424	0	221.92	0	77.2	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.9280	0	7.7066	0	2320	0	2183	0	490.9	0	3.44	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	824.00	0	7.8310	0	35.2060	0	27.474	0	814.451	0	222.09	0	77.2	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.9280	0	7.7066	0	2320	0	2183	0	491.0	0	3.40	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	822.00	0	7.8360	0	35.2070	0	27.474	0	812.478	0	222.22	0	77.3	0	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.9284	0	7.7070	0	2320	0	2182	0	490.6	0	3.49	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	820.00	0	7.8490	0	35.2070	0	27.472	0	810.505	0	222.32	0	77.3	0	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.9284	0	7.7071	0	2320	0	2182	0	490.7	0	3.42	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	818.00	0	7.8490	0	35.2070	0	27.472	0	808.532	0	222.45	0	77.4	0	-1e10	1	0.0040	0	0.000287	0	1.00	0	7.9289	0	7.7075	0	2320	0	2182	0	490.3	0	3.44	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	816.00	0	7.8520	0	35.2070	0	27.472	0	806.559	0	222.57	0	77.4	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.9288	0	7.7074	0	2320	0	2182	0	490.4	0	3.39	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	814.00	0	7.8520	0	35.2080	0	27.472	0	804.586	0	222.54	0	77.4	0	-1e10	1	0.0093	0	0.000272	0	0.96	0	7.9283	0	7.7069	0	2320	0	2183	0	491.2	0	3.44	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	812.00	0	7.8560	0	35.2080	0	27.472	0	802.613	0	222.68	0	77.5	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.9289	0	7.7074	0	2320	0	2182	0	490.6	0	3.42	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	810.00	0	7.8600	0	35.2080	0	27.471	0	800.640	0	222.72	0	77.5	0	-1e10	1	0.0093	0	0.000287	0	1.00	0	7.9286	0	7.7071	0	2320	0	2182	0	491.1	0	3.37	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	808.00	0	7.8620	0	35.2080	0	27.471	0	798.667	0	222.81	0	77.5	0	-1e10	1	0.0067	0	0.000285	0	0.99	0	7.9285	0	7.7070	0	2320	0	2182	0	491.3	0	3.42	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	806.00	0	7.8680	0	35.2080	0	27.470	0	796.694	0	222.90	0	77.6	0	-1e10	1	0.0053	0	0.000282	0	0.99	0	7.9291	0	7.7075	0	2320	0	2182	0	490.7	0	3.33	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	804.00	0	7.8760	0	35.2080	0	27.469	0	794.721	0	222.97	0	77.6	0	-1e10	1	0.0080	0	0.000290	0	1.01	0	7.9288	0	7.7073	0	2320	0	2182	0	491.2	0	3.48	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	802.00	0	7.8870	0	35.2090	0	27.468	0	792.748	0	223.10	0	77.7	0	-1e10	1	0.0027	0	0.000290	0	1.01	0	7.9287	0	7.7073	0	2320	0	2182	0	491.4	0	3.40	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	800.00	0	7.8960	0	35.2090	0	27.467	0	790.775	0	223.29	0	77.8	0	-1e10	1	0.0080	0	0.000287	0	1.00	0	7.9292	0	7.7078	0	2320	0	2182	0	490.9	0	3.40	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	798.00	0	7.9020	0	35.2100	0	27.466	0	788.802	0	223.45	0	77.8	0	-1e10	1	0.0053	0	0.000275	0	0.97	0	7.9293	0	7.7079	0	2320	0	2182	0	491.0	0	3.46	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	796.00	0	7.9200	0	35.2100	0	27.464	0	786.828	0	223.64	0	77.9	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.9298	0	7.7086	0	2320	0	2182	0	490.5	0	3.37	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	794.00	0	7.9230	0	35.2100	0	27.463	0	784.855	0	223.82	0	78.0	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.9299	0	7.7086	0	2320	0	2182	0	490.5	0	3.46	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	792.00	0	7.9370	0	35.2110	0	27.462	0	782.882	0	223.94	0	78.1	0	-1e10	1	0.0080	0	0.000300	0	1.03	0	7.9303	0	7.7092	0	2320	0	2182	0	490.0	0	3.37	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	790.00	0	7.9580	0	35.2120	0	27.460	0	780.909	0	224.26	0	78.2	0	-1e10	1	0.0053	0	0.000280	0	0.98	0	7.9311	0	7.7101	0	2320	0	2181	0	489.2	0	3.44	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	788.00	0	7.9670	0	35.2130	0	27.459	0	778.936	0	224.75	0	78.4	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.9319	0	7.7109	0	2320	0	2181	0	488.4	0	3.33	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	786.00	0	7.9710	0	35.2130	0	27.458	0	776.962	0	225.04	0	78.5	0	-1e10	1	0.0080	0	0.000302	0	1.04	0	7.9309	0	7.7100	0	2320	0	2181	0	489.7	0	3.35	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	784.00	0	7.9760	0	35.2140	0	27.458	0	774.989	0	225.33	0	78.6	0	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.9320	0	7.7110	0	2320	0	2181	0	488.5	0	3.37	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	782.00	0	7.9770	0	35.2140	0	27.458	0	773.016	0	225.55	0	78.7	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9318	0	7.7107	0	2320	0	2181	0	488.9	0	3.37	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	780.00	0	7.9770	0	35.2140	0	27.458	0	771.042	0	225.56	0	78.7	0	-1e10	1	0.0053	0	0.000288	0	1.00	0	7.9324	0	7.7112	0	2320	0	2181	0	488.3	0	3.40	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	778.00	0	7.9920	0	35.2150	0	27.457	0	769.069	0	225.66	0	78.8	0	17.35	0	0.0053	0	0.000285	0	0.99	0	7.9327	0	7.7115	0	2320	0	2179	0	487.6	0	3.40	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	776.00	0	7.9980	0	35.2150	0	27.456	0	767.096	0	225.85	0	78.8	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.9328	0	7.7118	0	2320	0	2181	0	488.1	0	3.37	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	774.00	0	7.9980	0	35.2150	0	27.456	0	765.122	0	226.09	0	78.9	0	-1e10	1	0.0053	0	0.000288	0	1.00	0	7.9329	0	7.7118	0	2320	0	2181	0	488.0	0	3.37	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	772.00	0	8.0010	0	35.2150	0	27.455	0	763.149	0	226.15	0	78.9	0	-1e10	1	0.0053	0	0.000342	0	1.14	0	7.9327	0	7.7116	0	2320	0	2181	0	488.4	0	3.37	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	770.00	0	8.0160	0	35.2160	0	27.454	0	761.175	0	226.17	0	79.0	0	-1e10	1	0.0053	0	0.000583	0	1.77	0	7.9328	0	7.7118	0	2320	0	2181	0	488.4	0	3.37	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	768.00	0	8.0270	0	35.2160	0	27.452	0	759.202	0	226.46	0	79.1	0	-1e10	1	0.0053	0	0.000288	0	1.00	0	7.9336	0	7.7127	0	2320	0	2180	0	487.5	0	3.37	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	766.00	0	8.0310	0	35.2170	0	27.452	0	757.228	0	226.81	0	79.2	0	-1e10	1	0.0080	0	0.000280	0	0.98	0	7.9336	0	7.7126	0	2320	0	2180	0	487.7	0	3.39	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	764.00	0	8.0440	0	35.2180	0	27.451	0	755.255	0	226.99	0	79.3	0	-1e10	1	0.0040	0	0.000278	0	0.98	0	7.9335	0	7.7127	0	2320	0	2180	0	487.9	0	3.39	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	762.00	0	8.0540	0	35.2180	0	27.449	0	753.282	0	227.38	0	79.5	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.9345	0	7.7137	0	2320	0	2180	0	486.7	0	3.35	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	760.00	0	8.0650	0	35.2190	0	27.449	0	751.308	0	227.62	0	79.6	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9357	0	7.7149	0	2320	0	2180	0	485.4	0	3.37	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	758.00	0	8.0790	0	35.2200	0	27.447	0	749.334	0	227.96	0	79.7	0	-1e10	1	0.0080	0	0.000285	0	0.99	0	7.9360	0	7.7153	0	2320	0	2179	0	485.1	0	3.37	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	756.00	0	8.0920	0	35.2210	0	27.446	0	747.361	0	228.43	0	79.9	0	-1e10	1	0.0067	0	0.000298	0	1.03	0	7.9366	0	7.7160	0	2321	0	2179	0	484.5	0	3.37	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	754.00	0	8.0960	0	35.2220	0	27.446	0	745.387	0	228.70	0	80.0	0	-1e10	1	0.0027	0	0.000273	0	0.96	0	7.9367	0	7.7161	0	2321	0	2179	0	484.6	0	3.28	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	752.00	0	8.1050	0	35.2220	0	27.445	0	743.414	0	228.88	0	80.1	0	-1e10	1	0.0040	0	0.000288	0	1.00	0	7.9372	0	7.7166	0	2321	0	2179	0	484.1	0	3.33	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	750.00	0	8.1170	0	35.2230	0	27.444	0	741.440	0	229.25	0	80.2	0	-1e10	1	0.0053	0	0.000320	0	1.09	0	7.9378	0	7.7173	0	2321	0	2179	0	483.4	0	3.35	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	748.00	0	8.1290	0	35.2230	0	27.442	0	739.466	0	229.71	0	80.4	0	-1e10	1	0.0067	0	0.000285	0	1.00	0	7.9381	0	7.7177	0	2321	0	2178	0	483.1	0	3.33	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	746.00	0	8.1400	0	35.2240	0	27.441	0	737.493	0	230.17	0	80.6	0	17.10	0	0.0067	0	0.000280	0	0.98	0	7.9390	0	7.7184	0	2321	0	2176	0	481.8	0	3.33	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	744.00	0	8.1560	0	35.2250	0	27.439	0	735.519	0	230.36	0	80.7	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9381	0	7.7179	0	2321	0	2178	0	483.5	0	3.30	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	742.00	0	8.1720	0	35.2260	0	27.438	0	733.545	0	230.57	0	80.8	0	-1e10	1	0.0053	0	0.000295	0	1.02	0	7.9392	0	7.7191	0	2321	0	2178	0	482.3	0	3.28	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	740.00	0	8.1850	0	35.2270	0	27.436	0	731.572	0	230.93	0	81.0	0	-1e10	1	0.0053	0	0.000270	0	0.96	0	7.9396	0	7.7196	0	2321	0	2178	0	481.8	0	3.32	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	738.00	0	8.1970	0	35.2280	0	27.435	0	729.598	0	231.42	0	81.1	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9402	0	7.7203	0	2321	0	2177	0	481.2	0	3.35	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	736.00	0	8.2070	0	35.2290	0	27.435	0	727.624	0	231.73	0	81.3	0	-1e10	1	0.0053	0	0.000290	0	1.01	0	7.9412	0	7.7213	0	2321	0	2177	0	480.1	0	3.30	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	734.00	0	8.2170	0	35.2300	0	27.434	0	725.651	0	232.04	0	81.4	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.9414	0	7.7215	0	2321	0	2177	0	480.1	0	3.30	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	732.00	0	8.2290	0	35.2300	0	27.432	0	723.677	0	232.21	0	81.5	0	-1e10	1	0.0053	0	0.000290	0	1.01	0	7.9414	0	7.7217	0	2321	0	2177	0	480.1	0	3.28	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	730.00	0	8.2390	0	35.2310	0	27.431	0	721.703	0	232.53	0	81.6	0	-1e10	1	0.0080	0	0.000293	0	1.01	0	7.9417	0	7.7220	0	2321	0	2177	0	479.9	0	3.24	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	728.00	0	8.2490	0	35.2320	0	27.430	0	719.729	0	232.84	0	81.7	0	-1e10	1	0.0067	0	0.000285	0	1.00	0	7.9421	0	7.7225	0	2321	0	2177	0	479.6	0	3.28	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	726.00	0	8.2580	0	35.2330	0	27.430	0	717.755	0	233.04	0	81.8	0	-1e10	1	0.0040	0	0.000273	0	0.96	0	7.9418	0	7.7222	0	2321	0	2177	0	480.1	0	3.28	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	724.00	0	8.2950	0	35.2350	0	27.426	0	715.781	0	233.25	0	82.0	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.9428	0	7.7236	0	2321	0	2176	0	479.1	0	3.26	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	722.00	0	8.3100	0	35.2360	0	27.424	0	713.808	0	234.08	0	82.3	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.9438	0	7.7247	0	2321	0	2176	0	478.0	0	3.26	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	720.00	0	8.3110	0	35.2370	0	27.425	0	711.834	0	234.47	0	82.4	0	-1e10	1	0.0053	0	0.000276	0	0.97	0	7.9436	0	7.7245	0	2321	0	2176	0	478.3	0	3.33	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	718.00	0	8.3170	0	35.2370	0	27.424	0	709.860	0	234.74	0	82.5	0	-1e10	1	0.0040	0	0.000286	0	1.00	0	7.9435	0	7.7244	0	2321	0	2176	0	478.5	0	3.23	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	716.00	0	8.3430	0	35.2390	0	27.421	0	707.886	0	235.03	0	82.7	0	-1e10	1	0.0040	0	0.000281	0	0.98	0	7.9444	0	7.7256	0	2321	0	2175	0	477.5	0	3.28	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	714.00	0	8.3580	0	35.2400	0	27.420	0	705.912	0	235.52	0	82.9	0	-1e10	1	0.0053	0	0.000278	0	0.98	0	7.9454	0	7.7267	0	2321	0	2175	0	476.5	0	3.30	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	712.00	0	8.3610	0	35.2400	0	27.419	0	703.938	0	236.00	0	83.1	0	-1e10	1	0.0027	0	0.000288	0	1.00	0	7.9451	0	7.7264	0	2321	0	2175	0	476.9	0	3.30	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	710.00	0	8.3760	0	35.2400	0	27.417	0	701.964	0	236.23	0	83.2	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.9454	0	7.7268	0	2321	0	2175	0	476.7	0	3.26	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	708.00	0	8.3900	0	35.2410	0	27.416	0	699.990	0	236.73	0	83.4	0	-1e10	1	0.0027	0	0.000288	0	1.00	0	7.9462	0	7.7277	0	2321	0	2175	0	475.8	0	3.21	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	706.00	0	8.3920	0	35.2420	0	27.416	0	698.016	0	237.06	0	83.5	0	-1e10	1	0.0040	0	0.000278	0	0.98	0	7.9461	0	7.7275	0	2321	0	2175	0	476.1	0	3.23	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	704.00	0	8.3940	0	35.2420	0	27.416	0	696.042	0	237.32	0	83.6	0	-1e10	1	0.0040	0	0.000288	0	1.00	0	7.9465	0	7.7278	0	2321	0	2175	0	475.8	0	3.26	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	702.00	0	8.3950	0	35.2420	0	27.416	0	694.068	0	237.47	0	83.6	0	-1e10	1	0.0040	0	0.000308	0	1.05	0	7.9467	0	7.7279	0	2321	0	2175	0	475.7	0	3.23	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	700.00	0	8.3950	0	35.2420	0	27.416	0	692.094	0	237.52	0	83.7	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.9467	0	7.7279	0	2321	0	2175	0	475.7	0	3.23	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	698.00	0	8.4000	0	35.2420	0	27.415	0	690.120	0	237.55	0	83.7	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	7.9467	0	7.7279	0	2321	0	2175	0	475.9	0	3.26	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	696.00	0	8.4060	0	35.2420	0	27.414	0	688.145	0	237.64	0	83.7	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9470	0	7.7282	0	2321	0	2175	0	475.6	0	3.21	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	694.00	0	8.4090	0	35.2430	0	27.414	0	686.171	0	237.74	0	83.8	0	16.37	0	0.0053	0	0.000276	0	0.97	0	7.9471	0	7.7281	0	2321	0	2173	0	475.2	0	3.23	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	692.00	0	8.4100	0	35.2430	0	27.414	0	684.197	0	237.86	0	83.8	0	-1e10	1	0.0040	0	0.000283	0	0.99	0	7.9472	0	7.7283	0	2321	0	2175	0	475.6	0	3.26	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	690.00	0	8.4110	0	35.2430	0	27.414	0	682.223	0	237.97	0	83.9	0	-1e10	1	0.0067	0	0.000313	0	1.07	0	7.9476	0	7.7286	0	2321	0	2174	0	475.3	0	3.21	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	688.00	0	8.4130	0	35.2430	0	27.413	0	680.249	0	237.98	0	83.9	0	-1e10	1	0.0053	0	0.000278	0	0.98	0	7.9476	0	7.7286	0	2321	0	2174	0	475.3	0	3.24	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	686.00	0	8.4190	0	35.2430	0	27.412	0	678.275	0	238.04	0	83.9	0	-1e10	1	0.0040	0	0.000283	0	0.99	0	7.9476	0	7.7286	0	2321	0	2174	0	475.4	0	3.21	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	684.00	0	8.4260	0	35.2430	0	27.411	0	676.300	0	238.13	0	83.9	0	-1e10	1	0.0053	0	0.000271	0	0.96	0	7.9477	0	7.7287	0	2321	0	2174	0	475.4	0	3.21	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	682.00	0	8.4270	0	35.2430	0	27.411	0	674.326	0	238.31	0	84.0	0	-1e10	1	0.0053	0	0.000276	0	0.97	0	7.9482	0	7.7291	0	2321	0	2174	0	474.9	0	3.21	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	680.00	0	8.4270	0	35.2440	0	27.412	0	672.352	0	238.40	0	84.0	0	-1e10	1	0.0053	0	0.000278	0	0.98	0	7.9486	0	7.7294	0	2321	0	2174	0	474.5	0	3.26	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	678.00	0	8.4280	0	35.2440	0	27.412	0	670.378	0	238.45	0	84.1	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9487	0	7.7294	0	2321	0	2174	0	474.6	0	3.21	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	676.00	0	8.4300	0	35.2440	0	27.411	0	668.403	0	238.58	0	84.1	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9481	0	7.7288	0	2321	0	2174	0	475.4	0	3.28	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	674.00	0	8.4440	0	35.2440	0	27.409	0	666.429	0	238.64	0	84.2	0	-1e10	1	0.0027	0	0.000405	0	1.31	0	7.9481	0	7.7290	0	2321	0	2174	0	475.5	0	3.17	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	672.00	0	8.4580	0	35.2440	0	27.407	0	664.455	0	238.79	0	84.2	0	-1e10	1	0.0027	0	0.000333	0	1.12	0	7.9487	0	7.7297	0	2321	0	2174	0	474.9	0	3.21	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	670.00	0	8.4680	0	35.2440	0	27.405	0	662.480	0	239.06	0	84.3	0	-1e10	1	0.0053	0	0.000268	0	0.95	0	7.9492	0	7.7303	0	2321	0	2174	0	474.4	0	3.19	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	668.00	0	8.4760	0	35.2450	0	27.405	0	660.506	0	239.30	0	84.4	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9496	0	7.7307	0	2321	0	2173	0	474.0	0	3.17	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	666.00	0	8.4840	0	35.2460	0	27.404	0	658.531	0	239.55	0	84.5	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.9501	0	7.7311	0	2321	0	2173	0	473.6	0	3.23	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	664.00	0	8.4880	0	35.2460	0	27.404	0	656.557	0	239.73	0	84.6	0	-1e10	1	0.0053	0	0.000276	0	0.97	0	7.9506	0	7.7317	0	2321	0	2173	0	473.0	0	3.24	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	662.00	0	8.5020	0	35.2470	0	27.402	0	654.583	0	239.91	0	84.7	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.9503	0	7.7315	0	2321	0	2173	0	473.6	0	3.28	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	660.00	0	8.5220	0	35.2490	0	27.401	0	652.608	0	240.15	0	84.8	0	-1e10	1	0.0040	0	0.000283	0	0.99	0	7.9513	0	7.7327	0	2321	0	2173	0	472.5	0	3.17	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	658.00	0	8.5510	0	35.2510	0	27.398	0	650.634	0	240.67	0	85.1	0	-1e10	1	0.0053	0	0.000291	0	1.01	0	7.9524	0	7.7341	0	2321	0	2172	0	471.3	0	3.17	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	656.00	0	8.5540	0	35.2510	0	27.397	0	648.659	0	241.53	0	85.4	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.9529	0	7.7345	0	2321	0	2172	0	470.8	0	3.21	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	654.00	0	8.5550	0	35.2520	0	27.398	0	646.685	0	242.15	0	85.6	0	-1e10	1	0.0053	0	0.000276	0	0.97	0	7.9533	0	7.7348	0	2321	0	2172	0	470.4	0	3.19	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	652.00	0	8.5540	0	35.2520	0	27.398	0	644.710	0	242.34	0	85.7	0	-1e10	1	0.0080	0	0.000326	0	1.10	0	7.9531	0	7.7345	0	2321	0	2172	0	470.9	0	3.14	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	650.00	0	8.5530	0	35.2520	0	27.398	0	642.735	0	242.32	0	85.7	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9535	0	7.7348	0	2321	0	2172	0	470.5	0	3.12	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	648.00	0	8.5520	0	35.2520	0	27.398	0	640.761	0	242.43	0	85.7	0	-1e10	1	0.0027	0	0.000278	0	0.98	0	7.9531	0	7.7344	0	2321	0	2172	0	471.0	0	3.12	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	646.00	0	8.5540	0	35.2520	0	27.398	0	638.786	0	242.40	0	85.7	0	-1e10	1	0.0040	0	0.000298	0	1.03	0	7.9535	0	7.7347	0	2321	0	2172	0	470.7	0	3.17	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	644.00	0	8.5580	0	35.2530	0	27.398	0	636.812	0	242.56	0	85.8	0	-1e10	1	0.0053	0	0.000291	0	1.01	0	7.9536	0	7.7348	0	2322	0	2172	0	470.6	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	642.00	0	8.5900	0	35.2560	0	27.395	0	634.837	0	242.87	0	85.9	0	-1e10	1	0.0027	0	0.000288	0	1.00	0	7.9543	0	7.7359	0	2322	0	2172	0	469.9	0	3.12	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	640.00	0	8.5940	0	35.2560	0	27.395	0	632.862	0	243.49	0	86.2	0	-1e10	1	0.0040	0	0.000293	0	1.02	0	7.9550	0	7.7365	0	2322	0	2171	0	469.2	0	3.19	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	638.00	0	8.5950	0	35.2560	0	27.395	0	630.888	0	243.75	0	86.2	0	-1e10	1	0.0040	0	0.000278	0	0.98	0	7.9554	0	7.7368	0	2322	0	2171	0	468.9	0	3.14	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	636.00	0	8.5960	0	35.2570	0	27.395	0	628.913	0	243.97	0	86.3	0	-1e10	1	0.0053	0	0.000274	0	0.96	0	7.9561	0	7.7374	0	2322	0	2171	0	468.1	0	3.15	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	633.90	0	8.6020	0	35.2580	0	27.395	0	626.840	0	244.16	0	86.4	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.9563	0	7.7376	0	2322	0	2171	0	468.1	0	3.15	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	632.00	0	8.6200	0	35.2600	0	27.394	0	624.964	0	244.43	0	86.5	0	-1e10	1	0.0027	0	0.000291	0	1.01	0	7.9562	0	7.7377	0	2322	0	2171	0	468.3	0	3.14	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	630.00	0	8.6310	0	35.2610	0	27.393	0	622.989	0	244.89	0	86.7	0	-1e10	1	0.0027	0	0.000296	0	1.02	0	7.9572	0	7.7387	0	2322	0	2171	0	467.2	0	3.17	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	628.00	0	8.6380	0	35.2620	0	27.392	0	621.014	0	245.28	0	86.9	0	15.49	0	0.0040	0	0.000284	0	0.99	0	7.9575	0	7.7388	0	2322	0	2169	0	466.6	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	626.00	0	8.6450	0	35.2630	0	27.392	0	619.039	0	245.61	0	87.0	0	-1e10	1	0.0053	0	0.000284	0	0.99	0	7.9581	0	7.7397	0	2322	0	2170	0	466.3	0	3.12	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	624.00	0	8.6470	0	35.2630	0	27.392	0	617.065	0	245.97	0	87.1	0	-1e10	1	0.0027	0	0.000286	0	1.00	0	7.9584	0	7.7399	0	2322	0	2170	0	466.1	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	622.00	0	8.6480	0	35.2630	0	27.391	0	615.090	0	246.12	0	87.2	0	-1e10	1	0.0027	0	0.000288	0	1.00	0	7.9581	0	7.7395	0	2322	0	2170	0	466.6	0	3.15	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	620.00	0	8.6640	0	35.2650	0	27.390	0	613.115	0	246.25	0	87.3	0	-1e10	1	0.0040	0	0.000279	0	0.98	0	7.9585	0	7.7401	0	2322	0	2170	0	466.2	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	618.00	0	8.6830	0	35.2670	0	27.389	0	611.140	0	246.68	0	87.5	0	-1e10	1	0.0027	0	0.000284	0	0.99	0	7.9597	0	7.7415	0	2322	0	2170	0	464.9	0	3.15	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	616.00	0	8.6880	0	35.2670	0	27.388	0	609.165	0	247.16	0	87.6	0	-1e10	1	0.0040	0	0.000316	0	1.07	0	7.9599	0	7.7416	0	2322	0	2170	0	464.8	0	3.12	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	614.00	0	8.6910	0	35.2670	0	27.388	0	607.190	0	247.54	0	87.8	0	-1e10	1	0.0013	0	0.000333	0	1.12	0	7.9601	0	7.7418	0	2322	0	2169	0	464.7	0	3.12	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	612.00	0	8.6950	0	35.2680	0	27.388	0	605.215	0	247.74	0	87.9	0	-1e10	1	0.0040	0	0.000291	0	1.01	0	7.9605	0	7.7421	0	2322	0	2169	0	464.4	0	3.12	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	610.00	0	8.6970	0	35.2670	0	27.387	0	603.240	0	247.89	0	87.9	0	-1e10	1	0.0027	0	0.000284	0	0.99	0	7.9605	0	7.7421	0	2322	0	2169	0	464.4	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	608.00	0	8.7020	0	35.2680	0	27.387	0	601.265	0	247.90	0	87.9	0	-1e10	1	0.0027	0	0.000289	0	1.00	0	7.9600	0	7.7416	0	2322	0	2170	0	465.1	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	606.00	0	8.7080	0	35.2680	0	27.386	0	599.290	0	248.05	0	88.0	0	-1e10	1	0.0040	0	0.000326	0	1.10	0	7.9606	0	7.7422	0	2322	0	2169	0	464.5	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	604.00	0	8.7110	0	35.2690	0	27.386	0	597.316	0	248.25	0	88.1	0	-1e10	1	0.0040	0	0.000291	0	1.01	0	7.9616	0	7.7432	0	2322	0	2169	0	463.4	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	602.00	0	8.7160	0	35.2690	0	27.385	0	595.340	0	248.35	0	88.1	0	-1e10	1	0.0040	0	0.000296	0	1.02	0	7.9617	0	7.7432	0	2322	0	2169	0	463.4	0	3.12	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	600.00	0	8.7240	0	35.2700	0	27.385	0	593.365	0	248.37	0	88.1	0	-1e10	1	0.0053	0	0.000318	0	1.08	0	7.9615	0	7.7431	0	2322	0	2169	0	463.8	0	3.12	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	598.00	0	8.7380	0	35.2710	0	27.383	0	591.390	0	248.55	0	88.2	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.9618	0	7.7435	0	2322	0	2169	0	463.5	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	596.00	0	8.7480	0	35.2720	0	27.382	0	589.415	0	248.89	0	88.4	0	15.23	0	0.0027	0	0.000294	0	1.02	0	7.9624	0	7.7439	0	2322	0	2167	0	462.6	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	594.00	0	8.7590	0	35.2740	0	27.382	0	587.440	0	249.15	0	88.5	0	-1e10	1	0.0027	0	0.000323	0	1.09	0	7.9628	0	7.7446	0	2322	0	2168	0	462.6	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	592.00	0	8.7680	0	35.2740	0	27.381	0	585.465	0	249.52	0	88.6	0	-1e10	1	0.0067	0	0.000296	0	1.02	0	7.9632	0	7.7451	0	2322	0	2168	0	462.2	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	590.00	0	8.7710	0	35.2740	0	27.380	0	583.490	0	249.61	0	88.7	0	-1e10	1	0.0053	0	0.000299	0	1.03	0	7.9629	0	7.7448	0	2322	0	2168	0	462.7	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	588.00	0	8.7820	0	35.2750	0	27.379	0	581.515	0	249.56	0	88.7	0	-1e10	1	0.0040	0	0.000291	0	1.01	0	7.9627	0	7.7446	0	2322	0	2168	0	463.1	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	586.00	0	8.8000	0	35.2760	0	27.377	0	579.540	0	249.56	0	88.7	0	-1e10	1	0.0040	0	0.000306	0	1.05	0	7.9628	0	7.7449	0	2322	0	2168	0	463.1	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	584.00	0	8.8060	0	35.2760	0	27.376	0	577.565	0	249.65	0	88.8	0	-1e10	1	0.0053	0	0.000313	0	1.07	0	7.9627	0	7.7448	0	2322	0	2168	0	463.3	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	582.00	0	8.8060	0	35.2760	0	27.376	0	575.589	0	249.84	0	88.8	0	-1e10	1	0.0040	0	0.000318	0	1.08	0	7.9629	0	7.7450	0	2322	0	2168	0	463.1	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	580.00	0	8.8090	0	35.2770	0	27.376	0	573.614	0	249.94	0	88.9	0	-1e10	1	0.0027	0	0.000328	0	1.11	0	7.9637	0	7.7457	0	2322	0	2168	0	462.3	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	578.00	0	8.8100	0	35.2770	0	27.376	0	571.639	0	249.96	0	88.9	0	-1e10	1	0.0027	0	0.000301	0	1.04	0	7.9637	0	7.7456	0	2322	0	2168	0	462.5	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	576.00	0	8.8150	0	35.2770	0	27.375	0	569.664	0	250.02	0	88.9	0	-1e10	1	0.0040	0	0.000301	0	1.04	0	7.9636	0	7.7455	0	2322	0	2168	0	462.7	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	574.00	0	8.8300	0	35.2780	0	27.374	0	567.688	0	250.20	0	89.0	0	-1e10	1	0.0053	0	0.000304	0	1.04	0	7.9635	0	7.7456	0	2322	0	2168	0	463.0	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	572.00	0	8.8340	0	35.2780	0	27.373	0	565.713	0	250.23	0	89.0	0	-1e10	1	0.0040	0	0.000304	0	1.04	0	7.9639	0	7.7459	0	2322	0	2168	0	462.6	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	570.00	0	8.8350	0	35.2780	0	27.373	0	563.738	0	250.15	0	89.0	0	-1e10	1	0.0040	0	0.000296	0	1.02	0	7.9643	0	7.7463	0	2322	0	2168	0	462.2	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	568.00	0	8.8360	0	35.2780	0	27.373	0	561.762	0	250.28	0	89.0	0	-1e10	1	0.0053	0	0.000294	0	1.02	0	7.9638	0	7.7457	0	2322	0	2168	0	463.0	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	566.00	0	8.8390	0	35.2780	0	27.372	0	559.787	0	250.26	0	89.0	0	-1e10	1	0.0027	0	0.000318	0	1.08	0	7.9640	0	7.7459	0	2322	0	2168	0	462.8	0	3.12	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	564.00	0	8.8460	0	35.2780	0	27.371	0	557.812	0	250.24	0	89.0	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.9640	0	7.7459	0	2322	0	2168	0	462.9	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	562.00	0	8.8510	0	35.2790	0	27.371	0	555.836	0	250.31	0	89.1	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.9638	0	7.7458	0	2322	0	2168	0	463.3	0	3.14	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	560.00	0	8.8520	0	35.2790	0	27.371	0	553.861	0	250.36	0	89.1	0	-1e10	1	0.0040	0	0.000311	0	1.06	0	7.9643	0	7.7462	0	2322	0	2168	0	462.7	0	3.12	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	558.00	0	8.8550	0	35.2790	0	27.370	0	551.886	0	250.25	0	89.1	0	-1e10	1	0.0040	0	0.000299	0	1.03	0	7.9645	0	7.7463	0	2322	0	2168	0	462.7	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	556.00	0	8.8620	0	35.2790	0	27.369	0	549.910	0	250.31	0	89.1	0	-1e10	1	0.0053	0	0.000336	0	1.13	0	7.9648	0	7.7467	0	2322	0	2168	0	462.4	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	554.00	0	8.8650	0	35.2790	0	27.369	0	547.935	0	250.37	0	89.1	0	-1e10	1	0.0027	0	0.000309	0	1.06	0	7.9649	0	7.7467	0	2322	0	2168	0	462.5	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	552.00	0	8.8670	0	35.2790	0	27.368	0	545.959	0	250.34	0	89.1	0	-1e10	1	0.0040	0	0.000309	0	1.06	0	7.9653	0	7.7470	0	2322	0	2168	0	462.0	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	550.00	0	8.8680	0	35.2790	0	27.368	0	543.984	0	250.42	0	89.2	0	-1e10	1	0.0027	0	0.000341	0	1.14	0	7.9648	0	7.7465	0	2322	0	2168	0	462.7	0	3.12	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	548.00	0	8.8700	0	35.2790	0	27.368	0	542.008	0	250.52	0	89.2	0	-1e10	1	0.0053	0	0.000299	0	1.03	0	7.9653	0	7.7469	0	2322	0	2168	0	462.3	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	546.00	0	8.8720	0	35.2800	0	27.368	0	540.033	0	250.54	0	89.2	0	-1e10	1	0.0027	0	0.000311	0	1.06	0	7.9656	0	7.7471	0	2323	0	2168	0	462.1	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	544.00	0	8.8800	0	35.2800	0	27.367	0	538.057	0	250.54	0	89.2	0	-1e10	1	0.0040	0	0.000319	0	1.08	0	7.9659	0	7.7475	0	2323	0	2167	0	461.7	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	542.00	0	8.8880	0	35.2800	0	27.365	0	536.081	0	250.59	0	89.3	0	15.19	0	0.0013	0	0.000326	0	1.10	0	7.9663	0	7.7477	0	2323	0	2166	0	461.1	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	540.00	0	8.8930	0	35.2800	0	27.365	0	534.106	0	250.54	0	89.2	0	-1e10	1	0.0067	0	0.000341	0	1.14	0	7.9661	0	7.7477	0	2323	0	2167	0	461.8	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	538.00	0	8.9010	0	35.2810	0	27.364	0	532.130	0	250.64	0	89.3	0	-1e10	1	0.0040	0	0.000316	0	1.08	0	7.9663	0	7.7480	0	2323	0	2167	0	461.7	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	536.00	0	8.9100	0	35.2820	0	27.363	0	530.155	0	250.89	0	89.4	0	-1e10	1	0.0040	0	0.000321	0	1.09	0	7.9666	0	7.7483	0	2323	0	2167	0	461.4	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	534.00	0	8.9220	0	35.2820	0	27.361	0	528.179	0	250.95	0	89.5	0	-1e10	1	0.0027	0	0.000316	0	1.08	0	7.9666	0	7.7484	0	2323	0	2167	0	461.5	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	532.00	0	8.9270	0	35.2830	0	27.361	0	526.203	0	251.03	0	89.5	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.9670	0	7.7488	0	2323	0	2167	0	461.1	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	530.00	0	8.9340	0	35.2830	0	27.360	0	524.228	0	251.11	0	89.5	0	-1e10	1	0.0027	0	0.000321	0	1.09	0	7.9668	0	7.7486	0	2323	0	2167	0	461.6	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	528.00	0	8.9440	0	35.2840	0	27.359	0	522.252	0	251.12	0	89.6	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.9668	0	7.7487	0	2323	0	2167	0	461.6	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	526.00	0	8.9490	0	35.2840	0	27.359	0	520.276	0	251.18	0	89.6	0	-1e10	1	0.0013	0	0.000348	0	1.16	0	7.9673	0	7.7492	0	2323	0	2167	0	461.2	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	524.00	0	8.9530	0	35.2850	0	27.359	0	518.300	0	251.21	0	89.6	0	-1e10	1	0.0027	0	0.000321	0	1.09	0	7.9674	0	7.7493	0	2323	0	2167	0	461.2	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	522.00	0	8.9560	0	35.2850	0	27.358	0	516.325	0	251.26	0	89.6	0	-1e10	1	0.0040	0	0.000326	0	1.10	0	7.9676	0	7.7495	0	2323	0	2167	0	461.0	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	520.00	0	8.9630	0	35.2850	0	27.357	0	514.349	0	251.30	0	89.7	0	-1e10	1	0.0040	0	0.000316	0	1.08	0	7.9678	0	7.7497	0	2323	0	2167	0	460.9	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	518.00	0	8.9700	0	35.2850	0	27.356	0	512.373	0	251.13	0	89.6	0	-1e10	1	0.0027	0	0.000319	0	1.08	0	7.9677	0	7.7496	0	2323	0	2167	0	461.1	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	516.00	0	8.9780	0	35.2850	0	27.355	0	510.397	0	250.99	0	89.6	0	-1e10	1	0.0053	0	0.000319	0	1.08	0	7.9677	0	7.7497	0	2323	0	2167	0	461.2	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	514.00	0	8.9810	0	35.2850	0	27.354	0	508.421	0	250.96	0	89.6	0	-1e10	1	0.0040	0	0.000324	0	1.09	0	7.9674	0	7.7493	0	2323	0	2167	0	461.7	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	512.00	0	8.9820	0	35.2850	0	27.354	0	506.446	0	251.01	0	89.6	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.9674	0	7.7493	0	2323	0	2167	0	461.8	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	510.00	0	8.9860	0	35.2850	0	27.353	0	504.470	0	250.89	0	89.6	0	-1e10	1	0.0040	0	0.000321	0	1.09	0	7.9674	0	7.7492	0	2323	0	2167	0	462.0	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	508.00	0	8.9880	0	35.2850	0	27.353	0	502.494	0	250.73	0	89.5	0	-1e10	1	0.0067	0	0.000326	0	1.10	0	7.9676	0	7.7494	0	2323	0	2167	0	461.8	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	506.00	0	8.9910	0	35.2850	0	27.352	0	500.518	0	250.81	0	89.5	0	-1e10	1	0.0013	0	0.000314	0	1.07	0	7.9675	0	7.7493	0	2323	0	2167	0	462.0	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	504.00	0	8.9950	0	35.2860	0	27.352	0	498.542	0	250.81	0	89.5	0	-1e10	1	0.0027	0	0.000324	0	1.09	0	7.9678	0	7.7496	0	2323	0	2167	0	461.7	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	502.00	0	8.9960	0	35.2860	0	27.352	0	496.566	0	250.89	0	89.6	0	-1e10	1	0.0040	0	0.000324	0	1.09	0	7.9682	0	7.7499	0	2323	0	2167	0	461.4	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	500.00	0	8.9960	0	35.2860	0	27.352	0	494.590	0	250.97	0	89.6	0	-1e10	1	0.0040	0	0.000324	0	1.09	0	7.9678	0	7.7494	0	2323	0	2167	0	462.1	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	498.00	0	9.0020	0	35.2870	0	27.352	0	492.614	0	251.04	0	89.6	0	-1e10	1	0.0027	0	0.000339	0	1.13	0	7.9688	0	7.7503	0	2323	0	2167	0	461.0	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	496.00	0	9.0050	0	35.2880	0	27.352	0	490.638	0	251.33	0	89.8	0	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.9690	0	7.7505	0	2323	0	2167	0	460.8	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	494.00	0	9.0050	0	35.2880	0	27.352	0	488.662	0	251.57	0	89.8	0	-1e10	1	0.0053	0	0.000343	0	1.15	0	7.9695	0	7.7509	0	2323	0	2166	0	460.4	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	492.00	0	9.0060	0	35.2880	0	27.352	0	486.686	0	251.67	0	89.9	0	-1e10	1	0.0040	0	0.000356	0	1.18	0	7.9698	0	7.7512	0	2323	0	2166	0	460.1	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	490.00	0	9.0060	0	35.2880	0	27.352	0	484.710	0	251.72	0	89.9	0	-1e10	1	0.0040	0	0.000334	0	1.12	0	7.9699	0	7.7512	0	2323	0	2166	0	460.1	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	488.00	0	9.0090	0	35.2880	0	27.351	0	482.734	0	251.61	0	89.9	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.9701	0	7.7514	0	2323	0	2166	0	459.9	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	486.00	0	9.0130	0	35.2890	0	27.352	0	480.758	0	251.65	0	89.9	0	-1e10	1	0.0040	0	0.000339	0	1.13	0	7.9707	0	7.7519	0	2323	0	2166	0	459.4	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	484.00	0	9.0130	0	35.2890	0	27.352	0	478.782	0	251.77	0	89.9	0	-1e10	1	0.0027	0	0.000339	0	1.13	0	7.9705	0	7.7516	0	2323	0	2166	0	459.7	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	482.00	0	9.0140	0	35.2890	0	27.351	0	476.805	0	252.01	0	90.0	0	-1e10	1	0.0067	0	0.000470	0	1.48	0	7.9706	0	7.7517	0	2323	0	2166	0	459.6	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	480.00	0	9.0180	0	35.2890	0	27.351	0	474.829	0	251.99	0	90.0	0	14.68	0	0.0040	0	0.000329	0	1.11	0	7.9704	0	7.7513	0	2323	0	2164	0	459.6	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	478.00	0	9.0180	0	35.2890	0	27.351	0	472.853	0	251.92	0	90.0	0	-1e10	1	0.0013	0	0.000334	0	1.12	0	7.9703	0	7.7513	0	2323	0	2166	0	460.3	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	476.00	0	9.0160	0	35.2880	0	27.350	0	470.877	0	251.75	0	89.9	0	-1e10	1	0.0013	0	0.000351	0	1.17	0	7.9703	0	7.7512	0	2323	0	2166	0	460.3	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	474.00	0	9.0160	0	35.2870	0	27.349	0	468.901	0	251.34	0	89.8	0	-1e10	1	0.0040	0	0.000326	0	1.10	0	7.9693	0	7.7502	0	2323	0	2167	0	461.6	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	472.00	0	9.0210	0	35.2870	0	27.348	0	466.924	0	251.03	0	89.7	0	-1e10	1	0.0040	0	0.000339	0	1.13	0	7.9696	0	7.7504	0	2323	0	2167	0	461.4	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	470.00	0	9.0230	0	35.2870	0	27.348	0	464.948	0	250.82	0	89.6	0	-1e10	1	0.0027	0	0.000344	0	1.15	0	7.9693	0	7.7502	0	2323	0	2167	0	461.8	0	2.97	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	468.00	0	9.0260	0	35.2860	0	27.347	0	462.972	0	250.74	0	89.6	0	-1e10	1	0.0027	0	0.000341	0	1.14	0	7.9699	0	7.7507	0	2323	0	2166	0	461.3	0	2.97	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	466.00	0	9.0200	0	35.2850	0	27.347	0	460.996	0	250.47	0	89.5	0	-1e10	1	0.0053	0	0.000339	0	1.13	0	7.9693	0	7.7500	0	2323	0	2167	0	462.0	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	464.00	0	9.0200	0	35.2840	0	27.346	0	459.019	0	250.14	0	89.4	0	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.9690	0	7.7496	0	2323	0	2167	0	462.6	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	462.00	0	9.0220	0	35.2840	0	27.346	0	457.043	0	249.95	0	89.3	0	-1e10	1	0.0053	0	0.000339	0	1.13	0	7.9691	0	7.7497	0	2323	0	2167	0	462.5	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	460.00	0	9.0210	0	35.2840	0	27.346	0	455.067	0	249.76	0	89.2	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.9690	0	7.7494	0	2323	0	2167	0	462.8	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	458.00	0	9.0140	0	35.2810	0	27.345	0	453.090	0	249.55	0	89.1	0	-1e10	1	0.0053	0	0.000331	0	1.11	0	7.9689	0	7.7492	0	2323	0	2167	0	462.9	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	456.00	0	9.0100	0	35.2800	0	27.344	0	451.114	0	248.97	0	88.9	0	-1e10	1	0.0027	0	0.000329	0	1.11	0	7.9675	0	7.7478	0	2323	0	2168	0	464.7	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	454.00	0	9.0180	0	35.2800	0	27.343	0	449.137	0	248.24	0	88.7	0	-1e10	1	0.0027	0	0.000319	0	1.08	0	7.9673	0	7.7476	0	2323	0	2168	0	465.1	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	452.00	0	9.0330	0	35.2820	0	27.342	0	447.161	0	248.09	0	88.6	0	-1e10	1	0.0067	0	0.000398	0	1.29	0	7.9679	0	7.7483	0	2323	0	2168	0	464.5	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	450.00	0	9.0370	0	35.2820	0	27.342	0	445.185	0	248.39	0	88.8	0	-1e10	1	0.0067	0	0.000349	0	1.16	0	7.9682	0	7.7486	0	2323	0	2167	0	464.3	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	448.00	0	9.0380	0	35.2820	0	27.341	0	443.208	0	248.59	0	88.8	0	14.84	0	0.0067	0	0.000351	0	1.17	0	7.9679	0	7.7480	0	2323	0	2166	0	464.4	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	446.00	0	9.0390	0	35.2790	0	27.339	0	441.232	0	248.07	0	88.7	0	-1e10	1	0.0027	0	0.000316	0	1.08	0	7.9666	0	7.7469	0	2323	0	2168	0	466.4	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	444.00	0	9.0370	0	35.2770	0	27.338	0	439.255	0	247.23	0	88.3	0	-1e10	1	0.0040	0	0.000309	0	1.06	0	7.9656	0	7.7459	0	2323	0	2168	0	467.7	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	442.00	0	9.0370	0	35.2770	0	27.337	0	437.279	0	246.74	0	88.2	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.9661	0	7.7463	0	2323	0	2168	0	467.2	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	440.00	0	9.0380	0	35.2770	0	27.337	0	435.302	0	246.52	0	88.1	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.9655	0	7.7457	0	2323	0	2169	0	468.0	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	438.00	0	9.0380	0	35.2770	0	27.337	0	433.326	0	246.51	0	88.1	0	-1e10	1	0.0040	0	0.000311	0	1.06	0	7.9660	0	7.7461	0	2323	0	2168	0	467.5	0	3.12	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	436.00	0	9.0390	0	35.2770	0	27.337	0	431.349	0	246.40	0	88.1	0	-1e10	1	0.0040	0	0.000331	0	1.11	0	7.9659	0	7.7459	0	2323	0	2169	0	467.8	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	434.00	0	9.0450	0	35.2760	0	27.335	0	429.372	0	246.32	0	88.0	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.9654	0	7.7455	0	2323	0	2169	0	468.5	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	432.00	0	9.0520	0	35.2760	0	27.334	0	427.396	0	246.40	0	88.1	0	-1e10	1	0.0067	0	0.000316	0	1.08	0	7.9658	0	7.7459	0	2323	0	2169	0	468.1	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	430.00	0	9.0560	0	35.2750	0	27.333	0	425.419	0	246.22	0	88.0	0	-1e10	1	0.0027	0	0.000331	0	1.11	0	7.9662	0	7.7462	0	2323	0	2168	0	467.8	0	3.12	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	428.00	0	9.0570	0	35.2750	0	27.332	0	423.442	0	246.21	0	88.0	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	7.9658	0	7.7458	0	2323	0	2169	0	468.4	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	426.00	0	9.0580	0	35.2750	0	27.332	0	421.466	0	246.22	0	88.0	0	-1e10	1	0.0040	0	0.000319	0	1.08	0	7.9660	0	7.7459	0	2323	0	2169	0	468.3	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	424.00	0	9.0610	0	35.2750	0	27.332	0	419.489	0	246.07	0	88.0	0	-1e10	1	0.0080	0	0.000349	0	1.16	0	7.9657	0	7.7457	0	2323	0	2169	0	468.7	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	422.00	0	9.0630	0	35.2750	0	27.331	0	417.512	0	245.97	0	87.9	0	-1e10	1	0.0067	0	0.000329	0	1.11	0	7.9657	0	7.7456	0	2323	0	2169	0	468.8	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	420.00	0	9.0670	0	35.2740	0	27.330	0	415.536	0	245.67	0	87.8	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.9661	0	7.7459	0	2323	0	2169	0	468.5	0	3.14	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	418.00	0	9.0860	0	35.2750	0	27.328	0	413.559	0	245.68	0	87.9	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.9656	0	7.7457	0	2323	0	2169	0	469.2	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	416.00	0	9.0920	0	35.2760	0	27.327	0	411.582	0	245.77	0	87.9	0	-1e10	1	0.0093	0	0.000321	0	1.09	0	7.9664	0	7.7465	0	2323	0	2168	0	468.3	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	414.00	0	9.1020	0	35.2760	0	27.326	0	409.605	0	245.74	0	87.9	0	-1e10	1	0.0080	0	0.000391	0	1.27	0	7.9663	0	7.7464	0	2323	0	2168	0	468.6	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	412.00	0	9.1060	0	35.2760	0	27.325	0	407.629	0	245.84	0	88.0	0	-1e10	1	0.0067	0	0.000324	0	1.10	0	7.9664	0	7.7465	0	2323	0	2168	0	468.6	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	410.00	0	9.1140	0	35.2760	0	27.324	0	405.652	0	245.81	0	88.0	0	-1e10	1	0.0040	0	0.000321	0	1.09	0	7.9663	0	7.7464	0	2323	0	2168	0	468.9	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	408.00	0	9.1190	0	35.2760	0	27.323	0	403.675	0	245.88	0	88.0	0	-1e10	1	0.0067	0	0.000319	0	1.08	0	7.9665	0	7.7466	0	2323	0	2168	0	468.7	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	406.00	0	9.1240	0	35.2770	0	27.323	0	401.698	0	245.78	0	88.0	0	-1e10	1	0.0040	0	0.000329	0	1.11	0	7.9664	0	7.7466	0	2323	0	2168	0	468.9	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	404.00	0	9.1310	0	35.2780	0	27.322	0	399.721	0	245.86	0	88.0	0	-1e10	1	0.0067	0	0.000324	0	1.10	0	7.9667	0	7.7469	0	2323	0	2168	0	468.7	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	402.00	0	9.1560	0	35.2810	0	27.321	0	397.744	0	245.81	0	88.1	0	-1e10	1	0.0040	0	0.000319	0	1.08	0	7.9676	0	7.7480	0	2323	0	2168	0	467.8	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	400.00	0	9.1700	0	35.2830	0	27.320	0	395.767	0	246.37	0	88.3	0	-1e10	1	0.0040	0	0.000314	0	1.07	0	7.9682	0	7.7488	0	2323	0	2168	0	467.1	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	398.00	0	9.1790	0	35.2830	0	27.318	0	393.790	0	246.74	0	88.4	0	-1e10	1	0.0053	0	0.000331	0	1.11	0	7.9685	0	7.7491	0	2323	0	2167	0	466.9	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	396.00	0	9.1830	0	35.2830	0	27.318	0	391.813	0	246.90	0	88.5	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.9688	0	7.7493	0	2323	0	2167	0	466.7	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	394.00	0	9.1870	0	35.2830	0	27.317	0	389.836	0	247.03	0	88.6	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.9686	0	7.7491	0	2323	0	2167	0	467.0	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	392.00	0	9.1840	0	35.2810	0	27.316	0	387.859	0	246.98	0	88.5	0	-1e10	1	0.0040	0	0.000321	0	1.09	0	7.9681	0	7.7486	0	2323	0	2167	0	467.7	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	390.00	0	9.1850	0	35.2810	0	27.316	0	385.882	0	246.61	0	88.4	0	-1e10	1	0.0067	0	0.000329	0	1.11	0	7.9680	0	7.7484	0	2323	0	2167	0	467.9	0	3.12	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	388.00	0	9.1960	0	35.2810	0	27.314	0	383.905	0	246.34	0	88.3	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.9680	0	7.7485	0	2323	0	2167	0	468.0	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	386.00	0	9.2000	0	35.2810	0	27.313	0	381.928	0	246.13	0	88.3	0	15.04	0	0.0027	0	0.000314	0	1.07	0	7.9683	0	7.7485	0	2323	0	2166	0	467.5	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	384.00	0	9.2100	0	35.2820	0	27.312	0	379.951	0	245.98	0	88.2	0	-1e10	1	0.0093	0	0.000359	0	1.19	0	7.9686	0	7.7491	0	2323	0	2167	0	467.6	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	382.00	0	9.2180	0	35.2820	0	27.311	0	377.974	0	246.04	0	88.3	0	-1e10	1	0.0053	0	0.000322	0	1.09	0	7.9689	0	7.7494	0	2323	0	2167	0	467.3	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	380.00	0	9.2340	0	35.2830	0	27.309	0	375.997	0	246.10	0	88.3	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.9688	0	7.7495	0	2323	0	2167	0	467.6	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	378.00	0	9.2370	0	35.2830	0	27.309	0	374.020	0	246.06	0	88.3	0	-1e10	1	0.0053	0	0.000331	0	1.12	0	7.9685	0	7.7492	0	2323	0	2167	0	468.0	0	3.15	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	376.00	0	9.2370	0	35.2840	0	27.309	0	372.043	0	246.25	0	88.4	0	-1e10	1	0.0040	0	0.000322	0	1.09	0	7.9686	0	7.7492	0	2323	0	2167	0	468.0	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	374.00	0	9.2410	0	35.2840	0	27.309	0	370.066	0	246.25	0	88.4	0	-1e10	1	0.0067	0	0.000331	0	1.12	0	7.9691	0	7.7497	0	2323	0	2167	0	467.5	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	372.00	0	9.2470	0	35.2840	0	27.308	0	368.088	0	246.33	0	88.4	0	-1e10	1	0.0040	0	0.000329	0	1.11	0	7.9696	0	7.7502	0	2323	0	2167	0	467.0	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	370.00	0	9.2510	0	35.2850	0	27.308	0	366.111	0	246.49	0	88.5	0	-1e10	1	0.0053	0	0.000331	0	1.12	0	7.9694	0	7.7499	0	2323	0	2167	0	467.4	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	368.00	0	9.2690	0	35.2850	0	27.305	0	364.134	0	246.58	0	88.6	0	-1e10	1	0.0027	0	0.000361	0	1.19	0	7.9700	0	7.7507	0	2323	0	2167	0	466.8	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	366.00	0	9.2750	0	35.2860	0	27.304	0	362.157	0	246.62	0	88.6	0	-1e10	1	0.0040	0	0.000341	0	1.14	0	7.9701	0	7.7509	0	2323	0	2166	0	466.7	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	364.00	0	9.2850	0	35.2870	0	27.304	0	360.179	0	246.82	0	88.7	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.9703	0	7.7511	0	2323	0	2166	0	466.7	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	362.10	0	9.2870	0	35.2880	0	27.304	0	358.301	0	246.91	0	88.7	0	-1e10	1	0.0040	0	0.000327	0	1.10	0	7.9706	0	7.7514	0	2323	0	2166	0	466.4	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	360.00	0	9.2880	0	35.2880	0	27.304	0	356.225	0	246.83	0	88.7	0	-1e10	1	0.0040	0	0.000322	0	1.09	0	7.9713	0	7.7520	0	2323	0	2166	0	465.6	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	357.90	0	9.2900	0	35.2880	0	27.303	0	354.149	0	246.91	0	88.7	0	-1e10	1	0.0027	0	0.000322	0	1.09	0	7.9711	0	7.7518	0	2323	0	2166	0	466.0	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	356.00	0	9.2920	0	35.2880	0	27.303	0	352.270	0	247.00	0	88.8	0	-1e10	1	0.0040	0	0.000324	0	1.10	0	7.9711	0	7.7516	0	2323	0	2166	0	466.1	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	354.00	0	9.2930	0	35.2880	0	27.303	0	350.293	0	247.04	0	88.8	0	14.64	0	0.0053	0	0.000334	0	1.12	0	7.9714	0	7.7517	0	2323	0	2164	0	465.5	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	352.00	0	9.2930	0	35.2880	0	27.303	0	348.316	0	246.98	0	88.8	0	-1e10	1	0.0013	0	0.000324	0	1.10	0	7.9712	0	7.7516	0	2323	0	2166	0	466.2	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	350.00	0	9.2940	0	35.2880	0	27.303	0	346.338	0	247.10	0	88.8	0	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.9711	0	7.7515	0	2323	0	2166	0	466.5	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	348.00	0	9.2960	0	35.2880	0	27.302	0	344.361	0	247.17	0	88.8	0	-1e10	1	0.0040	0	0.000332	0	1.12	0	7.9712	0	7.7515	0	2323	0	2166	0	466.4	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	346.00	0	9.2970	0	35.2890	0	27.303	0	342.383	0	247.04	0	88.8	0	-1e10	1	0.0080	0	0.000341	0	1.14	0	7.9711	0	7.7514	0	2323	0	2166	0	466.7	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	344.00	0	9.2980	0	35.2890	0	27.303	0	340.406	0	247.15	0	88.8	0	-1e10	1	0.0053	0	0.000322	0	1.09	0	7.9720	0	7.7522	0	2323	0	2166	0	465.7	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	342.00	0	9.3060	0	35.2890	0	27.301	0	338.428	0	247.11	0	88.8	0	-1e10	1	0.0080	0	0.000324	0	1.10	0	7.9714	0	7.7517	0	2323	0	2166	0	466.5	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	340.00	0	9.3130	0	35.2890	0	27.300	0	336.451	0	247.09	0	88.8	0	-1e10	1	0.0027	0	0.000334	0	1.12	0	7.9716	0	7.7519	0	2323	0	2166	0	466.4	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	338.00	0	9.3160	0	35.2890	0	27.300	0	334.473	0	247.06	0	88.8	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.9716	0	7.7519	0	2323	0	2166	0	466.4	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	336.00	0	9.3230	0	35.2890	0	27.298	0	332.496	0	247.06	0	88.8	0	-1e10	1	0.0053	0	0.000337	0	1.13	0	7.9711	0	7.7514	0	2323	0	2166	0	467.2	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	334.00	0	9.3280	0	35.2890	0	27.298	0	330.518	0	246.94	0	88.8	0	-1e10	1	0.0040	0	0.000334	0	1.12	0	7.9710	0	7.7513	0	2323	0	2166	0	467.4	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	332.00	0	9.3310	0	35.2880	0	27.296	0	328.541	0	247.00	0	88.8	0	-1e10	1	0.0080	0	0.000334	0	1.12	0	7.9717	0	7.7519	0	2323	0	2166	0	466.7	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	330.00	0	9.3320	0	35.2870	0	27.295	0	326.563	0	246.85	0	88.8	0	-1e10	1	0.0040	0	0.000327	0	1.10	0	7.9715	0	7.7517	0	2323	0	2166	0	467.0	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	328.00	0	9.3360	0	35.2870	0	27.295	0	324.586	0	246.66	0	88.7	0	-1e10	1	0.0080	0	0.000334	0	1.12	0	7.9712	0	7.7514	0	2323	0	2166	0	467.5	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	326.00	0	9.3470	0	35.2860	0	27.292	0	322.608	0	246.41	0	88.7	0	-1e10	1	0.0053	0	0.000327	0	1.10	0	7.9715	0	7.7518	0	2323	0	2166	0	467.2	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	324.00	0	9.3540	0	35.2850	0	27.290	0	320.630	0	246.07	0	88.5	0	14.73	0	0.0067	0	0.000324	0	1.10	0	7.9716	0	7.7517	0	2323	0	2164	0	466.9	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	322.00	0	9.3580	0	35.2840	0	27.288	0	318.653	0	245.71	0	88.4	0	-1e10	1	0.0027	0	0.000314	0	1.07	0	7.9719	0	7.7522	0	2323	0	2166	0	466.9	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	320.00	0	9.3530	0	35.2830	0	27.288	0	316.675	0	245.41	0	88.3	0	-1e10	1	0.0040	0	0.000324	0	1.10	0	7.9713	0	7.7514	0	2323	0	2166	0	467.8	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	318.00	0	9.3520	0	35.2830	0	27.289	0	314.697	0	245.24	0	88.2	0	-1e10	1	0.0027	0	0.000319	0	1.08	0	7.9718	0	7.7519	0	2323	0	2166	0	467.3	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	316.00	0	9.3550	0	35.2830	0	27.288	0	312.719	0	245.08	0	88.2	0	-1e10	1	0.0040	0	0.000327	0	1.10	0	7.9711	0	7.7512	0	2323	0	2166	0	468.2	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	314.00	0	9.3610	0	35.2820	0	27.286	0	310.742	0	244.99	0	88.2	0	-1e10	1	0.0053	0	0.000347	0	1.15	0	7.9708	0	7.7509	0	2323	0	2166	0	468.7	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	312.00	0	9.3650	0	35.2810	0	27.285	0	308.764	0	244.67	0	88.1	0	-1e10	1	0.0040	0	0.000319	0	1.08	0	7.9710	0	7.7510	0	2323	0	2166	0	468.6	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	310.00	0	9.3660	0	35.2810	0	27.285	0	306.786	0	244.49	0	88.0	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.9705	0	7.7505	0	2323	0	2166	0	469.3	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	308.00	0	9.3690	0	35.2810	0	27.284	0	304.808	0	244.32	0	87.9	0	-1e10	1	0.0053	0	0.000324	0	1.10	0	7.9707	0	7.7507	0	2323	0	2166	0	469.1	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	306.00	0	9.3760	0	35.2810	0	27.283	0	302.831	0	244.10	0	87.9	0	-1e10	1	0.0053	0	0.000329	0	1.11	0	7.9703	0	7.7503	0	2323	0	2166	0	469.8	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	304.00	0	9.3990	0	35.2840	0	27.281	0	300.853	0	244.38	0	88.0	0	-1e10	1	0.0067	0	0.000339	0	1.14	0	7.9714	0	7.7517	0	2323	0	2166	0	468.6	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	302.00	0	9.4130	0	35.2870	0	27.281	0	298.875	0	245.13	0	88.3	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.9730	0	7.7533	0	2323	0	2165	0	466.8	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	300.00	0	9.4290	0	35.2870	0	27.279	0	296.897	0	245.64	0	88.5	0	-1e10	1	0.0027	0	0.000347	0	1.15	0	7.9732	0	7.7537	0	2323	0	2165	0	466.6	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	298.00	0	9.4430	0	35.2860	0	27.276	0	294.919	0	245.87	0	88.6	0	-1e10	1	0.0053	0	0.000319	0	1.08	0	7.9729	0	7.7535	0	2323	0	2165	0	467.1	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	296.00	0	9.4490	0	35.2870	0	27.275	0	292.941	0	245.98	0	88.7	0	14.42	0	0.0053	0	0.000349	0	1.16	0	7.9731	0	7.7535	0	2323	0	2163	0	466.7	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	294.00	0	9.4740	0	35.2880	0	27.272	0	290.963	0	245.87	0	88.7	0	-1e10	1	0.0040	0	0.000369	0	1.21	0	7.9733	0	7.7542	0	2323	0	2165	0	466.8	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	292.00	0	9.4890	0	35.2900	0	27.271	0	288.985	0	245.90	0	88.7	0	-1e10	1	0.0053	0	0.000349	0	1.16	0	7.9737	0	7.7547	0	2323	0	2164	0	466.5	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	290.00	0	9.5020	0	35.2910	0	27.270	0	287.007	0	245.99	0	88.8	0	-1e10	1	0.0040	0	0.000359	0	1.19	0	7.9746	0	7.7557	0	2323	0	2164	0	465.5	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	288.00	0	9.5110	0	35.2920	0	27.269	0	285.029	0	245.98	0	88.8	0	-1e10	1	0.0053	0	0.000332	0	1.12	0	7.9745	0	7.7556	0	2322	0	2164	0	465.8	0	2.97	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	286.00	0	9.5180	0	35.2930	0	27.268	0	283.051	0	245.99	0	88.8	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.9748	0	7.7560	0	2323	0	2164	0	465.5	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	284.00	0	9.5300	0	35.2940	0	27.267	0	281.073	0	245.98	0	88.9	0	-1e10	1	0.0053	0	0.000364	0	1.20	0	7.9748	0	7.7561	0	2323	0	2164	0	465.6	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	282.00	0	9.5400	0	35.2950	0	27.266	0	279.095	0	246.06	0	88.9	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.9749	0	7.7563	0	2323	0	2164	0	465.6	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	280.00	0	9.5500	0	35.2950	0	27.265	0	277.117	0	246.08	0	88.9	0	-1e10	1	0.0107	0	0.000379	0	1.24	0	7.9743	0	7.7557	0	2323	0	2164	0	466.5	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	278.00	0	9.5840	0	35.2980	0	27.261	0	275.139	0	245.94	0	89.0	0	-1e10	1	0.0080	0	0.000359	0	1.19	0	7.9747	0	7.7565	0	2323	0	2164	0	466.2	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	276.00	0	9.5980	0	35.3000	0	27.260	0	273.161	0	245.95	0	89.0	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.9750	0	7.7570	0	2323	0	2163	0	465.9	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	274.00	0	9.6100	0	35.3010	0	27.259	0	271.183	0	245.98	0	89.0	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.9755	0	7.7576	0	2323	0	2163	0	465.5	0	2.94	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	272.00	0	9.6320	0	35.3040	0	27.258	0	269.205	0	246.02	0	89.1	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.9760	0	7.7583	0	2323	0	2163	0	465.0	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	270.00	0	9.6410	0	35.3050	0	27.257	0	267.227	0	246.11	0	89.1	0	14.21	0	0.0053	0	0.000342	0	1.14	0	7.9768	0	7.7589	0	2323	0	2161	0	463.9	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	268.00	0	9.6450	0	35.3060	0	27.257	0	265.249	0	246.25	0	89.2	0	-1e10	1	0.0080	0	0.000352	0	1.17	0	7.9766	0	7.7590	0	2323	0	2163	0	464.5	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	266.00	0	9.6460	0	35.3060	0	27.257	0	263.270	0	246.24	0	89.2	0	14.00	0	0.0027	0	0.000362	0	1.19	0	7.9766	0	7.7587	0	2323	0	2161	0	464.3	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	264.00	0	9.6460	0	35.3060	0	27.257	0	261.292	0	246.28	0	89.2	0	-1e10	1	0.0040	0	0.000374	0	1.23	0	7.9764	0	7.7586	0	2323	0	2163	0	465.0	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	262.00	0	9.6460	0	35.3060	0	27.257	0	259.314	0	246.24	0	89.2	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.9766	0	7.7587	0	2323	0	2163	0	464.8	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	260.00	0	9.6650	0	35.3070	0	27.254	0	257.336	0	246.28	0	89.2	0	-1e10	1	0.0053	0	0.000372	0	1.22	0	7.9768	0	7.7591	0	2323	0	2163	0	464.7	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	258.00	0	9.6830	0	35.3080	0	27.252	0	255.357	0	246.12	0	89.2	0	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.9774	0	7.7599	0	2323	0	2162	0	464.2	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	256.00	0	9.6950	0	35.3090	0	27.251	0	253.379	0	246.14	0	89.2	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.9777	0	7.7603	0	2323	0	2162	0	463.9	0	2.97	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	254.00	0	9.7160	0	35.3110	0	27.249	0	251.401	0	246.08	0	89.3	0	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.9778	0	7.7606	0	2323	0	2162	0	464.0	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	252.00	0	9.7310	0	35.3120	0	27.247	0	249.422	0	245.99	0	89.3	0	-1e10	1	0.0053	0	0.000354	0	1.17	0	7.9777	0	7.7606	0	2323	0	2162	0	464.2	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	250.00	0	9.7510	0	35.3120	0	27.243	0	247.444	0	245.88	0	89.3	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.9774	0	7.7606	0	2323	0	2162	0	464.7	0	2.97	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	248.00	0	9.7600	0	35.3120	0	27.242	0	245.466	0	245.68	0	89.2	0	-1e10	1	0.0040	0	0.000377	0	1.23	0	7.9772	0	7.7605	0	2323	0	2162	0	465.0	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	246.00	0	9.7640	0	35.3130	0	27.242	0	243.487	0	245.57	0	89.2	0	-1e10	1	0.0040	0	0.000369	0	1.21	0	7.9774	0	7.7606	0	2323	0	2162	0	464.9	0	2.97	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	244.00	0	9.7680	0	35.3130	0	27.241	0	241.509	0	245.31	0	89.1	0	-1e10	1	0.0080	0	0.000392	0	1.27	0	7.9777	0	7.7609	0	2323	0	2162	0	464.7	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	242.00	0	9.7720	0	35.3130	0	27.241	0	239.530	0	245.22	0	89.1	0	-1e10	1	0.0040	0	0.000372	0	1.22	0	7.9774	0	7.7606	0	2323	0	2162	0	465.2	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	240.00	0	9.7800	0	35.3130	0	27.239	0	237.552	0	245.24	0	89.1	0	-1e10	1	0.0067	0	0.000362	0	1.19	0	7.9778	0	7.7610	0	2323	0	2162	0	464.8	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	238.00	0	9.7910	0	35.3120	0	27.237	0	235.574	0	245.02	0	89.0	0	-1e10	1	0.0040	0	0.000355	0	1.18	0	7.9777	0	7.7610	0	2323	0	2162	0	465.1	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	236.00	0	9.7960	0	35.3110	0	27.235	0	233.595	0	244.87	0	89.0	0	-1e10	1	0.0053	0	0.000384	0	1.25	0	7.9774	0	7.7607	0	2323	0	2162	0	465.5	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	234.00	0	9.8040	0	35.3110	0	27.233	0	231.617	0	244.58	0	88.9	0	14.06	0	0.0053	0	0.000362	0	1.19	0	7.9771	0	7.7603	0	2323	0	2161	0	465.7	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	232.00	0	9.8080	0	35.3110	0	27.233	0	229.638	0	244.41	0	88.8	0	-1e10	1	0.0080	0	0.000367	0	1.21	0	7.9765	0	7.7600	0	2323	0	2163	0	466.8	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	230.00	0	9.8100	0	35.3100	0	27.232	0	227.660	0	244.28	0	88.8	0	-1e10	1	0.0053	0	0.000362	0	1.19	0	7.9766	0	7.7600	0	2323	0	2163	0	466.8	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	228.00	0	9.8100	0	35.3100	0	27.232	0	225.681	0	244.24	0	88.8	0	-1e10	1	0.0067	0	0.000414	0	1.33	0	7.9770	0	7.7603	0	2323	0	2163	0	466.4	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	226.00	0	9.8120	0	35.3100	0	27.231	0	223.702	0	244.24	0	88.8	0	-1e10	1	0.0053	0	0.000355	0	1.18	0	7.9769	0	7.7602	0	2323	0	2163	0	466.6	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	224.00	0	9.8180	0	35.3110	0	27.231	0	221.724	0	244.07	0	88.7	0	-1e10	1	0.0053	0	0.000369	0	1.21	0	7.9767	0	7.7600	0	2323	0	2163	0	467.0	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	222.00	0	9.8430	0	35.3150	0	27.230	0	219.745	0	244.16	0	88.8	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.9770	0	7.7606	0	2324	0	2163	0	466.8	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	220.00	0	9.8730	0	35.3190	0	27.228	0	217.767	0	244.10	0	88.9	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.9775	0	7.7614	0	2324	0	2162	0	466.4	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	218.00	0	9.8960	0	35.3200	0	27.225	0	215.788	0	244.17	0	88.9	0	-1e10	1	0.0080	0	0.000355	0	1.18	0	7.9779	0	7.7621	0	2324	0	2162	0	466.0	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	216.00	0	9.9220	0	35.3200	0	27.220	0	213.809	0	243.96	0	88.9	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.9785	0	7.7629	0	2324	0	2162	0	465.4	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	214.00	0	9.9420	0	35.3230	0	27.219	0	211.831	0	243.92	0	88.9	0	-1e10	1	0.0093	0	0.000357	0	1.18	0	7.9784	0	7.7631	0	2324	0	2162	0	465.7	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	212.00	0	9.9480	0	35.3230	0	27.218	0	209.852	0	243.99	0	89.0	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.9786	0	7.7633	0	2324	0	2162	0	465.6	0	2.97	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	210.00	0	9.9490	0	35.3230	0	27.218	0	207.873	0	244.13	0	89.0	0	-1e10	1	0.0080	0	0.000392	0	1.27	0	7.9788	0	7.7634	0	2324	0	2162	0	465.4	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	208.00	0	9.9510	0	35.3230	0	27.217	0	205.894	0	244.17	0	89.0	0	-1e10	1	0.0093	0	0.000352	0	1.17	0	7.9787	0	7.7632	0	2324	0	2162	0	465.7	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	206.00	0	9.9530	0	35.3230	0	27.217	0	203.916	0	244.15	0	89.0	0	13.87	0	0.0093	0	0.000367	0	1.21	0	7.9788	0	7.7631	0	2324	0	2160	0	465.3	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	204.00	0	9.9600	0	35.3230	0	27.216	0	201.937	0	244.06	0	89.0	0	-1e10	1	0.0080	0	0.000372	0	1.22	0	7.9792	0	7.7637	0	2324	0	2162	0	465.3	0	2.97	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	202.00	0	9.9900	0	35.3230	0	27.210	0	199.958	0	243.96	0	89.0	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.9790	0	7.7639	0	2324	0	2162	0	465.7	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	200.00	0	10.0360	0	35.3240	0	27.203	0	197.979	0	242.98	0	88.8	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.9777	0	7.7633	0	2324	0	2162	0	467.4	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	198.00	0	10.0470	0	35.3240	0	27.201	0	196.000	0	241.87	0	88.4	0	-1e10	1	0.0120	0	0.000328	0	1.11	0	7.9770	0	7.7627	0	2324	0	2162	0	468.4	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	196.00	0	10.0490	0	35.3210	0	27.199	0	194.021	0	240.89	0	88.0	0	-1e10	1	0.0107	0	0.000409	0	1.32	0	7.9760	0	7.7617	0	2324	0	2162	0	469.7	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	194.00	0	10.0610	0	35.3180	0	27.194	0	192.043	0	239.51	0	87.5	0	-1e10	1	0.0080	0	0.000318	0	1.08	0	7.9748	0	7.7607	0	2324	0	2163	0	471.2	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	192.00	0	10.0560	0	35.3140	0	27.192	0	190.064	0	238.68	0	87.2	0	-1e10	1	0.0080	0	0.000308	0	1.05	0	7.9743	0	7.7600	0	2324	0	2163	0	472.0	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	190.00	0	10.0600	0	35.3140	0	27.191	0	188.085	0	238.08	0	87.0	0	-1e10	1	0.0067	0	0.000310	0	1.06	0	7.9738	0	7.7596	0	2324	0	2163	0	472.7	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	188.00	0	10.0780	0	35.3130	0	27.187	0	186.106	0	237.68	0	86.9	0	-1e10	1	0.0053	0	0.000340	0	1.14	0	7.9738	0	7.7597	0	2324	0	2163	0	472.9	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	186.00	0	10.0830	0	35.3140	0	27.187	0	184.127	0	237.44	0	86.8	0	-1e10	1	0.0040	0	0.000352	0	1.17	0	7.9742	0	7.7601	0	2324	0	2163	0	472.4	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	184.00	0	10.0920	0	35.3140	0	27.186	0	182.148	0	237.42	0	86.8	0	-1e10	1	0.0040	0	0.000333	0	1.12	0	7.9746	0	7.7605	0	2324	0	2163	0	472.2	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	182.00	0	10.1020	0	35.3140	0	27.184	0	180.169	0	237.47	0	86.9	0	-1e10	1	0.0067	0	0.000320	0	1.09	0	7.9749	0	7.7609	0	2324	0	2163	0	471.9	0	2.97	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	180.00	0	10.1070	0	35.3110	0	27.181	0	178.190	0	237.46	0	86.9	0	13.90	0	0.0040	0	0.000323	0	1.09	0	7.9749	0	7.7607	0	2324	0	2161	0	471.7	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	178.00	0	10.1140	0	35.3070	0	27.176	0	176.211	0	237.45	0	86.9	0	-1e10	1	0.0080	0	0.000348	0	1.16	0	7.9747	0	7.7607	0	2324	0	2163	0	472.4	0	3.14	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	176.00	0	10.1370	0	35.3060	0	27.171	0	174.232	0	237.30	0	86.9	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.9750	0	7.7613	0	2324	0	2162	0	472.0	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	174.00	0	10.1590	0	35.3080	0	27.169	0	172.253	0	237.38	0	86.9	0	-1e10	1	0.0080	0	0.000323	0	1.09	0	7.9755	0	7.7620	0	2324	0	2162	0	471.6	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	172.00	0	10.1680	0	35.3090	0	27.168	0	170.274	0	237.51	0	87.0	0	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.9759	0	7.7625	0	2324	0	2162	0	471.3	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	170.00	0	10.1940	0	35.3110	0	27.165	0	168.295	0	237.60	0	87.1	0	-1e10	1	0.0093	0	0.000311	0	1.06	0	7.9759	0	7.7628	0	2324	0	2162	0	471.5	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	168.00	0	10.2230	0	35.3110	0	27.160	0	166.315	0	237.81	0	87.2	0	-1e10	1	0.0067	0	0.000335	0	1.13	0	7.9768	0	7.7640	0	2324	0	2162	0	470.5	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	166.00	0	10.2350	0	35.3110	0	27.158	0	164.336	0	238.17	0	87.4	0	-1e10	1	0.0093	0	0.000343	0	1.14	0	7.9774	0	7.7647	0	2324	0	2161	0	469.8	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	164.00	0	10.2370	0	35.3110	0	27.158	0	162.357	0	238.44	0	87.5	0	-1e10	1	0.0120	0	0.000303	0	1.04	0	7.9781	0	7.7653	0	2324	0	2161	0	469.1	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	162.00	0	10.2300	0	35.3110	0	27.159	0	160.378	0	238.61	0	87.5	0	-1e10	1	0.0120	0	0.000313	0	1.07	0	7.9776	0	7.7646	0	2324	0	2161	0	469.9	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	160.00	0	10.2350	0	35.3110	0	27.158	0	158.399	0	238.65	0	87.5	0	-1e10	1	0.0080	0	0.000316	0	1.07	0	7.9782	0	7.7652	0	2324	0	2161	0	469.2	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	158.00	0	10.2290	0	35.3110	0	27.159	0	156.419	0	238.58	0	87.5	0	-1e10	1	0.0080	0	0.000325	0	1.10	0	7.9782	0	7.7650	0	2324	0	2161	0	469.4	0	3.10	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	156.00	0	10.2350	0	35.3100	0	27.157	0	154.440	0	238.58	0	87.5	0	-1e10	1	0.0107	0	0.000328	0	1.11	0	7.9778	0	7.7647	0	2324	0	2161	0	469.9	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	154.00	0	10.2450	0	35.3090	0	27.155	0	152.461	0	238.68	0	87.6	0	-1e10	1	0.0107	0	0.000311	0	1.06	0	7.9780	0	7.7650	0	2324	0	2161	0	469.7	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	152.00	0	10.2450	0	35.3090	0	27.154	0	150.482	0	238.74	0	87.6	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.9787	0	7.7656	0	2324	0	2161	0	469.0	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	150.00	0	10.2460	0	35.3090	0	27.154	0	148.502	0	238.85	0	87.6	0	13.57	0	0.0147	0	0.000323	0	1.09	0	7.9787	0	7.7653	0	2324	0	2159	0	468.8	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	148.00	0	10.2560	0	35.3090	0	27.152	0	146.523	0	238.77	0	87.6	0	-1e10	1	0.0120	0	0.000318	0	1.08	0	7.9788	0	7.7657	0	2324	0	2161	0	469.1	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	146.00	0	10.2690	0	35.3090	0	27.150	0	144.544	0	238.93	0	87.7	0	-1e10	1	0.0120	0	0.000323	0	1.09	0	7.9793	0	7.7663	0	2324	0	2160	0	468.5	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	144.00	0	10.3060	0	35.3080	0	27.143	0	142.564	0	239.14	0	87.8	0	-1e10	1	0.0160	0	0.000333	0	1.12	0	7.9801	0	7.7675	0	2324	0	2160	0	467.7	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	142.00	0	10.3340	0	35.3060	0	27.136	0	140.585	0	239.65	0	88.1	0	-1e10	1	0.0173	0	0.000363	0	1.20	0	7.9818	0	7.7695	0	2324	0	2159	0	465.8	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	140.00	0	10.3360	0	35.3060	0	27.136	0	138.606	0	240.12	0	88.3	0	-1e10	1	0.0213	0	0.000355	0	1.18	0	7.9823	0	7.7699	0	2324	0	2159	0	465.3	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	138.00	0	10.3370	0	35.3060	0	27.136	0	136.626	0	240.49	0	88.4	0	-1e10	1	0.0213	0	0.000301	0	1.04	0	7.9827	0	7.7703	0	2324	0	2158	0	464.9	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	136.00	0	10.3450	0	35.3050	0	27.134	0	134.647	0	240.71	0	88.5	0	-1e10	1	0.0280	0	0.000338	0	1.13	0	7.9823	0	7.7700	0	2324	0	2159	0	465.5	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	134.00	0	10.3550	0	35.3040	0	27.131	0	132.667	0	240.90	0	88.6	0	-1e10	1	0.0267	0	0.000363	0	1.20	0	7.9831	0	7.7708	0	2324	0	2158	0	464.7	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	132.00	0	10.4120	0	35.2870	0	27.108	0	130.688	0	242.10	0	89.1	0	-1e10	1	0.0427	0	0.000365	0	1.20	0	7.9878	0	7.7760	0	2323	0	2155	0	459.1	0	3.06	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	130.00	0	10.4370	0	35.2760	0	27.095	0	128.708	0	244.80	0	90.2	0	-1e10	1	0.0707	0	0.000442	0	1.40	0	7.9949	0	7.7832	0	2323	0	2152	0	450.7	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	128.00	0	10.4420	0	35.2720	0	27.091	0	126.729	0	246.79	0	90.9	0	-1e10	1	0.0827	0	0.000395	0	1.28	0	7.9971	0	7.7852	0	2323	0	2151	0	448.3	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	126.00	0	10.4530	0	35.2620	0	27.081	0	124.749	0	248.37	0	91.5	0	-1e10	1	0.0920	0	0.000427	0	1.36	0	8.0006	0	7.7888	0	2322	0	2149	0	444.2	0	2.97	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	124.00	0	10.4580	0	35.2560	0	27.075	0	122.770	0	249.83	0	92.0	0	11.15	0	0.1213	0	0.000452	0	1.43	0	8.0034	0	7.7913	0	2322	0	2147	0	440.8	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	122.00	0	10.4600	0	35.2520	0	27.072	0	120.790	0	251.22	0	92.6	0	10.73	0	0.1080	0	0.000442	0	1.40	0	8.0052	0	7.7930	0	2322	0	2146	0	438.8	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	120.00	0	10.4600	0	35.2500	0	27.070	0	118.810	0	252.05	0	92.9	0	10.71	0	0.1120	0	0.000447	0	1.42	0	8.0060	0	7.7936	0	2322	0	2145	0	438.0	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	118.00	0	10.4610	0	35.2470	0	27.068	0	116.831	0	252.49	0	93.0	0	10.58	0	0.1187	0	0.000502	0	1.56	0	8.0070	0	7.7945	0	2322	0	2145	0	437.0	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	116.00	0	10.4610	0	35.2460	0	27.067	0	114.851	0	252.92	0	93.2	0	10.57	0	0.1200	0	0.000480	0	1.50	0	8.0075	0	7.7950	0	2322	0	2145	0	436.4	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	114.00	0	10.4600	0	35.2420	0	27.064	0	112.872	0	253.25	0	93.3	0	10.38	0	0.1280	0	0.000477	0	1.49	0	8.0083	0	7.7957	0	2322	0	2144	0	435.6	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	112.00	0	10.4600	0	35.2360	0	27.059	0	110.892	0	253.92	0	93.5	0	10.34	0	0.1360	0	0.000524	0	1.62	0	8.0099	0	7.7971	0	2321	0	2143	0	434.0	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	110.00	0	10.4590	0	35.2330	0	27.057	0	108.912	0	254.72	0	93.8	0	10.07	0	0.1440	0	0.000509	0	1.58	0	8.0113	0	7.7984	0	2321	0	2143	0	432.4	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	108.00	0	10.4660	0	35.2290	0	27.052	0	106.933	0	255.45	0	94.1	0	10.13	0	0.1506	0	0.000537	0	1.65	0	8.0127	0	7.7998	0	2321	0	2142	0	430.9	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	106.00	0	10.4630	0	35.2250	0	27.050	0	104.953	0	256.04	0	94.3	0	9.75	0	0.1706	0	0.000512	0	1.58	0	8.0135	0	7.8004	0	2321	0	2142	0	430.1	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	104.00	0	10.4470	0	35.2190	0	27.048	0	102.973	0	256.64	0	94.5	0	9.59	0	0.2053	0	0.000586	0	1.78	0	8.0158	0	7.8023	0	2321	0	2141	0	427.6	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	102.00	0	10.4400	0	35.2160	0	27.047	0	100.993	0	257.45	0	94.8	0	-1e10	1	0.2333	0	0.000666	0	1.98	0	8.0169	0	7.8033	0	2321	0	2141	0	426.7	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	100.00	0	10.4420	0	35.2170	0	27.047	0	99.014	0	257.51	0	94.8	0	9.77	0	0.2293	0	0.000646	0	1.93	0	8.0172	0	7.8034	0	2321	0	2140	0	426.2	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	98.00	0	10.4430	0	35.2180	0	27.048	0	97.034	0	257.62	0	94.9	0	9.55	0	0.2093	0	0.000594	0	1.80	0	8.0170	0	7.8032	0	2320	0	2140	0	426.4	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	96.00	0	10.4320	0	35.2140	0	27.046	0	95.054	0	257.72	0	94.9	0	9.43	0	0.2400	0	0.000584	0	1.77	0	8.0188	0	7.8047	0	2320	0	2139	0	424.5	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	94.00	0	10.4270	0	35.2120	0	27.046	0	93.074	0	258.08	0	95.0	0	9.51	0	0.2759	0	0.000665	0	1.98	0	8.0193	0	7.8050	0	2320	0	2139	0	424.0	0	2.90	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	92.00	0	10.4280	0	35.2120	0	27.045	0	91.094	0	258.19	0	95.0	0	9.51	0	0.2639	0	0.000618	0	1.86	0	8.0194	0	7.8050	0	2320	0	2139	0	424.0	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	90.00	0	10.4280	0	35.2120	0	27.045	0	89.114	0	258.30	0	95.1	0	9.62	0	0.2466	0	0.000599	0	1.81	0	8.0192	0	7.8048	0	2320	0	2139	0	424.3	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	88.00	0	10.4280	0	35.2120	0	27.045	0	87.134	0	258.32	0	95.1	0	9.39	0	0.2493	0	0.000616	0	1.85	0	8.0191	0	7.8046	0	2320	0	2139	0	424.6	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	86.00	0	10.4270	0	35.2120	0	27.046	0	85.155	0	258.30	0	95.1	0	9.37	0	0.2493	0	0.000599	0	1.81	0	8.0197	0	7.8052	0	2320	0	2139	0	423.9	0	2.97	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	84.00	0	10.4270	0	35.2110	0	27.045	0	83.175	0	258.39	0	95.1	0	9.56	0	0.2626	0	0.000594	0	1.80	0	8.0194	0	7.8047	0	2320	0	2139	0	424.4	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	82.00	0	10.4260	0	35.2110	0	27.045	0	81.195	0	258.32	0	95.1	0	-1e10	1	0.2493	0	0.000618	0	1.86	0	8.0195	0	7.8050	0	2320	0	2140	0	424.6	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	80.00	0	10.4250	0	35.2110	0	27.045	0	79.215	0	258.30	0	95.1	0	9.49	0	0.2480	0	0.000601	0	1.82	0	8.0197	0	7.8049	0	2320	0	2139	0	424.2	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	78.00	0	10.4260	0	35.2110	0	27.045	0	77.235	0	258.36	0	95.1	0	9.57	0	0.2799	0	0.000621	0	1.87	0	8.0197	0	7.8048	0	2320	0	2139	0	424.3	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	76.00	0	10.4240	0	35.2100	0	27.044	0	75.255	0	258.36	0	95.1	0	9.36	0	0.2586	0	0.000579	0	1.76	0	8.0195	0	7.8046	0	2320	0	2139	0	424.6	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	74.00	0	10.4240	0	35.2100	0	27.044	0	73.275	0	258.45	0	95.1	0	9.50	0	0.2746	0	0.000663	0	1.98	0	8.0202	0	7.8051	0	2320	0	2139	0	424.0	0	2.94	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	72.00	0	10.4230	0	35.2100	0	27.044	0	71.295	0	258.43	0	95.1	0	9.56	0	0.2533	0	0.000601	0	1.82	0	8.0203	0	7.8051	0	2320	0	2139	0	424.0	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	70.00	0	10.4230	0	35.2100	0	27.044	0	69.315	0	258.43	0	95.1	0	-1e10	1	0.2546	0	0.000643	0	1.93	0	8.0197	0	7.8046	0	2320	0	2140	0	424.9	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	68.00	0	10.4230	0	35.2100	0	27.044	0	67.334	0	258.42	0	95.1	0	-1e10	1	0.2639	0	0.000633	0	1.90	0	8.0203	0	7.8052	0	2320	0	2140	0	424.3	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	66.00	0	10.4230	0	35.2100	0	27.044	0	65.354	0	258.44	0	95.1	0	9.42	0	0.2613	0	0.000628	0	1.89	0	8.0205	0	7.8051	0	2320	0	2139	0	423.9	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	64.00	0	10.4240	0	35.2100	0	27.044	0	63.374	0	258.41	0	95.1	0	-1e10	1	0.2719	0	0.000628	0	1.89	0	8.0201	0	7.8048	0	2320	0	2140	0	424.8	0	2.97	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	62.00	0	10.4230	0	35.2100	0	27.044	0	61.394	0	258.47	0	95.1	0	-1e10	1	0.2613	0	0.000653	0	1.95	0	8.0198	0	7.8045	0	2320	0	2140	0	425.1	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	60.00	0	10.4220	0	35.2100	0	27.044	0	59.414	0	258.39	0	95.1	0	9.63	0	0.2733	0	0.000608	0	1.84	0	8.0202	0	7.8046	0	2320	0	2139	0	424.5	0	2.97	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	58.00	0	10.4230	0	35.2100	0	27.044	0	57.434	0	258.51	0	95.1	0	-1e10	1	0.2586	0	0.000608	0	1.84	0	8.0206	0	7.8050	0	2320	0	2140	0	424.5	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	56.00	0	10.4220	0	35.2100	0	27.044	0	55.453	0	258.46	0	95.1	0	9.59	0	0.2533	0	0.000621	0	1.87	0	8.0207	0	7.8049	0	2320	0	2139	0	424.3	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	54.00	0	10.4230	0	35.2100	0	27.044	0	53.473	0	258.47	0	95.1	0	-1e10	1	0.2506	0	0.000604	0	1.82	0	8.0205	0	7.8048	0	2320	0	2140	0	424.8	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	52.00	0	10.4230	0	35.2100	0	27.044	0	51.493	0	258.40	0	95.1	0	9.66	0	0.2786	0	0.000611	0	1.84	0	8.0207	0	7.8048	0	2320	0	2139	0	424.4	0	2.97	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	50.00	0	10.4230	0	35.2110	0	27.045	0	49.513	0	258.44	0	95.1	0	-1e10	1	0.2839	0	0.000643	0	1.93	0	8.0205	0	7.8047	0	2320	0	2140	0	425.0	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	48.00	0	10.4230	0	35.2110	0	27.045	0	47.532	0	258.37	0	95.1	0	-1e10	1	0.2573	0	0.000628	0	1.89	0	8.0206	0	7.8047	0	2320	0	2140	0	425.0	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	46.00	0	10.4220	0	35.2110	0	27.045	0	45.552	0	258.41	0	95.1	0	9.52	0	0.2440	0	0.000616	0	1.85	0	8.0211	0	7.8050	0	2320	0	2139	0	424.2	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	44.00	0	10.4230	0	35.2110	0	27.045	0	43.572	0	258.36	0	95.1	0	-1e10	1	0.2453	0	0.000608	0	1.84	0	8.0211	0	7.8050	0	2320	0	2140	0	424.6	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	42.00	0	10.4230	0	35.2110	0	27.045	0	41.592	0	258.36	0	95.1	0	9.73	0	0.2533	0	0.000618	0	1.86	0	8.0213	0	7.8050	0	2320	0	2139	0	424.2	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	40.00	0	10.4240	0	35.2110	0	27.044	0	39.611	0	258.36	0	95.1	0	-1e10	1	0.2493	0	0.000618	0	1.86	0	8.0209	0	7.8048	0	2320	0	2140	0	424.9	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	38.00	0	10.4220	0	35.2100	0	27.044	0	37.631	0	258.39	0	95.1	0	-1e10	1	0.2480	0	0.000834	0	2.42	0	8.0210	0	7.8048	0	2320	0	2140	0	424.9	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	36.00	0	10.4180	0	35.2090	0	27.044	0	35.650	0	258.46	0	95.1	0	9.49	0	0.2533	0	0.000626	0	1.88	0	8.0220	0	7.8054	0	2320	0	2138	0	423.7	0	2.94	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	34.00	0	10.4150	0	35.2090	0	27.044	0	33.670	0	258.54	0	95.1	0	-1e10	1	0.2679	0	0.000670	0	2.00	0	8.0217	0	7.8051	0	2320	0	2140	0	424.4	0	2.96	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	32.00	0	10.4150	0	35.2090	0	27.044	0	31.690	0	258.65	0	95.2	0	9.47	0	0.2586	0	0.000668	0	1.99	0	8.0220	0	7.8052	0	2320	0	2138	0	423.9	0	2.97	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	30.00	0	10.4150	0	35.2090	0	27.044	0	29.709	0	258.61	0	95.2	0	-1e10	1	0.2626	0	0.000693	0	2.05	0	8.0222	0	7.8055	0	2320	0	2139	0	424.0	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	28.00	0	10.4140	0	35.2090	0	27.044	0	27.729	0	258.69	0	95.2	0	-1e10	1	0.2626	0	0.000606	0	1.83	0	8.0220	0	7.8052	0	2320	0	2139	0	424.3	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	26.00	0	10.4140	0	35.2090	0	27.044	0	25.748	0	258.67	0	95.2	0	9.49	0	0.3306	0	0.000646	0	1.93	0	8.0221	0	7.8051	0	2320	0	2138	0	424.0	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	24.00	0	10.4190	0	35.2090	0	27.043	0	23.768	0	258.49	0	95.1	0	-1e10	1	0.2879	0	0.000616	0	1.85	0	8.0221	0	7.8052	0	2319	0	2139	0	424.4	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	22.00	0	10.4190	0	35.2090	0	27.043	0	21.787	0	258.56	0	95.1	0	9.46	0	0.2626	0	0.000626	0	1.88	0	8.0222	0	7.8051	0	2319	0	2138	0	424.1	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	20.00	0	10.4140	0	35.2090	0	27.044	0	19.807	0	258.48	0	95.1	0	-1e10	1	0.2666	0	0.000616	0	1.85	0	8.0227	0	7.8056	0	2319	0	2139	0	423.8	0	2.97	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	18.00	0	10.4120	0	35.2090	0	27.044	0	17.826	0	258.76	0	95.2	0	-1e10	1	0.2626	0	0.000623	0	1.87	0	8.0237	0	7.8064	0	2319	0	2139	0	422.9	0	2.96	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	16.00	0	10.4110	0	35.2090	0	27.045	0	15.845	0	258.83	0	95.2	0	9.49	0	0.2639	0	0.000643	0	1.93	0	8.0239	0	7.8064	0	2319	0	2138	0	422.6	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	14.00	0	10.4100	0	35.2090	0	27.045	0	13.865	0	258.82	0	95.2	0	-1e10	1	0.2573	0	0.000633	0	1.90	0	8.0245	0	7.8070	0	2319	0	2138	0	422.2	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	12.00	0	10.4120	0	35.2090	0	27.044	0	11.884	0	258.72	0	95.2	0	9.47	0	0.2639	0	0.000670	0	2.00	0	8.0246	0	7.8069	0	2319	0	2137	0	421.9	0	3.05	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	10.00	0	10.4150	0	35.2090	0	27.044	0	9.904	0	258.74	0	95.2	0	-1e10	1	0.2546	0	0.000653	0	1.95	0	8.0249	0	7.8074	0	2319	0	2138	0	421.8	0	3.03	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	8.00	0	10.4140	0	35.2090	0	27.044	0	7.923	0	258.61	0	95.2	0	9.51	0	0.2546	0	0.000668	0	1.99	0	8.0254	0	7.8076	0	2319	0	2137	0	421.3	0	3.08	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	6.00	0	10.4130	0	35.2090	0	27.044	0	5.942	0	258.66	0	95.2	0	-1e10	1	0.3226	0	0.000626	0	1.88	0	8.0260	0	7.8083	0	2319	0	2138	0	420.9	0	2.99	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	3.90	0	10.4120	0	35.2090	0	27.044	0	3.862	0	258.70	0	95.2	0	-1e10	1	0.2533	0	0.000661	0	1.97	0	8.0264	0	7.8085	0	2319	0	2138	0	420.6	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0	2.40	0	10.4100	0	35.2090	0	27.044	0	2.377	0	258.75	0	95.2	0	-1e10	1	0.2360	0	0.000685	0	2.04	0	8.0269	0	7.8090	0	2319	0	2138	0	420.0	0	3.01	1
3902259	49	C	11/05/2025	14:48	346.307	62.544	0	0																																		
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	1449.40	0	3.0785	0	35.0060	0	27.893	0	1430.388	0	266.90	8	82.9	8	-1e10	1	0.0133	0	0.002224	0	6.04	0	7.9573	0	7.6887	4	2306	4	2177	4	412.4	4	3.85	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	1398.80	0	3.1723	0	34.9930	0	27.873	0	1380.618	0	267.42	0	83.3	0	-1e10	1	0.0080	0	0.001052	0	2.99	0	7.9592	0	7.6899	0	2305	0	2176	0	413.0	0	3.85	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	1349.00	0	3.4834	0	34.9820	0	27.835	0	1331.622	0	265.91	0	83.4	0	-1e10	1	0.0067	0	0.000540	0	1.66	0	7.9583	0	7.6917	0	2305	0	2175	0	416.9	0	3.82	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	1299.90	0	3.9915	0	35.0080	0	27.804	0	1283.304	0	261.53	0	83.1	0	-1e10	1	0.0053	0	0.000516	0	1.60	0	7.9499	0	7.6894	0	2307	0	2178	0	429.8	0	3.76	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	1249.90	0	4.1476	0	34.9770	0	27.763	0	1234.089	0	259.97	0	82.9	0	-1e10	1	0.0107	0	0.000388	0	1.26	0	7.9473	0	7.6874	0	2305	0	2177	0	435.2	0	3.71	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	1199.50	0	4.9794	0	35.0380	0	27.720	0	1184.468	0	249.32	0	81.1	0	-1e10	1	0.0067	0	0.000402	0	1.30	0	7.9356	0	7.6865	0	2308	0	2180	0	453.5	0	3.69	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	1149.80	0	5.6165	0	35.0770	0	27.675	0	1135.525	0	237.99	0	78.6	0	-1e10	1	0.0067	0	0.000356	0	1.18	0	7.9275	0	7.6863	0	2311	0	2182	0	467.4	0	3.57	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	1099.20	0	5.9805	0	35.0990	0	27.647	0	1085.684	0	232.51	0	77.5	0	-1e10	1	0.0080	0	0.000507	0	1.57	0	7.9243	0	7.6867	0	2312	0	2183	0	474.9	0	3.69	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	1049.90	0	6.3431	0	35.1200	0	27.616	0	1037.112	0	227.79	0	76.5	0	-1e10	1	0.0067	0	0.000305	0	1.05	0	7.9202	0	7.6862	0	2313	0	2185	0	483.7	0	3.62	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	999.30	0	6.5344	0	35.1220	0	27.592	0	987.247	0	220.68	0	74.5	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.9143	0	7.6816	0	2314	0	2187	0	494.5	0	3.60	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	979.00	0	6.7120	0	35.1350	0	27.578	0	967.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	978.00	0	6.7180	0	35.1350	0	27.577	0	966.253	0	217.86	0	73.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9138	0	7.6830	0	2315	0	2188	0	496.9	0	-1e10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	976.00	0	6.7320	0	35.1360	0	27.576	0	964.282	0	217.64	0	73.8	0	-1e10	1	0.0093	0	0.000338	0	1.13	0	7.9137	0	7.6831	0	2315	0	2188	0	497.1	0	3.67	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	974.00	0	6.7350	0	35.1370	0	27.577	0	962.311	0	217.55	0	73.8	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9132	0	7.6825	0	2315	0	2188	0	498.0	0	3.71	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	972.00	0	6.7400	0	35.1370	0	27.576	0	960.339	0	217.47	0	73.7	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.9134	0	7.6827	0	2315	0	2188	0	497.8	0	3.62	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	970.00	0	6.7510	0	35.1370	0	27.574	0	958.368	0	217.51	0	73.8	0	-1e10	1	0.0080	0	0.000283	0	0.99	0	7.9131	0	7.6825	0	2315	0	2188	0	498.4	0	3.62	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	968.00	0	6.7580	0	35.1380	0	27.574	0	956.396	0	217.38	0	73.7	0	-1e10	1	0.0080	0	0.000293	0	1.02	0	7.9132	0	7.6826	0	2315	0	2188	0	498.4	0	3.62	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	966.00	0	6.7590	0	35.1380	0	27.574	0	954.425	0	217.33	0	73.7	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9132	0	7.6826	0	2315	0	2188	0	498.4	0	3.60	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	964.00	0	6.7680	0	35.1390	0	27.574	0	952.453	0	217.31	0	73.7	0	-1e10	1	0.0080	0	0.000296	0	1.02	0	7.9132	0	7.6826	0	2315	0	2188	0	498.7	0	3.62	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	962.00	0	6.7680	0	35.1390	0	27.574	0	950.482	0	217.26	0	73.7	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.9132	0	7.6825	0	2315	0	2188	0	498.8	0	3.64	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	960.00	0	6.7670	0	35.1390	0	27.574	0	948.510	0	217.39	0	73.8	0	-1e10	1	0.0080	0	0.000286	0	1.00	0	7.9132	0	7.6825	0	2315	0	2188	0	498.8	0	3.62	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	958.00	0	6.7730	0	35.1390	0	27.573	0	946.539	0	217.32	0	73.8	0	-1e10	1	0.0080	0	0.000278	0	0.98	0	7.9130	0	7.6823	0	2315	0	2188	0	499.2	0	3.62	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	956.00	0	6.7870	0	35.1400	0	27.572	0	944.567	0	217.24	0	73.7	0	-1e10	1	0.0053	0	0.000338	0	1.13	0	7.9130	0	7.6824	0	2315	0	2188	0	499.3	0	3.67	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	954.00	0	6.7880	0	35.1400	0	27.572	0	942.596	0	217.17	0	73.7	0	-1e10	1	0.0067	0	0.000288	0	1.00	0	7.9132	0	7.6826	0	2315	0	2188	0	499.2	0	3.64	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	952.00	0	6.7890	0	35.1400	0	27.571	0	940.624	0	217.20	0	73.7	0	-1e10	1	0.0053	0	0.000281	0	0.98	0	7.9133	0	7.6825	0	2315	0	2188	0	499.3	0	3.67	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	950.00	0	6.7920	0	35.1410	0	27.572	0	938.652	0	217.21	0	73.8	0	-1e10	1	0.0053	0	0.000291	0	1.01	0	7.9129	0	7.6822	0	2315	0	2188	0	499.9	0	3.62	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	948.00	0	6.7950	0	35.1410	0	27.571	0	936.681	0	217.18	0	73.7	0	-1e10	1	0.0093	0	0.000286	0	1.00	0	7.9133	0	7.6826	0	2315	0	2188	0	499.4	0	3.60	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	946.00	0	6.7920	0	35.1410	0	27.572	0	934.709	0	217.15	0	73.7	0	-1e10	1	0.0053	0	0.000273	0	0.96	0	7.9139	0	7.6829	0	2315	0	2188	0	498.9	0	3.62	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	944.00	0	6.7940	0	35.1410	0	27.571	0	932.737	0	217.25	0	73.8	0	-1e10	1	0.0093	0	0.000296	0	1.02	0	7.9139	0	7.6829	0	2315	0	2188	0	499.0	0	3.55	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	942.00	0	6.8130	0	35.1420	0	27.570	0	930.766	0	217.11	0	73.8	0	-1e10	1	0.0067	0	0.000298	0	1.03	0	7.9136	0	7.6828	0	2315	0	2188	0	499.5	0	3.62	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	940.00	0	6.8240	0	35.1420	0	27.568	0	928.794	0	217.07	0	73.8	0	-1e10	1	0.0080	0	0.000313	0	1.07	0	7.9140	0	7.6833	0	2315	0	2188	0	499.1	0	3.66	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	938.00	0	6.8420	0	35.1440	0	27.567	0	926.822	0	216.90	0	73.7	0	-1e10	1	0.0067	0	0.000303	0	1.04	0	7.9136	0	7.6831	0	2315	0	2188	0	499.8	0	3.60	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	936.00	0	6.8530	0	35.1440	0	27.566	0	924.850	0	216.84	0	73.7	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9140	0	7.6836	0	2315	0	2188	0	499.4	0	3.62	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	934.00	0	6.8630	0	35.1450	0	27.565	0	922.879	0	216.79	0	73.7	0	-1e10	1	0.0053	0	0.000271	0	0.96	0	7.9139	0	7.6836	0	2315	0	2188	0	499.7	0	3.73	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	932.00	0	6.8760	0	35.1460	0	27.564	0	920.907	0	216.69	0	73.7	0	-1e10	1	0.0053	0	0.000278	0	0.98	0	7.9132	0	7.6830	0	2316	0	2188	0	500.7	0	3.64	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	930.00	0	6.8890	0	35.1470	0	27.563	0	918.935	0	216.55	0	73.7	0	-1e10	1	0.0093	0	0.000271	0	0.96	0	7.9137	0	7.6836	0	2316	0	2188	0	500.2	0	3.60	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	928.00	0	6.9270	0	35.1480	0	27.559	0	916.963	0	216.39	0	73.7	0	-1e10	1	0.0080	0	0.000288	0	1.00	0	7.9131	0	7.6835	0	2316	0	2188	0	501.2	0	3.58	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	926.00	0	6.9370	0	35.1490	0	27.558	0	914.991	0	216.46	0	73.7	0	-1e10	1	0.0053	0	0.000288	0	1.00	0	7.9142	0	7.6845	0	2316	0	2188	0	500.0	0	3.58	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	924.00	0	6.9620	0	35.1510	0	27.556	0	913.020	0	216.71	0	73.9	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.9143	0	7.6849	0	2316	0	2187	0	500.1	0	3.62	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	922.00	0	7.0050	0	35.1530	0	27.552	0	911.048	0	216.82	0	74.0	0	-1e10	1	0.0080	0	0.000291	0	1.01	0	7.9142	0	7.6854	0	2316	0	2187	0	500.3	0	3.60	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	920.00	0	7.0210	0	35.1540	0	27.550	0	909.076	0	216.88	0	74.0	0	-1e10	1	0.0053	0	0.000430	0	1.37	0	7.9145	0	7.6858	0	2316	0	2187	0	500.2	0	3.62	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	918.00	0	7.0350	0	35.1550	0	27.549	0	907.104	0	216.76	0	74.0	0	-1e10	1	0.0053	0	0.000378	0	1.24	0	7.9147	0	7.6861	0	2316	0	2187	0	500.1	0	3.57	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	916.00	0	7.0470	0	35.1560	0	27.548	0	905.132	0	216.66	0	74.0	0	-1e10	1	0.0093	0	0.000284	0	0.99	0	7.9148	0	7.6864	0	2316	0	2187	0	500.0	0	3.58	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	914.00	0	7.0760	0	35.1570	0	27.545	0	903.160	0	216.44	0	74.0	0	-1e10	1	0.0067	0	0.000296	0	1.02	0	7.9148	0	7.6867	0	2316	0	2187	0	500.2	0	3.60	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	912.00	0	7.0810	0	35.1580	0	27.545	0	901.188	0	216.17	0	73.9	0	-1e10	1	0.0093	0	0.000284	0	0.99	0	7.9147	0	7.6866	0	2316	0	2187	0	500.5	0	3.58	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	910.00	0	7.0810	0	35.1580	0	27.545	0	899.216	0	216.01	0	73.8	0	-1e10	1	0.0080	0	0.000274	0	0.97	0	7.9142	0	7.6860	0	2316	0	2187	0	501.3	0	3.60	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	908.00	0	7.0810	0	35.1590	0	27.546	0	897.244	0	216.06	0	73.9	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.9144	0	7.6862	0	2316	0	2187	0	501.1	0	3.55	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	906.00	0	7.0820	0	35.1590	0	27.545	0	895.272	0	216.02	0	73.8	0	-1e10	1	0.0093	0	0.000303	0	1.04	0	7.9146	0	7.6863	0	2316	0	2187	0	500.9	0	3.60	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	904.00	0	7.0790	0	35.1590	0	27.546	0	893.300	0	216.05	0	73.8	0	-1e10	1	0.0093	0	0.000284	0	0.99	0	7.9147	0	7.6863	0	2316	0	2187	0	501.0	0	3.62	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	902.00	0	7.0810	0	35.1590	0	27.546	0	891.328	0	216.09	0	73.9	0	-1e10	1	0.0067	0	0.000286	0	1.00	0	7.9147	0	7.6862	0	2316	0	2187	0	501.1	0	3.60	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	900.00	0	7.0850	0	35.1590	0	27.545	0	889.356	0	216.06	0	73.9	0	-1e10	1	0.0093	0	0.000284	0	0.99	0	7.9144	0	7.6859	0	2316	0	2187	0	501.6	0	3.58	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	898.00	0	7.1160	0	35.1600	0	27.541	0	887.384	0	215.82	0	73.8	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.9140	0	7.6859	0	2316	0	2187	0	502.3	0	3.53	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	896.00	0	7.1440	0	35.1610	0	27.538	0	885.412	0	215.54	0	73.8	0	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9137	0	7.6860	0	2316	0	2188	0	502.9	0	3.57	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	894.00	0	7.1850	0	35.1640	0	27.535	0	883.439	0	215.18	0	73.7	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.9140	0	7.6867	0	2316	0	2187	0	502.8	0	3.55	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	892.00	0	7.2130	0	35.1650	0	27.532	0	881.467	0	214.80	0	73.6	0	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.9137	0	7.6868	0	2317	0	2187	0	503.2	0	3.57	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	890.00	0	7.2230	0	35.1660	0	27.531	0	879.495	0	214.75	0	73.6	0	-1e10	1	0.0093	0	0.000291	0	1.01	0	7.9139	0	7.6871	0	2317	0	2187	0	503.1	0	3.55	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	888.00	0	7.2490	0	35.1670	0	27.528	0	877.523	0	214.64	0	73.6	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.9138	0	7.6873	0	2317	0	2187	0	503.4	0	3.57	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	886.00	0	7.2530	0	35.1680	0	27.528	0	875.551	0	214.55	0	73.6	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.9143	0	7.6877	0	2317	0	2187	0	503.0	0	3.57	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	884.00	0	7.2560	0	35.1680	0	27.528	0	873.578	0	214.63	0	73.7	0	-1e10	1	0.0093	0	0.000311	0	1.06	0	7.9142	0	7.6876	0	2317	0	2187	0	503.2	0	3.60	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	882.00	0	7.2690	0	35.1690	0	27.527	0	871.606	0	214.63	0	73.7	0	-1e10	1	0.0080	0	0.000284	0	0.99	0	7.9142	0	7.6878	0	2317	0	2187	0	503.3	0	3.60	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	880.00	0	7.2840	0	35.1700	0	27.526	0	869.634	0	214.63	0	73.7	0	-1e10	1	0.0093	0	0.000272	0	0.96	0	7.9139	0	7.6876	0	2317	0	2187	0	503.9	0	3.57	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	878.00	0	7.2880	0	35.1700	0	27.525	0	867.662	0	214.66	0	73.7	0	-1e10	1	0.0053	0	0.000291	0	1.01	0	7.9146	0	7.6882	0	2317	0	2187	0	503.1	0	3.55	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	876.00	0	7.3310	0	35.1720	0	27.520	0	865.689	0	214.62	0	73.8	0	-1e10	1	0.0053	0	0.000287	0	1.00	0	7.9138	0	7.6880	0	2317	0	2187	0	504.4	0	3.55	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	874.00	0	7.4110	0	35.1750	0	27.511	0	863.717	0	214.47	0	73.9	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.9144	0	7.6897	0	2317	0	2187	0	503.9	0	3.51	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	872.00	0	7.4570	0	35.1790	0	27.508	0	861.745	0	214.67	0	74.0	0	-1e10	1	0.0053	0	0.000269	0	0.95	0	7.9152	0	7.6910	0	2317	0	2186	0	503.1	0	3.55	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	870.00	0	7.5030	0	35.1820	0	27.504	0	859.772	0	215.03	0	74.2	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.9155	0	7.6919	0	2317	0	2186	0	502.9	0	3.55	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	868.00	0	7.5250	0	35.1830	0	27.501	0	857.800	0	215.42	0	74.4	0	-1e10	1	0.0040	0	0.000282	0	0.99	0	7.9156	0	7.6922	0	2317	0	2186	0	503.0	0	3.55	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	866.00	0	7.5490	0	35.1850	0	27.499	0	855.827	0	215.72	0	74.5	0	-1e10	1	0.0080	0	0.000279	0	0.98	0	7.9159	0	7.6928	0	2317	0	2186	0	502.8	0	3.57	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	864.00	0	7.5650	0	35.1860	0	27.498	0	853.855	0	216.04	0	74.7	0	-1e10	1	0.0093	0	0.000275	0	0.97	0	7.9165	0	7.6935	0	2318	0	2186	0	502.1	0	3.53	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	862.00	0	7.5690	0	35.1860	0	27.497	0	851.883	0	216.48	0	74.8	0	-1e10	1	0.0093	0	0.000272	0	0.96	0	7.9173	0	7.6941	0	2318	0	2185	0	501.4	0	3.48	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	860.00	0	7.5870	0	35.1870	0	27.495	0	849.910	0	216.60	0	74.9	0	-1e10	1	0.0053	0	0.000279	0	0.98	0	7.9178	0	7.6949	0	2318	0	2185	0	500.8	0	3.55	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	858.00	0	7.6060	0	35.1880	0	27.493	0	847.938	0	216.84	0	75.0	0	-1e10	1	0.0053	0	0.000280	0	0.98	0	7.9180	0	7.6952	0	2318	0	2185	0	500.7	0	3.51	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	856.00	0	7.6120	0	35.1890	0	27.493	0	845.965	0	217.10	0	75.1	0	-1e10	1	0.0053	0	0.000294	0	1.02	0	7.9182	0	7.6955	0	2318	0	2185	0	500.6	0	3.51	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	854.00	0	7.6160	0	35.1890	0	27.493	0	843.993	0	217.24	0	75.2	0	-1e10	1	0.0040	0	0.000280	0	0.98	0	7.9184	0	7.6956	0	2318	0	2185	0	500.5	0	3.46	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	852.00	0	7.6220	0	35.1900	0	27.493	0	842.020	0	217.40	0	75.2	0	-1e10	1	0.0053	0	0.000282	0	0.99	0	7.9179	0	7.6952	0	2318	0	2185	0	501.2	0	3.46	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	850.00	0	7.6610	0	35.1910	0	27.488	0	840.047	0	217.42	0	75.3	0	-1e10	1	0.0053	0	0.000290	0	1.01	0	7.9188	0	7.6965	0	2318	0	2185	0	500.3	0	3.49	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	848.00	0	7.6750	0	35.1930	0	27.487	0	838.075	0	217.89	0	75.5	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9195	0	7.6972	0	2318	0	2184	0	499.6	0	3.48	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	846.00	0	7.6690	0	35.1930	0	27.488	0	836.102	0	218.18	0	75.6	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.9196	0	7.6972	0	2318	0	2184	0	499.5	0	3.48	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	844.00	0	7.6840	0	35.1930	0	27.486	0	834.130	0	218.37	0	75.7	0	-1e10	1	0.0053	0	0.000295	0	1.02	0	7.9199	0	7.6976	0	2318	0	2184	0	499.3	0	3.46	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	842.00	0	7.6820	0	35.1940	0	27.487	0	832.157	0	218.53	0	75.7	0	-1e10	1	0.0053	0	0.000282	0	0.99	0	7.9197	0	7.6973	0	2318	0	2184	0	499.7	0	3.44	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	840.00	0	7.6820	0	35.1940	0	27.487	0	830.184	0	218.68	0	75.8	0	-1e10	1	0.0040	0	0.000290	0	1.01	0	7.9199	0	7.6975	0	2318	0	2184	0	499.5	0	3.55	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	838.00	0	7.6810	0	35.1940	0	27.487	0	828.212	0	218.70	0	75.8	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.9200	0	7.6975	0	2318	0	2184	0	499.5	0	3.48	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	836.00	0	7.6820	0	35.1940	0	27.487	0	826.239	0	218.78	0	75.8	0	-1e10	1	0.0067	0	0.000270	0	0.95	0	7.9201	0	7.6975	0	2318	0	2184	0	499.5	0	3.44	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	834.00	0	7.6850	0	35.1940	0	27.486	0	824.266	0	218.81	0	75.8	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9202	0	7.6976	0	2318	0	2184	0	499.4	0	3.46	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	832.00	0	7.6930	0	35.1950	0	27.486	0	822.294	0	218.91	0	75.9	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.9206	0	7.6979	0	2318	0	2184	0	499.2	0	3.48	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	830.00	0	7.7030	0	35.1950	0	27.484	0	820.321	0	219.00	0	75.9	0	-1e10	1	0.0067	0	0.000312	0	1.06	0	7.9205	0	7.6980	0	2318	0	2184	0	499.3	0	3.44	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	828.00	0	7.7160	0	35.1960	0	27.483	0	818.348	0	219.21	0	76.0	0	-1e10	1	0.0053	0	0.000272	0	0.96	0	7.9210	0	7.6985	0	2318	0	2184	0	498.9	0	3.51	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	826.00	0	7.7270	0	35.1960	0	27.482	0	816.375	0	219.43	0	76.1	0	-1e10	1	0.0067	0	0.000302	0	1.04	0	7.9209	0	7.6985	0	2318	0	2184	0	499.2	0	3.46	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	824.00	0	7.7630	0	35.1980	0	27.478	0	814.403	0	219.52	0	76.2	0	-1e10	1	0.0093	0	0.000272	0	0.96	0	7.9210	0	7.6991	0	2318	0	2184	0	499.2	0	3.51	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	822.00	0	7.7900	0	35.2000	0	27.475	0	812.430	0	220.07	0	76.5	0	-1e10	1	0.0053	0	0.000265	0	0.94	0	7.9223	0	7.7006	0	2318	0	2183	0	497.7	0	3.46	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	820.00	0	7.7960	0	35.2000	0	27.474	0	810.457	0	220.63	0	76.7	0	-1e10	1	0.0053	0	0.000265	0	0.94	0	7.9227	0	7.7010	0	2318	0	2183	0	497.4	0	3.40	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	818.00	0	7.8110	0	35.2010	0	27.473	0	808.484	0	221.03	0	76.8	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.9231	0	7.7015	0	2318	0	2183	0	496.9	0	3.42	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	816.00	0	7.8170	0	35.2020	0	27.473	0	806.511	0	221.37	0	77.0	0	-1e10	1	0.0080	0	0.000285	0	0.99	0	7.9234	0	7.7018	0	2318	0	2183	0	496.8	0	3.39	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	814.00	0	7.8350	0	35.2030	0	27.471	0	804.538	0	221.67	0	77.1	0	-1e10	1	0.0053	0	0.000275	0	0.97	0	7.9237	0	7.7023	0	2318	0	2183	0	496.5	0	3.42	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	812.00	0	7.8560	0	35.2040	0	27.469	0	802.565	0	221.97	0	77.2	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.9249	0	7.7036	0	2318	0	2182	0	495.2	0	3.44	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	810.00	0	7.8630	0	35.2050	0	27.468	0	800.592	0	222.34	0	77.4	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.9248	0	7.7035	0	2318	0	2182	0	495.5	0	3.40	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	808.00	0	7.8690	0	35.2060	0	27.468	0	798.619	0	222.66	0	77.5	0	-1e10	1	0.0053	0	0.000287	0	1.00	0	7.9253	0	7.7040	0	2318	0	2182	0	494.9	0	3.40	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	806.00	0	7.8710	0	35.2060	0	27.468	0	796.646	0	222.94	0	77.6	0	-1e10	1	0.0080	0	0.000272	0	0.96	0	7.9253	0	7.7040	0	2318	0	2182	0	495.0	0	3.39	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	804.00	0	7.8740	0	35.2060	0	27.467	0	794.674	0	222.99	0	77.6	0	-1e10	1	0.0080	0	0.000277	0	0.97	0	7.9253	0	7.7039	0	2318	0	2182	0	495.2	0	3.39	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	802.00	0	7.8760	0	35.2060	0	27.467	0	792.700	0	223.09	0	77.7	0	-1e10	1	0.0067	0	0.000285	0	0.99	0	7.9256	0	7.7042	0	2318	0	2182	0	494.8	0	3.46	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	800.00	0	7.8830	0	35.2070	0	27.467	0	790.727	0	223.23	0	77.7	0	-1e10	1	0.0040	0	0.000273	0	0.96	0	7.9262	0	7.7048	0	2319	0	2182	0	494.3	0	3.39	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	798.00	0	7.8870	0	35.2070	0	27.466	0	788.754	0	223.34	0	77.8	0	-1e10	1	0.0093	0	0.000270	0	0.96	0	7.9263	0	7.7049	0	2319	0	2182	0	494.2	0	3.46	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	796.00	0	7.9080	0	35.2080	0	27.464	0	786.781	0	223.39	0	77.8	0	-1e10	1	0.0107	0	0.000270	0	0.96	0	7.9268	0	7.7056	0	2319	0	2182	0	493.8	0	3.37	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	794.00	0	7.9420	0	35.2100	0	27.460	0	784.808	0	223.78	0	78.0	0	-1e10	1	0.0053	0	0.000275	0	0.97	0	7.9277	0	7.7068	0	2319	0	2181	0	492.9	0	3.39	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	792.00	0	7.9590	0	35.2110	0	27.459	0	782.835	0	224.39	0	78.3	0	-1e10	1	0.0053	0	0.000273	0	0.96	0	7.9281	0	7.7074	0	2319	0	2181	0	492.5	0	3.40	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	790.00	0	7.9570	0	35.2120	0	27.460	0	780.862	0	224.83	0	78.4	0	-1e10	1	0.0053	0	0.000273	0	0.96	0	7.9280	0	7.7072	0	2319	0	2181	0	492.8	0	3.37	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	788.00	0	7.9600	0	35.2120	0	27.459	0	778.889	0	225.03	0	78.5	0	-1e10	1	0.0080	0	0.000268	0	0.95	0	7.9282	0	7.7074	0	2319	0	2181	0	492.6	0	3.39	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	786.00	0	7.9690	0	35.2120	0	27.458	0	776.916	0	225.16	0	78.5	0	-1e10	1	0.0053	0	0.000379	0	1.24	0	7.9287	0	7.7079	0	2319	0	2181	0	492.1	0	3.44	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	784.00	0	7.9920	0	35.2140	0	27.456	0	774.943	0	225.37	0	78.7	0	-1e10	1	0.0093	0	0.000273	0	0.96	0	7.9292	0	7.7086	0	2319	0	2181	0	491.7	0	3.37	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	782.00	0	8.0120	0	35.2150	0	27.454	0	772.969	0	225.79	0	78.8	0	-1e10	1	0.0053	0	0.000283	0	0.99	0	7.9299	0	7.7095	0	2319	0	2181	0	491.0	0	3.40	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	780.00	0	8.0530	0	35.2170	0	27.449	0	770.996	0	226.33	0	79.1	0	-1e10	1	0.0040	0	0.000268	0	0.95	0	7.9305	0	7.7106	0	2319	0	2180	0	490.4	0	3.37	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	778.00	0	8.0590	0	35.2180	0	27.449	0	769.023	0	227.06	0	79.4	0	-1e10	1	0.0067	0	0.000260	0	0.93	0	7.9314	0	7.7115	0	2319	0	2180	0	489.4	0	3.35	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	776.00	0	8.0580	0	35.2190	0	27.450	0	767.050	0	227.42	0	79.5	0	-1e10	1	0.0027	0	0.000273	0	0.96	0	7.9313	0	7.7112	0	2319	0	2180	0	489.7	0	3.33	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	774.00	0	8.0690	0	35.2190	0	27.448	0	765.076	0	227.64	0	79.6	0	-1e10	1	0.0053	0	0.000312	0	1.07	0	7.9315	0	7.7115	0	2319	0	2180	0	489.6	0	3.33	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	772.00	0	8.0790	0	35.2200	0	27.447	0	763.103	0	227.81	0	79.7	0	-1e10	1	0.0080	0	0.000270	0	0.96	0	7.9319	0	7.7120	0	2320	0	2180	0	489.2	0	3.35	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	770.00	0	8.0820	0	35.2200	0	27.447	0	761.130	0	228.12	0	79.8	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.9319	0	7.7119	0	2320	0	2180	0	489.3	0	3.35	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	768.00	0	8.0830	0	35.2200	0	27.447	0	759.157	0	228.31	0	79.9	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.9319	0	7.7119	0	2319	0	2180	0	489.3	0	3.40	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	766.00	0	8.0810	0	35.2210	0	27.448	0	757.183	0	228.47	0	79.9	0	-1e10	1	0.0040	0	0.000285	0	0.99	0	7.9324	0	7.7122	0	2320	0	2180	0	488.9	0	3.32	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	764.00	0	8.0820	0	35.2200	0	27.447	0	755.210	0	228.44	0	79.9	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	7.9322	0	7.7120	0	2319	0	2180	0	489.3	0	3.39	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	762.00	0	8.0830	0	35.2210	0	27.447	0	753.236	0	228.52	0	79.9	0	-1e10	1	0.0027	0	0.000275	0	0.97	0	7.9325	0	7.7122	0	2320	0	2180	0	489.0	0	3.39	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	760.00	0	8.0820	0	35.2210	0	27.448	0	751.263	0	228.58	0	79.9	0	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.9325	0	7.7121	0	2320	0	2180	0	489.1	0	3.39	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	758.00	0	8.0850	0	35.2210	0	27.447	0	749.290	0	228.53	0	79.9	0	-1e10	1	0.0053	0	0.000300	0	1.03	0	7.9327	0	7.7123	0	2320	0	2180	0	489.0	0	3.37	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	756.00	0	8.0930	0	35.2210	0	27.446	0	747.316	0	228.63	0	80.0	0	-1e10	1	0.0040	0	0.000268	0	0.95	0	7.9328	0	7.7124	0	2320	0	2180	0	489.0	0	3.35	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	754.00	0	8.1000	0	35.2220	0	27.446	0	745.343	0	228.76	0	80.0	0	-1e10	1	0.0053	0	0.000260	0	0.93	0	7.9331	0	7.7128	0	2320	0	2180	0	488.7	0	3.35	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	752.00	0	8.1070	0	35.2220	0	27.444	0	743.369	0	229.02	0	80.1	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9335	0	7.7132	0	2320	0	2179	0	488.3	0	3.28	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	750.00	0	8.1130	0	35.2230	0	27.444	0	741.396	0	229.12	0	80.2	0	-1e10	1	0.0053	0	0.000273	0	0.96	0	7.9334	0	7.7131	0	2320	0	2179	0	488.6	0	3.32	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	748.00	0	8.1160	0	35.2230	0	27.444	0	739.422	0	229.23	0	80.2	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.9337	0	7.7134	0	2320	0	2179	0	488.3	0	3.33	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	746.00	0	8.1170	0	35.2230	0	27.444	0	737.449	0	229.52	0	80.3	0	-1e10	1	0.0093	0	0.000330	0	1.11	0	7.9338	0	7.7133	0	2320	0	2179	0	488.4	0	3.37	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	744.00	0	8.1190	0	35.2230	0	27.443	0	735.475	0	229.53	0	80.3	0	-1e10	1	0.0027	0	0.000265	0	0.94	0	7.9338	0	7.7133	0	2320	0	2179	0	488.5	0	3.39	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	742.00	0	8.1240	0	35.2230	0	27.443	0	733.502	0	229.61	0	80.4	0	-1e10	1	0.0013	0	0.000258	0	0.92	0	7.9340	0	7.7135	0	2320	0	2179	0	488.3	0	3.37	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	740.00	0	8.1460	0	35.2240	0	27.440	0	731.528	0	229.86	0	80.5	0	-1e10	1	0.0080	0	0.000275	0	0.97	0	7.9347	0	7.7145	0	2320	0	2179	0	487.5	0	3.28	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	738.00	0	8.1480	0	35.2250	0	27.440	0	729.554	0	230.11	0	80.6	0	-1e10	1	0.0040	0	0.000285	0	1.00	0	7.9348	0	7.7145	0	2320	0	2179	0	487.5	0	3.33	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	736.00	0	8.1570	0	35.2250	0	27.439	0	727.581	0	230.37	0	80.7	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.9354	0	7.7151	0	2320	0	2179	0	486.9	0	3.32	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	734.00	0	8.1610	0	35.2260	0	27.439	0	725.607	0	230.52	0	80.8	0	-1e10	1	0.0053	0	0.000258	0	0.92	0	7.9360	0	7.7156	0	2320	0	2178	0	486.4	0	3.33	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	732.00	0	8.1670	0	35.2260	0	27.438	0	723.633	0	230.76	0	80.9	0	-1e10	1	0.0040	0	0.000308	0	1.05	0	7.9357	0	7.7154	0	2320	0	2179	0	486.8	0	3.33	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	730.00	0	8.1680	0	35.2260	0	27.438	0	721.660	0	230.89	0	80.9	0	-1e10	1	0.0040	0	0.000265	0	0.94	0	7.9359	0	7.7155	0	2320	0	2178	0	486.7	0	3.26	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	728.00	0	8.1820	0	35.2270	0	27.437	0	719.686	0	231.02	0	81.0	0	-1e10	1	0.0027	0	0.000283	0	0.99	0	7.9362	0	7.7159	0	2320	0	2178	0	486.5	0	3.32	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	726.00	0	8.1930	0	35.2280	0	27.436	0	717.712	0	231.35	0	81.1	0	-1e10	1	0.0053	0	0.000275	0	0.97	0	7.9366	0	7.7164	0	2320	0	2178	0	486.0	0	3.33	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	724.00	0	8.2030	0	35.2280	0	27.434	0	715.739	0	231.65	0	81.2	0	-1e10	1	0.0053	0	0.000273	0	0.96	0	7.9367	0	7.7166	0	2320	0	2178	0	486.1	0	3.28	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	722.00	0	8.2080	0	35.2280	0	27.433	0	713.765	0	231.98	0	81.4	0	-1e10	1	0.0053	0	0.000273	0	0.96	0	7.9368	0	7.7166	0	2320	0	2178	0	486.1	0	3.23	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	720.00	0	8.2140	0	35.2290	0	27.433	0	711.791	0	232.17	0	81.4	0	-1e10	1	0.0053	0	0.000273	0	0.96	0	7.9370	0	7.7168	0	2320	0	2178	0	486.0	0	3.35	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	718.00	0	8.2430	0	35.2300	0	27.430	0	709.817	0	232.55	0	81.6	0	-1e10	1	0.0053	0	0.000261	0	0.93	0	7.9378	0	7.7180	0	2320	0	2178	0	485.1	0	3.26	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	716.00	0	8.2490	0	35.2310	0	27.429	0	707.843	0	233.03	0	81.8	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.9389	0	7.7190	0	2320	0	2177	0	483.9	0	3.28	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	714.00	0	8.2510	0	35.2310	0	27.429	0	705.870	0	233.35	0	81.9	0	-1e10	1	0.0053	0	0.000266	0	0.94	0	7.9399	0	7.7199	0	2320	0	2177	0	482.8	0	3.30	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	712.00	0	8.2580	0	35.2320	0	27.429	0	703.896	0	233.58	0	82.0	0	-1e10	1	0.0053	0	0.000280	0	0.98	0	7.9398	0	7.7199	0	2320	0	2177	0	482.9	0	3.28	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	710.00	0	8.2640	0	35.2320	0	27.428	0	701.922	0	233.72	0	82.1	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9401	0	7.7202	0	2320	0	2177	0	482.7	0	3.28	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	708.00	0	8.2700	0	35.2320	0	27.427	0	699.948	0	233.96	0	82.2	0	-1e10	1	0.0040	0	0.000268	0	0.95	0	7.9398	0	7.7199	0	2320	0	2177	0	483.2	0	3.26	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	706.00	0	8.2720	0	35.2330	0	27.427	0	697.974	0	234.27	0	82.3	0	-1e10	1	0.0067	0	0.000310	0	1.06	0	7.9400	0	7.7200	0	2320	0	2177	0	483.1	0	3.23	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	704.00	0	8.2850	0	35.2330	0	27.425	0	696.000	0	234.38	0	82.4	0	-1e10	1	0.0040	0	0.000285	0	1.00	0	7.9400	0	7.7202	0	2320	0	2177	0	483.2	0	3.28	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	702.00	0	8.2970	0	35.2340	0	27.424	0	694.026	0	234.61	0	82.5	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9408	0	7.7210	0	2320	0	2177	0	482.4	0	3.23	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	700.00	0	8.3040	0	35.2350	0	27.424	0	692.052	0	235.00	0	82.6	0	-1e10	1	0.0013	0	0.000266	0	0.94	0	7.9411	0	7.7213	0	2320	0	2176	0	482.2	0	3.32	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	698.00	0	8.3080	0	35.2350	0	27.423	0	690.078	0	235.31	0	82.7	0	-1e10	1	0.0027	0	0.000273	0	0.96	0	7.9415	0	7.7216	0	2320	0	2176	0	481.8	0	3.26	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	696.00	0	8.3100	0	35.2350	0	27.423	0	688.104	0	235.59	0	82.8	0	-1e10	1	0.0053	0	0.000288	0	1.00	0	7.9422	0	7.7223	0	2320	0	2176	0	481.0	0	3.30	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	694.00	0	8.3110	0	35.2350	0	27.423	0	686.130	0	235.77	0	82.9	0	-1e10	1	0.0040	0	0.000298	0	1.03	0	7.9421	0	7.7221	0	2320	0	2176	0	481.3	0	3.26	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	692.00	0	8.3130	0	35.2360	0	27.423	0	684.156	0	235.75	0	82.9	0	-1e10	1	0.0040	0	0.000283	0	0.99	0	7.9417	0	7.7217	0	2320	0	2176	0	481.8	0	3.23	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	690.00	0	8.3170	0	35.2360	0	27.423	0	682.182	0	235.88	0	82.9	0	-1e10	1	0.0040	0	0.000276	0	0.97	0	7.9425	0	7.7224	0	2320	0	2176	0	481.0	0	3.24	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	688.00	0	8.3390	0	35.2380	0	27.421	0	680.208	0	236.03	0	83.0	0	-1e10	1	0.0053	0	0.000281	0	0.98	0	7.9422	0	7.7224	0	2320	0	2176	0	481.5	0	3.23	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	686.00	0	8.3790	0	35.2400	0	27.416	0	678.234	0	236.53	0	83.3	0	-1e10	1	0.0080	0	0.000281	0	0.98	0	7.9434	0	7.7241	0	2320	0	2175	0	480.1	0	3.26	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	684.00	0	8.3850	0	35.2410	0	27.416	0	676.260	0	237.30	0	83.6	0	-1e10	1	0.0040	0	0.000283	0	0.99	0	7.9443	0	7.7249	0	2320	0	2175	0	479.1	0	3.26	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	682.00	0	8.3880	0	35.2410	0	27.416	0	674.286	0	237.64	0	83.7	0	-1e10	1	0.0027	0	0.000288	0	1.00	0	7.9443	0	7.7249	0	2320	0	2175	0	479.2	0	3.21	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	680.00	0	8.3960	0	35.2420	0	27.415	0	672.312	0	237.75	0	83.7	0	-1e10	1	0.0053	0	0.000283	0	0.99	0	7.9448	0	7.7254	0	2320	0	2175	0	478.8	0	3.24	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	678.00	0	8.4020	0	35.2420	0	27.414	0	670.337	0	237.85	0	83.8	0	-1e10	1	0.0053	0	0.000278	0	0.98	0	7.9448	0	7.7254	0	2320	0	2174	0	478.8	0	3.19	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	676.00	0	8.4080	0	35.2430	0	27.414	0	668.363	0	238.16	0	83.9	0	-1e10	1	0.0053	0	0.000281	0	0.98	0	7.9451	0	7.7257	0	2320	0	2174	0	478.7	0	3.24	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	674.00	0	8.4170	0	35.2430	0	27.413	0	666.389	0	238.55	0	84.1	0	-1e10	1	0.0053	0	0.000276	0	0.97	0	7.9459	0	7.7265	0	2320	0	2174	0	477.8	0	3.21	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	672.00	0	8.4200	0	35.2430	0	27.412	0	664.415	0	238.86	0	84.2	0	-1e10	1	0.0040	0	0.000268	0	0.95	0	7.9462	0	7.7268	0	2320	0	2174	0	477.5	0	3.23	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	670.00	0	8.4260	0	35.2420	0	27.410	0	662.441	0	238.99	0	84.2	0	-1e10	1	0.0040	0	0.000286	0	1.00	0	7.9462	0	7.7268	0	2320	0	2174	0	477.6	0	3.21	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	668.00	0	8.4300	0	35.2420	0	27.410	0	660.466	0	239.20	0	84.3	0	-1e10	1	0.0053	0	0.000266	0	0.94	0	7.9464	0	7.7270	0	2320	0	2174	0	477.5	0	3.17	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	666.00	0	8.4320	0	35.2420	0	27.409	0	658.492	0	239.34	0	84.4	0	-1e10	1	0.0053	0	0.000293	0	1.02	0	7.9463	0	7.7268	0	2320	0	2174	0	477.8	0	3.17	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	664.00	0	8.4340	0	35.2420	0	27.409	0	656.518	0	239.41	0	84.4	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.9463	0	7.7268	0	2320	0	2174	0	477.8	0	3.28	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	662.00	0	8.4370	0	35.2420	0	27.408	0	654.543	0	239.47	0	84.4	0	-1e10	1	0.0040	0	0.000288	0	1.00	0	7.9463	0	7.7268	0	2320	0	2174	0	477.9	0	3.26	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	660.00	0	8.4400	0	35.2420	0	27.408	0	652.569	0	239.48	0	84.4	0	-1e10	1	0.0053	0	0.000286	0	1.00	0	7.9468	0	7.7272	0	2320	0	2174	0	477.4	0	3.19	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	658.00	0	8.4450	0	35.2420	0	27.407	0	650.595	0	239.40	0	84.4	0	-1e10	1	0.0053	0	0.000271	0	0.96	0	7.9464	0	7.7268	0	2320	0	2174	0	478.1	0	3.23	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	656.00	0	8.4470	0	35.2420	0	27.407	0	648.620	0	239.59	0	84.5	0	-1e10	1	0.0027	0	0.000271	0	0.96	0	7.9466	0	7.7269	0	2320	0	2174	0	478.0	0	3.21	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	654.00	0	8.4500	0	35.2420	0	27.406	0	646.646	0	239.59	0	84.5	0	-1e10	1	0.0040	0	0.000293	0	1.02	0	7.9472	0	7.7275	0	2320	0	2174	0	477.3	0	3.24	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	652.00	0	8.4570	0	35.2430	0	27.406	0	644.671	0	239.64	0	84.5	0	-1e10	1	0.0053	0	0.000273	0	0.96	0	7.9469	0	7.7273	0	2320	0	2174	0	477.8	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	650.00	0	8.4710	0	35.2440	0	27.405	0	642.697	0	239.72	0	84.6	0	-1e10	1	0.0053	0	0.000276	0	0.97	0	7.9475	0	7.7280	0	2320	0	2174	0	477.2	0	3.24	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	648.00	0	8.4950	0	35.2460	0	27.402	0	640.723	0	240.25	0	84.8	0	-1e10	1	0.0040	0	0.000323	0	1.09	0	7.9488	0	7.7295	0	2320	0	2173	0	475.8	0	3.23	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	646.00	0	8.5060	0	35.2470	0	27.401	0	638.748	0	241.00	0	85.1	0	-1e10	1	0.0040	0	0.000283	0	0.99	0	7.9489	0	7.7297	0	2320	0	2173	0	475.8	0	3.21	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	644.00	0	8.5240	0	35.2480	0	27.399	0	636.774	0	241.31	0	85.2	0	-1e10	1	0.0027	0	0.000281	0	0.98	0	7.9494	0	7.7303	0	2320	0	2173	0	475.3	0	3.21	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	642.00	0	8.5390	0	35.2480	0	27.397	0	634.799	0	241.73	0	85.4	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9499	0	7.7310	0	2320	0	2172	0	474.8	0	3.23	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	640.00	0	8.5380	0	35.2480	0	27.397	0	632.825	0	241.93	0	85.5	0	-1e10	1	0.0027	0	0.000269	0	0.95	0	7.9499	0	7.7308	0	2320	0	2173	0	475.0	0	3.23	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	638.00	0	8.5360	0	35.2480	0	27.397	0	630.850	0	241.93	0	85.5	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.9497	0	7.7306	0	2320	0	2173	0	475.3	0	3.17	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	636.00	0	8.5430	0	35.2490	0	27.397	0	628.875	0	241.90	0	85.5	0	-1e10	1	0.0000	0	0.000276	0	0.97	0	7.9498	0	7.7307	0	2320	0	2173	0	475.3	0	3.21	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	634.00	0	8.5490	0	35.2490	0	27.396	0	626.901	0	242.01	0	85.5	0	-1e10	1	0.0040	0	0.000281	0	0.98	0	7.9500	0	7.7308	0	2320	0	2173	0	475.3	0	3.15	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	632.00	0	8.5480	0	35.2490	0	27.396	0	624.926	0	242.07	0	85.6	0	-1e10	1	0.0027	0	0.000291	0	1.01	0	7.9497	0	7.7305	0	2320	0	2173	0	475.6	0	3.23	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	630.00	0	8.5510	0	35.2490	0	27.396	0	622.952	0	242.16	0	85.6	0	-1e10	1	0.0040	0	0.000276	0	0.97	0	7.9503	0	7.7310	0	2320	0	2173	0	475.0	0	3.23	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	628.00	0	8.5530	0	35.2500	0	27.396	0	620.977	0	242.22	0	85.6	0	-1e10	1	0.0040	0	0.000321	0	1.09	0	7.9505	0	7.7312	0	2320	0	2173	0	474.9	0	3.15	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	626.10	0	8.5530	0	35.2500	0	27.396	0	619.101	0	242.31	0	85.7	0	-1e10	1	0.0040	0	0.000301	0	1.04	0	7.9507	0	7.7313	0	2320	0	2172	0	474.8	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	624.00	0	8.5540	0	35.2500	0	27.396	0	617.028	0	242.40	0	85.7	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.9506	0	7.7312	0	2320	0	2173	0	475.0	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	622.00	0	8.5580	0	35.2510	0	27.396	0	615.053	0	242.36	0	85.7	0	-1e10	1	0.0067	0	0.000281	0	0.98	0	7.9507	0	7.7313	0	2320	0	2173	0	475.0	0	3.19	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	620.00	0	8.5670	0	35.2520	0	27.395	0	613.078	0	242.61	0	85.8	0	-1e10	1	0.0053	0	0.000298	0	1.03	0	7.9512	0	7.7317	0	2321	0	2172	0	474.6	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	618.00	0	8.5730	0	35.2520	0	27.394	0	611.103	0	242.91	0	85.9	0	-1e10	1	0.0040	0	0.000283	0	0.99	0	7.9512	0	7.7317	0	2321	0	2172	0	474.7	0	3.17	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	616.00	0	8.5790	0	35.2530	0	27.394	0	609.129	0	243.27	0	86.0	0	-1e10	1	0.0040	0	0.000278	0	0.98	0	7.9517	0	7.7322	0	2321	0	2172	0	474.2	0	3.17	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	614.00	0	8.5790	0	35.2530	0	27.394	0	607.154	0	243.38	0	86.1	0	-1e10	1	0.0027	0	0.000281	0	0.98	0	7.9514	0	7.7319	0	2321	0	2172	0	474.7	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	612.00	0	8.5810	0	35.2540	0	27.395	0	605.179	0	243.58	0	86.2	0	-1e10	1	0.0040	0	0.000271	0	0.96	0	7.9521	0	7.7326	0	2321	0	2172	0	473.9	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	610.00	0	8.5820	0	35.2540	0	27.394	0	603.204	0	243.62	0	86.2	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.9525	0	7.7329	0	2321	0	2172	0	473.5	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	608.00	0	8.5840	0	35.2540	0	27.394	0	601.229	0	243.70	0	86.2	0	-1e10	1	0.0027	0	0.000397	0	1.29	0	7.9523	0	7.7326	0	2321	0	2172	0	473.9	0	3.17	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	606.00	0	8.5940	0	35.2550	0	27.393	0	599.255	0	243.91	0	86.3	0	-1e10	1	0.0053	0	0.000306	0	1.05	0	7.9535	0	7.7339	0	2321	0	2172	0	472.5	0	3.15	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	604.00	0	8.6040	0	35.2570	0	27.393	0	597.280	0	244.27	0	86.4	0	-1e10	1	0.0027	0	0.000279	0	0.98	0	7.9537	0	7.7341	0	2321	0	2172	0	472.4	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	602.00	0	8.6100	0	35.2570	0	27.392	0	595.305	0	244.66	0	86.6	0	-1e10	1	0.0040	0	0.000288	0	1.00	0	7.9546	0	7.7350	0	2321	0	2171	0	471.4	0	3.15	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	600.00	0	8.6160	0	35.2580	0	27.392	0	593.330	0	244.95	0	86.7	0	-1e10	1	0.0027	0	0.000286	0	1.00	0	7.9550	0	7.7354	0	2321	0	2171	0	471.1	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	598.00	0	8.6360	0	35.2600	0	27.391	0	591.355	0	245.16	0	86.8	0	-1e10	1	0.0013	0	0.000281	0	0.98	0	7.9548	0	7.7354	0	2321	0	2171	0	471.5	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	596.00	0	8.6600	0	35.2620	0	27.388	0	589.380	0	245.59	0	87.0	0	-1e10	1	0.0027	0	0.000291	0	1.01	0	7.9558	0	7.7366	0	2321	0	2171	0	470.4	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	594.00	0	8.6690	0	35.2630	0	27.388	0	587.405	0	246.16	0	87.2	0	-1e10	1	0.0040	0	0.000281	0	0.98	0	7.9561	0	7.7370	0	2321	0	2171	0	470.2	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	592.00	0	8.6780	0	35.2640	0	27.387	0	585.430	0	246.52	0	87.4	0	-1e10	1	0.0013	0	0.000286	0	1.00	0	7.9562	0	7.7371	0	2321	0	2171	0	470.2	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	590.00	0	8.6860	0	35.2650	0	27.387	0	583.455	0	246.69	0	87.5	0	-1e10	1	0.0067	0	0.000298	0	1.03	0	7.9568	0	7.7377	0	2321	0	2170	0	469.6	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	588.00	0	8.7070	0	35.2660	0	27.384	0	581.480	0	246.80	0	87.5	0	-1e10	1	0.0027	0	0.000286	0	1.00	0	7.9573	0	7.7384	0	2321	0	2170	0	469.2	0	3.17	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	586.00	0	8.7100	0	35.2670	0	27.384	0	579.505	0	247.19	0	87.7	0	-1e10	1	0.0027	0	0.000294	0	1.02	0	7.9576	0	7.7386	0	2321	0	2170	0	469.0	0	3.17	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	584.00	0	8.7150	0	35.2680	0	27.384	0	577.530	0	247.52	0	87.8	0	-1e10	1	0.0040	0	0.000296	0	1.02	0	7.9582	0	7.7392	0	2321	0	2170	0	468.4	0	3.17	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	582.00	0	8.7230	0	35.2680	0	27.383	0	575.555	0	247.90	0	88.0	0	-1e10	1	0.0040	0	0.000284	0	0.99	0	7.9589	0	7.7399	0	2321	0	2170	0	467.6	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	580.00	0	8.7290	0	35.2690	0	27.383	0	573.580	0	248.21	0	88.1	0	-1e10	1	0.0013	0	0.000308	0	1.06	0	7.9590	0	7.7401	0	2321	0	2170	0	467.6	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	578.00	0	8.7360	0	35.2690	0	27.382	0	571.605	0	248.28	0	88.1	0	-1e10	1	0.0027	0	0.000311	0	1.06	0	7.9592	0	7.7403	0	2321	0	2170	0	467.4	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	576.00	0	8.7410	0	35.2700	0	27.382	0	569.630	0	248.48	0	88.2	0	-1e10	1	0.0040	0	0.000296	0	1.02	0	7.9596	0	7.7406	0	2322	0	2170	0	467.2	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	574.00	0	8.7460	0	35.2700	0	27.381	0	567.654	0	248.78	0	88.3	0	-1e10	1	0.0053	0	0.000308	0	1.06	0	7.9597	0	7.7407	0	2322	0	2169	0	467.1	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	572.00	0	8.7520	0	35.2700	0	27.380	0	565.679	0	248.84	0	88.4	0	-1e10	1	0.0027	0	0.000301	0	1.04	0	7.9605	0	7.7416	0	2322	0	2169	0	466.2	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	570.00	0	8.7550	0	35.2710	0	27.380	0	563.704	0	248.83	0	88.4	0	-1e10	1	0.0080	0	0.000351	0	1.16	0	7.9604	0	7.7414	0	2322	0	2169	0	466.5	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	568.00	0	8.7580	0	35.2710	0	27.379	0	561.729	0	248.91	0	88.4	0	-1e10	1	0.0013	0	0.000353	0	1.17	0	7.9599	0	7.7409	0	2322	0	2169	0	467.2	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	566.00	0	8.7610	0	35.2710	0	27.379	0	559.754	0	248.98	0	88.4	0	-1e10	1	0.0027	0	0.000291	0	1.01	0	7.9604	0	7.7413	0	2322	0	2169	0	466.8	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	564.00	0	8.7660	0	35.2710	0	27.378	0	557.778	0	249.02	0	88.5	0	-1e10	1	0.0053	0	0.000279	0	0.98	0	7.9602	0	7.7412	0	2322	0	2169	0	467.0	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	562.00	0	8.7680	0	35.2710	0	27.378	0	555.803	0	249.21	0	88.5	0	-1e10	1	0.0040	0	0.000294	0	1.02	0	7.9606	0	7.7415	0	2322	0	2169	0	466.7	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	560.00	0	8.7720	0	35.2710	0	27.377	0	553.828	0	249.16	0	88.5	0	-1e10	1	0.0040	0	0.000296	0	1.02	0	7.9606	0	7.7415	0	2322	0	2169	0	466.9	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	558.00	0	8.7770	0	35.2720	0	27.377	0	551.853	0	249.16	0	88.5	0	-1e10	1	0.0040	0	0.000323	0	1.09	0	7.9612	0	7.7421	0	2322	0	2169	0	466.2	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	556.00	0	8.7810	0	35.2720	0	27.376	0	549.877	0	249.35	0	88.6	0	-1e10	1	0.0027	0	0.000291	0	1.01	0	7.9616	0	7.7424	0	2322	0	2169	0	465.9	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	554.00	0	8.7830	0	35.2720	0	27.376	0	547.902	0	249.41	0	88.6	0	-1e10	1	0.0027	0	0.000313	0	1.07	0	7.9615	0	7.7422	0	2322	0	2169	0	466.1	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	552.00	0	8.7850	0	35.2730	0	27.377	0	545.926	0	249.36	0	88.6	0	-1e10	1	0.0053	0	0.000301	0	1.04	0	7.9614	0	7.7422	0	2322	0	2169	0	466.3	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	550.00	0	8.7910	0	35.2730	0	27.376	0	543.951	0	249.48	0	88.7	0	-1e10	1	0.0053	0	0.000313	0	1.07	0	7.9612	0	7.7420	0	2322	0	2169	0	466.6	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	548.00	0	8.7960	0	35.2730	0	27.375	0	541.976	0	249.39	0	88.6	0	-1e10	1	0.0053	0	0.000304	0	1.04	0	7.9616	0	7.7423	0	2322	0	2169	0	466.4	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	546.00	0	8.8020	0	35.2730	0	27.374	0	540.000	0	249.44	0	88.7	0	-1e10	1	0.0013	0	0.000301	0	1.04	0	7.9616	0	7.7423	0	2322	0	2169	0	466.5	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	544.00	0	8.8160	0	35.2730	0	27.371	0	538.025	0	249.29	0	88.6	0	-1e10	1	0.0107	0	0.000286	0	1.00	0	7.9617	0	7.7426	0	2322	0	2169	0	466.5	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	542.00	0	8.8170	0	35.2740	0	27.372	0	536.049	0	249.45	0	88.7	0	-1e10	1	0.0053	0	0.000296	0	1.02	0	7.9616	0	7.7424	0	2322	0	2169	0	466.7	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	540.00	0	8.8170	0	35.2740	0	27.372	0	534.074	0	249.46	0	88.7	0	-1e10	1	0.0013	0	0.000309	0	1.06	0	7.9618	0	7.7425	0	2322	0	2169	0	466.6	0	2.99	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	538.00	0	8.8170	0	35.2740	0	27.372	0	532.098	0	249.39	0	88.7	0	-1e10	1	0.0053	0	0.000291	0	1.01	0	7.9616	0	7.7423	0	2322	0	2169	0	466.8	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	536.00	0	8.8170	0	35.2740	0	27.372	0	530.123	0	249.37	0	88.7	0	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.9615	0	7.7422	0	2322	0	2169	0	467.1	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	534.00	0	8.8170	0	35.2740	0	27.372	0	528.147	0	249.34	0	88.7	0	-1e10	1	0.0040	0	0.000301	0	1.04	0	7.9611	0	7.7417	0	2322	0	2169	0	467.7	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	532.00	0	8.8180	0	35.2740	0	27.372	0	526.172	0	249.39	0	88.7	0	-1e10	1	0.0067	0	0.000304	0	1.04	0	7.9617	0	7.7422	0	2322	0	2169	0	467.1	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	530.00	0	8.8220	0	35.2740	0	27.371	0	524.196	0	249.32	0	88.7	0	-1e10	1	0.0040	0	0.000299	0	1.03	0	7.9619	0	7.7424	0	2322	0	2169	0	467.0	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	528.00	0	8.8310	0	35.2740	0	27.370	0	522.221	0	249.41	0	88.7	0	-1e10	1	0.0027	0	0.000309	0	1.06	0	7.9616	0	7.7422	0	2322	0	2169	0	467.4	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	526.00	0	8.8320	0	35.2750	0	27.370	0	520.245	0	249.41	0	88.7	0	-1e10	1	0.0040	0	0.000306	0	1.05	0	7.9621	0	7.7426	0	2322	0	2169	0	466.9	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	524.00	0	8.8320	0	35.2750	0	27.370	0	518.269	0	249.55	0	88.8	0	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.9623	0	7.7426	0	2322	0	2169	0	466.9	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	522.00	0	8.8440	0	35.2750	0	27.368	0	516.294	0	249.51	0	88.8	0	-1e10	1	0.0040	0	0.000291	0	1.01	0	7.9617	0	7.7422	0	2322	0	2169	0	467.6	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	520.00	0	8.8430	0	35.2760	0	27.369	0	514.318	0	249.61	0	88.8	0	-1e10	1	0.0040	0	0.000296	0	1.02	0	7.9620	0	7.7424	0	2322	0	2169	0	467.4	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	518.00	0	8.8480	0	35.2760	0	27.368	0	512.342	0	249.68	0	88.9	0	-1e10	1	0.0040	0	0.000318	0	1.08	0	7.9620	0	7.7424	0	2322	0	2169	0	467.6	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	516.00	0	8.8530	0	35.2760	0	27.367	0	510.367	0	249.69	0	88.9	0	-1e10	1	0.0040	0	0.000316	0	1.08	0	7.9620	0	7.7424	0	2322	0	2169	0	467.6	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	514.00	0	8.8510	0	35.2760	0	27.368	0	508.391	0	249.73	0	88.9	0	-1e10	1	0.0053	0	0.000306	0	1.05	0	7.9627	0	7.7429	0	2322	0	2169	0	466.9	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	512.00	0	8.8580	0	35.2770	0	27.367	0	506.415	0	249.87	0	88.9	0	-1e10	1	0.0067	0	0.000301	0	1.04	0	7.9627	0	7.7430	0	2322	0	2169	0	467.0	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	510.00	0	8.8660	0	35.2770	0	27.366	0	504.440	0	250.04	0	89.0	0	-1e10	1	0.0040	0	0.000291	0	1.01	0	7.9632	0	7.7435	0	2322	0	2169	0	466.5	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	508.00	0	8.8660	0	35.2770	0	27.366	0	502.464	0	250.15	0	89.1	0	-1e10	1	0.0040	0	0.000301	0	1.04	0	7.9634	0	7.7436	0	2322	0	2169	0	466.4	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	506.00	0	8.8630	0	35.2770	0	27.366	0	500.488	0	250.33	0	89.1	0	-1e10	1	0.0000	0	0.000309	0	1.06	0	7.9635	0	7.7436	0	2322	0	2169	0	466.4	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	504.00	0	8.8610	0	35.2770	0	27.367	0	498.512	0	250.22	0	89.1	0	-1e10	1	0.0053	0	0.000328	0	1.11	0	7.9638	0	7.7438	0	2322	0	2169	0	466.1	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	502.00	0	8.8610	0	35.2770	0	27.367	0	496.536	0	250.35	0	89.1	0	-1e10	1	0.0053	0	0.000306	0	1.05	0	7.9636	0	7.7435	0	2322	0	2169	0	466.5	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	500.00	0	8.8600	0	35.2770	0	27.367	0	494.560	0	250.41	0	89.1	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.9635	0	7.7434	0	2322	0	2169	0	466.7	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	498.00	0	8.8610	0	35.2770	0	27.367	0	492.585	0	250.30	0	89.1	0	-1e10	1	0.0053	0	0.000331	0	1.11	0	7.9636	0	7.7434	0	2322	0	2169	0	466.7	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	496.00	0	8.8720	0	35.2780	0	27.366	0	490.609	0	250.34	0	89.1	0	-1e10	1	0.0053	0	0.000319	0	1.08	0	7.9637	0	7.7435	0	2322	0	2169	0	466.7	0	3.01	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	494.00	0	8.8930	0	35.2780	0	27.362	0	488.633	0	250.27	0	89.2	0	-1e10	1	0.0040	0	0.000314	0	1.07	0	7.9638	0	7.7439	0	2322	0	2168	0	466.7	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	492.00	0	8.9030	0	35.2790	0	27.361	0	486.657	0	250.46	0	89.2	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.9648	0	7.7449	0	2322	0	2168	0	465.6	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	490.00	0	8.9090	0	35.2790	0	27.360	0	484.681	0	250.51	0	89.3	0	-1e10	1	0.0027	0	0.000314	0	1.07	0	7.9648	0	7.7450	0	2322	0	2168	0	465.7	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	488.00	0	8.9120	0	35.2790	0	27.360	0	482.705	0	250.51	0	89.3	0	-1e10	1	0.0000	0	0.000338	0	1.13	0	7.9649	0	7.7450	0	2322	0	2168	0	465.8	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	486.00	0	8.9150	0	35.2800	0	27.360	0	480.729	0	250.54	0	89.3	0	-1e10	1	0.0000	0	0.000309	0	1.06	0	7.9650	0	7.7451	0	2322	0	2168	0	465.7	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	484.00	0	8.9220	0	35.2800	0	27.359	0	478.753	0	250.58	0	89.3	0	-1e10	1	0.0013	0	0.000301	0	1.04	0	7.9654	0	7.7454	0	2322	0	2168	0	465.4	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	482.00	0	8.9260	0	35.2800	0	27.358	0	476.777	0	250.54	0	89.3	0	-1e10	1	0.0053	0	0.000326	0	1.10	0	7.9654	0	7.7455	0	2322	0	2168	0	465.5	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	480.00	0	8.9340	0	35.2800	0	27.357	0	474.801	0	250.48	0	89.3	0	-1e10	1	0.0040	0	0.000353	0	1.17	0	7.9653	0	7.7454	0	2322	0	2168	0	465.7	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	478.00	0	8.9380	0	35.2800	0	27.356	0	472.825	0	250.52	0	89.3	0	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9657	0	7.7458	0	2322	0	2168	0	465.3	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	476.00	0	8.9390	0	35.2810	0	27.357	0	470.849	0	250.39	0	89.3	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.9656	0	7.7457	0	2322	0	2168	0	465.5	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	474.00	0	8.9400	0	35.2800	0	27.356	0	468.873	0	250.45	0	89.3	0	-1e10	1	0.0080	0	0.000311	0	1.06	0	7.9658	0	7.7457	0	2322	0	2168	0	465.4	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	472.00	0	8.9430	0	35.2800	0	27.355	0	466.897	0	250.46	0	89.3	0	-1e10	1	0.0027	0	0.000319	0	1.08	0	7.9653	0	7.7452	0	2322	0	2168	0	466.1	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	470.00	0	8.9450	0	35.2800	0	27.355	0	464.920	0	250.25	0	89.2	0	-1e10	1	0.0027	0	0.000309	0	1.06	0	7.9654	0	7.7453	0	2322	0	2168	0	466.0	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	468.00	0	8.9450	0	35.2800	0	27.355	0	462.944	0	250.37	0	89.3	0	-1e10	1	0.0040	0	0.000309	0	1.06	0	7.9656	0	7.7454	0	2322	0	2168	0	466.0	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	466.00	0	8.9460	0	35.2800	0	27.355	0	460.968	0	250.30	0	89.3	0	-1e10	1	0.0040	0	0.000319	0	1.08	0	7.9655	0	7.7453	0	2322	0	2168	0	466.2	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	464.00	0	8.9470	0	35.2800	0	27.355	0	458.992	0	250.27	0	89.3	0	-1e10	1	0.0040	0	0.000324	0	1.09	0	7.9651	0	7.7448	0	2322	0	2168	0	466.8	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	462.00	0	8.9490	0	35.2800	0	27.354	0	457.016	0	250.25	0	89.3	0	-1e10	1	0.0040	0	0.000326	0	1.10	0	7.9653	0	7.7450	0	2322	0	2168	0	466.6	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	460.00	0	8.9540	0	35.2800	0	27.353	0	455.039	0	250.17	0	89.2	0	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.9657	0	7.7453	0	2322	0	2168	0	466.3	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	457.90	0	8.9660	0	35.2800	0	27.352	0	452.964	0	250.07	0	89.2	0	-1e10	1	0.0053	0	0.000324	0	1.09	0	7.9656	0	7.7454	0	2322	0	2168	0	466.5	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	456.00	0	8.9770	0	35.2800	0	27.350	0	451.087	0	249.83	0	89.2	0	-1e10	1	0.0027	0	0.000324	0	1.09	0	7.9655	0	7.7454	0	2322	0	2168	0	466.8	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	454.00	0	8.9820	0	35.2800	0	27.349	0	449.111	0	249.71	0	89.1	0	-1e10	1	0.0040	0	0.000316	0	1.08	0	7.9654	0	7.7453	0	2322	0	2168	0	467.0	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	452.00	0	8.9840	0	35.2800	0	27.349	0	447.134	0	249.72	0	89.1	0	-1e10	1	0.0040	0	0.000324	0	1.09	0	7.9655	0	7.7453	0	2322	0	2168	0	467.0	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	450.00	0	8.9850	0	35.2800	0	27.348	0	445.158	0	249.68	0	89.1	0	-1e10	1	0.0053	0	0.000339	0	1.13	0	7.9660	0	7.7457	0	2322	0	2168	0	466.5	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	448.00	0	8.9910	0	35.2800	0	27.347	0	443.182	0	249.73	0	89.2	0	-1e10	1	0.0027	0	0.000311	0	1.06	0	7.9659	0	7.7456	0	2322	0	2168	0	466.8	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	446.00	0	8.9980	0	35.2800	0	27.346	0	441.205	0	249.56	0	89.1	0	-1e10	1	0.0040	0	0.000331	0	1.11	0	7.9652	0	7.7450	0	2322	0	2168	0	467.7	0	3.01	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	444.00	0	9.0000	0	35.2800	0	27.346	0	439.229	0	249.50	0	89.1	0	-1e10	1	0.0027	0	0.000311	0	1.06	0	7.9661	0	7.7458	0	2322	0	2168	0	466.8	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	442.00	0	9.0090	0	35.2780	0	27.343	0	437.252	0	249.45	0	89.1	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.9656	0	7.7454	0	2322	0	2168	0	467.5	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	440.00	0	9.0120	0	35.2770	0	27.341	0	435.276	0	249.08	0	89.0	0	-1e10	1	0.0027	0	0.000319	0	1.08	0	7.9653	0	7.7451	0	2322	0	2168	0	467.9	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	438.00	0	9.0130	0	35.2770	0	27.341	0	433.300	0	248.75	0	88.8	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.9652	0	7.7450	0	2322	0	2168	0	468.2	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	436.00	0	9.0150	0	35.2760	0	27.340	0	431.323	0	248.49	0	88.8	0	-1e10	1	0.0053	0	0.000324	0	1.09	0	7.9644	0	7.7442	0	2322	0	2168	0	469.2	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	434.00	0	9.0180	0	35.2750	0	27.339	0	429.347	0	248.06	0	88.6	0	-1e10	1	0.0080	0	0.000319	0	1.08	0	7.9645	0	7.7442	0	2322	0	2168	0	469.2	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	432.00	0	9.0240	0	35.2740	0	27.337	0	427.370	0	247.65	0	88.5	0	-1e10	1	0.0040	0	0.000324	0	1.10	0	7.9647	0	7.7444	0	2322	0	2168	0	469.1	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	430.00	0	9.0320	0	35.2740	0	27.336	0	425.394	0	247.37	0	88.4	0	-1e10	1	0.0067	0	0.000316	0	1.08	0	7.9642	0	7.7440	0	2322	0	2168	0	469.8	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	428.00	0	9.0420	0	35.2730	0	27.333	0	423.417	0	247.04	0	88.3	0	-1e10	1	0.0067	0	0.000329	0	1.11	0	7.9637	0	7.7436	0	2322	0	2169	0	470.6	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	426.00	0	9.0460	0	35.2730	0	27.333	0	421.441	0	246.86	0	88.2	0	-1e10	1	0.0053	0	0.000346	0	1.15	0	7.9636	0	7.7434	0	2322	0	2169	0	470.8	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	424.00	0	9.0500	0	35.2730	0	27.332	0	419.464	0	246.61	0	88.1	0	-1e10	1	0.0040	0	0.000331	0	1.11	0	7.9635	0	7.7433	0	2322	0	2169	0	471.1	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	422.00	0	9.0520	0	35.2730	0	27.332	0	417.487	0	246.51	0	88.1	0	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9638	0	7.7436	0	2322	0	2169	0	470.7	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	420.00	0	9.0530	0	35.2730	0	27.331	0	415.511	0	246.60	0	88.2	0	-1e10	1	0.0027	0	0.000311	0	1.06	0	7.9638	0	7.7436	0	2322	0	2169	0	470.8	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	418.00	0	9.0530	0	35.2730	0	27.331	0	413.534	0	246.64	0	88.2	0	-1e10	1	0.0040	0	0.000314	0	1.07	0	7.9636	0	7.7433	0	2322	0	2169	0	471.2	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	416.00	0	9.0530	0	35.2730	0	27.331	0	411.557	0	246.47	0	88.1	0	-1e10	1	0.0067	0	0.000314	0	1.07	0	7.9637	0	7.7433	0	2322	0	2169	0	471.2	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	414.00	0	9.0550	0	35.2730	0	27.331	0	409.581	0	246.46	0	88.1	0	-1e10	1	0.0040	0	0.000319	0	1.08	0	7.9642	0	7.7437	0	2322	0	2169	0	470.7	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	412.00	0	9.0580	0	35.2730	0	27.330	0	407.604	0	246.48	0	88.1	0	-1e10	1	0.0027	0	0.000304	0	1.04	0	7.9642	0	7.7437	0	2322	0	2169	0	470.9	0	3.15	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	410.00	0	9.0610	0	35.2730	0	27.330	0	405.627	0	246.41	0	88.1	0	-1e10	1	0.0040	0	0.000301	0	1.04	0	7.9639	0	7.7434	0	2322	0	2169	0	471.3	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	408.00	0	9.0660	0	35.2730	0	27.329	0	403.651	0	246.46	0	88.1	0	-1e10	1	0.0040	0	0.000299	0	1.03	0	7.9641	0	7.7436	0	2322	0	2169	0	471.1	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	406.00	0	9.0730	0	35.2740	0	27.329	0	401.674	0	246.33	0	88.1	0	-1e10	1	0.0053	0	0.000304	0	1.04	0	7.9640	0	7.7436	0	2322	0	2169	0	471.4	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	404.00	0	9.0760	0	35.2740	0	27.328	0	399.697	0	246.28	0	88.1	0	-1e10	1	0.0053	0	0.000321	0	1.09	0	7.9643	0	7.7438	0	2322	0	2169	0	471.2	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	402.00	0	9.0820	0	35.2740	0	27.327	0	397.720	0	246.31	0	88.1	0	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9646	0	7.7441	0	2322	0	2168	0	471.0	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	400.00	0	9.0890	0	35.2740	0	27.326	0	395.744	0	246.20	0	88.1	0	-1e10	1	0.0040	0	0.000316	0	1.08	0	7.9646	0	7.7441	0	2322	0	2168	0	471.1	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	398.00	0	9.0900	0	35.2740	0	27.326	0	393.767	0	246.19	0	88.1	0	-1e10	1	0.0053	0	0.000311	0	1.06	0	7.9646	0	7.7440	0	2322	0	2168	0	471.2	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	396.00	0	9.0920	0	35.2740	0	27.325	0	391.790	0	246.10	0	88.0	0	-1e10	1	0.0027	0	0.000321	0	1.09	0	7.9641	0	7.7435	0	2322	0	2169	0	471.9	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	394.00	0	9.0970	0	35.2740	0	27.325	0	389.813	0	245.93	0	88.0	0	-1e10	1	0.0067	0	0.000299	0	1.03	0	7.9643	0	7.7437	0	2322	0	2169	0	471.7	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	392.00	0	9.1140	0	35.2740	0	27.322	0	387.836	0	245.93	0	88.0	0	-1e10	1	0.0080	0	0.000307	0	1.05	0	7.9636	0	7.7433	0	2322	0	2169	0	472.7	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	390.00	0	9.1260	0	35.2730	0	27.319	0	385.859	0	245.78	0	88.0	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.9641	0	7.7438	0	2322	0	2168	0	472.3	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	388.00	0	9.1290	0	35.2730	0	27.318	0	383.882	0	245.56	0	87.9	0	-1e10	1	0.0040	0	0.000316	0	1.08	0	7.9639	0	7.7436	0	2322	0	2169	0	472.6	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	386.00	0	9.1350	0	35.2730	0	27.317	0	381.905	0	245.39	0	87.9	0	-1e10	1	0.0027	0	0.000314	0	1.07	0	7.9632	0	7.7430	0	2322	0	2169	0	473.5	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	384.00	0	9.1360	0	35.2730	0	27.317	0	379.929	0	245.01	0	87.7	0	-1e10	1	0.0027	0	0.000329	0	1.11	0	7.9628	0	7.7426	0	2322	0	2169	0	474.1	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	382.00	0	9.1360	0	35.2730	0	27.317	0	377.952	0	244.76	0	87.6	0	-1e10	1	0.0067	0	0.000307	0	1.05	0	7.9629	0	7.7426	0	2322	0	2169	0	474.1	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	380.00	0	9.1410	0	35.2730	0	27.316	0	375.975	0	244.43	0	87.5	0	-1e10	1	0.0040	0	0.000339	0	1.13	0	7.9630	0	7.7427	0	2322	0	2169	0	474.1	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	378.00	0	9.1420	0	35.2730	0	27.316	0	373.998	0	243.94	0	87.4	0	-1e10	1	0.0053	0	0.000294	0	1.02	0	7.9621	0	7.7418	0	2322	0	2169	0	475.3	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	376.00	0	9.1430	0	35.2730	0	27.316	0	372.021	0	243.62	0	87.3	0	-1e10	1	0.0027	0	0.000321	0	1.09	0	7.9625	0	7.7420	0	2322	0	2169	0	475.0	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	374.00	0	9.1450	0	35.2740	0	27.316	0	370.043	0	243.33	0	87.2	0	-1e10	1	0.0027	0	0.000316	0	1.08	0	7.9629	0	7.7424	0	2322	0	2169	0	474.6	0	3.15	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	372.10	0	9.1490	0	35.2730	0	27.315	0	368.165	0	243.00	0	87.0	0	-1e10	1	0.0040	0	0.000304	0	1.04	0	7.9628	0	7.7422	0	2322	0	2169	0	474.9	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	370.00	0	9.1510	0	35.2740	0	27.315	0	366.089	0	242.74	0	87.0	0	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9625	0	7.7419	0	2322	0	2169	0	475.4	0	3.15	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	368.00	0	9.1540	0	35.2740	0	27.315	0	364.112	0	242.55	0	86.9	0	-1e10	1	0.0067	0	0.000324	0	1.10	0	7.9625	0	7.7419	0	2322	0	2169	0	475.4	0	3.17	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	366.00	0	9.1540	0	35.2740	0	27.315	0	362.135	0	242.46	0	86.9	0	-1e10	1	0.0067	0	0.000307	0	1.05	0	7.9626	0	7.7420	0	2322	0	2169	0	475.4	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	364.00	0	9.1550	0	35.2740	0	27.315	0	360.158	0	242.53	0	86.9	0	-1e10	1	0.0067	0	0.000312	0	1.06	0	7.9622	0	7.7415	0	2322	0	2170	0	476.0	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	362.00	0	9.1550	0	35.2740	0	27.315	0	358.181	0	242.73	0	87.0	0	-1e10	1	0.0080	0	0.000292	0	1.01	0	7.9630	0	7.7422	0	2322	0	2169	0	475.2	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	360.00	0	9.1570	0	35.2740	0	27.314	0	356.204	0	242.95	0	87.0	0	-1e10	1	0.0080	0	0.000314	0	1.07	0	7.9632	0	7.7423	0	2322	0	2169	0	475.0	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	358.00	0	9.1580	0	35.2740	0	27.314	0	354.226	0	243.08	0	87.1	0	-1e10	1	0.0040	0	0.000307	0	1.05	0	7.9633	0	7.7423	0	2322	0	2169	0	475.1	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	356.00	0	9.1610	0	35.2740	0	27.313	0	352.249	0	243.20	0	87.1	0	-1e10	1	0.0027	0	0.000294	0	1.02	0	7.9637	0	7.7427	0	2322	0	2169	0	474.6	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	354.00	0	9.1700	0	35.2750	0	27.313	0	350.272	0	242.94	0	87.1	0	-1e10	1	0.0080	0	0.000294	0	1.02	0	7.9627	0	7.7418	0	2322	0	2169	0	476.0	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	352.00	0	9.1840	0	35.2760	0	27.311	0	348.295	0	242.17	0	86.8	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.9617	0	7.7410	0	2322	0	2170	0	477.4	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	350.00	0	9.1880	0	35.2770	0	27.311	0	346.317	0	241.18	0	86.5	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.9616	0	7.7409	0	2322	0	2170	0	477.6	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	348.00	0	9.1910	0	35.2770	0	27.311	0	344.340	0	240.74	0	86.3	0	-1e10	1	0.0067	0	0.000314	0	1.07	0	7.9614	0	7.7407	0	2322	0	2170	0	478.0	0	3.17	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	346.00	0	9.1960	0	35.2780	0	27.311	0	342.363	0	240.36	0	86.2	0	-1e10	1	0.0053	0	0.000386	0	1.26	0	7.9614	0	7.7407	0	2322	0	2170	0	478.1	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	344.00	0	9.2050	0	35.2780	0	27.309	0	340.385	0	240.09	0	86.1	0	-1e10	1	0.0040	0	0.000341	0	1.14	0	7.9615	0	7.7408	0	2322	0	2170	0	478.1	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	342.00	0	9.2070	0	35.2780	0	27.309	0	338.408	0	240.02	0	86.1	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.9617	0	7.7410	0	2322	0	2170	0	477.9	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	340.00	0	9.2100	0	35.2760	0	27.307	0	336.431	0	240.28	0	86.2	0	-1e10	1	0.0080	0	0.000302	0	1.04	0	7.9622	0	7.7414	0	2322	0	2170	0	477.5	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	338.00	0	9.2080	0	35.2740	0	27.306	0	334.453	0	240.82	0	86.4	0	-1e10	1	0.0040	0	0.000304	0	1.04	0	7.9629	0	7.7420	0	2322	0	2169	0	476.6	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	336.00	0	9.2120	0	35.2740	0	27.305	0	332.476	0	241.12	0	86.5	0	-1e10	1	0.0067	0	0.000302	0	1.04	0	7.9629	0	7.7420	0	2322	0	2169	0	476.7	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	334.00	0	9.2120	0	35.2740	0	27.305	0	330.498	0	241.34	0	86.6	0	-1e10	1	0.0080	0	0.000307	0	1.05	0	7.9631	0	7.7421	0	2322	0	2169	0	476.5	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	332.00	0	9.2090	0	35.2740	0	27.305	0	328.521	0	241.31	0	86.6	0	-1e10	1	0.0040	0	0.000314	0	1.07	0	7.9635	0	7.7424	0	2322	0	2169	0	476.2	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	330.00	0	9.2070	0	35.2740	0	27.306	0	326.544	0	241.37	0	86.6	0	-1e10	1	0.0067	0	0.000299	0	1.03	0	7.9639	0	7.7427	0	2322	0	2169	0	475.8	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	328.00	0	9.2050	0	35.2730	0	27.305	0	324.566	0	241.42	0	86.6	0	-1e10	1	0.0067	0	0.000322	0	1.09	0	7.9636	0	7.7423	0	2322	0	2169	0	476.3	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	326.00	0	9.2080	0	35.2730	0	27.305	0	322.589	0	241.43	0	86.6	0	-1e10	1	0.0040	0	0.000307	0	1.05	0	7.9637	0	7.7423	0	2322	0	2169	0	476.3	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	324.00	0	9.2100	0	35.2720	0	27.303	0	320.611	0	241.34	0	86.6	0	-1e10	1	0.0040	0	0.000304	0	1.04	0	7.9637	0	7.7423	0	2322	0	2169	0	476.3	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	322.00	0	9.2150	0	35.2730	0	27.303	0	318.634	0	241.25	0	86.5	0	-1e10	1	0.0053	0	0.000309	0	1.06	0	7.9634	0	7.7420	0	2322	0	2169	0	476.8	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	320.00	0	9.2230	0	35.2730	0	27.302	0	316.656	0	240.87	0	86.4	0	-1e10	1	0.0053	0	0.000292	0	1.01	0	7.9627	0	7.7414	0	2322	0	2169	0	477.8	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	318.00	0	9.2250	0	35.2740	0	27.302	0	314.678	0	240.70	0	86.4	0	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9627	0	7.7413	0	2322	0	2169	0	477.9	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	316.00	0	9.2410	0	35.2750	0	27.301	0	312.701	0	240.31	0	86.3	0	-1e10	1	0.0067	0	0.000297	0	1.03	0	7.9630	0	7.7418	0	2322	0	2169	0	477.6	0	3.15	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	314.00	0	9.2430	0	35.2760	0	27.301	0	310.723	0	239.97	0	86.1	0	-1e10	1	0.0053	0	0.000299	0	1.03	0	7.9634	0	7.7421	0	2322	0	2169	0	477.3	0	3.15	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	312.00	0	9.2470	0	35.2760	0	27.300	0	308.746	0	239.70	0	86.0	0	-1e10	1	0.0067	0	0.000304	0	1.04	0	7.9627	0	7.7414	0	2322	0	2169	0	478.3	0	3.15	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	310.00	0	9.2470	0	35.2770	0	27.301	0	306.768	0	239.71	0	86.1	0	-1e10	1	0.0040	0	0.000287	0	1.00	0	7.9622	0	7.7409	0	2322	0	2169	0	479.0	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	308.00	0	9.2480	0	35.2770	0	27.301	0	304.790	0	239.69	0	86.0	0	-1e10	1	0.0053	0	0.000299	0	1.03	0	7.9625	0	7.7411	0	2322	0	2169	0	478.8	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	306.00	0	9.2490	0	35.2770	0	27.301	0	302.812	0	239.66	0	86.0	0	-1e10	1	0.0053	0	0.000289	0	1.01	0	7.9629	0	7.7415	0	2322	0	2169	0	478.3	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	304.00	0	9.2490	0	35.2770	0	27.301	0	300.835	0	239.63	0	86.0	0	-1e10	1	0.0040	0	0.000294	0	1.02	0	7.9628	0	7.7413	0	2322	0	2169	0	478.6	0	3.17	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	302.00	0	9.2510	0	35.2770	0	27.300	0	298.857	0	239.76	0	86.1	0	-1e10	1	0.0040	0	0.000297	0	1.03	0	7.9630	0	7.7414	0	2321	0	2169	0	478.4	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	300.00	0	9.2580	0	35.2770	0	27.299	0	296.879	0	239.88	0	86.1	0	-1e10	1	0.0053	0	0.000299	0	1.03	0	7.9639	0	7.7423	0	2321	0	2169	0	477.4	0	3.19	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	298.00	0	9.2680	0	35.2770	0	27.297	0	294.902	0	240.15	0	86.2	0	-1e10	1	0.0053	0	0.000304	0	1.04	0	7.9648	0	7.7433	0	2321	0	2168	0	476.4	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	296.00	0	9.2700	0	35.2770	0	27.297	0	292.924	0	240.78	0	86.5	0	-1e10	1	0.0040	0	0.000309	0	1.06	0	7.9646	0	7.7430	0	2321	0	2168	0	476.8	0	3.15	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	294.00	0	9.2810	0	35.2770	0	27.295	0	290.946	0	241.19	0	86.6	0	-1e10	1	0.0053	0	0.000297	0	1.03	0	7.9651	0	7.7435	0	2321	0	2168	0	476.3	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	292.00	0	9.2960	0	35.2770	0	27.293	0	288.968	0	241.53	0	86.8	0	-1e10	1	0.0040	0	0.000299	0	1.03	0	7.9655	0	7.7441	0	2321	0	2168	0	475.9	0	3.15	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	290.00	0	9.3130	0	35.2780	0	27.291	0	286.990	0	241.64	0	86.9	0	-1e10	1	0.0067	0	0.000304	0	1.04	0	7.9657	0	7.7445	0	2321	0	2167	0	475.7	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	288.00	0	9.3270	0	35.2780	0	27.288	0	285.012	0	241.61	0	86.9	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.9661	0	7.7450	0	2321	0	2167	0	475.3	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	286.00	0	9.3390	0	35.2790	0	27.287	0	283.034	0	241.60	0	86.9	0	-1e10	1	0.0067	0	0.000304	0	1.04	0	7.9663	0	7.7453	0	2321	0	2167	0	475.2	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	284.00	0	9.3440	0	35.2790	0	27.286	0	281.057	0	241.66	0	86.9	0	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9663	0	7.7453	0	2321	0	2167	0	475.3	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	282.00	0	9.3450	0	35.2790	0	27.286	0	279.079	0	241.55	0	86.9	0	-1e10	1	0.0040	0	0.000297	0	1.03	0	7.9663	0	7.7452	0	2321	0	2167	0	475.5	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	280.00	0	9.3530	0	35.2790	0	27.285	0	277.101	0	241.42	0	86.9	0	-1e10	1	0.0040	0	0.000319	0	1.08	0	7.9662	0	7.7452	0	2321	0	2167	0	475.7	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	278.00	0	9.3650	0	35.2790	0	27.283	0	275.123	0	241.35	0	86.9	0	-1e10	1	0.0067	0	0.000307	0	1.05	0	7.9668	0	7.7458	0	2321	0	2167	0	475.1	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	276.00	0	9.3730	0	35.2800	0	27.282	0	273.145	0	241.28	0	86.9	0	-1e10	1	0.0067	0	0.000285	0	0.99	0	7.9666	0	7.7457	0	2321	0	2167	0	475.4	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	274.00	0	9.3830	0	35.2800	0	27.280	0	271.167	0	241.34	0	86.9	0	-1e10	1	0.0053	0	0.000304	0	1.04	0	7.9665	0	7.7456	0	2321	0	2167	0	475.7	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	272.00	0	9.3990	0	35.2820	0	27.279	0	269.189	0	241.37	0	86.9	0	-1e10	1	0.0067	0	0.000299	0	1.03	0	7.9661	0	7.7454	0	2321	0	2167	0	476.3	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	270.00	0	9.4210	0	35.2840	0	27.277	0	267.211	0	241.58	0	87.1	0	-1e10	1	0.0067	0	0.000319	0	1.08	0	7.9678	0	7.7473	0	2321	0	2166	0	474.4	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	268.00	0	9.4270	0	35.2850	0	27.277	0	265.233	0	241.83	0	87.2	0	-1e10	1	0.0080	0	0.000312	0	1.06	0	7.9677	0	7.7472	0	2321	0	2166	0	474.7	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	266.00	0	9.4330	0	35.2850	0	27.276	0	263.255	0	241.77	0	87.1	0	-1e10	1	0.0040	0	0.000339	0	1.14	0	7.9678	0	7.7474	0	2321	0	2166	0	474.6	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	264.00	0	9.4330	0	35.2860	0	27.277	0	261.276	0	241.67	0	87.1	0	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.9675	0	7.7470	0	2321	0	2166	0	475.1	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	262.00	0	9.4360	0	35.2860	0	27.276	0	259.298	0	241.54	0	87.1	0	-1e10	1	0.0040	0	0.000295	0	1.02	0	7.9680	0	7.7475	0	2321	0	2166	0	474.5	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	260.00	0	9.4400	0	35.2860	0	27.275	0	257.320	0	241.59	0	87.1	0	-1e10	1	0.0053	0	0.000297	0	1.03	0	7.9678	0	7.7473	0	2321	0	2166	0	474.9	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	258.00	0	9.4450	0	35.2870	0	27.275	0	255.342	0	241.58	0	87.1	0	-1e10	1	0.0053	0	0.000314	0	1.07	0	7.9677	0	7.7472	0	2321	0	2166	0	475.1	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	256.00	0	9.4660	0	35.2890	0	27.273	0	253.364	0	241.47	0	87.1	0	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.9678	0	7.7475	0	2321	0	2166	0	475.1	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	254.00	0	9.4790	0	35.2900	0	27.272	0	251.386	0	241.35	0	87.1	0	-1e10	1	0.0067	0	0.000310	0	1.06	0	7.9683	0	7.7481	0	2321	0	2166	0	474.6	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	252.00	0	9.4830	0	35.2900	0	27.271	0	249.407	0	241.45	0	87.1	0	-1e10	1	0.0040	0	0.000300	0	1.03	0	7.9681	0	7.7479	0	2321	0	2166	0	475.0	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	250.00	0	9.4930	0	35.2910	0	27.270	0	247.429	0	241.54	0	87.2	0	-1e10	1	0.0067	0	0.000317	0	1.08	0	7.9686	0	7.7484	0	2321	0	2166	0	474.6	0	3.15	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	248.00	0	9.5050	0	35.2930	0	27.270	0	245.451	0	241.74	0	87.3	0	-1e10	1	0.0053	0	0.000312	0	1.06	0	7.9693	0	7.7492	0	2321	0	2165	0	473.8	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	246.00	0	9.5080	0	35.2930	0	27.269	0	243.473	0	241.95	0	87.4	0	-1e10	1	0.0053	0	0.000352	0	1.17	0	7.9693	0	7.7492	0	2321	0	2166	0	473.9	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	244.00	0	9.5090	0	35.2940	0	27.270	0	241.494	0	242.12	0	87.4	0	-1e10	1	0.0040	0	0.000319	0	1.08	0	7.9696	0	7.7494	0	2322	0	2166	0	473.8	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	242.00	0	9.5090	0	35.2940	0	27.270	0	239.516	0	242.12	0	87.4	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.9694	0	7.7492	0	2322	0	2166	0	474.1	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	240.00	0	9.5110	0	35.2940	0	27.269	0	237.538	0	242.08	0	87.4	0	-1e10	1	0.0040	0	0.000324	0	1.10	0	7.9695	0	7.7491	0	2322	0	2166	0	474.2	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	238.00	0	9.5120	0	35.2940	0	27.269	0	235.559	0	242.08	0	87.4	0	-1e10	1	0.0080	0	0.000307	0	1.05	0	7.9699	0	7.7495	0	2322	0	2166	0	473.8	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	236.00	0	9.5120	0	35.2940	0	27.269	0	233.581	0	242.03	0	87.4	0	-1e10	1	0.0067	0	0.000317	0	1.08	0	7.9698	0	7.7493	0	2322	0	2166	0	474.0	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	234.00	0	9.5130	0	35.2950	0	27.270	0	231.603	0	241.95	0	87.4	0	-1e10	1	0.0053	0	0.000302	0	1.04	0	7.9699	0	7.7493	0	2322	0	2166	0	474.0	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	232.00	0	9.5150	0	35.2950	0	27.269	0	229.624	0	241.85	0	87.3	0	-1e10	1	0.0067	0	0.000302	0	1.04	0	7.9706	0	7.7500	0	2322	0	2166	0	473.2	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	230.00	0	9.5170	0	35.2950	0	27.269	0	227.646	0	241.81	0	87.3	0	-1e10	1	0.0053	0	0.000305	0	1.05	0	7.9704	0	7.7497	0	2322	0	2166	0	473.7	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	228.00	0	9.5220	0	35.2950	0	27.268	0	225.667	0	241.93	0	87.4	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.9706	0	7.7500	0	2322	0	2166	0	473.4	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	226.00	0	9.5280	0	35.2960	0	27.268	0	223.689	0	242.08	0	87.4	0	-1e10	1	0.0000	0	0.000347	0	1.15	0	7.9699	0	7.7493	0	2322	0	2166	0	474.4	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	224.00	0	9.5310	0	35.2960	0	27.267	0	221.711	0	241.92	0	87.4	0	-1e10	1	0.0040	0	0.000287	0	1.00	0	7.9699	0	7.7493	0	2322	0	2166	0	474.6	0	3.14	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	222.00	0	9.5380	0	35.2970	0	27.267	0	219.732	0	241.80	0	87.4	0	-1e10	1	0.0080	0	0.000305	0	1.05	0	7.9705	0	7.7498	0	2322	0	2166	0	474.0	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	220.00	0	9.5460	0	35.2970	0	27.266	0	217.754	0	241.88	0	87.4	0	-1e10	1	0.0053	0	0.000290	0	1.01	0	7.9703	0	7.7497	0	2322	0	2166	0	474.3	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	218.00	0	9.5440	0	35.2970	0	27.266	0	215.775	0	241.75	0	87.4	0	-1e10	1	0.0053	0	0.000297	0	1.03	0	7.9710	0	7.7503	0	2322	0	2166	0	473.6	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	216.00	0	9.5450	0	35.2960	0	27.265	0	213.796	0	241.50	0	87.3	0	-1e10	1	0.0053	0	0.000310	0	1.06	0	7.9706	0	7.7499	0	2322	0	2166	0	474.1	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	214.00	0	9.5500	0	35.2960	0	27.264	0	211.818	0	241.23	0	87.2	0	-1e10	1	0.0027	0	0.000302	0	1.04	0	7.9704	0	7.7497	0	2322	0	2166	0	474.4	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	212.00	0	9.5500	0	35.2960	0	27.264	0	209.839	0	241.10	0	87.1	0	-1e10	1	0.0053	0	0.000287	0	1.00	0	7.9706	0	7.7498	0	2322	0	2166	0	474.4	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	210.00	0	9.5460	0	35.2950	0	27.264	0	207.861	0	240.95	0	87.1	0	-1e10	1	0.0053	0	0.000302	0	1.04	0	7.9700	0	7.7490	0	2322	0	2166	0	475.2	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	208.00	0	9.5490	0	35.2950	0	27.263	0	205.882	0	241.01	0	87.1	0	-1e10	1	0.0053	0	0.000302	0	1.04	0	7.9699	0	7.7490	0	2322	0	2166	0	475.4	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	206.00	0	9.5500	0	35.2950	0	27.263	0	203.903	0	240.85	0	87.0	0	-1e10	1	0.0053	0	0.000307	0	1.05	0	7.9699	0	7.7489	0	2322	0	2166	0	475.5	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	204.00	0	9.5530	0	35.2950	0	27.263	0	201.925	0	240.96	0	87.1	0	-1e10	1	0.0040	0	0.000300	0	1.03	0	7.9705	0	7.7495	0	2322	0	2166	0	474.9	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	202.00	0	9.5770	0	35.2970	0	27.260	0	199.946	0	240.81	0	87.1	0	-1e10	1	0.0040	0	0.000327	0	1.10	0	7.9706	0	7.7498	0	2322	0	2166	0	474.9	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	200.00	0	9.5860	0	35.2980	0	27.259	0	197.967	0	241.17	0	87.2	0	-1e10	1	0.0053	0	0.000315	0	1.07	0	7.9710	0	7.7503	0	2322	0	2166	0	474.6	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	198.00	0	9.5890	0	35.2980	0	27.259	0	195.989	0	241.48	0	87.3	0	-1e10	1	0.0067	0	0.000325	0	1.10	0	7.9721	0	7.7513	0	2322	0	2165	0	473.4	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	196.00	0	9.5930	0	35.2990	0	27.259	0	194.010	0	241.82	0	87.5	0	-1e10	1	0.0053	0	0.000334	0	1.12	0	7.9725	0	7.7517	0	2322	0	2165	0	473.0	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	194.00	0	9.6010	0	35.3000	0	27.258	0	192.031	0	242.08	0	87.6	0	-1e10	1	0.0067	0	0.000329	0	1.11	0	7.9726	0	7.7518	0	2322	0	2165	0	473.1	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	191.90	0	9.6110	0	35.3010	0	27.257	0	189.953	0	242.43	0	87.7	0	-1e10	1	0.0080	0	0.000330	0	1.11	0	7.9730	0	7.7522	0	2322	0	2165	0	472.7	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	190.00	0	9.6250	0	35.3020	0	27.256	0	188.074	0	242.53	0	87.8	0	-1e10	1	0.0053	0	0.000322	0	1.09	0	7.9733	0	7.7527	0	2323	0	2165	0	472.4	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	188.00	0	9.6400	0	35.3030	0	27.254	0	186.095	0	242.53	0	87.8	0	-1e10	1	0.0093	0	0.000344	0	1.15	0	7.9726	0	7.7522	0	2323	0	2166	0	473.5	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	186.00	0	9.6450	0	35.3030	0	27.253	0	184.116	0	242.44	0	87.8	0	-1e10	1	0.0067	0	0.000315	0	1.07	0	7.9725	0	7.7521	0	2323	0	2166	0	473.7	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	184.00	0	9.6510	0	35.3030	0	27.252	0	182.137	0	242.48	0	87.8	0	-1e10	1	0.0053	0	0.000320	0	1.08	0	7.9728	0	7.7523	0	2323	0	2166	0	473.5	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	182.00	0	9.6580	0	35.3020	0	27.250	0	180.158	0	242.45	0	87.8	0	-1e10	1	0.0067	0	0.000560	0	1.71	0	7.9730	0	7.7526	0	2323	0	2165	0	473.3	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	180.00	0	9.6600	0	35.3010	0	27.249	0	178.179	0	242.67	0	87.9	0	-1e10	1	0.0093	0	0.000320	0	1.08	0	7.9738	0	7.7533	0	2323	0	2165	0	472.4	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	178.00	0	9.6710	0	35.2980	0	27.245	0	176.200	0	243.05	0	88.1	0	-1e10	1	0.0147	0	0.000335	0	1.12	0	7.9750	0	7.7545	0	2323	0	2165	0	471.2	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	176.00	0	9.6840	0	35.2990	0	27.243	0	174.221	0	243.68	0	88.3	0	-1e10	1	0.0107	0	0.000337	0	1.13	0	7.9755	0	7.7551	0	2323	0	2164	0	470.7	0	3.01	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	174.00	0	9.7200	0	35.2980	0	27.236	0	172.242	0	244.30	0	88.6	0	-1e10	1	0.0160	0	0.000372	0	1.22	0	7.9773	0	7.7573	0	2323	0	2163	0	468.6	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	172.00	0	9.7200	0	35.2970	0	27.235	0	170.263	0	244.90	0	88.8	0	-1e10	1	0.0200	0	0.000350	0	1.16	0	7.9778	0	7.7577	0	2323	0	2163	0	468.2	0	3.01	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	170.00	0	9.7200	0	35.2950	0	27.234	0	168.284	0	245.43	0	89.0	0	-1e10	1	0.0200	0	0.000352	0	1.17	0	7.9787	0	7.7585	0	2323	0	2163	0	467.1	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	168.00	0	9.7210	0	35.2950	0	27.234	0	166.305	0	245.72	0	89.1	0	-1e10	1	0.0227	0	0.000357	0	1.18	0	7.9794	0	7.7591	0	2323	0	2163	0	466.4	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	166.00	0	9.7270	0	35.2950	0	27.233	0	164.326	0	246.00	0	89.2	0	-1e10	1	0.0213	0	0.000350	0	1.16	0	7.9796	0	7.7593	0	2323	0	2163	0	466.2	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	164.00	0	9.7360	0	35.2930	0	27.229	0	162.347	0	246.20	0	89.3	0	-1e10	1	0.0267	0	0.000372	0	1.22	0	7.9809	0	7.7606	0	2323	0	2162	0	464.8	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	162.00	0	9.7170	0	35.2880	0	27.229	0	160.368	0	247.14	0	89.6	0	-1e10	1	0.0307	0	0.000382	0	1.25	0	7.9833	0	7.7626	0	2323	0	2161	0	461.9	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	160.00	0	9.7000	0	35.2830	0	27.228	0	158.389	0	248.40	0	90.1	0	-1e10	1	0.0387	0	0.000364	0	1.20	0	7.9858	0	7.7646	0	2322	0	2160	0	459.0	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	158.00	0	9.6990	0	35.2800	0	27.225	0	156.410	0	249.54	0	90.5	0	-1e10	1	0.0453	0	0.000359	0	1.19	0	7.9873	0	7.7660	0	2322	0	2159	0	457.3	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	156.00	0	9.6830	0	35.2740	0	27.223	0	154.431	0	250.85	0	90.9	0	-1e10	1	0.0547	0	0.000387	0	1.26	0	7.9892	0	7.7675	0	2322	0	2158	0	455.1	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	154.00	0	9.6750	0	35.2710	0	27.222	0	152.452	0	252.30	0	91.4	0	-1e10	1	0.0560	0	0.000377	0	1.23	0	7.9914	0	7.7694	0	2322	0	2158	0	452.6	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	152.00	0	9.6940	0	35.2740	0	27.221	0	150.473	0	252.83	0	91.6	0	-1e10	1	0.0493	0	0.000357	0	1.18	0	7.9911	0	7.7693	0	2322	0	2158	0	453.2	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	150.00	0	9.7130	0	35.2760	0	27.220	0	148.493	0	252.58	0	91.6	0	-1e10	1	0.0480	0	0.000389	0	1.27	0	7.9901	0	7.7685	0	2322	0	2158	0	454.5	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	148.00	0	9.7140	0	35.2760	0	27.220	0	146.514	0	252.57	0	91.6	0	-1e10	1	0.0493	0	0.000374	0	1.23	0	7.9909	0	7.7693	0	2322	0	2158	0	453.5	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	146.00	0	9.7100	0	35.2740	0	27.219	0	144.535	0	252.71	0	91.6	0	-1e10	1	0.0493	0	0.000352	0	1.17	0	7.9917	0	7.7699	0	2322	0	2157	0	452.7	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	144.00	0	9.7000	0	35.2700	0	27.217	0	142.556	0	253.29	0	91.8	0	-1e10	1	0.0533	0	0.000374	0	1.23	0	7.9927	0	7.7707	0	2322	0	2157	0	451.5	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	142.00	0	9.6990	0	35.2690	0	27.217	0	140.577	0	253.95	0	92.1	0	-1e10	1	0.0587	0	0.000374	0	1.23	0	7.9939	0	7.7717	0	2322	0	2156	0	450.3	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	140.00	0	9.6970	0	35.2680	0	27.216	0	138.597	0	254.38	0	92.2	0	-1e10	1	0.0587	0	0.000382	0	1.25	0	7.9944	0	7.7721	0	2322	0	2156	0	449.7	0	2.99	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	138.00	0	9.6920	0	35.2670	0	27.216	0	136.618	0	254.64	0	92.3	0	-1e10	1	0.0613	0	0.000407	0	1.31	0	7.9949	0	7.7724	0	2322	0	2156	0	449.2	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	136.00	0	9.6550	0	35.2580	0	27.215	0	134.639	0	255.45	0	92.5	0	-1e10	1	0.0693	0	0.000377	0	1.23	0	7.9976	0	7.7744	0	2321	0	2155	0	446.1	0	3.01	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	134.00	0	9.6430	0	35.2550	0	27.215	0	132.659	0	257.10	0	93.1	0	-1e10	1	0.0747	0	0.000411	0	1.32	0	7.9995	0	7.7759	0	2321	0	2154	0	444.0	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	132.00	0	9.6210	0	35.2500	0	27.215	0	130.680	0	258.12	0	93.4	0	-1e10	1	0.0773	0	0.000394	0	1.28	0	8.0014	0	7.7773	0	2321	0	2153	0	441.9	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	130.00	0	9.5940	0	35.2440	0	27.214	0	128.701	0	259.87	0	94.0	0	-1e10	1	0.0880	0	0.000402	0	1.30	0	8.0038	0	7.7792	0	2321	0	2152	0	439.1	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	128.00	0	9.6030	0	35.2450	0	27.214	0	126.721	0	260.76	0	94.3	0	-1e10	1	0.0907	0	0.000399	0	1.29	0	8.0039	0	7.7794	0	2321	0	2152	0	439.1	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	126.00	0	9.6220	0	35.2460	0	27.211	0	124.742	0	260.76	0	94.4	0	-1e10	1	0.0853	0	0.000392	0	1.27	0	8.0028	0	7.7785	0	2321	0	2152	0	440.5	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	124.00	0	9.6260	0	35.2470	0	27.211	0	122.762	0	260.53	0	94.3	0	-1e10	1	0.0840	0	0.000377	0	1.23	0	8.0031	0	7.7788	0	2321	0	2152	0	440.2	0	3.12	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	122.00	0	9.6240	0	35.2460	0	27.211	0	120.783	0	260.64	0	94.3	0	-1e10	1	0.0880	0	0.000387	0	1.26	0	8.0033	0	7.7789	0	2321	0	2152	0	440.1	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	120.00	0	9.6780	0	35.2570	0	27.210	0	118.803	0	259.88	0	94.2	0	-1e10	1	0.0733	0	0.000382	0	1.25	0	8.0009	0	7.7773	0	2321	0	2153	0	443.2	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	118.00	0	9.7740	0	35.2750	0	27.208	0	116.824	0	256.69	0	93.2	0	-1e10	1	0.0520	0	0.000362	0	1.19	0	7.9936	0	7.7717	0	2322	0	2156	0	451.9	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	116.00	0	9.8220	0	35.2810	0	27.205	0	114.844	0	253.35	0	92.1	0	-1e10	1	0.0453	0	0.000365	0	1.20	0	7.9906	0	7.7695	0	2322	0	2157	0	455.6	0	3.10	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	114.00	0	9.8220	0	35.2800	0	27.204	0	112.865	0	252.30	0	91.7	0	-1e10	1	0.0493	0	0.000377	0	1.23	0	7.9916	0	7.7703	0	2322	0	2157	0	454.5	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	112.00	0	9.8470	0	35.2830	0	27.202	0	110.885	0	251.83	0	91.6	0	-1e10	1	0.0453	0	0.000352	0	1.17	0	7.9911	0	7.7701	0	2322	0	2157	0	455.3	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	110.00	0	9.8800	0	35.2860	0	27.199	0	108.906	0	250.87	0	91.3	0	-1e10	1	0.0427	0	0.000345	0	1.15	0	7.9910	0	7.7705	0	2322	0	2157	0	455.6	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	108.00	0	9.8990	0	35.2850	0	27.194	0	106.926	0	250.49	0	91.2	0	-1e10	1	0.0493	0	0.000382	0	1.25	0	7.9914	0	7.7711	0	2322	0	2157	0	455.2	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	106.00	0	9.8970	0	35.2820	0	27.192	0	104.947	0	251.08	0	91.4	0	-1e10	1	0.0533	0	0.000412	0	1.32	0	7.9928	0	7.7723	0	2322	0	2156	0	453.6	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	104.00	0	9.8870	0	35.2760	0	27.189	0	102.967	0	252.26	0	91.8	0	-1e10	1	0.0653	0	0.000394	0	1.28	0	7.9960	0	7.7751	0	2322	0	2155	0	450.0	0	2.99	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	102.00	0	9.8790	0	35.2700	0	27.186	0	100.987	0	253.91	0	92.4	0	-1e10	1	0.0840	0	0.000394	0	1.28	0	7.9994	0	7.7782	0	2322	0	2153	0	446.1	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	100.00	0	9.8730	0	35.2670	0	27.185	0	99.008	0	255.65	0	93.0	0	-1e10	1	0.0840	0	0.000394	0	1.28	0	8.0014	0	7.7800	0	2322	0	2152	0	443.8	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	98.00	0	9.8720	0	35.2650	0	27.183	0	97.028	0	256.55	0	93.3	0	-1e10	1	0.0893	0	0.000389	0	1.27	0	8.0017	0	7.7801	0	2322	0	2152	0	443.6	0	3.01	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	96.00	0	9.8690	0	35.2630	0	27.182	0	95.048	0	257.10	0	93.5	0	-1e10	1	0.0960	0	0.000437	0	1.39	0	8.0031	0	7.7814	0	2321	0	2152	0	442.1	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	94.00	0	9.8590	0	35.2590	0	27.181	0	93.069	0	257.99	0	93.8	0	-1e10	1	0.1000	0	0.000394	0	1.28	0	8.0057	0	7.7837	0	2321	0	2151	0	439.1	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	92.00	0	9.8470	0	35.2540	0	27.179	0	91.089	0	259.38	0	94.3	0	-1e10	1	0.1120	0	0.000424	0	1.36	0	8.0083	0	7.7859	0	2321	0	2150	0	436.2	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	90.00	0	9.8410	0	35.2510	0	27.177	0	89.109	0	260.89	0	94.8	0	-1e10	1	0.1160	0	0.000427	0	1.36	0	8.0104	0	7.7877	0	2321	0	2149	0	433.9	0	3.01	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	88.00	0	9.8440	0	35.2500	0	27.176	0	87.129	0	261.68	0	95.1	0	-1e10	1	0.1227	0	0.000434	0	1.38	0	8.0108	0	7.7881	0	2321	0	2149	0	433.5	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	86.00	0	9.8490	0	35.2490	0	27.174	0	85.149	0	262.13	0	95.3	0	-1e10	1	0.1200	0	0.000409	0	1.32	0	8.0107	0	7.7880	0	2321	0	2149	0	433.7	0	2.99	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	84.00	0	9.8550	0	35.2490	0	27.173	0	83.170	0	262.34	0	95.4	0	-1e10	1	0.1253	0	0.000419	0	1.34	0	8.0110	0	7.7883	0	2321	0	2148	0	433.5	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	82.00	0	9.8550	0	35.2490	0	27.173	0	81.190	0	262.44	0	95.4	0	-1e10	1	0.1346	0	0.000424	0	1.36	0	8.0116	0	7.7888	0	2321	0	2148	0	433.0	0	3.01	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	80.00	0	9.8550	0	35.2490	0	27.173	0	79.210	0	262.51	0	95.5	0	-1e10	1	0.1266	0	0.000402	0	1.30	0	8.0114	0	7.7886	0	2321	0	2148	0	433.2	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	78.00	0	9.8540	0	35.2490	0	27.173	0	77.230	0	262.57	0	95.5	0	-1e10	1	0.1227	0	0.000419	0	1.34	0	8.0118	0	7.7889	0	2321	0	2148	0	432.9	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	76.00	0	9.8540	0	35.2490	0	27.173	0	75.250	0	262.67	0	95.5	0	-1e10	1	0.1227	0	0.000404	0	1.30	0	8.0117	0	7.7887	0	2321	0	2148	0	433.1	0	2.99	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	74.00	0	9.8520	0	35.2480	0	27.173	0	73.270	0	262.71	0	95.5	0	-1e10	1	0.1320	0	0.000409	0	1.32	0	8.0121	0	7.7890	0	2321	0	2148	0	432.8	0	2.99	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	72.00	0	9.8500	0	35.2470	0	27.172	0	71.290	0	262.82	0	95.6	0	-1e10	1	0.1266	0	0.000407	0	1.31	0	8.0124	0	7.7892	0	2321	0	2148	0	432.5	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	70.00	0	9.8510	0	35.2470	0	27.172	0	69.310	0	262.93	0	95.6	0	-1e10	1	0.1266	0	0.000456	0	1.44	0	8.0123	0	7.7890	0	2321	0	2148	0	432.7	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	68.00	0	9.8510	0	35.2470	0	27.172	0	67.330	0	263.13	0	95.7	0	-1e10	1	0.1320	0	0.000434	0	1.38	0	8.0128	0	7.7895	0	2321	0	2148	0	432.2	0	3.01	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	66.00	0	9.8500	0	35.2480	0	27.173	0	65.350	0	263.06	0	95.7	0	-1e10	1	0.1320	0	0.000427	0	1.36	0	8.0123	0	7.7888	0	2321	0	2148	0	432.9	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	64.00	0	9.8510	0	35.2470	0	27.172	0	63.370	0	263.08	0	95.7	0	-1e10	1	0.1293	0	0.000449	0	1.42	0	8.0123	0	7.7888	0	2321	0	2148	0	433.0	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	62.00	0	9.8510	0	35.2470	0	27.172	0	61.390	0	263.05	0	95.7	0	-1e10	1	0.1266	0	0.000419	0	1.34	0	8.0129	0	7.7893	0	2321	0	2148	0	432.4	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	60.00	0	9.8530	0	35.2470	0	27.172	0	59.410	0	263.14	0	95.7	0	-1e10	1	0.1293	0	0.000454	0	1.43	0	8.0129	0	7.7893	0	2321	0	2148	0	432.5	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	58.00	0	9.8550	0	35.2470	0	27.171	0	57.430	0	263.16	0	95.7	0	-1e10	1	0.1280	0	0.000419	0	1.34	0	8.0133	0	7.7896	0	2321	0	2148	0	432.1	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	56.00	0	9.8630	0	35.2460	0	27.169	0	55.450	0	263.24	0	95.7	0	-1e10	1	0.1320	0	0.000434	0	1.38	0	8.0135	0	7.7898	0	2321	0	2148	0	432.1	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	54.00	0	9.8650	0	35.2460	0	27.169	0	53.470	0	263.38	0	95.8	0	-1e10	1	0.1386	0	0.000437	0	1.39	0	8.0129	0	7.7892	0	2321	0	2148	0	432.8	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	52.00	0	9.8690	0	35.2460	0	27.168	0	51.490	0	263.24	0	95.8	0	-1e10	1	0.1306	0	0.000414	0	1.33	0	8.0137	0	7.7900	0	2321	0	2147	0	432.0	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	50.00	0	9.8710	0	35.2470	0	27.168	0	49.510	0	263.25	0	95.8	0	-1e10	1	0.1320	0	0.000419	0	1.34	0	8.0136	0	7.7898	0	2321	0	2148	0	432.3	0	3.01	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	48.00	0	9.8620	0	35.2470	0	27.170	0	47.530	0	263.29	0	95.8	0	-1e10	1	0.1320	0	0.000427	0	1.36	0	8.0141	0	7.7901	0	2321	0	2147	0	431.7	0	2.99	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	46.00	0	9.8720	0	35.2470	0	27.168	0	45.549	0	263.22	0	95.8	0	-1e10	1	0.1386	0	0.000504	0	1.56	0	8.0139	0	7.7900	0	2321	0	2147	0	432.1	0	3.01	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	44.00	0	9.8710	0	35.2470	0	27.168	0	43.569	0	263.21	0	95.8	0	-1e10	1	0.1346	0	0.000439	0	1.39	0	8.0141	0	7.7901	0	2321	0	2147	0	432.0	0	3.08	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	42.00	0	9.8930	0	35.2470	0	27.165	0	41.589	0	262.96	0	95.7	0	-1e10	1	0.1413	0	0.000456	0	1.44	0	8.0137	0	7.7900	0	2321	0	2147	0	432.5	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	40.00	0	9.8970	0	35.2470	0	27.164	0	39.609	0	262.89	0	95.7	0	-1e10	1	0.1360	0	0.000447	0	1.41	0	8.0140	0	7.7902	0	2321	0	2147	0	432.3	0	3.01	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	38.00	0	9.9030	0	35.2470	0	27.163	0	37.629	0	262.93	0	95.7	0	-1e10	1	0.1373	0	0.000456	0	1.44	0	8.0144	0	7.7907	0	2321	0	2147	0	431.9	0	3.01	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	36.00	0	9.9080	0	35.2470	0	27.162	0	35.648	0	262.97	0	95.7	0	-1e10	1	0.1386	0	0.000452	0	1.43	0	8.0150	0	7.7912	0	2321	0	2147	0	431.4	0	3.01	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	34.00	0	9.9090	0	35.2470	0	27.162	0	33.668	0	263.11	0	95.8	0	-1e10	1	0.1386	0	0.000442	0	1.40	0	8.0154	0	7.7915	0	2321	0	2147	0	431.1	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	32.00	0	9.9120	0	35.2470	0	27.161	0	31.688	0	263.13	0	95.8	0	-1e10	1	0.1453	0	0.000444	0	1.41	0	8.0153	0	7.7914	0	2321	0	2147	0	431.2	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	30.00	0	9.9130	0	35.2460	0	27.160	0	29.707	0	263.28	0	95.9	0	-1e10	1	0.1440	0	0.000447	0	1.41	0	8.0163	0	7.7923	0	2321	0	2146	0	430.3	0	3.01	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	28.00	0	9.9130	0	35.2460	0	27.160	0	27.727	0	263.50	0	95.9	0	-1e10	1	0.1493	0	0.000437	0	1.39	0	8.0165	0	7.7924	0	2321	0	2146	0	430.1	0	3.06	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	26.00	0	9.9130	0	35.2460	0	27.160	0	25.747	0	263.65	0	96.0	0	-1e10	1	0.1466	0	0.000444	0	1.41	0	8.0168	0	7.7927	0	2321	0	2146	0	429.8	0	3.01	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	24.00	0	9.9140	0	35.2450	0	27.159	0	23.766	0	263.72	0	96.0	0	-1e10	1	0.1480	0	0.000444	0	1.41	0	8.0170	0	7.7928	0	2321	0	2146	0	429.7	0	2.99	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	22.00	0	9.9140	0	35.2450	0	27.159	0	21.786	0	264.06	0	96.1	0	-1e10	1	0.1520	0	0.000439	0	1.40	0	8.0173	0	7.7930	0	2321	0	2146	0	429.5	0	3.01	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	20.00	0	9.9150	0	35.2450	0	27.159	0	19.805	0	264.12	0	96.2	0	-1e10	1	0.1506	0	0.000466	0	1.47	0	8.0179	0	7.7936	0	2321	0	2146	0	428.8	0	3.05	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	18.00	0	9.9160	0	35.2450	0	27.159	0	17.825	0	264.20	0	96.2	0	-1e10	1	0.1506	0	0.000449	0	1.42	0	8.0183	0	7.7938	0	2321	0	2146	0	428.5	0	3.01	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	16.00	0	9.9190	0	35.2470	0	27.160	0	15.844	0	264.07	0	96.2	0	-1e10	1	0.1520	0	0.000474	0	1.49	0	8.0183	0	7.7938	0	2321	0	2146	0	428.7	0	2.99	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	14.00	0	9.9180	0	35.2470	0	27.160	0	13.864	0	263.89	0	96.1	0	-1e10	1	0.1506	0	0.000449	0	1.42	0	8.0185	0	7.7940	0	2321	0	2146	0	428.5	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	11.90	0	9.9220	0	35.2460	0	27.158	0	11.784	0	263.89	0	96.1	0	-1e10	1	0.1506	0	0.000457	0	1.44	0	8.0192	0	7.7946	0	2321	0	2145	0	427.8	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	10.10	0	9.9190	0	35.2470	0	27.159	0	10.002	0	263.97	0	96.1	0	-1e10	1	0.1600	0	0.000474	0	1.49	0	8.0199	0	7.7951	0	2321	0	2145	0	427.1	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	8.00	0	9.9210	0	35.2460	0	27.158	0	7.922	0	263.96	0	96.1	0	-1e10	1	0.1573	0	0.000466	0	1.47	0	8.0205	0	7.7957	0	2321	0	2145	0	426.5	0	2.99	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	6.00	0	9.9170	0	35.2470	0	27.160	0	5.942	0	263.93	0	96.1	0	-1e10	1	0.1453	0	0.000454	0	1.43	0	8.0211	0	7.7961	0	2321	0	2145	0	426.0	0	2.99	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	4.00	0	9.9150	0	35.2470	0	27.160	0	3.961	0	264.02	0	96.1	0	-1e10	1	0.1466	0	0.000456	0	1.44	0	8.0216	0	7.7965	0	2321	0	2145	0	425.5	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0	2.40	0	9.9180	0	35.2460	0	27.159	0	2.377	0	263.97	0	96.1	0	-1e10	1	0.1480	0	0.000452	0	1.43	0	8.0219	0	7.7968	0	2321	0	2144	0	425.3	0	3.03	1
3902259	50	C	11/15/2025	21:36	345.782	63.343	0	0