//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/08/2025 12:27
//!! ADJUSTED DATA FILE !!
//WMO ID: 3902334
//Institution ID: 1481
//MBARI ID: wn1481
//Project Name: GO-BGC
//Region: SAtl
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	17703	
//Temperature[°C]	Sbe41cp	17703	
//Salinity[pss]	Sbe41cp	17703	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63_OPTODE	3543	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 1939	
//Chl_a[mg/m^3]	MCOMS	383	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMS	383	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMS	383	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	12318	
//pH25C[Total]	SBE	12318	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMS	383	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/18/25 10:34 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.94e-02
//pH DMQC on 06/18/25 10:35 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.57e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0348	0.0000	0.0000
//Nitrate	1	1.0000	2.5692	0.1755
//Nitrate	6	1.0000	2.3815	6.1914
//Nitrate	9	1.0000	2.8959	0.0000
//pH	1	1.0000	-0.0008	-0.9895
//pH	3	1.0000	-0.0057	0.0353
//pH	9	1.0000	0.0002	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	1749.60	0	3.7392	0	34.9430	0	27.782	0	1729.365	0	259.75	8	82.0	8	17.87	0	0.0043	0	0.000227	0	0.84	0	7.9769	0	7.7270	4	2307	4	2160	4	380.5	4	3.20	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	1699.30	0	3.7642	0	34.9430	0	27.779	0	1679.846	0	259.57	0	82.0	0	17.86	0	0.0064	0	0.000246	0	0.89	0	7.9624	0	7.7120	0	2310	0	2170	0	397.8	0	3.14	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	1649.40	0	3.7873	0	34.9430	0	27.776	0	1630.709	0	260.08	0	82.2	0	17.90	0	0.0022	0	0.000238	0	0.87	0	7.9605	0	7.7088	0	2308	0	2170	0	401.8	0	3.14	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	1597.40	0	3.8230	0	34.9430	0	27.772	0	1579.492	0	260.16	0	82.3	0	17.70	0	0.0054	0	0.000289	0	1.00	0	7.9606	0	7.7075	0	2307	0	2169	0	404.1	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	1549.40	0	3.8663	0	34.9440	0	27.768	0	1532.204	0	259.71	0	82.2	0	17.77	0	0.0022	0	0.000261	0	0.93	0	7.9596	0	7.7054	0	2306	0	2169	0	407.3	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	1499.00	0	3.9124	0	34.9480	0	27.766	0	1482.540	0	259.20	0	82.1	0	17.93	0	0.0032	0	0.000306	0	1.05	0	7.9607	0	7.7053	0	2306	0	2169	0	408.6	0	3.14	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	1450.00	0	3.9624	0	34.9480	0	27.761	0	1434.244	0	258.14	0	81.9	0	17.80	0	0.0000	0	0.000240	0	0.88	0	7.9612	0	7.7046	0	2307	0	2170	0	410.7	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	1399.10	0	4.0521	0	34.9570	0	27.758	0	1384.064	0	257.00	0	81.7	0	17.94	0	0.0032	0	0.000264	0	0.94	0	7.9614	0	7.7042	0	2308	0	2171	0	413.3	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	1349.40	0	4.0490	0	34.9480	0	27.751	0	1335.055	0	257.76	0	82.0	0	17.88	0	0.0054	0	0.000249	0	0.90	0	7.9616	0	7.7026	0	2307	0	2171	0	415.3	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	1299.20	0	4.0766	0	34.9450	0	27.745	0	1285.542	0	258.47	0	82.2	0	17.73	0	0.0022	0	0.000247	0	0.90	0	7.9594	0	7.6991	0	2307	0	2172	0	420.0	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	1249.80	0	4.1133	0	34.9440	0	27.740	0	1236.806	0	258.03	0	82.2	0	17.73	0	0.0043	0	0.000247	0	0.90	0	7.9585	0	7.6970	0	2307	0	2173	0	423.6	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	1198.70	0	4.1832	0	34.9490	0	27.736	0	1186.382	0	256.88	0	81.9	0	17.76	0	0.0043	0	0.000254	0	0.91	0	7.9595	0	7.6970	0	2307	0	2173	0	425.2	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	1149.30	0	4.2669	0	34.9550	0	27.732	0	1137.623	0	254.30	0	81.3	0	17.85	0	0.0054	0	0.000275	0	0.97	0	7.9586	0	7.6955	0	2308	0	2175	0	429.1	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	1099.40	0	4.3501	0	34.9610	0	27.727	0	1088.359	0	252.94	0	81.0	0	17.97	0	0.0054	0	0.000258	0	0.92	0	7.9589	0	7.6952	0	2309	0	2175	0	431.4	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	1049.30	0	4.4749	0	34.9730	0	27.723	0	1038.886	0	250.37	0	80.4	0	17.86	0	0.0022	0	0.000297	0	1.02	0	7.9576	0	7.6939	0	2310	0	2177	0	435.8	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	1000.00	0	4.4023	0	34.9520	0	27.714	0	990.192	0	251.32	0	80.6	0	17.92	0	0.0032	0	0.000250	0	0.90	0	7.9590	0	7.6924	0	2308	0	2176	0	436.4	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	979.00	0	4.4990	0	34.9640	0	27.713	0	969.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	978.00	0	4.5050	0	34.9640	0	27.712	0	968.459	0	249.31	0	80.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9596	0	7.6940	0	2309	0	2178	0	437.6	0	-1e10	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	976.00	0	4.5180	0	34.9650	0	27.711	0	966.483	0	249.09	0	80.1	0	-1e10	1	0.0022	0	0.000322	0	1.09	0	7.9592	0	7.6937	0	2309	0	2179	0	438.2	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	974.00	0	4.5300	0	34.9670	0	27.711	0	964.507	0	248.56	0	80.0	0	-1e10	1	0.0032	0	0.000254	0	0.91	0	7.9586	0	7.6933	0	2309	0	2179	0	439.0	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	972.00	0	4.5570	0	34.9710	0	27.712	0	962.531	0	248.06	0	79.8	0	-1e10	1	0.0011	0	0.000267	0	0.95	0	7.9585	0	7.6935	0	2310	0	2179	0	439.3	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	970.00	0	4.5820	0	34.9740	0	27.711	0	960.555	0	247.30	0	79.6	0	-1e10	1	0.0032	0	0.000286	0	1.00	0	7.9582	0	7.6935	0	2310	0	2179	0	439.8	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	968.00	0	4.6230	0	34.9790	0	27.711	0	958.579	0	246.39	0	79.4	0	-1e10	1	0.0054	0	0.000384	0	1.25	0	7.9580	0	7.6938	0	2310	0	2179	0	440.4	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	966.00	0	4.6270	0	34.9800	0	27.711	0	956.603	0	245.76	0	79.2	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.9582	0	7.6940	0	2311	0	2180	0	440.3	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	964.00	0	4.6300	0	34.9800	0	27.711	0	954.627	0	245.38	0	79.1	0	-1e10	1	0.0054	0	0.000263	0	0.94	0	7.9579	0	7.6937	0	2311	0	2180	0	440.7	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	962.00	0	4.6360	0	34.9810	0	27.711	0	952.651	0	245.14	0	79.1	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.9579	0	7.6937	0	2311	0	2180	0	440.8	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	960.00	0	4.6510	0	34.9830	0	27.711	0	950.675	0	244.80	0	79.0	0	-1e10	1	0.0032	0	0.000327	0	1.10	0	7.9575	0	7.6934	0	2311	0	2180	0	441.5	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	958.00	0	4.6580	0	34.9840	0	27.711	0	948.699	0	244.40	0	78.9	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9579	0	7.6938	0	2311	0	2180	0	441.1	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	956.00	0	4.6700	0	34.9850	0	27.710	0	946.723	0	244.09	0	78.8	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.9583	0	7.6943	0	2311	0	2180	0	440.9	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	954.00	0	4.7100	0	34.9900	0	27.710	0	944.747	0	243.47	0	78.7	0	-1e10	1	0.0054	0	0.000265	0	0.94	0	7.9576	0	7.6942	0	2311	0	2180	0	441.8	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	952.00	0	4.7270	0	34.9920	0	27.709	0	942.771	0	242.78	0	78.5	0	-1e10	1	0.0064	0	0.000265	0	0.94	0	7.9572	0	7.6940	0	2312	0	2181	0	442.4	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	950.00	0	4.7330	0	34.9930	0	27.709	0	940.795	0	242.25	0	78.3	0	-1e10	1	0.0022	0	0.000282	0	0.99	0	7.9572	0	7.6940	0	2312	0	2181	0	442.6	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	948.00	0	4.7460	0	34.9950	0	27.710	0	938.818	0	241.78	0	78.2	0	-1e10	1	0.0054	0	0.000325	0	1.10	0	7.9577	0	7.6946	0	2312	0	2181	0	442.2	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	946.00	0	4.7520	0	34.9960	0	27.710	0	936.842	0	241.40	0	78.1	0	18.42	0	0.0032	0	0.000270	0	0.95	0	7.9574	0	7.6939	0	2312	0	2179	0	442.3	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	944.00	0	4.7580	0	34.9970	0	27.710	0	934.866	0	241.06	0	78.0	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.9578	0	7.6947	0	2312	0	2181	0	442.3	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	942.00	0	4.7670	0	34.9980	0	27.710	0	932.890	0	240.88	0	77.9	0	-1e10	1	0.0054	0	0.000272	0	0.96	0	7.9578	0	7.6948	0	2312	0	2181	0	442.5	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	940.00	0	4.7730	0	34.9980	0	27.709	0	930.914	0	240.65	0	77.9	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.9577	0	7.6946	0	2312	0	2181	0	442.8	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	938.00	0	4.7750	0	34.9990	0	27.709	0	928.937	0	240.44	0	77.8	0	-1e10	1	0.0054	0	0.000291	0	1.01	0	7.9578	0	7.6947	0	2313	0	2181	0	442.8	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	936.00	0	4.7780	0	34.9990	0	27.709	0	926.961	0	240.35	0	77.8	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.9576	0	7.6945	0	2313	0	2181	0	443.1	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	934.00	0	4.7860	0	34.9990	0	27.708	0	924.985	0	240.27	0	77.8	0	-1e10	1	0.0011	0	0.000287	0	1.00	0	7.9570	0	7.6940	0	2313	0	2181	0	443.9	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	932.00	0	4.7930	0	35.0000	0	27.708	0	923.009	0	240.09	0	77.7	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.9569	0	7.6939	0	2313	0	2182	0	444.1	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	930.00	0	4.7980	0	35.0010	0	27.708	0	921.032	0	239.91	0	77.7	0	-1e10	1	0.0064	0	0.000312	0	1.07	0	7.9566	0	7.6936	0	2313	0	2182	0	444.6	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	928.00	0	4.8120	0	35.0010	0	27.707	0	919.056	0	239.69	0	77.6	0	-1e10	1	0.0064	0	0.000511	0	1.58	0	7.9564	0	7.6936	0	2313	0	2182	0	445.0	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	926.00	0	4.8120	0	35.0010	0	27.707	0	917.080	0	239.41	0	77.5	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.9565	0	7.6936	0	2313	0	2182	0	445.0	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	924.00	0	4.8140	0	35.0020	0	27.707	0	915.103	0	239.36	0	77.5	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.9563	0	7.6934	0	2313	0	2182	0	445.3	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	922.00	0	4.8190	0	35.0020	0	27.707	0	913.127	0	239.17	0	77.5	0	-1e10	1	0.0032	0	0.000272	0	0.96	0	7.9562	0	7.6932	0	2313	0	2182	0	445.6	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	920.00	0	4.8200	0	35.0010	0	27.706	0	911.151	0	239.10	0	77.5	0	-1e10	1	0.0022	0	0.000304	0	1.04	0	7.9562	0	7.6932	0	2313	0	2182	0	445.7	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	918.00	0	4.8390	0	35.0030	0	27.705	0	909.174	0	238.90	0	77.4	0	-1e10	1	0.0032	0	0.000289	0	1.00	0	7.9559	0	7.6931	0	2313	0	2182	0	446.2	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	916.00	0	4.8450	0	35.0040	0	27.705	0	907.198	0	238.62	0	77.4	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.9563	0	7.6935	0	2313	0	2182	0	445.8	0	2.95	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	914.00	0	4.8540	0	35.0040	0	27.704	0	905.221	0	238.39	0	77.3	0	-1e10	1	0.0032	0	0.000295	0	1.02	0	7.9560	0	7.6933	0	2313	0	2182	0	446.3	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	912.00	0	4.8640	0	35.0040	0	27.703	0	903.245	0	238.08	0	77.2	0	-1e10	1	0.0022	0	0.000300	0	1.03	0	7.9554	0	7.6928	0	2313	0	2182	0	447.1	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	910.00	0	4.8630	0	35.0040	0	27.703	0	901.268	0	237.98	0	77.2	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.9551	0	7.6925	0	2313	0	2183	0	447.5	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	908.00	0	4.8550	0	35.0020	0	27.702	0	899.292	0	238.05	0	77.2	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.9550	0	7.6922	0	2313	0	2183	0	447.7	0	2.95	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	906.00	0	4.8430	0	34.9990	0	27.701	0	897.315	0	238.32	0	77.3	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.9552	0	7.6920	0	2313	0	2183	0	447.6	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	904.00	0	4.8510	0	35.0000	0	27.701	0	895.339	0	238.44	0	77.3	0	-1e10	1	0.0022	0	0.000385	0	1.25	0	7.9548	0	7.6917	0	2313	0	2183	0	448.2	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	902.00	0	4.8630	0	35.0010	0	27.701	0	893.362	0	238.31	0	77.3	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.9544	0	7.6915	0	2313	0	2183	0	448.7	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	900.00	0	4.8850	0	35.0040	0	27.701	0	891.386	0	237.87	0	77.2	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.9541	0	7.6915	0	2313	0	2183	0	449.3	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	898.00	0	4.9020	0	35.0070	0	27.701	0	889.409	0	237.43	0	77.1	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.9538	0	7.6913	0	2313	0	2183	0	449.8	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	896.00	0	4.9120	0	35.0080	0	27.701	0	887.432	0	237.00	0	77.0	0	-1e10	1	0.0064	0	0.000393	0	1.28	0	7.9541	0	7.6917	0	2314	0	2183	0	449.6	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	894.00	0	4.9240	0	35.0080	0	27.699	0	885.456	0	236.61	0	76.8	0	-1e10	1	0.0032	0	0.000283	0	0.99	0	7.9541	0	7.6918	0	2314	0	2183	0	449.8	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	892.00	0	4.9270	0	35.0080	0	27.699	0	883.479	0	236.39	0	76.8	0	18.75	0	0.0043	0	0.000551	0	1.69	0	7.9541	0	7.6915	0	2314	0	2181	0	449.4	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	890.00	0	4.9370	0	35.0090	0	27.698	0	881.502	0	236.17	0	76.7	0	-1e10	1	0.0054	0	0.000368	0	1.21	0	7.9539	0	7.6916	0	2314	0	2184	0	450.3	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	888.00	0	4.9420	0	35.0100	0	27.699	0	879.526	0	235.93	0	76.7	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.9539	0	7.6917	0	2314	0	2184	0	450.3	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	886.00	0	4.9470	0	35.0100	0	27.698	0	877.549	0	235.85	0	76.6	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.9538	0	7.6916	0	2314	0	2183	0	450.6	0	2.95	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	884.00	0	4.9570	0	35.0110	0	27.698	0	875.572	0	235.57	0	76.6	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.9531	0	7.6910	0	2314	0	2184	0	451.5	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	882.00	0	4.9630	0	35.0110	0	27.697	0	873.595	0	235.32	0	76.5	0	-1e10	1	0.0054	0	0.000347	0	1.15	0	7.9534	0	7.6913	0	2314	0	2184	0	451.2	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	880.00	0	4.9660	0	35.0120	0	27.697	0	871.619	0	235.15	0	76.5	0	-1e10	1	0.0043	0	0.000385	0	1.25	0	7.9533	0	7.6911	0	2314	0	2184	0	451.5	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	878.00	0	4.9700	0	35.0120	0	27.697	0	869.642	0	235.01	0	76.4	0	-1e10	1	0.0075	0	0.000347	0	1.15	0	7.9534	0	7.6912	0	2314	0	2184	0	451.5	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	876.00	0	4.9800	0	35.0120	0	27.696	0	867.665	0	234.82	0	76.4	0	-1e10	1	0.0043	0	0.000274	0	0.97	0	7.9531	0	7.6911	0	2313	0	2183	0	451.9	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	874.00	0	4.9870	0	35.0120	0	27.695	0	865.688	0	234.68	0	76.3	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.9526	0	7.6906	0	2313	0	2184	0	452.6	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	872.00	0	4.9950	0	35.0130	0	27.695	0	863.711	0	234.49	0	76.3	0	-1e10	1	0.0022	0	0.000278	0	0.98	0	7.9522	0	7.6902	0	2313	0	2184	0	453.2	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	870.00	0	5.0000	0	35.0130	0	27.694	0	861.734	0	234.37	0	76.3	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.9529	0	7.6909	0	2313	0	2183	0	452.5	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	868.00	0	5.0040	0	35.0130	0	27.694	0	859.758	0	234.22	0	76.2	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.9526	0	7.6906	0	2313	0	2183	0	452.9	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	866.00	0	5.0060	0	35.0130	0	27.693	0	857.781	0	234.17	0	76.2	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.9528	0	7.6907	0	2313	0	2183	0	452.8	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	864.00	0	5.0120	0	35.0140	0	27.694	0	855.804	0	233.97	0	76.2	0	-1e10	1	0.0054	0	0.000291	0	1.01	0	7.9526	0	7.6905	0	2313	0	2183	0	453.1	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	862.10	0	5.0260	0	35.0150	0	27.693	0	853.926	0	233.83	0	76.1	0	-1e10	1	0.0054	0	0.000372	0	1.22	0	7.9521	0	7.6902	0	2313	0	2183	0	453.9	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	860.00	0	5.0320	0	35.0150	0	27.692	0	851.850	0	233.53	0	76.0	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.9524	0	7.6905	0	2313	0	2183	0	453.6	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	858.00	0	5.0460	0	35.0160	0	27.691	0	849.873	0	233.26	0	76.0	0	-1e10	1	0.0032	0	0.000355	0	1.18	0	7.9522	0	7.6904	0	2313	0	2183	0	454.0	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	856.00	0	5.0460	0	35.0160	0	27.691	0	847.896	0	233.09	0	75.9	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.9522	0	7.6904	0	2313	0	2183	0	454.0	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	854.00	0	5.0460	0	35.0160	0	27.691	0	845.919	0	233.00	0	75.9	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.9518	0	7.6900	0	2313	0	2183	0	454.6	0	2.95	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	852.00	0	5.0380	0	35.0140	0	27.690	0	843.942	0	233.01	0	75.9	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.9520	0	7.6899	0	2313	0	2183	0	454.4	0	2.95	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	850.00	0	5.0270	0	35.0110	0	27.689	0	841.965	0	233.30	0	76.0	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.9514	0	7.6891	0	2312	0	2183	0	455.1	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	848.00	0	5.0270	0	35.0110	0	27.689	0	839.988	0	233.48	0	76.0	0	-1e10	1	0.0054	0	0.000285	0	0.99	0	7.9513	0	7.6890	0	2312	0	2183	0	455.3	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	846.00	0	5.0010	0	35.0050	0	27.687	0	838.011	0	233.87	0	76.1	0	-1e10	1	0.0032	0	0.000300	0	1.03	0	7.9520	0	7.6892	0	2311	0	2182	0	454.4	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	844.00	0	4.9470	0	34.9950	0	27.686	0	836.033	0	235.23	0	76.4	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.9515	0	7.6879	0	2310	0	2181	0	454.7	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	842.00	0	4.9210	0	34.9900	0	27.685	0	834.056	0	236.44	0	76.8	0	-1e10	1	0.0043	0	0.000281	0	0.98	0	7.9508	0	7.6868	0	2308	0	2180	0	455.3	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	840.00	0	4.9140	0	34.9880	0	27.684	0	832.079	0	237.26	0	77.0	0	18.60	0	0.0054	0	0.000268	0	0.95	0	7.9501	0	7.6857	0	2308	0	2178	0	455.6	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	838.00	0	4.9100	0	34.9860	0	27.683	0	830.102	0	237.67	0	77.2	0	-1e10	1	0.0032	0	0.000383	0	1.25	0	7.9500	0	7.6858	0	2307	0	2179	0	456.1	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	836.00	0	4.8970	0	34.9830	0	27.682	0	828.125	0	238.09	0	77.3	0	-1e10	1	0.0032	0	0.000289	0	1.00	0	7.9498	0	7.6854	0	2306	0	2179	0	456.2	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	834.00	0	4.8890	0	34.9810	0	27.681	0	826.148	0	238.60	0	77.4	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	7.9497	0	7.6851	0	2306	0	2178	0	456.3	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	832.00	0	4.8780	0	34.9790	0	27.681	0	824.170	0	239.01	0	77.5	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.9494	0	7.6845	0	2305	0	2178	0	456.7	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	830.00	0	4.8690	0	34.9770	0	27.680	0	822.193	0	239.41	0	77.6	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.9492	0	7.6841	0	2304	0	2178	0	456.9	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	828.00	0	4.8710	0	34.9760	0	27.679	0	820.216	0	239.57	0	77.7	0	-1e10	1	0.0032	0	0.000263	0	0.94	0	7.9488	0	7.6837	0	2304	0	2177	0	457.4	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	826.00	0	4.8910	0	34.9770	0	27.678	0	818.239	0	239.45	0	77.7	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.9481	0	7.6833	0	2304	0	2177	0	458.2	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	824.00	0	4.8980	0	34.9780	0	27.678	0	816.261	0	239.24	0	77.6	0	-1e10	1	0.0054	0	0.000274	0	0.97	0	7.9481	0	7.6833	0	2303	0	2177	0	458.4	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	822.00	0	4.9030	0	34.9790	0	27.678	0	814.284	0	239.03	0	77.6	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.9479	0	7.6831	0	2304	0	2177	0	458.7	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	820.00	0	4.9160	0	34.9790	0	27.676	0	812.307	0	238.78	0	77.5	0	-1e10	1	0.0022	0	0.000287	0	1.00	0	7.9476	0	7.6830	0	2303	0	2177	0	459.1	0	2.95	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	818.00	0	4.9250	0	34.9800	0	27.676	0	810.329	0	238.47	0	77.4	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.9472	0	7.6827	0	2303	0	2177	0	459.7	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	816.00	0	4.9240	0	34.9800	0	27.676	0	808.352	0	238.26	0	77.4	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.9477	0	7.6830	0	2303	0	2177	0	459.2	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	814.00	0	4.9140	0	34.9770	0	27.675	0	806.374	0	238.29	0	77.4	0	-1e10	1	0.0054	0	0.000415	0	1.33	0	7.9473	0	7.6825	0	2303	0	2176	0	459.6	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	812.00	0	4.9070	0	34.9750	0	27.674	0	804.397	0	238.50	0	77.4	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.9473	0	7.6823	0	2302	0	2176	0	459.7	0	2.95	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	810.00	0	4.9070	0	34.9750	0	27.674	0	802.420	0	238.63	0	77.5	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.9473	0	7.6822	0	2302	0	2176	0	459.7	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	808.00	0	4.9030	0	34.9730	0	27.673	0	800.442	0	238.70	0	77.5	0	-1e10	1	0.0054	0	0.000345	0	1.15	0	7.9470	0	7.6818	0	2301	0	2175	0	460.0	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	806.00	0	4.9010	0	34.9730	0	27.673	0	798.465	0	238.80	0	77.5	0	-1e10	1	0.0054	0	0.000321	0	1.09	0	7.9467	0	7.6814	0	2301	0	2175	0	460.5	0	2.92	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	804.00	0	4.9010	0	34.9730	0	27.673	0	796.487	0	238.87	0	77.5	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.9462	0	7.6809	0	2301	0	2175	0	461.1	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	802.10	0	4.9030	0	34.9730	0	27.673	0	794.609	0	238.83	0	77.5	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.9466	0	7.6812	0	2300	0	2175	0	460.6	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	800.00	0	4.9050	0	34.9720	0	27.672	0	792.532	0	238.78	0	77.5	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.9465	0	7.6810	0	2300	0	2175	0	460.9	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	798.00	0	4.9000	0	34.9710	0	27.672	0	790.555	0	238.77	0	77.5	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.9466	0	7.6810	0	2300	0	2174	0	460.8	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	796.00	0	4.9200	0	34.9720	0	27.670	0	788.577	0	238.59	0	77.5	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.9461	0	7.6807	0	2299	0	2174	0	461.5	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	794.00	0	4.9310	0	34.9740	0	27.670	0	786.599	0	238.40	0	77.4	0	-1e10	1	0.0032	0	0.000366	0	1.20	0	7.9460	0	7.6808	0	2300	0	2174	0	461.7	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	792.00	0	4.9760	0	34.9780	0	27.668	0	784.622	0	237.79	0	77.3	0	-1e10	1	0.0075	0	0.000413	0	1.33	0	7.9455	0	7.6809	0	2300	0	2174	0	462.5	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	790.00	0	4.9950	0	34.9800	0	27.668	0	782.644	0	236.87	0	77.0	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.9455	0	7.6810	0	2300	0	2175	0	462.8	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	788.00	0	4.9630	0	34.9750	0	27.667	0	780.667	0	236.78	0	77.0	0	-1e10	1	0.0043	0	0.000445	0	1.41	0	7.9461	0	7.6811	0	2300	0	2174	0	462.1	0	2.95	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	786.00	0	4.9680	0	34.9740	0	27.666	0	778.689	0	236.83	0	77.0	0	-1e10	1	0.0032	0	0.000413	0	1.33	0	7.9449	0	7.6800	0	2299	0	2174	0	463.5	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	784.00	0	4.9800	0	34.9730	0	27.664	0	776.711	0	236.82	0	77.0	0	-1e10	1	0.0054	0	0.000289	0	1.01	0	7.9446	0	7.6798	0	2299	0	2174	0	463.9	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	782.00	0	4.9970	0	34.9740	0	27.663	0	774.734	0	236.48	0	76.9	0	-1e10	1	0.0064	0	0.000308	0	1.06	0	7.9439	0	7.6794	0	2299	0	2174	0	464.8	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	780.00	0	5.0120	0	34.9760	0	27.663	0	772.756	0	236.21	0	76.9	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.9439	0	7.6795	0	2299	0	2174	0	464.9	0	2.95	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	778.00	0	5.0230	0	34.9760	0	27.661	0	770.778	0	235.86	0	76.8	0	-1e10	1	0.0022	0	0.000326	0	1.10	0	7.9436	0	7.6793	0	2299	0	2174	0	465.4	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	776.00	0	5.0130	0	34.9730	0	27.660	0	768.800	0	235.67	0	76.7	0	18.74	0	0.0054	0	0.000328	0	1.11	0	7.9440	0	7.6791	0	2298	0	2172	0	464.6	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	774.00	0	4.9980	0	34.9700	0	27.659	0	766.823	0	235.89	0	76.7	0	-1e10	1	0.0022	0	0.000323	0	1.09	0	7.9437	0	7.6789	0	2298	0	2173	0	465.3	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	772.00	0	4.9910	0	34.9680	0	27.659	0	764.845	0	236.21	0	76.8	0	-1e10	1	0.0075	0	0.000671	0	2.00	0	7.9433	0	7.6783	0	2297	0	2173	0	465.7	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	770.00	0	4.9950	0	34.9660	0	27.656	0	762.867	0	236.41	0	76.9	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.9434	0	7.6784	0	2296	0	2172	0	465.6	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	768.00	0	4.9970	0	34.9650	0	27.655	0	760.889	0	236.33	0	76.9	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.9433	0	7.6783	0	2296	0	2172	0	465.7	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	766.00	0	4.9970	0	34.9650	0	27.655	0	758.911	0	236.26	0	76.8	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.9432	0	7.6781	0	2296	0	2172	0	466.0	0	2.95	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	764.00	0	4.9980	0	34.9650	0	27.655	0	756.933	0	236.36	0	76.9	0	-1e10	1	0.0032	0	0.000287	0	1.00	0	7.9426	0	7.6775	0	2296	0	2172	0	466.7	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	762.00	0	5.0000	0	34.9650	0	27.655	0	754.956	0	236.30	0	76.9	0	-1e10	1	0.0054	0	0.000308	0	1.06	0	7.9425	0	7.6773	0	2296	0	2172	0	467.0	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	760.00	0	5.0170	0	34.9660	0	27.654	0	752.978	0	236.04	0	76.8	0	-1e10	1	0.0054	0	0.000343	0	1.14	0	7.9422	0	7.6772	0	2296	0	2172	0	467.5	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	758.00	0	5.0280	0	34.9660	0	27.653	0	751.000	0	235.67	0	76.7	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.9419	0	7.6770	0	2296	0	2172	0	468.0	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	756.00	0	5.0460	0	34.9680	0	27.652	0	749.022	0	235.34	0	76.6	0	-1e10	1	0.0064	0	0.000366	0	1.21	0	7.9417	0	7.6770	0	2296	0	2172	0	468.3	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	754.00	0	5.0700	0	34.9710	0	27.652	0	747.044	0	234.81	0	76.5	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.9409	0	7.6766	0	2296	0	2173	0	469.5	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	752.00	0	5.1050	0	34.9760	0	27.651	0	745.066	0	234.19	0	76.4	0	-1e10	1	0.0043	0	0.000324	0	1.09	0	7.9405	0	7.6766	0	2297	0	2173	0	470.3	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	750.00	0	5.1320	0	34.9790	0	27.651	0	743.088	0	233.02	0	76.0	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.9404	0	7.6768	0	2298	0	2174	0	470.8	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	748.00	0	5.1060	0	34.9740	0	27.650	0	741.110	0	232.77	0	75.9	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.9410	0	7.6769	0	2298	0	2174	0	470.1	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	746.00	0	5.1220	0	34.9760	0	27.649	0	739.132	0	232.57	0	75.9	0	-1e10	1	0.0043	0	0.000289	0	1.01	0	7.9408	0	7.6769	0	2298	0	2174	0	470.5	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	744.00	0	5.1620	0	34.9800	0	27.648	0	737.154	0	232.00	0	75.8	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.9397	0	7.6764	0	2298	0	2174	0	472.0	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	742.00	0	5.1900	0	34.9840	0	27.648	0	735.176	0	231.18	0	75.5	0	18.93	0	0.0054	0	0.000307	0	1.05	0	7.9390	0	7.6758	0	2299	0	2173	0	472.8	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	740.00	0	5.2260	0	34.9890	0	27.647	0	733.198	0	230.19	0	75.3	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.9390	0	7.6765	0	2300	0	2176	0	473.6	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	738.00	0	5.2430	0	34.9920	0	27.648	0	731.219	0	229.38	0	75.1	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.9393	0	7.6769	0	2301	0	2177	0	473.6	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	736.00	0	5.2530	0	34.9940	0	27.648	0	729.241	0	228.79	0	74.9	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.9393	0	7.6770	0	2301	0	2177	0	473.9	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	734.00	0	5.2610	0	34.9950	0	27.648	0	727.263	0	228.37	0	74.8	0	-1e10	1	0.0054	0	0.000298	0	1.03	0	7.9396	0	7.6773	0	2302	0	2178	0	473.7	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	732.00	0	5.1940	0	34.9820	0	27.646	0	725.285	0	228.74	0	74.8	0	-1e10	1	0.0054	0	0.000360	0	1.19	0	7.9401	0	7.6768	0	2300	0	2176	0	472.7	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	730.00	0	5.1670	0	34.9760	0	27.644	0	723.307	0	229.90	0	75.1	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.9394	0	7.6757	0	2298	0	2175	0	473.2	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	728.00	0	5.2120	0	34.9800	0	27.642	0	721.329	0	229.80	0	75.1	0	-1e10	1	0.0054	0	0.000471	0	1.48	0	7.9376	0	7.6746	0	2298	0	2175	0	475.6	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	726.00	0	5.2770	0	34.9860	0	27.639	0	719.350	0	229.07	0	75.0	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.9372	0	7.6751	0	2298	0	2175	0	476.3	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	724.00	0	5.3430	0	34.9950	0	27.638	0	717.372	0	227.44	0	74.6	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.9361	0	7.6749	0	2300	0	2177	0	478.3	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	722.10	0	5.3500	0	34.9960	0	27.638	0	715.493	0	226.16	0	74.2	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.9361	0	7.6749	0	2301	0	2178	0	478.7	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	720.00	0	5.3070	0	34.9880	0	27.637	0	713.416	0	225.99	0	74.1	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.9369	0	7.6750	0	2301	0	2177	0	477.6	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	718.00	0	5.2900	0	34.9850	0	27.636	0	711.437	0	226.44	0	74.2	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.9367	0	7.6745	0	2300	0	2177	0	477.7	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	716.00	0	5.2920	0	34.9840	0	27.635	0	709.459	0	226.72	0	74.3	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.9364	0	7.6742	0	2299	0	2176	0	478.0	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	714.00	0	5.2900	0	34.9830	0	27.635	0	707.481	0	226.80	0	74.3	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.9365	0	7.6741	0	2299	0	2176	0	478.1	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	712.00	0	5.2890	0	34.9830	0	27.635	0	705.502	0	226.95	0	74.3	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.9362	0	7.6738	0	2299	0	2176	0	478.4	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	710.00	0	5.2910	0	34.9820	0	27.634	0	703.524	0	226.98	0	74.3	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.9358	0	7.6734	0	2298	0	2176	0	479.0	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	708.00	0	5.2920	0	34.9810	0	27.633	0	701.545	0	226.94	0	74.3	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.9358	0	7.6734	0	2298	0	2176	0	479.0	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	706.00	0	5.2950	0	34.9810	0	27.633	0	699.567	0	226.86	0	74.3	0	-1e10	1	0.0043	0	0.000356	0	1.18	0	7.9356	0	7.6731	0	2298	0	2176	0	479.4	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	704.00	0	5.2930	0	34.9790	0	27.631	0	697.589	0	226.91	0	74.3	0	-1e10	1	0.0032	0	0.000465	0	1.46	0	7.9353	0	7.6728	0	2297	0	2175	0	479.7	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	702.10	0	5.2900	0	34.9770	0	27.630	0	695.709	0	226.95	0	74.3	0	-1e10	1	0.0054	0	0.000354	0	1.17	0	7.9354	0	7.6727	0	2297	0	2175	0	479.7	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	700.00	0	5.2640	0	34.9710	0	27.628	0	693.632	0	227.16	0	74.4	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.9356	0	7.6725	0	2296	0	2174	0	479.3	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	698.00	0	5.2370	0	34.9630	0	27.625	0	691.653	0	228.10	0	74.6	0	-1e10	1	0.0075	0	0.000381	0	1.25	0	7.9351	0	7.6715	0	2294	0	2173	0	479.6	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	696.00	0	5.2410	0	34.9630	0	27.625	0	689.675	0	228.61	0	74.8	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.9348	0	7.6713	0	2294	0	2172	0	479.9	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	694.00	0	5.2420	0	34.9620	0	27.624	0	687.696	0	228.75	0	74.8	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.9345	0	7.6709	0	2293	0	2172	0	480.3	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	692.00	0	5.2450	0	34.9620	0	27.623	0	685.718	0	228.77	0	74.8	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	7.9343	0	7.6707	0	2293	0	2172	0	480.7	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	690.00	0	5.2420	0	34.9610	0	27.623	0	683.739	0	228.84	0	74.9	0	-1e10	1	0.0032	0	0.000320	0	1.08	0	7.9345	0	7.6707	0	2293	0	2172	0	480.6	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	688.00	0	5.2470	0	34.9610	0	27.622	0	681.761	0	228.86	0	74.9	0	-1e10	1	0.0043	0	0.000320	0	1.08	0	7.9344	0	7.6707	0	2293	0	2172	0	480.7	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	686.00	0	5.2600	0	34.9620	0	27.621	0	679.782	0	228.70	0	74.8	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.9339	0	7.6703	0	2293	0	2172	0	481.5	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	684.00	0	5.2650	0	34.9620	0	27.621	0	677.803	0	228.41	0	74.8	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.9333	0	7.6697	0	2294	0	2173	0	482.5	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	682.00	0	5.2680	0	34.9620	0	27.620	0	675.825	0	228.18	0	74.7	0	19.04	0	0.0043	0	0.000300	0	1.03	0	7.9329	0	7.6690	0	2294	0	2171	0	482.6	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	680.00	0	5.2690	0	34.9620	0	27.620	0	673.846	0	227.98	0	74.6	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.9331	0	7.6695	0	2294	0	2173	0	482.9	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	678.00	0	5.2680	0	34.9610	0	27.620	0	671.867	0	228.00	0	74.6	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.9333	0	7.6696	0	2294	0	2173	0	482.8	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	676.00	0	5.2680	0	34.9600	0	27.619	0	669.889	0	227.92	0	74.6	0	-1e10	1	0.0043	0	0.000411	0	1.32	0	7.9325	0	7.6688	0	2294	0	2173	0	483.9	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	674.00	0	5.2720	0	34.9590	0	27.618	0	667.910	0	227.88	0	74.6	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.9323	0	7.6686	0	2293	0	2173	0	484.2	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	672.00	0	5.2850	0	34.9600	0	27.617	0	665.931	0	227.60	0	74.5	0	-1e10	1	0.0043	0	0.000345	0	1.15	0	7.9321	0	7.6685	0	2294	0	2173	0	484.6	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	670.00	0	5.2910	0	34.9580	0	27.614	0	663.952	0	227.28	0	74.4	0	-1e10	1	0.0054	0	0.000309	0	1.06	0	7.9319	0	7.6683	0	2293	0	2173	0	484.9	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	668.00	0	5.2940	0	34.9570	0	27.613	0	661.974	0	227.14	0	74.4	0	-1e10	1	0.0054	0	0.000371	0	1.22	0	7.9319	0	7.6683	0	2293	0	2173	0	485.1	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	666.00	0	5.2950	0	34.9560	0	27.612	0	659.995	0	226.93	0	74.3	0	-1e10	1	0.0043	0	0.000345	0	1.15	0	7.9316	0	7.6679	0	2293	0	2173	0	485.6	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	664.00	0	5.2940	0	34.9550	0	27.612	0	658.016	0	226.92	0	74.3	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.9318	0	7.6681	0	2293	0	2173	0	485.3	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	662.00	0	5.2970	0	34.9540	0	27.610	0	656.037	0	226.85	0	74.3	0	-1e10	1	0.0054	0	0.000322	0	1.09	0	7.9312	0	7.6675	0	2293	0	2173	0	486.1	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	660.00	0	5.3050	0	34.9530	0	27.609	0	654.058	0	226.63	0	74.2	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.9308	0	7.6672	0	2293	0	2173	0	486.7	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	658.00	0	5.3160	0	34.9520	0	27.607	0	652.079	0	226.39	0	74.2	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.9305	0	7.6669	0	2292	0	2173	0	487.2	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	656.00	0	5.3170	0	34.9500	0	27.605	0	650.101	0	226.14	0	74.1	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.9298	0	7.6662	0	2292	0	2173	0	488.1	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	654.00	0	5.3210	0	34.9500	0	27.604	0	648.122	0	225.98	0	74.1	0	-1e10	1	0.0064	0	0.000301	0	1.03	0	7.9293	0	7.6658	0	2292	0	2173	0	488.9	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	652.00	0	5.3380	0	34.9500	0	27.602	0	646.143	0	225.64	0	74.0	0	-1e10	1	0.0043	0	0.000320	0	1.08	0	7.9289	0	7.6656	0	2292	0	2173	0	489.5	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	650.00	0	5.3560	0	34.9500	0	27.600	0	644.164	0	225.17	0	73.8	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.9283	0	7.6652	0	2292	0	2173	0	490.4	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	648.00	0	5.3730	0	34.9520	0	27.600	0	642.185	0	224.53	0	73.7	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.9281	0	7.6651	0	2293	0	2174	0	491.0	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	646.00	0	5.3910	0	34.9530	0	27.598	0	640.206	0	224.10	0	73.6	0	-1e10	1	0.0064	0	0.000409	0	1.32	0	7.9281	0	7.6654	0	2293	0	2174	0	491.2	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	644.00	0	5.4180	0	34.9550	0	27.597	0	638.227	0	223.50	0	73.4	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.9271	0	7.6647	0	2293	0	2175	0	492.7	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	642.00	0	5.4410	0	34.9560	0	27.595	0	636.248	0	222.80	0	73.2	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.9268	0	7.6647	0	2294	0	2175	0	493.3	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	640.00	0	5.4500	0	34.9560	0	27.594	0	634.269	0	222.23	0	73.0	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.9264	0	7.6644	0	2294	0	2175	0	494.0	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	638.00	0	5.4790	0	34.9560	0	27.590	0	632.290	0	221.63	0	72.9	0	-1e10	1	0.0064	0	0.000442	0	1.40	0	7.9261	0	7.6645	0	2294	0	2175	0	494.6	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	636.00	0	5.5000	0	34.9550	0	27.587	0	630.311	0	220.82	0	72.7	0	-1e10	1	0.0054	0	0.000312	0	1.06	0	7.9249	0	7.6636	0	2294	0	2176	0	496.2	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	634.00	0	5.4860	0	34.9490	0	27.584	0	628.332	0	220.47	0	72.5	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.9245	0	7.6629	0	2293	0	2175	0	496.7	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	632.00	0	5.4850	0	34.9460	0	27.581	0	626.353	0	220.30	0	72.5	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.9240	0	7.6624	0	2293	0	2175	0	497.4	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	630.00	0	5.4920	0	34.9460	0	27.580	0	624.373	0	220.04	0	72.4	0	-1e10	1	0.0064	0	0.000359	0	1.19	0	7.9238	0	7.6623	0	2293	0	2175	0	497.7	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	628.00	0	5.4950	0	34.9460	0	27.580	0	622.394	0	219.88	0	72.3	0	19.41	0	0.0054	0	0.000333	0	1.12	0	7.9233	0	7.6614	0	2293	0	2174	0	498.1	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	626.00	0	5.5020	0	34.9460	0	27.579	0	620.415	0	219.68	0	72.3	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.9228	0	7.6612	0	2293	0	2176	0	499.4	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	624.00	0	5.5160	0	34.9470	0	27.578	0	618.436	0	219.46	0	72.2	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.9221	0	7.6607	0	2293	0	2176	0	500.4	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	622.00	0	5.5490	0	34.9490	0	27.576	0	616.457	0	218.85	0	72.1	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.9212	0	7.6604	0	2294	0	2177	0	501.7	0	3.14	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	620.00	0	5.5650	0	34.9500	0	27.575	0	614.477	0	218.26	0	71.9	0	-1e10	1	0.0054	0	0.000307	0	1.05	0	7.9211	0	7.6604	0	2294	0	2177	0	502.1	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	618.00	0	5.5830	0	34.9510	0	27.573	0	612.498	0	217.56	0	71.7	0	-1e10	1	0.0054	0	0.000391	0	1.27	0	7.9210	0	7.6605	0	2295	0	2177	0	502.6	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	616.00	0	5.6030	0	34.9530	0	27.572	0	610.519	0	216.99	0	71.6	0	-1e10	1	0.0075	0	0.000421	0	1.35	0	7.9201	0	7.6599	0	2295	0	2178	0	503.9	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	614.00	0	5.6200	0	34.9540	0	27.571	0	608.540	0	216.36	0	71.4	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.9200	0	7.6600	0	2296	0	2179	0	504.3	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	612.00	0	5.6270	0	34.9550	0	27.571	0	606.560	0	215.99	0	71.3	0	-1e10	1	0.0054	0	0.000312	0	1.06	0	7.9199	0	7.6598	0	2296	0	2179	0	504.7	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	610.00	0	5.6440	0	34.9550	0	27.569	0	604.581	0	215.67	0	71.2	0	-1e10	1	0.0054	0	0.000728	0	2.15	0	7.9195	0	7.6596	0	2296	0	2179	0	505.4	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	608.00	0	5.6720	0	34.9550	0	27.565	0	602.602	0	214.97	0	71.0	0	-1e10	1	0.0075	0	0.000448	0	1.42	0	7.9182	0	7.6588	0	2296	0	2179	0	507.2	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	606.00	0	5.7080	0	34.9570	0	27.562	0	600.622	0	214.07	0	70.8	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.9175	0	7.6586	0	2296	0	2180	0	508.3	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	604.00	0	5.7160	0	34.9580	0	27.562	0	598.643	0	213.38	0	70.6	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.9174	0	7.6585	0	2297	0	2181	0	508.9	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	602.00	0	5.7260	0	34.9580	0	27.561	0	596.664	0	212.95	0	70.5	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.9174	0	7.6586	0	2298	0	2181	0	509.1	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	600.00	0	5.7180	0	34.9540	0	27.559	0	594.684	0	212.76	0	70.4	0	19.63	0	0.0064	0	0.000308	0	1.05	0	7.9163	0	7.6570	0	2297	0	2179	0	510.1	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	598.00	0	5.7120	0	34.9530	0	27.559	0	592.705	0	212.73	0	70.4	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.9164	0	7.6574	0	2297	0	2181	0	510.5	0	3.14	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	596.00	0	5.7090	0	34.9510	0	27.557	0	590.725	0	212.87	0	70.4	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.9166	0	7.6574	0	2297	0	2181	0	510.3	0	3.14	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	594.00	0	5.7090	0	34.9500	0	27.557	0	588.746	0	212.94	0	70.4	0	-1e10	1	0.0054	0	0.000361	0	1.19	0	7.9164	0	7.6571	0	2297	0	2181	0	510.6	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	592.00	0	5.7370	0	34.9490	0	27.552	0	586.766	0	212.69	0	70.4	0	-1e10	1	0.0054	0	0.000442	0	1.40	0	7.9155	0	7.6567	0	2296	0	2180	0	511.7	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	590.00	0	5.7500	0	34.9500	0	27.551	0	584.787	0	212.03	0	70.2	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.9144	0	7.6558	0	2296	0	2181	0	513.3	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	588.00	0	5.7580	0	34.9500	0	27.550	0	582.807	0	211.71	0	70.1	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.9139	0	7.6553	0	2296	0	2181	0	514.1	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	586.00	0	5.7640	0	34.9500	0	27.550	0	580.828	0	211.31	0	70.0	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.9138	0	7.6552	0	2296	0	2181	0	514.3	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	584.00	0	5.7850	0	34.9500	0	27.547	0	578.848	0	211.00	0	69.9	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.9133	0	7.6550	0	2295	0	2180	0	515.0	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	582.00	0	5.8140	0	34.9500	0	27.543	0	576.869	0	210.34	0	69.7	0	-1e10	1	0.0032	0	0.000368	0	1.21	0	7.9126	0	7.6547	0	2295	0	2180	0	516.0	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	580.00	0	5.8790	0	34.9540	0	27.538	0	574.889	0	209.31	0	69.5	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.9111	0	7.6541	0	2295	0	2180	0	518.3	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	578.00	0	5.9170	0	34.9550	0	27.534	0	572.909	0	208.15	0	69.2	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.9108	0	7.6543	0	2295	0	2180	0	518.9	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	576.00	0	5.9300	0	34.9570	0	27.534	0	570.930	0	207.23	0	68.9	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.9107	0	7.6543	0	2295	0	2181	0	519.3	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	573.90	0	5.9470	0	34.9580	0	27.533	0	568.851	0	206.55	0	68.7	0	-1e10	1	0.0054	0	0.000338	0	1.13	0	7.9105	0	7.6543	0	2296	0	2181	0	519.8	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	572.00	0	5.9540	0	34.9580	0	27.532	0	566.970	0	206.10	0	68.5	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.9102	0	7.6540	0	2295	0	2181	0	520.3	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	570.00	0	5.9540	0	34.9570	0	27.531	0	564.991	0	205.83	0	68.5	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.9100	0	7.6538	0	2295	0	2181	0	520.6	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	568.00	0	5.9690	0	34.9560	0	27.529	0	563.011	0	205.54	0	68.4	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.9092	0	7.6532	0	2295	0	2181	0	521.8	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	566.00	0	6.0060	0	34.9550	0	27.523	0	561.031	0	204.92	0	68.2	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.9081	0	7.6527	0	2295	0	2180	0	523.3	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	564.00	0	6.0290	0	34.9540	0	27.519	0	559.051	0	204.28	0	68.1	0	-1e10	1	0.0054	0	0.000340	0	1.14	0	7.9076	0	7.6524	0	2294	0	2180	0	524.1	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	562.00	0	6.0410	0	34.9540	0	27.518	0	557.072	0	203.75	0	67.9	0	-1e10	1	0.0064	0	0.000347	0	1.15	0	7.9070	0	7.6520	0	2295	0	2181	0	525.1	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	560.00	0	6.0470	0	34.9540	0	27.517	0	555.092	0	203.46	0	67.8	0	-1e10	1	0.0054	0	0.000340	0	1.14	0	7.9070	0	7.6520	0	2295	0	2181	0	525.3	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	558.00	0	6.0790	0	34.9530	0	27.512	0	553.112	0	202.88	0	67.7	0	-1e10	1	0.0054	0	0.000343	0	1.14	0	7.9066	0	7.6520	0	2294	0	2180	0	526.0	0	3.17	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	556.00	0	6.0970	0	34.9540	0	27.510	0	551.132	0	202.40	0	67.5	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.9059	0	7.6516	0	2295	0	2181	0	527.0	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	554.00	0	6.1050	0	34.9540	0	27.509	0	549.152	0	202.02	0	67.4	0	-1e10	1	0.0161	0	0.000343	0	1.14	0	7.9058	0	7.6514	0	2295	0	2181	0	527.4	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	552.00	0	6.1050	0	34.9540	0	27.509	0	547.172	0	201.81	0	67.4	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.9054	0	7.6511	0	2295	0	2182	0	528.1	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	550.00	0	6.1480	0	34.9550	0	27.505	0	545.193	0	201.30	0	67.3	0	-1e10	1	0.0054	0	0.000368	0	1.21	0	7.9048	0	7.6510	0	2295	0	2181	0	529.1	0	3.17	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	548.00	0	6.1680	0	34.9550	0	27.502	0	543.213	0	200.73	0	67.1	0	-1e10	1	0.0097	0	0.000364	0	1.20	0	7.9045	0	7.6510	0	2295	0	2181	0	529.6	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	546.00	0	6.1710	0	34.9540	0	27.501	0	541.233	0	200.41	0	67.0	0	-1e10	1	0.0054	0	0.000441	0	1.40	0	7.9049	0	7.6513	0	2295	0	2181	0	529.3	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	544.00	0	6.1740	0	34.9520	0	27.499	0	539.253	0	200.23	0	66.9	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.9047	0	7.6511	0	2295	0	2181	0	529.6	0	3.14	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	542.00	0	6.1750	0	34.9520	0	27.499	0	537.273	0	200.11	0	66.9	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	7.9046	0	7.6510	0	2295	0	2181	0	529.8	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	540.00	0	6.1780	0	34.9510	0	27.498	0	535.293	0	200.09	0	66.9	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.9046	0	7.6509	0	2294	0	2181	0	530.0	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	538.00	0	6.1920	0	34.9510	0	27.496	0	533.313	0	199.95	0	66.9	0	-1e10	1	0.0054	0	0.000358	0	1.18	0	7.9039	0	7.6504	0	2294	0	2181	0	531.0	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	536.00	0	6.2380	0	34.9480	0	27.487	0	531.333	0	199.39	0	66.7	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.9022	0	7.6494	0	2293	0	2180	0	533.2	0	3.14	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	534.00	0	6.2490	0	34.9480	0	27.486	0	529.353	0	198.90	0	66.6	0	20.33	0	0.0097	0	0.000347	0	1.16	0	7.9019	0	7.6488	0	2293	0	2179	0	533.3	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	532.00	0	6.2760	0	34.9480	0	27.482	0	527.373	0	198.34	0	66.5	0	-1e10	1	0.0054	0	0.000351	0	1.17	0	7.9006	0	7.6483	0	2293	0	2181	0	535.7	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	530.00	0	6.2740	0	34.9470	0	27.482	0	525.393	0	197.75	0	66.3	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.9004	0	7.6480	0	2294	0	2181	0	536.2	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	528.00	0	6.2770	0	34.9420	0	27.477	0	523.413	0	197.30	0	66.1	0	-1e10	1	0.0150	0	0.000341	0	1.14	0	7.8990	0	7.6467	0	2293	0	2181	0	538.1	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	526.00	0	6.3280	0	34.9450	0	27.473	0	521.432	0	196.45	0	65.9	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.8975	0	7.6460	0	2293	0	2182	0	540.4	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	524.00	0	6.3390	0	34.9450	0	27.472	0	519.452	0	195.99	0	65.8	0	-1e10	1	0.0097	0	0.000343	0	1.15	0	7.8979	0	7.6464	0	2293	0	2182	0	540.1	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	522.00	0	6.3480	0	34.9430	0	27.469	0	517.472	0	195.50	0	65.6	0	-1e10	1	0.0054	0	0.000401	0	1.30	0	7.8972	0	7.6458	0	2293	0	2182	0	541.2	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	520.00	0	6.3950	0	34.9430	0	27.463	0	515.492	0	194.68	0	65.4	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8959	0	7.6452	0	2293	0	2181	0	543.1	0	3.14	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	518.00	0	6.4010	0	34.9430	0	27.462	0	513.512	0	194.22	0	65.3	0	-1e10	1	0.0075	0	0.000320	0	1.08	0	7.8962	0	7.6455	0	2293	0	2182	0	542.9	0	3.14	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	516.00	0	6.4120	0	34.9430	0	27.460	0	511.532	0	193.83	0	65.1	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.8957	0	7.6451	0	2293	0	2182	0	543.7	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	514.00	0	6.4010	0	34.9360	0	27.456	0	509.551	0	193.76	0	65.1	0	-1e10	1	0.0097	0	0.000343	0	1.15	0	7.8956	0	7.6448	0	2292	0	2181	0	543.7	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	512.00	0	6.4050	0	34.9340	0	27.454	0	507.571	0	194.11	0	65.2	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8955	0	7.6447	0	2291	0	2180	0	543.8	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	510.00	0	6.4430	0	34.9340	0	27.449	0	505.591	0	194.02	0	65.2	0	-1e10	1	0.0064	0	0.000424	0	1.36	0	7.8951	0	7.6448	0	2291	0	2180	0	544.4	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	508.00	0	6.4530	0	34.9330	0	27.447	0	503.611	0	193.58	0	65.1	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.8946	0	7.6443	0	2290	0	2180	0	545.3	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	506.00	0	6.4670	0	34.9340	0	27.446	0	501.630	0	193.37	0	65.1	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.8942	0	7.6441	0	2291	0	2180	0	546.0	0	3.14	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	504.00	0	6.4890	0	34.9350	0	27.444	0	499.650	0	193.22	0	65.1	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.8939	0	7.6441	0	2291	0	2180	0	546.5	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	502.00	0	6.5090	0	34.9380	0	27.443	0	497.670	0	192.92	0	65.0	0	-1e10	1	0.0054	0	0.000341	0	1.14	0	7.8936	0	7.6440	0	2291	0	2180	0	547.3	0	3.14	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	500.00	0	6.5500	0	34.9400	0	27.440	0	495.689	0	192.33	0	64.8	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.8936	0	7.6445	0	2291	0	2180	0	547.5	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	498.00	0	6.5850	0	34.9340	0	27.430	0	493.709	0	191.55	0	64.6	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.8920	0	7.6435	0	2290	0	2179	0	549.5	0	3.14	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	496.00	0	6.6020	0	34.9330	0	27.427	0	491.728	0	191.16	0	64.5	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.8918	0	7.6435	0	2289	0	2179	0	550.0	0	3.14	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	494.00	0	6.6200	0	34.9330	0	27.425	0	489.748	0	190.60	0	64.4	0	-1e10	1	0.0064	0	0.000359	0	1.19	0	7.8914	0	7.6433	0	2289	0	2179	0	550.7	0	3.14	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	492.00	0	6.6410	0	34.9330	0	27.422	0	487.768	0	190.22	0	64.3	0	-1e10	1	0.0075	0	0.000410	0	1.32	0	7.8909	0	7.6430	0	2289	0	2179	0	551.5	0	3.14	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	490.00	0	6.6950	0	34.9340	0	27.415	0	485.787	0	189.58	0	64.1	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.8894	0	7.6423	0	2289	0	2179	0	553.8	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	488.00	0	6.7570	0	34.9330	0	27.406	0	483.807	0	188.60	0	63.9	0	-1e10	1	0.0086	0	0.000440	0	1.40	0	7.8880	0	7.6418	0	2288	0	2178	0	555.9	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	486.00	0	6.8480	0	34.9410	0	27.400	0	481.826	0	187.23	0	63.6	0	-1e10	1	0.0097	0	0.000348	0	1.16	0	7.8864	0	7.6416	0	2289	0	2179	0	558.5	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	484.00	0	6.9700	0	34.9530	0	27.393	0	479.846	0	185.07	0	63.0	0	-1e10	1	0.0054	0	0.000365	0	1.20	0	7.8847	0	7.6417	0	2290	0	2180	0	561.6	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	482.00	0	7.0800	0	34.9640	0	27.386	0	477.865	0	182.58	0	62.3	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8828	0	7.6413	0	2292	0	2182	0	565.2	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	480.00	0	7.1490	0	34.9710	0	27.382	0	475.885	0	180.39	0	61.7	0	-1e10	1	0.0086	0	0.000379	0	1.24	0	7.8820	0	7.6415	0	2293	0	2183	0	567.0	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	478.00	0	7.2210	0	34.9760	0	27.376	0	473.904	0	178.44	0	61.1	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.8810	0	7.6415	0	2294	0	2184	0	568.9	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	476.00	0	7.2580	0	34.9820	0	27.375	0	471.923	0	177.08	0	60.7	0	21.64	0	0.0086	0	0.000355	0	1.18	0	7.8802	0	7.6409	0	2295	0	2183	0	570.0	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	474.00	0	7.3040	0	34.9870	0	27.373	0	469.943	0	175.98	0	60.4	0	-1e10	1	0.0086	0	0.000394	0	1.28	0	7.8789	0	7.6406	0	2296	0	2186	0	572.8	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	472.00	0	7.3220	0	34.9880	0	27.371	0	467.962	0	175.11	0	60.1	0	-1e10	1	0.0064	0	0.000385	0	1.25	0	7.8785	0	7.6404	0	2296	0	2187	0	573.7	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	470.00	0	7.3120	0	34.9830	0	27.368	0	465.982	0	174.91	0	60.0	0	-1e10	1	0.0075	0	0.000453	0	1.43	0	7.8789	0	7.6406	0	2296	0	2186	0	573.1	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	468.00	0	7.3440	0	34.9860	0	27.366	0	464.001	0	174.91	0	60.1	0	-1e10	1	0.0107	0	0.000379	0	1.24	0	7.8781	0	7.6402	0	2296	0	2186	0	574.4	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	465.90	0	7.4710	0	35.0000	0	27.359	0	461.921	0	173.40	0	59.7	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.8756	0	7.6396	0	2297	0	2187	0	578.7	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	464.00	0	7.5270	0	35.0020	0	27.352	0	460.039	0	171.62	0	59.2	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.8746	0	7.6393	0	2297	0	2188	0	580.7	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	462.00	0	7.5880	0	35.0040	0	27.345	0	458.059	0	170.10	0	58.7	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.8735	0	7.6392	0	2297	0	2188	0	582.5	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	460.00	0	7.6330	0	35.0040	0	27.339	0	456.078	0	169.01	0	58.4	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8730	0	7.6392	0	2297	0	2188	0	583.4	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	458.00	0	7.6660	0	35.0050	0	27.334	0	454.097	0	168.26	0	58.2	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.8725	0	7.6392	0	2297	0	2188	0	584.3	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	456.00	0	7.7040	0	35.0070	0	27.330	0	452.116	0	167.51	0	58.0	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.8722	0	7.6393	0	2297	0	2188	0	585.1	0	3.14	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	454.00	0	7.7320	0	35.0090	0	27.328	0	450.136	0	166.95	0	57.8	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.8721	0	7.6396	0	2297	0	2188	0	585.4	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	452.00	0	7.7610	0	35.0110	0	27.325	0	448.155	0	166.45	0	57.7	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	7.8713	0	7.6391	0	2297	0	2188	0	586.9	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	450.00	0	7.7880	0	35.0140	0	27.324	0	446.174	0	165.91	0	57.6	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8707	0	7.6389	0	2297	0	2188	0	588.0	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	448.00	0	7.8050	0	35.0150	0	27.322	0	444.193	0	165.50	0	57.4	0	22.16	0	0.0064	0	0.000326	0	1.10	0	7.8707	0	7.6387	0	2297	0	2186	0	587.6	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	446.00	0	7.8170	0	35.0160	0	27.321	0	442.212	0	165.16	0	57.3	0	-1e10	1	0.0075	0	0.000465	0	1.46	0	7.8709	0	7.6393	0	2298	0	2188	0	588.1	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	444.00	0	7.8810	0	35.0210	0	27.315	0	440.231	0	164.75	0	57.3	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.8694	0	7.6388	0	2297	0	2188	0	590.6	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	442.00	0	8.0480	0	35.0380	0	27.304	0	438.250	0	162.84	0	56.8	0	-1e10	1	0.0075	0	0.000386	0	1.26	0	7.8664	0	7.6383	0	2299	0	2190	0	595.9	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	440.00	0	8.0840	0	35.0440	0	27.303	0	436.270	0	161.10	0	56.3	0	-1e10	1	0.0064	0	0.000470	0	1.47	0	7.8667	0	7.6389	0	2300	0	2191	0	596.2	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	438.00	0	8.1020	0	35.0480	0	27.303	0	434.289	0	160.07	0	55.9	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8667	0	7.6391	0	2302	0	2192	0	596.6	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	436.00	0	8.1150	0	35.0500	0	27.303	0	432.308	0	159.61	0	55.8	0	-1e10	1	0.0075	0	0.001045	0	2.97	0	7.8662	0	7.6388	0	2302	0	2193	0	597.5	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	434.00	0	8.1520	0	35.0530	0	27.300	0	430.327	0	159.13	0	55.7	0	-1e10	1	0.0086	0	0.000444	0	1.41	0	7.8659	0	7.6390	0	2302	0	2193	0	598.3	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	432.00	0	8.1920	0	35.0540	0	27.294	0	428.346	0	158.62	0	55.5	0	-1e10	1	0.0086	0	0.000335	0	1.13	0	7.8658	0	7.6394	0	2302	0	2192	0	598.6	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	430.00	0	8.2590	0	35.0540	0	27.284	0	426.365	0	157.95	0	55.4	0	-1e10	1	0.0075	0	0.000493	0	1.54	0	7.8651	0	7.6396	0	2301	0	2191	0	599.7	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	428.00	0	8.2980	0	35.0570	0	27.281	0	424.384	0	157.26	0	55.2	0	-1e10	1	0.0075	0	0.000442	0	1.40	0	7.8646	0	7.6396	0	2301	0	2191	0	600.7	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	426.00	0	8.3420	0	35.0560	0	27.273	0	422.402	0	156.63	0	55.0	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.8635	0	7.6392	0	2300	0	2191	0	602.4	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	424.00	0	8.4020	0	35.0570	0	27.265	0	420.421	0	155.82	0	54.8	0	-1e10	1	0.0097	0	0.000338	0	1.13	0	7.8619	0	7.6384	0	2300	0	2191	0	605.0	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	422.00	0	8.4520	0	35.0600	0	27.259	0	418.440	0	154.92	0	54.6	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.8615	0	7.6387	0	2300	0	2191	0	605.9	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	420.00	0	8.4910	0	35.0620	0	27.255	0	416.459	0	153.91	0	54.3	0	-1e10	1	0.0086	0	0.000374	0	1.23	0	7.8599	0	7.6376	0	2300	0	2191	0	608.7	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	418.00	0	8.4540	0	35.0480	0	27.249	0	414.478	0	153.66	0	54.1	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.8603	0	7.6374	0	2298	0	2189	0	607.6	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	416.00	0	8.3620	0	35.0270	0	27.247	0	412.497	0	155.25	0	54.6	0	-1e10	1	0.0086	0	0.000760	0	2.23	0	7.8631	0	7.6387	0	2294	0	2185	0	602.3	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	414.00	0	8.3610	0	35.0250	0	27.246	0	410.516	0	156.91	0	55.1	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.8629	0	7.6385	0	2292	0	2183	0	602.1	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	412.00	0	8.4250	0	35.0320	0	27.241	0	408.534	0	157.19	0	55.3	0	-1e10	1	0.0075	0	0.000442	0	1.40	0	7.8622	0	7.6386	0	2292	0	2183	0	603.4	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	410.00	0	8.5600	0	35.0550	0	27.238	0	406.553	0	156.44	0	55.2	0	-1e10	1	0.0107	0	0.000396	0	1.28	0	7.8599	0	7.6383	0	2295	0	2186	0	608.0	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	408.00	0	8.7200	0	35.0850	0	27.237	0	404.572	0	153.92	0	54.5	0	-1e10	1	0.0054	0	0.000392	0	1.27	0	7.8578	0	7.6385	0	2300	0	2190	0	613.1	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	406.00	0	8.9320	0	35.1190	0	27.230	0	402.591	0	149.70	0	53.3	0	-1e10	1	0.0129	0	0.000405	0	1.31	0	7.8545	0	7.6383	0	2306	0	2196	0	620.6	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	404.00	0	9.0010	0	35.1340	0	27.231	0	400.609	0	146.32	0	52.2	0	-1e10	1	0.0064	0	0.000366	0	1.21	0	7.8544	0	7.6390	0	2311	0	2201	0	622.4	0	2.95	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	402.00	0	9.2150	0	35.1630	0	27.219	0	398.628	0	143.14	0	51.3	0	-1e10	1	0.0054	0	0.000409	0	1.32	0	7.8514	0	7.6392	0	2315	0	2205	0	628.9	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	400.00	0	9.3340	0	35.1820	0	27.214	0	396.647	0	140.14	0	50.4	0	-1e10	1	0.0054	0	0.000401	0	1.30	0	7.8505	0	7.6399	0	2319	0	2208	0	631.8	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	398.00	0	9.3820	0	35.1860	0	27.209	0	394.666	0	138.47	0	49.8	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8505	0	7.6405	0	2321	0	2209	0	632.4	0	2.95	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	396.00	0	9.2250	0	35.1390	0	27.198	0	392.684	0	139.25	0	49.9	0	-1e10	1	0.0107	0	0.000584	0	1.77	0	7.8549	0	7.6424	0	2313	0	2201	0	623.1	0	2.95	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	394.00	0	8.8880	0	35.0650	0	27.194	0	390.703	0	145.80	0	51.8	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.8615	0	7.6438	0	2298	0	2186	0	608.2	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	392.00	0	8.8910	0	35.0490	0	27.181	0	388.721	0	151.38	0	53.8	0	-1e10	1	0.0097	0	0.000377	0	1.23	0	7.8623	0	7.6445	0	2289	0	2178	0	605.0	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	390.00	0	9.1120	0	35.0750	0	27.166	0	386.740	0	153.88	0	55.0	0	-1e10	1	0.0064	0	0.000409	0	1.32	0	7.8608	0	7.6462	0	2288	0	2176	0	607.6	0	3.11	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	388.00	0	9.1900	0	35.0860	0	27.162	0	384.759	0	154.34	0	55.3	0	21.21	0	0.0075	0	0.000437	0	1.39	0	7.8613	0	7.6473	0	2289	0	2174	0	606.8	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	386.00	0	9.2300	0	35.0910	0	27.160	0	382.777	0	154.29	0	55.3	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8617	0	7.6486	0	2290	0	2177	0	607.1	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	384.00	0	9.2790	0	35.0950	0	27.155	0	380.796	0	154.11	0	55.3	0	-1e10	1	0.0064	0	0.000394	0	1.28	0	7.8619	0	7.6494	0	2290	0	2177	0	607.2	0	3.01	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	382.00	0	9.2980	0	35.0930	0	27.150	0	378.814	0	154.11	0	55.3	0	-1e10	1	0.0075	0	0.000414	0	1.33	0	7.8629	0	7.6505	0	2290	0	2176	0	605.7	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	380.00	0	9.3200	0	35.0880	0	27.142	0	376.833	0	154.69	0	55.5	0	-1e10	1	0.0086	0	0.000424	0	1.36	0	7.8641	0	7.6519	0	2288	0	2174	0	603.7	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	378.00	0	9.3310	0	35.0820	0	27.136	0	374.851	0	155.58	0	55.9	0	-1e10	1	0.0064	0	0.000429	0	1.37	0	7.8655	0	7.6533	0	2287	0	2172	0	601.4	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	376.00	0	9.3280	0	35.0700	0	27.127	0	372.870	0	156.66	0	56.3	0	-1e10	1	0.0086	0	0.000403	0	1.30	0	7.8674	0	7.6549	0	2284	0	2169	0	597.9	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	374.00	0	9.3200	0	35.0610	0	27.121	0	370.888	0	158.28	0	56.8	0	-1e10	1	0.0075	0	0.000463	0	1.46	0	7.8682	0	7.6556	0	2282	0	2167	0	596.2	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	372.00	0	9.3410	0	35.0580	0	27.115	0	368.906	0	159.51	0	57.3	0	-1e10	1	0.0075	0	0.000425	0	1.36	0	7.8691	0	7.6566	0	2281	0	2165	0	594.8	0	2.98	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	370.00	0	9.4090	0	35.0700	0	27.114	0	366.925	0	160.08	0	57.6	0	-1e10	1	0.0064	0	0.000410	0	1.32	0	7.8698	0	7.6581	0	2282	0	2166	0	594.4	0	3.08	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	368.00	0	9.9710	0	35.1720	0	27.099	0	364.943	0	156.99	0	57.2	0	-1e10	1	0.0097	0	0.000496	0	1.54	0	7.8631	0	7.6597	0	2294	0	2177	0	608.9	0	3.05	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	366.00	0	10.4520	0	35.2580	0	27.083	0	362.962	0	151.24	0	55.7	0	-1e10	1	0.0064	0	0.000362	0	1.19	0	7.8622	0	7.6655	0	2306	0	2186	0	614.6	0	2.92	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	364.00	0	10.7690	0	35.3310	0	27.084	0	360.980	0	146.94	0	54.5	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8637	0	7.6713	0	2317	0	2194	0	615.9	0	2.92	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	362.00	0	11.1550	0	35.4070	0	27.073	0	358.998	0	143.15	0	53.6	0	-1e10	1	0.0054	0	0.000307	0	1.05	0	7.8660	0	7.6788	0	2327	0	2200	0	615.7	0	2.89	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	360.00	0	11.3240	0	35.4420	0	27.069	0	357.017	0	141.51	0	53.2	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.8722	0	7.6871	0	2332	0	2201	0	607.5	0	2.79	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	358.00	0	11.3600	0	35.4560	0	27.073	0	355.035	0	141.31	0	53.1	0	20.63	0	0.0022	0	0.000230	0	0.85	0	7.8769	0	7.6917	0	2334	0	2199	0	600.4	0	2.89	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	356.00	0	11.3760	0	35.4610	0	27.074	0	353.053	0	141.51	0	53.2	0	-1e10	1	0.0054	0	0.000215	0	0.81	0	7.8797	0	7.6948	0	2334	0	2200	0	596.9	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	354.00	0	11.4650	0	35.4770	0	27.070	0	351.071	0	141.47	0	53.3	0	-1e10	1	0.0032	0	0.000247	0	0.90	0	7.8806	0	7.6968	0	2336	0	2200	0	596.2	0	2.86	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	352.00	0	11.5460	0	35.4880	0	27.064	0	349.090	0	141.60	0	53.5	0	-1e10	1	0.0054	0	0.000205	0	0.79	0	7.8828	0	7.7000	0	2336	0	2200	0	593.2	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	350.00	0	11.5790	0	35.4930	0	27.061	0	347.108	0	141.91	0	53.6	0	-1e10	1	0.0032	0	0.000316	0	1.07	0	7.8837	0	7.7013	0	2336	0	2199	0	592.0	0	2.73	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	348.00	0	11.6010	0	35.4970	0	27.060	0	345.126	0	142.23	0	53.8	0	-1e10	1	0.0032	0	0.000230	0	0.85	0	7.8852	0	7.7029	0	2336	0	2199	0	590.0	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	346.00	0	11.6370	0	35.5010	0	27.057	0	343.144	0	142.53	0	53.9	0	-1e10	1	0.0043	0	0.000207	0	0.79	0	7.8859	0	7.7040	0	2336	0	2198	0	589.1	0	2.76	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	344.00	0	11.6660	0	35.5040	0	27.053	0	341.162	0	143.06	0	54.2	0	-1e10	1	0.0032	0	0.000226	0	0.84	0	7.8874	0	7.7058	0	2336	0	2197	0	586.9	0	2.86	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	342.00	0	11.6950	0	35.5080	0	27.051	0	339.180	0	143.54	0	54.4	0	-1e10	1	0.0022	0	0.000248	0	0.90	0	7.8872	0	7.7060	0	2336	0	2197	0	587.3	0	2.79	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	340.00	0	11.6970	0	35.4950	0	27.040	0	337.199	0	143.07	0	54.2	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.8841	0	7.7030	0	2334	0	2196	0	591.6	0	2.76	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	338.00	0	11.6390	0	35.4790	0	27.039	0	335.217	0	139.50	0	52.8	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.8763	0	7.6947	0	2334	0	2200	0	603.7	0	2.76	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	336.00	0	11.5990	0	35.4660	0	27.036	0	333.235	0	135.98	0	51.4	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.8720	0	7.6899	0	2334	0	2202	0	610.5	0	2.86	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	334.00	0	11.5520	0	35.4530	0	27.035	0	331.253	0	132.62	0	50.1	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8658	0	7.6833	0	2334	0	2205	0	620.5	0	2.92	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	332.00	0	11.5270	0	35.4460	0	27.034	0	329.271	0	129.51	0	48.9	0	-1e10	1	0.0054	0	0.000407	0	1.31	0	7.8605	0	7.6779	0	2335	0	2207	0	629.1	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	330.00	0	11.5630	0	35.4450	0	27.026	0	327.289	0	127.08	0	48.0	0	-1e10	1	0.0054	0	0.000403	0	1.30	0	7.8567	0	7.6746	0	2335	0	2209	0	635.6	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	328.00	0	11.6030	0	35.4500	0	27.023	0	325.307	0	125.71	0	47.5	0	-1e10	1	0.0043	0	0.000405	0	1.31	0	7.8549	0	7.6735	0	2336	0	2210	0	638.8	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	326.00	0	11.6700	0	35.4590	0	27.017	0	323.325	0	124.98	0	47.3	0	23.00	0	0.0043	0	0.000465	0	1.46	0	7.8541	0	7.6733	0	2336	0	2208	0	639.9	0	2.86	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	324.00	0	11.7380	0	35.4700	0	27.013	0	321.343	0	124.60	0	47.2	0	-1e10	1	0.0075	0	0.000410	0	1.32	0	7.8549	0	7.6753	0	2337	0	2210	0	639.6	0	2.79	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	322.00	0	11.7920	0	35.4770	0	27.008	0	319.361	0	124.61	0	47.3	0	-1e10	1	0.0086	0	0.000514	0	1.59	0	7.8561	0	7.6771	0	2337	0	2210	0	638.0	0	2.92	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	320.00	0	11.8430	0	35.4850	0	27.005	0	317.379	0	124.63	0	47.4	0	-1e10	1	0.0064	0	0.000429	0	1.37	0	7.8566	0	7.6782	0	2337	0	2210	0	637.5	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	318.00	0	11.9040	0	35.4950	0	27.001	0	315.397	0	124.80	0	47.5	0	-1e10	1	0.0064	0	0.000429	0	1.37	0	7.8568	0	7.6792	0	2338	0	2210	0	637.6	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	316.00	0	11.9670	0	35.5040	0	26.996	0	313.414	0	124.92	0	47.6	0	-1e10	1	0.0075	0	0.000438	0	1.39	0	7.8570	0	7.6802	0	2338	0	2209	0	637.5	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	314.00	0	11.9850	0	35.5070	0	26.994	0	311.432	0	125.26	0	47.7	0	-1e10	1	0.0054	0	0.000425	0	1.36	0	7.8593	0	7.6826	0	2338	0	2208	0	633.9	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	312.00	0	12.0500	0	35.5170	0	26.990	0	309.450	0	125.27	0	47.8	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.8587	0	7.6828	0	2339	0	2209	0	635.3	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	310.00	0	12.0810	0	35.5220	0	26.988	0	307.468	0	125.42	0	47.9	0	-1e10	1	0.0086	0	0.000404	0	1.30	0	7.8603	0	7.6847	0	2339	0	2208	0	633.0	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	308.00	0	12.1100	0	35.5260	0	26.985	0	305.486	0	125.50	0	48.0	0	-1e10	1	0.0032	0	0.000419	0	1.34	0	7.8606	0	7.6854	0	2339	0	2208	0	632.6	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	306.00	0	12.1560	0	35.5320	0	26.981	0	303.504	0	125.56	0	48.0	0	-1e10	1	0.0054	0	0.000459	0	1.45	0	7.8609	0	7.6862	0	2339	0	2207	0	632.4	0	2.86	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	304.00	0	12.2210	0	35.5410	0	26.975	0	301.521	0	125.49	0	48.1	0	-1e10	1	0.0064	0	0.000417	0	1.34	0	7.8610	0	7.6871	0	2339	0	2207	0	632.6	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	302.00	0	12.3330	0	35.5590	0	26.967	0	299.539	0	125.20	0	48.1	0	-1e10	1	0.0064	0	0.000421	0	1.35	0	7.8596	0	7.6873	0	2340	0	2208	0	635.4	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	300.00	0	12.5200	0	35.5810	0	26.948	0	297.557	0	124.39	0	48.0	0	-1e10	1	0.0043	0	0.000430	0	1.37	0	7.8600	0	7.6903	0	2341	0	2208	0	635.5	0	2.76	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	298.00	0	12.6340	0	35.5980	0	26.938	0	295.575	0	123.95	0	47.9	0	-1e10	1	0.0075	0	0.000475	0	1.49	0	7.8603	0	7.6922	0	2342	0	2208	0	635.4	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	296.00	0	12.6800	0	35.6060	0	26.935	0	293.592	0	123.85	0	47.9	0	21.24	0	0.0064	0	0.000498	0	1.55	0	7.8615	0	7.6937	0	2342	0	2205	0	633.1	0	2.76	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	294.00	0	12.7000	0	35.6100	0	26.935	0	291.610	0	123.92	0	48.0	0	-1e10	1	0.0043	0	0.000383	0	1.25	0	7.8619	0	7.6944	0	2342	0	2207	0	633.4	0	2.79	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	292.00	0	12.7450	0	35.6180	0	26.932	0	289.628	0	124.06	0	48.1	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.8626	0	7.6957	0	2343	0	2207	0	632.5	0	2.67	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	290.00	0	12.7850	0	35.6230	0	26.928	0	287.645	0	124.16	0	48.1	0	-1e10	1	0.0022	0	0.000364	0	1.20	0	7.8634	0	7.6969	0	2343	0	2207	0	631.6	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	288.00	0	12.8270	0	35.6300	0	26.925	0	285.663	0	124.21	0	48.2	0	-1e10	1	0.0054	0	0.000402	0	1.30	0	7.8640	0	7.6981	0	2343	0	2207	0	630.8	0	2.76	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	286.00	0	12.8820	0	35.6380	0	26.920	0	283.680	0	124.30	0	48.3	0	-1e10	1	0.0032	0	0.000360	0	1.19	0	7.8648	0	7.6996	0	2344	0	2206	0	629.9	0	2.89	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	284.00	0	12.9200	0	35.6440	0	26.917	0	281.698	0	124.46	0	48.4	0	-1e10	1	0.0054	0	0.000396	0	1.28	0	7.8652	0	7.7004	0	2344	0	2206	0	629.5	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	282.00	0	12.9590	0	35.6500	0	26.913	0	279.716	0	124.57	0	48.5	0	-1e10	1	0.0043	0	0.000436	0	1.39	0	7.8657	0	7.7014	0	2344	0	2206	0	628.9	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	280.00	0	13.0330	0	35.6610	0	26.907	0	277.733	0	124.80	0	48.6	0	-1e10	1	0.0032	0	0.000345	0	1.15	0	7.8662	0	7.7028	0	2345	0	2206	0	628.6	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	278.10	0	13.0980	0	35.6700	0	26.901	0	275.850	0	125.15	0	48.9	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.8671	0	7.7045	0	2345	0	2206	0	627.5	0	2.76	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	276.00	0	13.1400	0	35.6760	0	26.897	0	273.768	0	125.53	0	49.0	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.8678	0	7.7058	0	2346	0	2205	0	626.5	0	2.73	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	274.00	0	13.1760	0	35.6820	0	26.894	0	271.786	0	125.84	0	49.2	0	-1e10	1	0.0032	0	0.000326	0	1.10	0	7.8689	0	7.7073	0	2346	0	2205	0	625.0	0	2.76	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	272.00	0	13.1970	0	35.6850	0	26.892	0	269.803	0	126.21	0	49.4	0	-1e10	1	0.0032	0	0.000345	0	1.15	0	7.8701	0	7.7086	0	2346	0	2205	0	623.3	0	2.79	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	270.00	0	13.2380	0	35.6930	0	26.890	0	267.821	0	126.65	0	49.6	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.8711	0	7.7100	0	2346	0	2204	0	622.1	0	2.79	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	268.00	0	13.3420	0	35.7110	0	26.883	0	265.838	0	128.05	0	50.2	0	-1e10	1	0.0022	0	0.000313	0	1.07	0	7.8753	0	7.7156	0	2347	0	2203	0	615.8	0	2.82	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	266.00	0	13.4310	0	35.7250	0	26.875	0	263.855	0	130.69	0	51.4	0	19.24	0	0.0043	0	0.000409	0	1.32	0	7.8814	0	7.7224	0	2348	0	2198	0	606.0	0	2.76	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	264.00	0	13.4510	0	35.7300	0	26.875	0	261.873	0	132.86	0	52.3	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.8849	0	7.7262	0	2348	0	2199	0	601.2	0	2.76	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	262.00	0	13.4940	0	35.7380	0	26.872	0	259.890	0	134.23	0	52.8	0	-1e10	1	0.0022	0	0.000283	0	0.99	0	7.8861	0	7.7278	0	2348	0	2198	0	599.7	0	2.70	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	260.00	0	13.5170	0	35.7430	0	26.871	0	257.908	0	135.26	0	53.3	0	-1e10	1	0.0000	0	0.000296	0	1.02	0	7.8885	0	7.7304	0	2348	0	2197	0	596.1	0	2.70	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	258.00	0	13.5400	0	35.7470	0	26.869	0	255.925	0	136.02	0	53.6	0	-1e10	1	0.0043	0	0.000285	0	1.00	0	7.8896	0	7.7318	0	2348	0	2197	0	594.6	0	2.76	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	256.00	0	13.5580	0	35.7510	0	26.869	0	253.942	0	136.48	0	53.8	0	-1e10	1	0.0043	0	0.000266	0	0.95	0	7.8904	0	7.7327	0	2349	0	2196	0	593.6	0	2.79	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	254.00	0	13.6110	0	35.7590	0	26.864	0	251.959	0	136.76	0	54.0	0	-1e10	1	0.0011	0	0.000313	0	1.07	0	7.8914	0	7.7343	0	2349	0	2196	0	592.4	0	2.67	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	252.00	0	13.6820	0	35.7690	0	26.857	0	249.977	0	136.97	0	54.1	0	-1e10	1	0.0032	0	0.000283	0	0.99	0	7.8918	0	7.7357	0	2349	0	2196	0	592.1	0	2.67	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	250.00	0	13.7310	0	35.7760	0	26.852	0	247.994	0	137.17	0	54.3	0	-1e10	1	0.0011	0	0.000313	0	1.07	0	7.8928	0	7.7373	0	2350	0	2196	0	590.8	0	2.60	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	248.00	0	13.7430	0	35.7780	0	26.851	0	246.011	0	137.24	0	54.3	0	-1e10	1	0.0022	0	0.000273	0	0.96	0	7.8934	0	7.7380	0	2350	0	2195	0	590.0	0	2.67	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	246.00	0	13.7440	0	35.7790	0	26.851	0	244.028	0	137.32	0	54.3	0	-1e10	1	0.0022	0	0.000258	0	0.92	0	7.8935	0	7.7381	0	2350	0	2195	0	590.0	0	2.67	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	244.00	0	13.7430	0	35.7790	0	26.852	0	242.046	0	137.38	0	54.4	0	-1e10	1	0.0022	0	0.000341	0	1.14	0	7.8940	0	7.7384	0	2350	0	2195	0	589.5	0	2.70	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	242.00	0	13.7440	0	35.7790	0	26.851	0	240.063	0	137.37	0	54.4	0	-1e10	1	0.0032	0	0.000294	0	1.02	0	7.8948	0	7.7391	0	2350	0	2195	0	588.4	0	2.63	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	240.00	0	13.7600	0	35.7820	0	26.850	0	238.080	0	137.36	0	54.4	0	-1e10	1	0.0032	0	0.000337	0	1.13	0	7.8947	0	7.7392	0	2350	0	2195	0	588.6	0	2.76	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	238.00	0	13.8100	0	35.7880	0	26.844	0	236.097	0	137.14	0	54.4	0	17.99	0	0.0043	0	0.000296	0	1.02	0	7.8941	0	7.7391	0	2350	0	2193	0	589.3	0	2.76	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	236.00	0	13.8810	0	35.7970	0	26.836	0	234.114	0	136.78	0	54.3	0	-1e10	1	0.0032	0	0.000531	0	1.63	0	7.8935	0	7.7397	0	2351	0	2196	0	591.1	0	2.73	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	234.00	0	13.9310	0	35.8050	0	26.832	0	232.131	0	136.52	0	54.2	0	-1e10	1	0.0032	0	0.000284	0	0.99	0	7.8942	0	7.7410	0	2351	0	2195	0	590.2	0	2.67	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	232.00	0	14.0250	0	35.8170	0	26.821	0	230.148	0	136.37	0	54.3	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.8940	0	7.7421	0	2352	0	2195	0	591.0	0	2.63	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	230.00	0	14.0720	0	35.8250	0	26.818	0	228.166	0	136.47	0	54.4	0	-1e10	1	0.0022	0	0.000314	0	1.07	0	7.8948	0	7.7435	0	2352	0	2195	0	590.0	0	2.67	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	228.00	0	14.1470	0	35.8350	0	26.809	0	226.183	0	136.55	0	54.5	0	-1e10	1	0.0032	0	0.000333	0	1.12	0	7.8947	0	7.7444	0	2353	0	2195	0	590.4	0	2.70	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	226.00	0	14.1900	0	35.8420	0	26.805	0	224.200	0	136.62	0	54.6	0	-1e10	1	0.0011	0	0.000395	0	1.28	0	7.8959	0	7.7460	0	2353	0	2195	0	588.9	0	2.76	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	224.00	0	14.2940	0	35.8560	0	26.794	0	222.217	0	136.47	0	54.6	0	-1e10	1	0.0032	0	0.000309	0	1.06	0	7.8950	0	7.7466	0	2354	0	2195	0	590.7	0	2.76	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	222.00	0	14.3550	0	35.8640	0	26.787	0	220.234	0	136.32	0	54.6	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.8957	0	7.7481	0	2354	0	2194	0	589.8	0	2.67	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	220.00	0	14.3990	0	35.8690	0	26.781	0	218.251	0	135.91	0	54.5	0	-1e10	1	0.0032	0	0.000316	0	1.07	0	7.8953	0	7.7483	0	2354	0	2195	0	590.7	0	2.70	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	218.00	0	14.4300	0	35.8720	0	26.777	0	216.267	0	134.15	0	53.9	0	-1e10	1	0.0032	0	0.000341	0	1.14	0	7.8908	0	7.7443	0	2354	0	2196	0	597.8	0	2.70	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	216.00	0	14.5950	0	35.8910	0	26.756	0	214.284	0	131.86	0	53.1	0	-1e10	1	0.0054	0	0.000461	0	1.45	0	7.8883	0	7.7442	0	2355	0	2197	0	602.2	0	2.67	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	214.00	0	14.8090	0	35.9200	0	26.732	0	212.301	0	130.77	0	52.9	0	-1e10	1	0.0086	0	0.000536	0	1.65	0	7.8890	0	7.7479	0	2356	0	2197	0	601.7	0	2.70	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	212.00	0	14.9730	0	35.9390	0	26.710	0	210.318	0	130.69	0	53.1	0	-1e10	1	0.0107	0	0.000608	0	1.84	0	7.8925	0	7.7536	0	2357	0	2195	0	596.9	0	2.70	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	210.00	0	15.0180	0	35.9450	0	26.705	0	208.335	0	131.10	0	53.3	0	-1e10	1	0.0118	0	0.000658	0	1.96	0	7.8941	0	7.7557	0	2357	0	2194	0	594.5	0	2.76	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	208.00	0	15.1230	0	35.9630	0	26.695	0	206.352	0	131.35	0	53.5	0	16.73	0	0.0129	0	0.000649	0	1.94	0	7.8958	0	7.7586	0	2358	0	2191	0	591.9	0	2.70	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	206.00	0	15.3320	0	35.9850	0	26.666	0	204.369	0	132.21	0	54.1	0	-1e10	1	0.0129	0	0.000692	0	2.05	0	7.8974	0	7.7633	0	2359	0	2192	0	590.4	0	2.73	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	204.00	0	15.5650	0	36.0110	0	26.633	0	202.386	0	133.68	0	54.9	0	-1e10	1	0.0129	0	0.000688	0	2.04	0	7.9023	0	7.7714	0	2360	0	2189	0	583.5	0	2.73	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	202.00	0	15.7150	0	36.0300	0	26.614	0	200.402	0	134.90	0	55.6	0	-1e10	1	0.0150	0	0.000752	0	2.21	0	7.9065	0	7.7775	0	2361	0	2187	0	577.6	0	2.70	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	200.00	0	15.8140	0	36.0420	0	26.600	0	198.419	0	135.96	0	56.1	0	-1e10	1	0.0150	0	0.000703	0	2.08	0	7.9092	0	7.7815	0	2362	0	2186	0	573.9	0	2.70	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	198.00	0	15.8620	0	36.0490	0	26.595	0	196.436	0	136.73	0	56.5	0	-1e10	1	0.0140	0	0.000688	0	2.04	0	7.9112	0	7.7841	0	2362	0	2185	0	571.1	0	2.73	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	196.00	0	16.0340	0	36.0690	0	26.571	0	194.453	0	136.94	0	56.8	0	-1e10	1	0.0150	0	0.000690	0	2.05	0	7.9116	0	7.7869	0	2363	0	2185	0	570.9	0	2.70	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	194.00	0	16.2480	0	36.0910	0	26.538	0	192.469	0	137.27	0	57.2	0	-1e10	1	0.0161	0	0.000639	0	1.92	0	7.9136	0	7.7920	0	2364	0	2183	0	568.4	0	2.67	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	192.00	0	16.4440	0	36.1190	0	26.514	0	190.486	0	137.62	0	57.6	0	-1e10	1	0.0150	0	0.000631	0	1.89	0	7.9154	0	7.7965	0	2366	0	2182	0	566.4	0	2.67	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	190.00	0	16.7690	0	36.1690	0	26.475	0	188.503	0	137.84	0	58.0	0	-1e10	1	0.0161	0	0.000578	0	1.75	0	7.9172	0	7.8029	0	2368	0	2181	0	564.4	0	2.60	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	188.00	0	17.0140	0	36.2080	0	26.447	0	186.519	0	138.55	0	58.6	0	-1e10	1	0.0150	0	0.000526	0	1.62	0	7.9209	0	7.8101	0	2370	0	2180	0	559.5	0	2.63	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	186.00	0	17.1250	0	36.2300	0	26.437	0	184.536	0	139.24	0	59.0	0	-1e10	1	0.0161	0	0.000526	0	1.62	0	7.9234	0	7.8140	0	2371	0	2179	0	556.3	0	2.63	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	184.00	0	17.3400	0	36.2720	0	26.417	0	182.553	0	139.35	0	59.3	0	-1e10	1	0.0150	0	0.000456	0	1.44	0	7.9233	0	7.8170	0	2373	0	2179	0	557.1	0	2.67	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	182.00	0	17.6800	0	36.3360	0	26.384	0	180.569	0	138.81	0	59.5	0	12.56	0	0.0097	0	0.000418	0	1.34	0	7.9228	0	7.8213	0	2376	0	2177	0	558.2	0	2.60	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	180.00	0	17.9030	0	36.3810	0	26.363	0	178.586	0	138.81	0	59.8	0	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.9237	0	7.8255	0	2378	0	2179	0	557.9	0	2.60	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	178.00	0	18.0420	0	36.4080	0	26.349	0	176.602	0	139.03	0	60.0	0	11.61	0	0.0043	0	0.000371	0	1.22	0	7.9244	0	7.8281	0	2379	0	2177	0	556.8	0	2.63	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	176.00	0	18.1410	0	36.4300	0	26.341	0	174.619	0	139.50	0	60.4	0	-1e10	1	0.0054	0	0.000450	0	1.42	0	7.9256	0	7.8307	0	2380	0	2178	0	555.8	0	2.57	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	174.00	0	18.3590	0	36.4750	0	26.321	0	172.636	0	139.57	0	60.7	0	-1e10	1	0.0032	0	0.000331	0	1.11	0	7.9251	0	7.8333	0	2382	0	2179	0	557.2	0	2.54	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	172.00	0	18.4610	0	36.4960	0	26.312	0	170.652	0	140.10	0	61.0	0	-1e10	1	0.0011	0	0.000326	0	1.10	0	7.9275	0	7.8371	0	2383	0	2178	0	553.9	0	2.57	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	170.00	0	18.4830	0	36.5020	0	26.310	0	168.669	0	140.74	0	61.3	0	-1e10	1	0.0032	0	0.000324	0	1.10	0	7.9283	0	7.8382	0	2384	0	2177	0	552.9	0	2.54	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	168.00	0	18.5910	0	36.5190	0	26.296	0	166.685	0	141.07	0	61.6	0	-1e10	1	0.0022	0	0.000343	0	1.15	0	7.9290	0	7.8403	0	2385	0	2177	0	552.3	0	2.54	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	166.00	0	18.7290	0	36.5370	0	26.275	0	164.701	0	141.76	0	62.1	0	-1e10	1	0.0022	0	0.000376	0	1.23	0	7.9297	0	7.8430	0	2385	0	2176	0	551.5	0	2.51	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	164.00	0	18.7930	0	36.5450	0	26.264	0	162.718	0	142.40	0	62.4	0	-1e10	1	0.0022	0	0.000316	0	1.07	0	7.9314	0	7.8456	0	2386	0	2175	0	549.2	0	2.44	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	162.00	0	18.8430	0	36.5520	0	26.257	0	160.734	0	142.68	0	62.6	0	-1e10	1	0.0022	0	0.000326	0	1.10	0	7.9316	0	7.8464	0	2386	0	2175	0	549.1	0	2.51	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	160.00	0	18.8870	0	36.5580	0	26.250	0	158.751	0	142.82	0	62.7	0	-1e10	1	0.0022	0	0.000337	0	1.13	0	7.9322	0	7.8475	0	2387	0	2175	0	548.5	0	2.57	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	158.00	0	18.9600	0	36.5670	0	26.238	0	156.767	0	142.79	0	62.8	0	-1e10	1	0.0032	0	0.000318	0	1.08	0	7.9322	0	7.8486	0	2387	0	2175	0	548.7	0	2.54	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	156.00	0	19.0520	0	36.5790	0	26.224	0	154.783	0	142.79	0	62.9	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.9320	0	7.8496	0	2388	0	2175	0	549.3	0	2.54	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	154.00	0	19.1790	0	36.5920	0	26.201	0	152.800	0	142.45	0	62.9	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.9314	0	7.8508	0	2388	0	2175	0	550.4	0	2.44	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	152.00	0	19.2450	0	36.6000	0	26.190	0	150.816	0	142.23	0	62.9	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.9314	0	7.8517	0	2389	0	2175	0	550.6	0	2.51	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	150.00	0	19.3170	0	36.6090	0	26.178	0	148.832	0	141.97	0	62.8	0	-1e10	1	0.0054	0	0.000378	0	1.24	0	7.9310	0	7.8524	0	2389	0	2175	0	551.4	0	2.47	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	148.00	0	19.4310	0	36.6180	0	26.155	0	146.849	0	141.87	0	62.9	0	-1e10	1	0.0075	0	0.000389	0	1.26	0	7.9315	0	7.8544	0	2390	0	2174	0	550.9	0	2.57	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	146.00	0	19.4730	0	36.6240	0	26.148	0	144.865	0	142.21	0	63.1	0	9.03	0	0.0054	0	0.000502	0	1.56	0	7.9326	0	7.8560	0	2390	0	2172	0	549.2	0	2.51	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	144.00	0	19.5480	0	36.6280	0	26.132	0	142.881	0	142.36	0	63.3	0	8.97	0	0.0064	0	0.000389	0	1.26	0	7.9324	0	7.8569	0	2390	0	2172	0	549.6	0	2.51	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	142.00	0	19.6580	0	36.6330	0	26.107	0	140.897	0	142.37	0	63.4	0	9.13	0	0.0107	0	0.000404	0	1.30	0	7.9329	0	7.8589	0	2391	0	2171	0	549.1	0	2.44	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	140.00	0	19.8530	0	36.6360	0	26.057	0	138.914	0	141.92	0	63.4	0	-1e10	1	0.0129	0	0.000404	0	1.30	0	7.9318	0	7.8607	0	2391	0	2172	0	551.1	0	2.57	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	138.00	0	20.0430	0	36.6390	0	26.009	0	136.930	0	141.66	0	63.6	0	8.74	0	0.0172	0	0.000434	0	1.38	0	7.9335	0	7.8650	0	2391	0	2169	0	548.7	0	2.54	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	136.00	0	20.1430	0	36.6450	0	25.987	0	134.946	0	142.14	0	63.9	0	8.55	0	0.0172	0	0.000427	0	1.36	0	7.9353	0	7.8682	0	2391	0	2167	0	546.2	0	2.54	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	134.00	0	20.2690	0	36.6690	0	25.972	0	132.962	0	142.39	0	64.1	0	8.44	0	0.0172	0	0.000664	0	1.98	0	7.9364	0	7.8711	0	2393	0	2167	0	544.9	0	2.54	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	132.00	0	20.4240	0	36.7060	0	25.958	0	130.978	0	143.58	0	64.9	0	8.02	0	0.0150	0	0.000383	0	1.25	0	7.9392	0	7.8760	0	2394	0	2166	0	541.3	0	2.54	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	130.00	0	20.5470	0	36.7400	0	25.951	0	128.994	0	145.18	0	65.8	0	7.67	0	0.0129	0	0.000378	0	1.24	0	7.9415	0	7.8801	0	2396	0	2165	0	538.3	0	2.51	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	128.00	0	20.6990	0	36.7780	0	25.938	0	127.010	0	146.15	0	66.4	0	7.41	0	0.0107	0	0.000368	0	1.21	0	7.9420	0	7.8828	0	2398	0	2165	0	537.9	0	2.47	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	126.00	0	20.9180	0	36.8150	0	25.907	0	125.026	0	146.68	0	66.9	0	-1e10	1	0.0140	0	0.000478	0	1.50	0	7.9416	0	7.8855	0	2400	0	2166	0	539.2	0	2.38	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	124.00	0	20.9110	0	36.8090	0	25.904	0	123.043	0	147.39	0	67.2	0	6.80	0	0.0150	0	0.000427	0	1.36	0	7.9433	0	7.8871	0	2400	0	2164	0	536.5	0	2.51	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	122.00	0	20.9030	0	36.7880	0	25.890	0	121.059	0	147.97	0	67.5	0	6.91	0	0.0161	0	0.000402	0	1.30	0	7.9447	0	7.8882	0	2399	0	2163	0	534.6	0	2.47	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	120.00	0	21.0620	0	36.8160	0	25.868	0	119.075	0	148.17	0	67.8	0	6.81	0	0.0161	0	0.000429	0	1.37	0	7.9445	0	7.8903	0	2400	0	2163	0	535.2	0	2.47	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	118.00	0	21.1260	0	36.8260	0	25.858	0	117.091	0	148.22	0	67.9	0	6.69	0	0.0182	0	0.000412	0	1.33	0	7.9444	0	7.8911	0	2400	0	2163	0	535.5	0	2.44	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	116.00	0	21.2440	0	36.8530	0	25.846	0	115.107	0	147.88	0	67.9	0	6.74	0	0.0193	0	0.000393	0	1.28	0	7.9427	0	7.8911	0	2402	0	2164	0	538.2	0	2.41	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	114.00	0	21.2850	0	36.8650	0	25.843	0	113.122	0	147.60	0	67.8	0	-1e10	1	0.0193	0	0.000387	0	1.26	0	7.9423	0	7.8913	0	2402	0	2165	0	539.2	0	2.44	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	112.00	0	21.3130	0	36.8720	0	25.841	0	111.138	0	147.40	0	67.7	0	6.67	0	0.0236	0	0.000406	0	1.31	0	7.9422	0	7.8915	0	2402	0	2164	0	539.3	0	2.44	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	110.00	0	21.3590	0	36.8750	0	25.830	0	109.154	0	147.25	0	67.7	0	6.60	0	0.0215	0	0.000459	0	1.45	0	7.9417	0	7.8916	0	2402	0	2164	0	540.1	0	2.41	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	108.00	0	21.5100	0	36.8700	0	25.784	0	107.170	0	147.01	0	67.8	0	6.51	0	0.0279	0	0.000432	0	1.38	0	7.9411	0	7.8932	0	2402	0	2163	0	541.1	0	2.41	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	106.00	0	21.6080	0	36.8700	0	25.757	0	105.186	0	146.84	0	67.8	0	6.44	0	0.0333	0	0.000472	0	1.48	0	7.9412	0	7.8947	0	2402	0	2162	0	540.9	0	2.41	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	104.00	0	21.7020	0	36.8620	0	25.725	0	103.202	0	146.62	0	67.8	0	6.42	0	0.0386	0	0.000455	0	1.44	0	7.9409	0	7.8956	0	2402	0	2162	0	541.5	0	2.41	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	102.00	0	21.7500	0	36.8660	0	25.714	0	101.218	0	146.45	0	67.8	0	-1e10	1	0.0408	0	0.000428	0	1.36	0	7.9411	0	7.8965	0	2402	0	2162	0	541.5	0	2.44	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	100.00	0	21.7920	0	36.8700	0	25.705	0	99.234	0	146.09	0	67.7	0	6.31	0	0.0429	0	0.000432	0	1.38	0	7.9402	0	7.8962	0	2402	0	2161	0	542.7	0	2.38	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	98.00	0	21.8510	0	36.8660	0	25.685	0	97.249	0	145.87	0	67.7	0	-1e10	1	0.0483	0	0.000430	0	1.37	0	7.9400	0	7.8967	0	2402	0	2162	0	543.4	0	2.32	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	96.00	0	21.9010	0	36.8650	0	25.671	0	95.265	0	145.69	0	67.6	0	6.22	0	0.0515	0	0.000445	0	1.41	0	7.9398	0	7.8972	0	2401	0	2161	0	543.5	0	2.44	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	94.00	0	21.9450	0	36.8590	0	25.653	0	93.281	0	145.49	0	67.6	0	-1e10	1	0.0612	0	0.000443	0	1.40	0	7.9390	0	7.8971	0	2401	0	2161	0	544.8	0	2.38	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	92.00	0	21.9520	0	36.8570	0	25.650	0	91.297	0	145.44	0	67.6	0	6.30	0	0.0612	0	0.000438	0	1.39	0	7.9390	0	7.8970	0	2401	0	2160	0	544.8	0	2.41	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	90.00	0	21.9500	0	36.8550	0	25.649	0	89.312	0	145.41	0	67.6	0	-1e10	1	0.0612	0	0.000394	0	1.28	0	7.9390	0	7.8969	0	2401	0	2161	0	545.1	0	2.44	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	88.00	0	21.9410	0	36.8510	0	25.648	0	87.328	0	145.48	0	67.6	0	-1e10	1	0.0622	0	0.000419	0	1.34	0	7.9387	0	7.8965	0	2400	0	2161	0	545.5	0	2.41	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	86.00	0	22.0250	0	36.8360	0	25.613	0	85.344	0	145.68	0	67.8	0	6.23	0	0.0719	0	0.000404	0	1.30	0	7.9394	0	7.8983	0	2400	0	2158	0	544.3	0	2.38	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	84.00	0	22.4070	0	36.8740	0	25.533	0	83.359	0	145.58	0	68.2	0	-1e10	1	0.0783	0	0.000417	0	1.34	0	7.9382	0	7.9027	0	2401	0	2158	0	546.5	0	2.41	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	82.00	0	22.5110	0	36.8840	0	25.511	0	81.375	0	146.38	0	68.7	0	5.84	0	0.0848	0	0.000468	0	1.47	0	7.9408	0	7.9068	0	2402	0	2156	0	542.6	0	2.38	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	80.00	0	22.5750	0	36.8860	0	25.494	0	79.391	0	146.81	0	69.0	0	-1e10	1	0.0923	0	0.000441	0	1.40	0	7.9410	0	7.9079	0	2402	0	2156	0	542.5	0	2.35	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	78.00	0	22.7040	0	36.8770	0	25.450	0	77.406	0	147.54	0	69.5	0	-1e10	1	0.1073	0	0.000490	0	1.53	0	7.9415	0	7.9102	0	2401	0	2154	0	541.8	0	2.35	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	76.00	0	22.7710	0	36.8730	0	25.427	0	75.422	0	148.60	0	70.0	0	5.34	0	0.1159	0	0.000511	0	1.58	0	7.9437	0	7.9133	0	2401	0	2151	0	538.4	0	2.32	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	74.00	0	22.8910	0	36.8700	0	25.390	0	73.437	0	149.47	0	70.6	0	-1e10	1	0.1245	0	0.000479	0	1.50	0	7.9457	0	7.9170	0	2401	0	2150	0	535.7	0	2.41	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	72.00	0	23.0460	0	36.8660	0	25.342	0	71.453	0	151.07	0	71.5	0	5.18	0	0.1459	0	0.000515	0	1.59	0	7.9482	0	7.9217	0	2401	0	2147	0	532.0	0	2.41	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	70.00	0	23.1540	0	36.8550	0	25.302	0	69.469	0	153.39	0	72.8	0	-1e10	1	0.1642	0	0.000539	0	1.65	0	7.9528	0	7.9278	0	2400	0	2144	0	525.5	0	2.28	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	68.00	0	23.3250	0	36.8350	0	25.237	0	67.484	0	157.10	0	74.7	0	-1e10	1	0.1781	0	0.000618	0	1.86	0	7.9614	0	7.9389	0	2400	0	2137	0	513.2	0	2.25	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	66.00	0	23.4120	0	36.8150	0	25.196	0	65.500	0	164.37	0	78.3	0	3.96	0	0.1953	0	0.000535	0	1.64	0	7.9749	0	7.9535	0	2399	0	2128	0	494.4	0	2.19	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	64.00	0	23.4310	0	36.7750	0	25.160	0	63.515	0	170.72	0	81.3	0	-1e10	1	0.2210	0	0.000695	0	2.06	0	7.9845	0	7.9633	0	2398	0	2122	0	481.4	0	2.13	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	62.00	0	23.4150	0	36.7150	0	25.119	0	61.530	0	177.03	0	84.3	0	2.75	0	0.2361	0	0.000638	0	1.91	0	7.9932	0	7.9717	0	2395	0	2115	0	469.7	0	2.06	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	60.00	0	23.3640	0	36.6160	0	25.059	0	59.546	0	185.94	0	88.4	0	-1e10	1	0.2683	0	0.000672	0	2.00	0	8.0073	0	7.9849	0	2391	0	2104	0	451.3	0	1.97	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	58.10	0	23.3170	0	36.5670	0	25.035	0	57.661	0	193.77	0	92.0	0	-1e10	1	0.2886	0	0.000781	0	2.28	0	8.0169	0	7.9937	0	2389	0	2098	0	439.3	0	1.97	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	56.00	0	23.3160	0	36.5670	0	25.035	0	55.577	0	195.96	0	93.0	0	1.91	0	0.2876	0	0.000759	0	2.23	0	8.0192	0	7.9959	0	2390	0	2096	0	436.6	0	1.94	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	54.00	0	23.3070	0	36.5580	0	25.031	0	53.592	0	196.65	0	93.4	0	-1e10	1	0.3015	0	0.000740	0	2.18	0	8.0203	0	7.9968	0	2389	0	2096	0	435.3	0	2.00	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	52.00	0	23.3010	0	36.5530	0	25.029	0	51.607	0	197.47	0	93.7	0	1.61	0	0.2919	0	0.000723	0	2.13	0	8.0217	0	7.9981	0	2389	0	2095	0	433.5	0	1.97	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	50.00	0	23.3080	0	36.5590	0	25.031	0	49.623	0	197.47	0	93.7	0	-1e10	1	0.3047	4	0.000725	0	2.14	0	8.0210	0	7.9974	0	2389	0	2095	0	434.6	0	2.00	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	48.00	0	23.2920	0	36.5470	0	25.027	0	47.638	0	197.91	0	93.9	0	-1e10	1	0.3058	4	0.000766	0	2.24	0	8.0230	0	7.9990	0	2389	0	2094	0	432.3	0	1.94	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	46.00	0	23.2930	0	36.5480	0	25.027	0	45.653	0	198.27	0	94.1	0	1.81	0	0.3037	4	0.000740	0	2.18	0	8.0236	0	7.9996	0	2389	0	2093	0	431.6	0	1.90	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	44.00	0	23.2930	0	36.5470	0	25.026	0	43.669	0	198.49	0	94.2	0	-1e10	1	0.3283	4	0.000730	0	2.15	0	8.0236	0	7.9995	0	2389	0	2094	0	431.7	0	1.97	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	42.00	0	23.2910	0	36.5460	0	25.026	0	41.684	0	198.59	0	94.2	0	1.83	0	0.3015	4	0.000981	0	2.80	0	8.0244	0	8.0003	0	2389	0	2093	0	430.7	0	2.00	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	40.00	0	23.2910	0	36.5440	0	25.024	0	39.699	0	198.70	0	94.3	0	-1e10	1	0.3004	4	0.000698	0	2.07	0	8.0250	0	8.0008	0	2388	0	2093	0	430.1	0	1.94	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	38.00	0	23.2740	0	36.5360	0	25.023	0	37.714	0	199.13	0	94.5	0	-1e10	1	0.3090	4	0.000753	0	2.21	0	8.0269	0	8.0024	0	2388	0	2092	0	427.9	0	1.94	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	36.00	0	23.2720	0	36.5350	0	25.023	0	35.730	0	199.82	0	94.8	0	1.82	0	0.3037	4	0.000796	0	2.32	0	8.0273	0	8.0026	0	2388	0	2091	0	427.5	0	1.84	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	33.90	0	23.2770	0	36.5380	0	25.024	0	33.646	0	199.75	0	94.8	0	-1e10	1	0.2865	4	0.000751	0	2.21	0	8.0273	0	8.0027	0	2388	0	2091	0	427.6	0	1.84	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	31.90	0	23.2730	0	36.5360	0	25.023	0	31.661	0	199.90	0	94.8	0	1.60	0	0.3037	4	0.000762	0	2.23	0	8.0278	0	8.0030	0	2388	0	2091	0	427.1	0	1.87	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	30.00	0	23.2750	0	36.5360	0	25.022	0	29.775	0	200.01	0	94.9	0	-1e10	1	0.3015	4	0.000740	0	2.18	0	8.0281	0	8.0033	0	2388	0	2091	0	426.9	0	1.90	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	28.00	0	23.2770	0	36.5360	0	25.022	0	27.790	0	199.86	0	94.8	0	-1e10	1	0.3251	4	0.000749	0	2.20	0	8.0281	0	8.0033	0	2388	0	2091	0	426.9	0	2.03	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	26.00	0	23.2720	0	36.5360	0	25.023	0	25.805	0	199.92	0	94.8	0	1.49	0	0.3026	4	0.000734	0	2.16	0	8.0289	0	8.0039	0	2388	0	2090	0	426.1	0	1.94	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	24.00	0	23.2700	0	36.5350	0	25.023	0	23.820	0	200.04	0	94.9	0	-1e10	1	0.3219	4	0.000732	0	2.16	0	8.0287	0	8.0036	0	2388	0	2091	0	426.5	0	1.81	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	22.00	0	23.2690	0	36.5340	0	25.022	0	21.836	0	200.15	0	94.9	0	-1e10	1	0.3208	4	0.000813	0	2.37	0	8.0291	0	8.0039	0	2388	0	2091	0	426.0	0	2.00	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	20.00	0	23.2660	0	36.5330	0	25.022	0	19.851	0	200.19	0	95.0	0	1.49	0	0.3037	4	0.000713	0	2.11	0	8.0300	0	8.0047	0	2388	0	2090	0	425.0	0	1.90	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	18.00	0	23.2640	0	36.5340	0	25.023	0	17.866	0	200.32	0	95.0	0	-1e10	1	0.3015	4	0.000757	0	2.22	0	8.0303	0	8.0048	0	2388	0	2090	0	424.9	0	2.00	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	16.00	0	23.2630	0	36.5330	0	25.023	0	15.881	0	200.26	0	95.0	0	1.56	0	0.3037	4	0.000749	0	2.20	0	8.0305	0	8.0050	0	2388	0	2090	0	424.7	0	2.06	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	14.00	0	23.2630	0	36.5340	0	25.023	0	13.896	0	200.26	0	95.0	0	-1e10	1	0.3058	4	0.000734	0	2.16	0	8.0309	0	8.0054	0	2388	0	2090	0	424.3	0	1.87	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	12.00	0	23.2630	0	36.5340	0	25.023	0	11.911	0	200.33	0	95.0	0	1.64	0	0.2951	4	0.000708	0	2.09	0	8.0309	0	8.0052	0	2388	0	2090	0	424.4	0	1.90	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	10.10	0	23.2650	0	36.5340	0	25.023	0	10.025	0	200.37	0	95.0	0	-1e10	1	0.3122	4	0.000772	0	2.26	0	8.0312	0	8.0055	0	2388	0	2090	0	424.1	0	1.97	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	8.10	0	23.2610	0	36.5340	0	25.024	0	8.040	0	200.28	0	95.0	0	1.69	0	0.3037	4	0.000740	0	2.18	0	8.0318	0	8.0059	0	2388	0	2089	0	423.5	0	1.78	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	6.00	0	23.2610	0	36.5340	0	25.024	0	5.955	0	200.36	0	95.0	0	-1e10	1	0.3037	4	0.000730	0	2.15	0	8.0313	0	8.0055	0	2388	0	2090	0	424.2	0	1.97	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	4.00	0	23.2580	0	36.5360	0	25.026	0	3.970	0	200.31	0	95.0	0	-1e10	1	0.3037	4	0.000813	0	2.37	0	8.0318	0	8.0058	0	2388	0	2090	0	423.7	0	1.87	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0	2.30	0	23.2580	0	36.5370	0	25.026	0	2.283	0	200.21	0	95.0	0	-1e10	1	0.3037	4	0.000764	0	2.24	0	8.0316	0	8.0055	0	2389	0	2090	0	424.1	0	1.81	1
3902334	1	C	03/21/2025	19:16	287.698	37.331	0	0																																		
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	1799.70	0	3.9991	0	34.9470	0	27.760	0	1778.689	0	242.37	8	77.0	8	17.98	0	0.0043	0	0.000345	0	1.15	0	7.9300	0	7.6891	4	2305	4	2174	4	426.0	4	2.98	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	1749.30	0	4.0943	0	34.9570	0	27.757	0	1729.083	0	254.99	0	81.2	0	17.91	0	0.0022	0	0.000262	0	0.93	0	7.9338	0	7.6921	0	2310	0	2178	0	425.4	0	2.98	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	1699.10	0	4.0973	0	34.9500	0	27.751	0	1679.661	0	255.27	0	81.3	0	17.89	0	0.0064	0	0.000266	0	0.95	0	7.9343	0	7.6908	0	2309	0	2178	0	427.2	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	1649.50	0	4.1193	0	34.9470	0	27.746	0	1630.820	0	255.52	0	81.4	0	17.85	0	0.0022	0	0.000260	0	0.93	0	7.9320	0	7.6871	0	2308	0	2178	0	432.1	0	3.11	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	1599.00	0	4.2273	0	34.9590	0	27.744	0	1581.080	0	253.31	0	80.9	0	18.17	0	0.0043	0	0.000241	0	0.88	0	7.9335	0	7.6883	0	2308	0	2177	0	433.1	0	3.08	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	1549.90	0	4.2208	0	34.9490	0	27.736	0	1532.708	0	254.26	0	81.2	0	17.97	0	0.0032	0	0.000245	0	0.89	0	7.9319	0	7.6849	0	2306	0	2177	0	437.0	0	3.11	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	1499.90	0	4.2667	0	34.9480	0	27.730	0	1483.438	0	253.45	0	81.0	0	17.91	0	0.0022	0	0.000267	0	0.95	0	7.9316	0	7.6835	0	2305	0	2176	0	439.8	0	2.98	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	1449.70	0	4.3201	0	34.9480	0	27.724	0	1433.959	0	252.78	0	80.9	0	17.88	0	0.0054	0	0.000258	0	0.92	0	7.9302	0	7.6810	0	2305	0	2178	0	444.2	0	3.08	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	1399.80	0	4.4369	0	34.9570	0	27.718	0	1384.764	0	250.64	0	80.4	0	18.20	0	0.0032	0	0.000290	0	1.01	0	7.9302	0	7.6809	0	2307	0	2179	0	447.2	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	1349.70	0	4.5525	0	34.9660	0	27.712	0	1335.361	0	247.20	0	79.6	0	18.24	0	0.0107	0	0.000263	0	0.94	0	7.9305	0	7.6809	0	2308	0	2180	0	450.0	0	2.89	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	1299.50	0	4.5918	0	34.9600	0	27.702	0	1285.847	0	246.67	0	79.5	0	18.33	0	0.0043	0	0.000256	0	0.92	0	7.9290	0	7.6783	0	2308	0	2181	0	454.4	0	2.98	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	1249.70	0	4.6471	0	34.9540	0	27.691	0	1236.717	0	245.56	0	79.2	0	18.18	0	0.0064	0	0.000293	0	1.01	0	7.9273	0	7.6757	0	2307	0	2182	0	459.0	0	3.08	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	1199.90	0	4.7722	0	34.9560	0	27.678	0	1187.575	0	242.98	0	78.6	0	18.43	0	0.0064	0	0.000268	0	0.95	0	7.9253	0	7.6738	0	2307	0	2182	0	464.4	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	1149.60	0	5.1406	0	34.9930	0	27.665	0	1137.927	0	234.18	0	76.4	0	18.99	0	0.0032	0	0.000270	0	0.96	0	7.9213	0	7.6735	0	2310	0	2185	0	473.2	0	3.08	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	1099.60	0	5.2707	0	34.9960	0	27.652	0	1088.565	0	228.34	0	74.8	0	19.24	0	0.0032	0	0.000294	0	1.02	0	7.9192	0	7.6715	0	2311	0	2187	0	479.0	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	1049.50	0	5.3286	0	34.9770	0	27.629	0	1039.091	0	225.68	0	74.0	0	19.29	0	0.0064	0	0.000403	0	1.30	0	7.9159	0	7.6675	0	2310	0	2188	0	485.7	0	2.98	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	999.70	0	5.7443	0	34.9980	0	27.595	0	989.903	0	213.47	0	70.7	0	20.28	0	0.0032	0	0.000352	0	1.17	0	7.9063	0	7.6626	0	2312	0	2191	0	502.0	0	3.11	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	977.90	0	5.7190	0	34.9730	0	27.578	0	968.367	0	212.91	0	70.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9018	0	7.6577	0	2311	0	2194	0	509.1	0	-1e10	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	976.00	0	5.7230	0	34.9720	0	27.577	0	966.490	0	212.74	0	70.4	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.9014	0	7.6573	0	2311	0	2194	0	509.8	0	3.14	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	974.00	0	5.7250	0	34.9720	0	27.576	0	964.514	0	212.72	0	70.4	0	-1e10	1	0.0054	0	0.000384	0	1.25	0	7.9006	0	7.6565	0	2311	0	2194	0	510.9	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	972.00	0	5.7270	0	34.9680	0	27.573	0	962.538	0	212.60	0	70.3	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.9004	0	7.6563	0	2310	0	2194	0	511.3	0	3.08	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	970.00	0	5.7240	0	34.9650	0	27.571	0	960.562	0	212.49	0	70.3	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.8989	0	7.6548	0	2310	0	2195	0	513.3	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	968.00	0	5.7240	0	34.9650	0	27.571	0	958.586	0	212.49	0	70.3	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8989	0	7.6547	0	2310	0	2195	0	513.3	0	3.08	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	966.00	0	5.7240	0	34.9650	0	27.571	0	956.610	0	212.42	0	70.3	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.8993	0	7.6550	0	2310	0	2195	0	513.0	0	3.08	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	964.00	0	5.7310	0	34.9620	0	27.568	0	954.634	0	212.36	0	70.3	0	-1e10	1	0.0054	0	0.000321	0	1.09	0	7.8982	0	7.6540	0	2310	0	2195	0	514.5	0	3.08	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	962.00	0	5.7390	0	34.9610	0	27.566	0	952.658	0	212.05	0	70.2	0	-1e10	1	0.0075	0	0.000427	0	1.36	0	7.8979	0	7.6538	0	2310	0	2195	0	515.0	0	3.14	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	960.00	0	5.7530	0	34.9620	0	27.565	0	950.682	0	211.79	0	70.1	0	-1e10	1	0.0064	0	0.000389	0	1.26	0	7.8979	0	7.6539	0	2310	0	2195	0	515.2	0	3.08	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	958.00	0	5.8460	0	34.9740	0	27.563	0	948.706	0	210.66	0	69.9	0	-1e10	1	0.0054	0	0.000361	0	1.19	0	7.8968	0	7.6541	0	2310	0	2195	0	517.1	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	956.00	0	5.8820	0	34.9800	0	27.563	0	946.730	0	209.22	0	69.5	0	-1e10	1	0.0097	0	0.000355	0	1.18	0	7.8977	0	7.6554	0	2311	0	2195	0	516.2	0	3.11	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	954.00	0	5.9890	0	34.9940	0	27.561	0	944.754	0	207.65	0	69.1	0	-1e10	1	0.0043	0	0.000347	0	1.15	0	7.8962	0	7.6554	0	2312	0	2196	0	518.7	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	952.00	0	6.2500	0	35.0230	0	27.550	0	942.778	0	203.87	0	68.3	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	7.8937	0	7.6567	0	2313	0	2197	0	523.1	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	950.00	0	6.4870	0	35.0560	0	27.545	0	940.801	0	199.35	0	67.2	0	21.37	0	0.0054	0	0.000337	0	1.13	0	7.8932	0	7.6592	0	2316	0	2196	0	524.4	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	948.00	0	6.6590	0	35.0760	0	27.538	0	938.825	0	194.11	0	65.7	0	-1e10	1	0.0043	0	0.000277	0	0.97	0	7.8932	0	7.6619	0	2317	0	2199	0	525.8	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	946.00	0	6.6750	0	35.0800	0	27.539	0	936.849	0	191.05	0	64.7	0	-1e10	1	0.0022	0	0.000243	0	0.89	0	7.8935	0	7.6623	0	2318	0	2199	0	525.7	0	3.08	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	944.00	0	6.6910	0	35.0820	0	27.539	0	934.873	0	189.40	0	64.1	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.8923	0	7.6614	0	2319	0	2200	0	527.6	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	942.00	0	6.7200	0	35.0840	0	27.536	0	932.897	0	188.35	0	63.8	0	-1e10	1	0.0043	0	0.000247	0	0.90	0	7.8917	0	7.6611	0	2319	0	2200	0	528.7	0	3.08	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	940.00	0	6.7560	0	35.0850	0	27.532	0	930.920	0	187.30	0	63.5	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.8905	0	7.6604	0	2319	0	2201	0	530.6	0	3.08	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	938.00	0	6.7730	0	35.0860	0	27.531	0	928.944	0	186.55	0	63.3	0	-1e10	1	0.0032	0	0.000262	0	0.94	0	7.8901	0	7.6602	0	2319	0	2201	0	531.3	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	936.00	0	6.7870	0	35.0870	0	27.530	0	926.968	0	186.01	0	63.1	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8894	0	7.6597	0	2320	0	2201	0	532.3	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	934.00	0	6.8050	0	35.0880	0	27.528	0	924.992	0	185.53	0	63.0	0	-1e10	1	0.0043	0	0.000252	0	0.91	0	7.8896	0	7.6601	0	2320	0	2201	0	532.3	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	932.00	0	6.8230	0	35.0890	0	27.526	0	923.015	0	185.21	0	62.9	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.8889	0	7.6596	0	2320	0	2202	0	533.5	0	3.08	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	930.00	0	6.8370	0	35.0890	0	27.524	0	921.039	0	184.96	0	62.8	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8885	0	7.6593	0	2320	0	2202	0	534.1	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	928.00	0	6.8930	0	35.0920	0	27.519	0	919.063	0	184.36	0	62.7	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.8868	0	7.6585	0	2320	0	2202	0	536.6	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	925.90	0	6.9930	0	35.0980	0	27.510	0	916.988	0	183.07	0	62.4	0	-1e10	1	0.0043	0	0.000224	0	0.84	0	7.8853	0	7.6584	0	2320	0	2202	0	539.1	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	924.00	0	7.0530	0	35.1020	0	27.505	0	915.110	0	181.77	0	62.1	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8841	0	7.6581	0	2320	0	2202	0	541.1	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	922.00	0	7.0900	0	35.1030	0	27.500	0	913.134	0	180.68	0	61.7	0	-1e10	1	0.0043	0	0.000220	0	0.83	0	7.8836	0	7.6581	0	2320	0	2203	0	542.0	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	920.00	0	7.1140	0	35.1020	0	27.496	0	911.157	0	179.71	0	61.4	0	-1e10	1	0.0032	0	0.000321	0	1.09	0	7.8824	0	7.6572	0	2320	0	2203	0	543.8	0	2.95	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	918.00	0	7.1260	0	35.1020	0	27.495	0	909.181	0	179.07	0	61.2	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8811	0	7.6561	0	2320	0	2203	0	545.8	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	916.00	0	7.1370	0	35.1020	0	27.493	0	907.204	0	178.51	0	61.1	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	7.8807	0	7.6558	0	2320	0	2204	0	546.5	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	914.00	0	7.1460	0	35.1010	0	27.491	0	905.228	0	178.24	0	61.0	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.8800	0	7.6552	0	2320	0	2204	0	547.6	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	912.00	0	7.1570	0	35.1010	0	27.489	0	903.251	0	177.88	0	60.9	0	-1e10	1	0.0054	0	0.000220	0	0.83	0	7.8801	0	7.6554	0	2320	0	2204	0	547.6	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	910.00	0	7.1830	0	35.1010	0	27.486	0	901.275	0	177.47	0	60.8	0	-1e10	1	0.0064	0	0.000227	0	0.84	0	7.8793	0	7.6550	0	2320	0	2204	0	548.9	0	3.11	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	908.00	0	7.1880	0	35.1000	0	27.484	0	899.298	0	177.18	0	60.7	0	-1e10	1	0.0032	0	0.000218	0	0.82	0	7.8785	0	7.6542	0	2320	0	2204	0	550.1	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	906.00	0	7.1920	0	35.1000	0	27.484	0	897.322	0	176.87	0	60.6	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8786	0	7.6543	0	2320	0	2204	0	550.2	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	904.00	0	7.2180	0	35.1020	0	27.482	0	895.345	0	176.58	0	60.5	0	-1e10	1	0.0043	0	0.000221	0	0.83	0	7.8786	0	7.6546	0	2320	0	2204	0	550.4	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	902.00	0	7.2510	0	35.1050	0	27.479	0	893.369	0	176.11	0	60.4	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.8784	0	7.6548	0	2321	0	2204	0	550.9	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	900.00	0	7.2910	0	35.1070	0	27.475	0	891.392	0	175.61	0	60.3	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.8779	0	7.6548	0	2321	0	2204	0	551.9	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	898.00	0	7.3550	0	35.1070	0	27.466	0	889.415	0	174.68	0	60.1	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.8762	0	7.6540	0	2321	0	2205	0	554.6	0	2.95	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	896.00	0	7.3980	0	35.1080	0	27.461	0	887.439	0	173.59	0	59.7	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8749	0	7.6534	0	2321	0	2205	0	556.7	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	894.00	0	7.4060	0	35.1090	0	27.460	0	885.462	0	172.90	0	59.5	0	-1e10	1	0.0043	0	0.000219	0	0.82	0	7.8746	0	7.6531	0	2321	0	2206	0	557.4	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	892.00	0	7.4570	0	35.1150	0	27.458	0	883.485	0	172.33	0	59.4	0	-1e10	1	0.0032	0	0.000223	0	0.83	0	7.8739	0	7.6531	0	2322	0	2206	0	558.7	0	2.98	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	890.00	0	7.5100	0	35.1180	0	27.453	0	881.509	0	171.21	0	59.1	0	22.90	0	0.0054	0	0.000217	0	0.82	0	7.8732	0	7.6527	0	2322	0	2204	0	559.5	0	2.95	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	888.00	0	7.5560	0	35.1200	0	27.448	0	879.532	0	170.28	0	58.8	0	-1e10	1	0.0043	0	0.000219	0	0.82	0	7.8721	0	7.6527	0	2322	0	2207	0	561.9	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	886.00	0	7.5940	0	35.1230	0	27.444	0	877.555	0	169.50	0	58.6	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8710	0	7.6521	0	2323	0	2207	0	563.7	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	884.00	0	7.6170	0	35.1260	0	27.443	0	875.579	0	168.90	0	58.4	0	-1e10	1	0.0032	0	0.000247	0	0.89	0	7.8707	0	7.6521	0	2323	0	2208	0	564.4	0	2.98	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	882.00	0	7.6470	0	35.1250	0	27.438	0	873.602	0	168.32	0	58.3	0	-1e10	1	0.0043	0	0.000272	0	0.96	0	7.8703	0	7.6521	0	2323	0	2208	0	565.2	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	880.00	0	7.6720	0	35.1280	0	27.437	0	871.625	0	167.69	0	58.1	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8695	0	7.6516	0	2324	0	2208	0	566.6	0	2.98	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	878.00	0	7.7240	0	35.1330	0	27.433	0	869.648	0	166.81	0	57.8	0	-1e10	1	0.0054	0	0.000243	0	0.88	0	7.8696	0	7.6523	0	2324	0	2208	0	566.9	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	876.00	0	7.7540	0	35.1340	0	27.430	0	867.671	0	166.00	0	57.6	0	-1e10	1	0.0043	0	0.000211	0	0.80	0	7.8684	0	7.6516	0	2324	0	2209	0	568.9	0	2.98	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	874.00	0	7.7530	0	35.1280	0	27.425	0	865.694	0	165.52	0	57.4	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.8681	0	7.6513	0	2324	0	2209	0	569.3	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	872.00	0	7.7850	0	35.1270	0	27.420	0	863.718	0	165.07	0	57.3	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8669	0	7.6505	0	2324	0	2209	0	571.3	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	870.00	0	7.8790	0	35.1350	0	27.412	0	861.741	0	163.91	0	57.0	0	-1e10	1	0.0043	0	0.000215	0	0.81	0	7.8646	0	7.6496	0	2324	0	2210	0	575.1	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	868.00	0	7.9560	0	35.1420	0	27.406	0	859.764	0	162.19	0	56.5	0	-1e10	1	0.0022	0	0.000207	0	0.79	0	7.8646	0	7.6506	0	2325	0	2210	0	575.6	0	2.98	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	866.00	0	7.9790	0	35.1420	0	27.403	0	857.787	0	161.08	0	56.2	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8640	0	7.6503	0	2325	0	2210	0	576.7	0	2.92	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	864.00	0	7.9980	0	35.1430	0	27.401	0	855.810	0	160.44	0	56.0	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.8635	0	7.6501	0	2325	0	2211	0	577.6	0	2.92	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	862.00	0	8.0350	0	35.1470	0	27.398	0	853.833	0	159.85	0	55.8	0	-1e10	1	0.0032	0	0.000228	0	0.85	0	7.8629	0	7.6499	0	2326	0	2211	0	578.9	0	2.98	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	860.00	0	8.0900	0	35.1480	0	27.391	0	851.856	0	159.01	0	55.6	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.8620	0	7.6498	0	2326	0	2211	0	580.5	0	2.95	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	858.00	0	8.0810	0	35.1420	0	27.387	0	849.879	0	158.54	0	55.4	0	-1e10	1	0.0032	0	0.000233	0	0.86	0	7.8609	0	7.6485	0	2325	0	2211	0	582.1	0	2.98	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	856.00	0	8.0690	0	35.1360	0	27.384	0	847.902	0	158.41	0	55.4	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.8591	0	7.6466	0	2325	0	2211	0	584.8	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	854.00	0	8.1370	0	35.1350	0	27.373	0	845.925	0	157.83	0	55.2	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8570	0	7.6456	0	2324	0	2211	0	588.0	0	2.98	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	852.00	0	8.2290	0	35.1390	0	27.363	0	843.948	0	156.65	0	54.9	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.8547	0	7.6446	0	2324	0	2211	0	591.8	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	850.00	0	8.3120	0	35.1450	0	27.355	0	841.971	0	155.14	0	54.5	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.8532	0	7.6443	0	2325	0	2212	0	594.5	0	2.98	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	848.00	0	8.3580	0	35.1500	0	27.352	0	839.994	0	154.08	0	54.2	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.8531	0	7.6448	0	2325	0	2212	0	595.1	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	846.00	0	8.3930	0	35.1520	0	27.348	0	838.017	0	153.42	0	54.0	0	-1e10	1	0.0032	0	0.000254	0	0.91	0	7.8530	0	7.6452	0	2325	0	2213	0	595.4	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	844.00	0	8.4590	0	35.1550	0	27.340	0	836.040	0	152.35	0	53.7	0	-1e10	1	0.0032	0	0.000248	0	0.90	0	7.8511	0	7.6442	0	2326	0	2213	0	598.7	0	3.05	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	842.00	0	8.5240	0	35.1580	0	27.332	0	834.062	0	150.89	0	53.3	0	-1e10	1	0.0064	0	0.000244	0	0.89	0	7.8498	0	7.6438	0	2326	0	2213	0	601.1	0	3.01	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	840.00	0	8.5930	0	35.1630	0	27.325	0	832.085	0	149.68	0	52.9	0	24.10	0	0.0054	0	0.000289	0	1.00	0	7.8488	0	7.6435	0	2326	0	2211	0	602.3	0	2.92	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	838.00	0	8.6490	0	35.1690	0	27.321	0	830.108	0	148.86	0	52.7	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8485	0	7.6442	0	2327	0	2214	0	603.9	0	2.92	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	836.00	0	8.6890	0	35.1740	0	27.319	0	828.131	0	148.43	0	52.6	0	-1e10	1	0.0032	0	0.000236	0	0.87	0	7.8491	0	7.6452	0	2327	0	2214	0	603.4	0	2.95	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	834.00	0	8.7780	0	35.1820	0	27.311	0	826.154	0	148.08	0	52.6	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.8491	0	7.6464	0	2328	0	2214	0	603.8	0	2.95	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	832.00	0	8.8110	0	35.1850	0	27.309	0	824.176	0	147.80	0	52.5	0	-1e10	1	0.0054	0	0.000266	0	0.94	0	7.8491	0	7.6468	0	2328	0	2214	0	603.9	0	2.95	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	830.00	0	8.8390	0	35.1880	0	27.306	0	822.199	0	147.67	0	52.5	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8483	0	7.6464	0	2328	0	2214	0	605.5	0	2.98	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	828.00	0	8.8790	0	35.1900	0	27.302	0	820.222	0	147.11	0	52.4	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.8477	0	7.6463	0	2328	0	2214	0	606.7	0	2.98	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	826.00	0	8.9400	0	35.1940	0	27.295	0	818.244	0	146.52	0	52.2	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8467	0	7.6462	0	2328	0	2215	0	608.5	0	2.95	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	824.00	0	8.9930	0	35.1980	0	27.290	0	816.267	0	145.88	0	52.0	0	-1e10	1	0.0054	0	0.000251	0	0.91	0	7.8463	0	7.6465	0	2328	0	2215	0	609.4	0	2.92	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	822.00	0	9.0680	0	35.2030	0	27.282	0	814.290	0	145.07	0	51.8	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.8458	0	7.6470	0	2329	0	2215	0	610.5	0	2.95	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	820.00	0	9.1060	0	35.2060	0	27.278	0	812.312	0	144.46	0	51.7	0	-1e10	1	0.0043	0	0.000253	0	0.91	0	7.8453	0	7.6470	0	2329	0	2215	0	611.7	0	2.98	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	818.00	0	9.1420	0	35.2080	0	27.274	0	810.335	0	143.77	0	51.5	0	-1e10	1	0.0032	0	0.000247	0	0.90	0	7.8443	0	7.6465	0	2329	0	2215	0	613.5	0	2.95	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	816.00	0	9.1730	0	35.2100	0	27.270	0	808.358	0	143.15	0	51.3	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.8435	0	7.6461	0	2329	0	2216	0	615.0	0	2.95	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	814.00	0	9.1990	0	35.2120	0	27.267	0	806.380	0	142.72	0	51.2	0	-1e10	1	0.0032	0	0.000241	0	0.88	0	7.8431	0	7.6460	0	2330	0	2216	0	615.9	0	2.92	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	812.00	0	9.2150	0	35.2140	0	27.266	0	804.403	0	142.48	0	51.1	0	-1e10	1	0.0032	0	0.000430	0	1.37	0	7.8435	0	7.6465	0	2330	0	2216	0	615.5	0	2.92	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	810.00	0	9.2780	0	35.2180	0	27.259	0	802.425	0	142.17	0	51.0	0	-1e10	1	0.0054	0	0.000243	0	0.88	0	7.8429	0	7.6467	0	2330	0	2216	0	616.8	0	2.95	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	808.00	0	9.3220	0	35.2220	0	27.255	0	800.448	0	142.23	0	51.1	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8436	0	7.6479	0	2330	0	2215	0	615.9	0	2.95	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	806.00	0	9.3350	0	35.2240	0	27.255	0	798.470	0	142.31	0	51.2	0	-1e10	1	0.0054	0	0.000251	0	0.91	0	7.8438	0	7.6482	0	2330	0	2215	0	615.9	0	2.98	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	804.00	0	9.3770	0	35.2280	0	27.251	0	796.493	0	142.34	0	51.2	0	-1e10	1	0.0043	0	0.000234	0	0.86	0	7.8436	0	7.6485	0	2330	0	2215	0	616.4	0	2.89	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	802.00	0	9.4640	0	35.2360	0	27.243	0	794.515	0	142.25	0	51.3	0	-1e10	1	0.0022	0	0.000239	0	0.87	0	7.8436	0	7.6497	0	2330	0	2215	0	616.8	0	2.92	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	800.00	0	9.5460	0	35.2420	0	27.234	0	792.538	0	141.72	0	51.2	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8432	0	7.6504	0	2330	0	2215	0	617.7	0	2.92	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	798.00	0	9.5780	0	35.2450	0	27.231	0	790.560	0	141.29	0	51.1	0	-1e10	1	0.0032	0	0.000243	0	0.89	0	7.8429	0	7.6506	0	2331	0	2215	0	618.5	0	2.92	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	796.00	0	9.6420	0	35.2520	0	27.226	0	788.583	0	140.80	0	51.0	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8428	0	7.6512	0	2331	0	2215	0	619.2	0	2.86	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	794.00	0	9.6850	0	35.2560	0	27.222	0	786.605	0	140.32	0	50.8	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8433	0	7.6522	0	2332	0	2216	0	618.8	0	2.92	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	792.00	0	9.7360	0	35.2610	0	27.217	0	784.628	0	139.88	0	50.7	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.8427	0	7.6523	0	2332	0	2216	0	620.1	0	2.89	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	790.00	0	9.7690	0	35.2650	0	27.215	0	782.650	0	139.71	0	50.7	0	-1e10	1	0.0032	0	0.000233	0	0.86	0	7.8433	0	7.6533	0	2333	0	2216	0	619.5	0	2.95	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	788.00	0	9.7850	0	35.2670	0	27.213	0	780.672	0	139.86	0	50.8	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8435	0	7.6536	0	2333	0	2216	0	619.4	0	2.86	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	786.00	0	9.8390	0	35.2720	0	27.208	0	778.695	0	140.00	0	50.9	0	-1e10	1	0.0032	0	0.000269	0	0.95	0	7.8433	0	7.6541	0	2333	0	2216	0	619.9	0	2.86	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	784.00	0	9.8780	0	35.2760	0	27.205	0	776.717	0	140.22	0	51.0	0	-1e10	1	0.0032	0	0.000226	0	0.84	0	7.8442	0	7.6554	0	2333	0	2215	0	618.8	0	2.89	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	782.00	0	9.9060	0	35.2790	0	27.202	0	774.739	0	140.45	0	51.1	0	-1e10	1	0.0054	0	0.000265	0	0.94	0	7.8448	0	7.6563	0	2333	0	2215	0	618.1	0	2.86	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	780.00	0	9.9510	0	35.2850	0	27.199	0	772.761	0	140.69	0	51.3	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.8446	0	7.6567	0	2333	0	2215	0	618.6	0	2.92	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	778.00	0	10.0740	0	35.2960	0	27.187	0	770.784	0	140.61	0	51.4	0	-1e10	1	0.0022	0	0.000220	0	0.83	0	7.8448	0	7.6586	0	2333	0	2214	0	618.7	0	2.89	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	776.00	0	10.1560	0	35.3050	0	27.180	0	768.806	0	140.69	0	51.5	0	23.06	0	0.0054	0	0.000216	0	0.82	0	7.8463	0	7.6607	0	2334	0	2211	0	616.2	0	2.89	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	774.00	0	10.1870	0	35.3090	0	27.178	0	766.828	0	140.82	0	51.6	0	-1e10	1	0.0043	0	0.000214	0	0.81	0	7.8465	0	7.6616	0	2334	0	2214	0	616.7	0	2.89	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	772.00	0	10.1920	0	35.3110	0	27.178	0	764.850	0	140.95	0	51.7	0	-1e10	1	0.0032	0	0.000218	0	0.82	0	7.8469	0	7.6619	0	2334	0	2214	0	616.4	0	2.95	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	770.00	0	10.1990	0	35.3120	0	27.178	0	762.873	0	141.01	0	51.7	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8472	0	7.6622	0	2335	0	2214	0	616.2	0	2.82	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	768.00	0	10.2210	0	35.3150	0	27.176	0	760.895	0	140.96	0	51.7	0	-1e10	1	0.0043	0	0.000210	0	0.80	0	7.8472	0	7.6624	0	2335	0	2214	0	616.5	0	2.92	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	766.00	0	10.2430	0	35.3170	0	27.174	0	758.917	0	141.00	0	51.7	0	-1e10	1	0.0022	0	0.000220	0	0.83	0	7.8471	0	7.6627	0	2335	0	2214	0	616.7	0	2.86	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	764.00	0	10.2670	0	35.3200	0	27.172	0	756.939	0	140.97	0	51.7	0	-1e10	1	0.0032	0	0.000208	0	0.79	0	7.8476	0	7.6633	0	2335	0	2214	0	616.3	0	2.92	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	762.00	0	10.2900	0	35.3220	0	27.170	0	754.961	0	140.95	0	51.8	0	-1e10	1	0.0022	0	0.000216	0	0.82	0	7.8478	0	7.6638	0	2335	0	2214	0	616.1	0	2.86	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	760.00	0	10.3240	0	35.3260	0	27.167	0	752.983	0	140.96	0	51.8	0	-1e10	1	0.0054	0	0.000214	0	0.81	0	7.8481	0	7.6645	0	2336	0	2214	0	615.9	0	2.86	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	758.10	0	10.3520	0	35.3290	0	27.164	0	751.104	0	140.86	0	51.8	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.8477	0	7.6645	0	2336	0	2214	0	616.8	0	2.89	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	756.00	0	10.3750	0	35.3310	0	27.162	0	749.027	0	140.84	0	51.8	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.8482	0	7.6651	0	2336	0	2214	0	616.3	0	2.89	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	754.00	0	10.3950	0	35.3340	0	27.161	0	747.049	0	140.87	0	51.9	0	-1e10	1	0.0054	0	0.000219	0	0.82	0	7.8484	0	7.6655	0	2336	0	2214	0	616.2	0	2.89	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	752.00	0	10.4050	0	35.3350	0	27.160	0	745.071	0	140.93	0	51.9	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.8489	0	7.6661	0	2336	0	2214	0	615.5	0	2.82	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	750.00	0	10.4820	0	35.3440	0	27.153	0	743.093	0	140.85	0	51.9	0	-1e10	1	0.0032	0	0.000229	0	0.85	0	7.8484	0	7.6666	0	2337	0	2214	0	616.8	0	2.79	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	748.00	0	10.5570	0	35.3520	0	27.146	0	741.115	0	140.90	0	52.1	0	-1e10	1	0.0032	0	0.000227	0	0.84	0	7.8491	0	7.6683	0	2337	0	2214	0	616.0	0	2.86	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	746.00	0	10.6900	0	35.3650	0	27.133	0	739.137	0	140.79	0	52.2	0	-1e10	1	0.0054	0	0.000251	0	0.91	0	7.8497	0	7.6706	0	2337	0	2213	0	615.5	0	2.89	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	744.00	0	10.7690	0	35.3750	0	27.127	0	737.159	0	140.88	0	52.3	0	22.42	0	0.0043	0	0.000225	0	0.84	0	7.8507	0	7.6724	0	2337	0	2210	0	613.6	0	2.86	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	742.00	0	10.8130	0	35.3800	0	27.123	0	735.181	0	141.04	0	52.4	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.8522	0	7.6745	0	2337	0	2212	0	612.3	0	2.86	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	740.00	0	10.8560	0	35.3860	0	27.120	0	733.203	0	141.15	0	52.5	0	-1e10	1	0.0064	0	0.000208	0	0.80	0	7.8522	0	7.6751	0	2338	0	2212	0	612.6	0	2.86	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	738.00	0	10.9160	0	35.3940	0	27.115	0	731.225	0	141.24	0	52.6	0	-1e10	1	0.0022	0	0.000230	0	0.85	0	7.8526	0	7.6762	0	2338	0	2212	0	612.4	0	2.82	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	736.00	0	10.9830	0	35.4010	0	27.108	0	729.247	0	141.25	0	52.7	0	-1e10	1	0.0032	0	0.000251	0	0.91	0	7.8536	0	7.6780	0	2338	0	2211	0	611.1	0	2.86	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	734.00	0	11.0310	0	35.4070	0	27.104	0	727.268	0	141.40	0	52.8	0	-1e10	1	0.0032	0	0.000234	0	0.86	0	7.8545	0	7.6795	0	2339	0	2211	0	609.9	0	2.79	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	732.00	0	11.0460	0	35.4100	0	27.104	0	725.290	0	141.58	0	52.9	0	-1e10	1	0.0032	0	0.000213	0	0.81	0	7.8553	0	7.6804	0	2339	0	2210	0	608.9	0	2.76	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	730.00	0	11.0710	0	35.4130	0	27.102	0	723.312	0	141.67	0	52.9	0	-1e10	1	0.0043	0	0.000234	0	0.86	0	7.8555	0	7.6809	0	2339	0	2210	0	608.8	0	2.82	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	728.00	0	11.0980	0	35.4160	0	27.099	0	721.334	0	141.77	0	53.0	0	-1e10	1	0.0043	0	0.000200	0	0.77	0	7.8554	0	7.6811	0	2339	0	2210	0	609.3	0	2.82	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	726.00	0	11.1180	0	35.4190	0	27.098	0	719.356	0	141.80	0	53.0	0	-1e10	1	0.0032	0	0.000200	0	0.77	0	7.8554	0	7.6813	0	2339	0	2210	0	609.4	0	2.79	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	724.00	0	11.1630	0	35.4240	0	27.094	0	717.377	0	141.89	0	53.1	0	-1e10	1	0.0000	0	0.000215	0	0.81	0	7.8559	0	7.6824	0	2339	0	2210	0	608.9	0	2.82	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	722.00	0	11.1980	0	35.4290	0	27.091	0	715.399	0	141.97	0	53.2	0	-1e10	1	0.0043	0	0.000219	0	0.82	0	7.8560	0	7.6828	0	2340	0	2210	0	609.1	0	2.86	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	720.00	0	11.2370	0	35.4340	0	27.088	0	713.421	0	142.01	0	53.3	0	-1e10	1	0.0032	0	0.000224	0	0.83	0	7.8555	0	7.6829	0	2340	0	2211	0	610.1	0	2.89	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	718.00	0	11.3070	0	35.4410	0	27.080	0	711.442	0	142.01	0	53.3	0	-1e10	1	0.0043	0	0.000281	0	0.98	0	7.8567	0	7.6849	0	2340	0	2210	0	608.6	0	2.79	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	716.00	0	11.3200	0	35.4440	0	27.080	0	709.464	0	142.20	0	53.4	0	-1e10	1	0.0043	0	0.000205	0	0.79	0	7.8577	0	7.6860	0	2340	0	2210	0	607.2	0	2.82	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	714.00	0	11.3350	0	35.4460	0	27.079	0	707.486	0	142.30	0	53.5	0	-1e10	1	0.0054	0	0.000209	0	0.80	0	7.8571	0	7.6856	0	2341	0	2210	0	608.3	0	2.86	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	712.00	0	11.3990	0	35.4530	0	27.073	0	705.507	0	142.30	0	53.6	0	-1e10	1	0.0011	0	0.000307	0	1.05	0	7.8574	0	7.6867	0	2341	0	2210	0	608.1	0	2.79	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	710.00	0	11.4570	0	35.4600	0	27.067	0	703.529	0	142.39	0	53.7	0	-1e10	1	0.0032	0	0.000213	0	0.81	0	7.8586	0	7.6885	0	2341	0	2209	0	606.6	0	2.82	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	708.00	0	11.5080	0	35.4660	0	27.062	0	701.551	0	142.52	0	53.8	0	-1e10	1	0.0032	0	0.000211	0	0.80	0	7.8590	0	7.6896	0	2341	0	2209	0	606.3	0	2.79	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	706.00	0	11.5430	0	35.4710	0	27.060	0	699.572	0	142.63	0	53.8	0	-1e10	1	0.0032	0	0.000220	0	0.82	0	7.8598	0	7.6908	0	2341	0	2208	0	605.2	0	2.79	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	704.00	0	11.6030	0	35.4790	0	27.055	0	697.594	0	142.64	0	53.9	0	-1e10	1	0.0054	0	0.000239	0	0.87	0	7.8598	0	7.6915	0	2342	0	2209	0	605.8	0	2.82	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	702.00	0	11.6840	0	35.4890	0	27.047	0	695.615	0	142.60	0	54.0	0	-1e10	1	0.0032	0	0.000199	0	0.77	0	7.8603	0	7.6931	0	2343	0	2209	0	605.4	0	2.76	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	700.00	0	11.8040	0	35.5030	0	27.036	0	693.637	0	142.57	0	54.1	0	-1e10	1	0.0032	0	0.000233	0	0.86	0	7.8616	0	7.6959	0	2343	0	2208	0	604.0	0	2.82	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	698.00	0	11.8710	0	35.5120	0	27.030	0	691.658	0	142.88	0	54.3	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.8628	0	7.6980	0	2344	0	2208	0	602.4	0	2.82	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	696.00	0	11.9600	0	35.5250	0	27.023	0	689.680	0	143.00	0	54.5	0	-1e10	1	0.0032	0	0.000237	0	0.87	0	7.8639	0	7.7002	0	2345	0	2208	0	601.3	0	2.76	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	694.00	0	12.0350	0	35.5340	0	27.016	0	687.701	0	143.20	0	54.6	0	-1e10	1	0.0022	0	0.000316	0	1.08	0	7.8658	0	7.7030	0	2345	0	2207	0	598.7	0	2.79	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	692.00	0	12.1200	0	35.5450	0	27.008	0	685.723	0	143.35	0	54.8	0	-1e10	1	0.0032	0	0.000239	0	0.88	0	7.8663	0	7.7046	0	2346	0	2207	0	598.4	0	2.79	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	690.00	0	12.1650	0	35.5520	0	27.005	0	683.744	0	143.45	0	54.9	0	19.80	0	0.0032	0	0.000216	0	0.81	0	7.8672	0	7.7058	0	2347	0	2205	0	596.8	0	2.79	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	688.00	0	12.2480	0	35.5630	0	26.997	0	681.765	0	143.49	0	55.0	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.8670	0	7.7069	0	2347	0	2207	0	598.1	0	2.79	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	686.00	0	12.3030	0	35.5710	0	26.993	0	679.787	0	143.51	0	55.1	0	-1e10	1	0.0011	0	0.000227	0	0.84	0	7.8676	0	7.7082	0	2348	0	2207	0	597.7	0	2.76	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	684.00	0	12.3810	0	35.5820	0	26.986	0	677.808	0	143.29	0	55.1	0	-1e10	1	0.0043	0	0.000220	0	0.83	0	7.8686	0	7.7102	0	2349	0	2208	0	596.7	0	2.76	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	682.00	0	12.4670	0	35.5930	0	26.978	0	675.830	0	143.34	0	55.2	0	-1e10	1	0.0032	0	0.000235	0	0.87	0	7.8695	0	7.7122	0	2350	0	2207	0	595.7	0	2.73	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	680.00	0	12.5200	0	35.6010	0	26.974	0	673.851	0	143.82	0	55.5	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.8709	0	7.7143	0	2350	0	2207	0	593.8	0	2.73	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	678.00	0	12.5510	0	35.6060	0	26.971	0	671.872	0	144.05	0	55.6	0	-1e10	1	0.0022	0	0.000268	0	0.95	0	7.8712	0	7.7149	0	2351	0	2207	0	593.7	0	2.73	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	676.00	0	12.5920	0	35.6130	0	26.969	0	669.893	0	144.20	0	55.7	0	-1e10	1	0.0011	0	0.000351	0	1.17	0	7.8713	0	7.7155	0	2351	0	2207	0	594.0	0	2.79	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	674.00	0	12.6860	0	35.6250	0	26.960	0	667.915	0	144.46	0	55.9	0	-1e10	1	0.0022	0	0.000236	0	0.87	0	7.8728	0	7.7183	0	2352	0	2207	0	592.0	0	2.70	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	672.00	0	12.8050	0	35.6410	0	26.948	0	665.936	0	144.97	0	56.2	0	-1e10	1	0.0022	0	0.000227	0	0.84	0	7.8753	0	7.7223	0	2353	0	2205	0	588.6	0	2.76	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	670.00	0	12.8200	0	35.6440	0	26.948	0	663.957	0	145.62	0	56.5	0	-1e10	1	0.0022	0	0.000227	0	0.84	0	7.8769	0	7.7239	0	2353	0	2205	0	586.4	0	2.76	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	668.00	0	12.8570	0	35.6500	0	26.945	0	661.978	0	145.92	0	56.7	0	-1e10	1	0.0032	0	0.000232	0	0.86	0	7.8764	0	7.7239	0	2353	0	2205	0	587.4	0	2.73	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	666.00	0	12.9220	0	35.6580	0	26.938	0	660.000	0	146.16	0	56.8	0	-1e10	1	0.0032	0	0.000225	0	0.84	0	7.8773	0	7.7256	0	2353	0	2204	0	586.3	0	2.76	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	664.00	0	12.9500	0	35.6630	0	26.936	0	658.021	0	146.18	0	56.9	0	-1e10	1	0.0011	0	0.000249	0	0.90	0	7.8773	0	7.7259	0	2354	0	2205	0	586.7	0	2.73	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	662.00	0	12.9810	0	35.6660	0	26.932	0	656.042	0	145.46	0	56.6	0	-1e10	1	0.0000	0	0.000247	0	0.89	0	7.8760	0	7.7251	0	2355	0	2206	0	588.9	0	2.76	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	660.00	0	13.0000	0	35.6690	0	26.931	0	654.063	0	144.58	0	56.3	0	-1e10	1	0.0011	0	0.000249	0	0.90	0	7.8748	0	7.7241	0	2356	0	2208	0	591.3	0	2.73	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	658.00	0	13.0050	0	35.6700	0	26.931	0	652.084	0	144.31	0	56.2	0	-1e10	1	0.0000	0	0.000255	0	0.92	0	7.8753	0	7.7246	0	2356	0	2208	0	590.8	0	2.70	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	656.00	0	13.0230	0	35.6740	0	26.930	0	650.105	0	144.67	0	56.4	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	7.8760	0	7.7254	0	2357	0	2208	0	590.0	0	2.67	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	654.00	0	13.0580	0	35.6770	0	26.925	0	648.126	0	145.04	0	56.6	0	-1e10	1	0.0032	0	0.000242	0	0.88	0	7.8767	0	7.7265	0	2356	0	2207	0	589.0	0	2.67	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	652.00	0	13.0670	0	35.6780	0	26.924	0	646.147	0	144.36	0	56.3	0	-1e10	1	0.0022	0	0.000317	0	1.08	0	7.8751	0	7.7250	0	2357	0	2208	0	591.8	0	2.73	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	650.00	0	13.1370	0	35.6800	0	26.911	0	644.169	0	141.57	0	55.3	0	-1e10	1	0.0032	0	0.000277	0	0.97	0	7.8659	0	7.7172	0	2359	0	2213	0	606.6	0	2.76	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	648.00	0	13.2130	0	35.6910	0	26.905	0	642.190	0	137.91	0	54.0	0	-1e10	1	0.0000	0	0.000285	0	0.99	0	7.8635	0	7.7159	0	2363	0	2218	0	611.8	0	2.70	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	646.00	0	13.2530	0	35.6990	0	26.903	0	640.211	0	137.36	0	53.8	0	-1e10	1	0.0022	0	0.000279	0	0.98	0	7.8660	0	7.7187	0	2365	0	2218	0	608.6	0	2.70	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	644.00	0	13.2990	0	35.7050	0	26.898	0	638.232	0	137.25	0	53.8	0	-1e10	1	0.0011	0	0.000302	0	1.04	0	7.8668	0	7.7201	0	2365	0	2218	0	607.5	0	2.67	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	642.00	0	13.3680	0	35.7140	0	26.891	0	636.253	0	136.58	0	53.6	0	-1e10	1	0.0022	0	0.000358	0	1.18	0	7.8640	0	7.7183	0	2366	0	2220	0	612.6	0	2.73	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	640.00	0	13.4570	0	35.7270	0	26.883	0	634.273	0	135.89	0	53.4	0	-1e10	1	0.0032	0	0.000654	0	1.95	0	7.8646	0	7.7201	0	2368	0	2221	0	612.3	0	2.73	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	638.00	0	13.5210	0	35.7370	0	26.877	0	632.294	0	135.61	0	53.4	0	18.99	0	0.0032	0	0.000268	0	0.95	0	7.8657	0	7.7218	0	2369	0	2219	0	610.6	0	2.70	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	636.00	0	13.5670	0	35.7450	0	26.874	0	630.315	0	135.63	0	53.5	0	-1e10	1	0.0011	0	0.000268	0	0.95	0	7.8664	0	7.7232	0	2370	0	2221	0	610.4	0	2.63	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	634.00	0	13.6090	0	35.7520	0	26.870	0	628.336	0	135.98	0	53.7	0	-1e10	1	0.0032	0	0.000300	0	1.03	0	7.8678	0	7.7251	0	2370	0	2221	0	608.4	0	2.76	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	632.00	0	13.6250	0	35.7550	0	26.869	0	626.357	0	136.35	0	53.8	0	-1e10	1	0.0022	0	0.000273	0	0.96	0	7.8685	0	7.7259	0	2370	0	2220	0	607.6	0	2.70	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	630.00	0	13.6360	0	35.7570	0	26.869	0	624.378	0	136.60	0	53.9	0	-1e10	1	0.0011	0	0.000288	0	1.00	0	7.8685	0	7.7261	0	2370	0	2220	0	607.6	0	2.73	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	628.00	0	13.6610	0	35.7620	0	26.867	0	622.399	0	136.78	0	54.0	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.8689	0	7.7267	0	2371	0	2220	0	607.4	0	2.67	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	626.00	0	13.7220	0	35.7700	0	26.861	0	620.420	0	137.16	0	54.3	0	-1e10	1	0.0022	0	0.000260	0	0.93	0	7.8700	0	7.7285	0	2371	0	2220	0	605.9	0	2.67	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	624.00	0	13.7400	0	35.7730	0	26.859	0	618.440	0	137.57	0	54.4	0	-1e10	1	0.0000	0	0.000275	0	0.97	0	7.8710	0	7.7297	0	2371	0	2219	0	604.4	0	2.67	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	622.00	0	13.7490	0	35.7750	0	26.859	0	616.461	0	137.79	0	54.5	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.8714	0	7.7302	0	2371	0	2219	0	603.9	0	2.73	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	620.00	0	13.7640	0	35.7780	0	26.858	0	614.482	0	137.89	0	54.6	0	-1e10	1	0.0032	0	0.000256	0	0.92	0	7.8720	0	7.7309	0	2371	0	2219	0	603.2	0	2.73	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	618.00	0	13.7660	0	35.7780	0	26.858	0	612.503	0	137.97	0	54.6	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.8717	0	7.7306	0	2371	0	2219	0	603.8	0	2.70	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	616.00	0	13.7750	0	35.7800	0	26.857	0	610.523	0	138.01	0	54.7	0	-1e10	1	0.0000	0	0.000288	0	1.00	0	7.8720	0	7.7309	0	2371	0	2219	0	603.6	0	2.73	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	614.00	0	13.8500	0	35.7890	0	26.848	0	608.544	0	137.85	0	54.7	0	-1e10	1	-0.0011	0	0.000273	0	0.96	0	7.8717	0	7.7316	0	2372	0	2219	0	604.3	0	2.67	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	612.00	0	13.8790	0	35.7930	0	26.845	0	606.565	0	137.67	0	54.6	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.8720	0	7.7323	0	2372	0	2219	0	604.2	0	2.73	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	610.00	0	13.8920	0	35.7950	0	26.844	0	604.585	0	137.48	0	54.6	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.8714	0	7.7317	0	2373	0	2220	0	605.5	0	2.67	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	608.00	0	13.9200	0	35.7980	0	26.841	0	602.606	0	137.09	0	54.5	0	-1e10	1	0.0011	0	0.000281	0	0.99	0	7.8711	0	7.7318	0	2373	0	2220	0	606.2	0	2.73	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	606.00	0	13.9460	0	35.8020	0	26.838	0	600.627	0	136.93	0	54.4	0	-1e10	1	0.0000	0	0.000271	0	0.96	0	7.8717	0	7.7327	0	2374	0	2220	0	605.5	0	2.73	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	604.00	0	13.9550	0	35.8040	0	26.838	0	598.647	0	136.98	0	54.5	0	-1e10	1	0.0032	0	0.000279	0	0.98	0	7.8718	0	7.7328	0	2374	0	2220	0	605.5	0	2.70	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	602.00	0	13.9750	0	35.8080	0	26.837	0	596.668	0	137.21	0	54.6	0	-1e10	1	0.0011	0	0.000277	0	0.97	0	7.8725	0	7.7338	0	2374	0	2220	0	604.5	0	2.70	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	600.00	0	14.0460	0	35.8190	0	26.830	0	594.688	0	137.42	0	54.7	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.8733	0	7.7355	0	2374	0	2219	0	603.6	0	2.67	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	598.00	0	14.1290	0	35.8310	0	26.822	0	592.709	0	138.18	0	55.1	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.8768	0	7.7399	0	2374	0	2217	0	598.4	0	2.73	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	596.00	0	14.1540	0	35.8350	0	26.820	0	590.730	0	139.15	0	55.5	0	-1e10	1	0.0011	0	0.000520	0	1.61	0	7.8783	0	7.7417	0	2373	0	2216	0	595.9	0	2.63	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	594.00	0	14.1760	0	35.8410	0	26.819	0	588.750	0	139.87	0	55.9	0	-1e10	1	0.0032	0	0.000269	0	0.95	0	7.8790	0	7.7426	0	2373	0	2215	0	594.9	0	2.67	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	592.00	0	14.2600	0	35.8570	0	26.814	0	586.771	0	141.71	0	56.7	0	-1e10	1	0.0032	0	0.000237	0	0.87	0	7.8852	0	7.7497	0	2373	0	2212	0	585.7	0	2.67	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	590.00	0	14.3160	0	35.8680	0	26.810	0	584.791	0	146.75	0	58.8	0	-1e10	1	0.0000	0	0.000233	0	0.86	0	7.8963	0	7.7611	0	2369	0	2203	0	568.2	0	2.70	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	588.00	0	14.3320	0	35.8720	0	26.810	0	582.811	0	150.42	0	60.3	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	7.9009	0	7.7658	0	2365	0	2197	0	560.6	0	2.63	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	586.00	0	14.3910	0	35.8810	0	26.804	0	580.832	0	152.87	0	61.3	0	-1e10	1	0.0011	0	0.000224	0	0.84	0	7.9038	0	7.7693	0	2363	0	2194	0	556.1	0	2.67	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	584.00	0	14.4260	0	35.8870	0	26.801	0	578.852	0	154.51	0	62.0	0	-1e10	1	0.0000	0	0.000216	0	0.81	0	7.9056	0	7.7716	0	2362	0	2191	0	553.3	0	2.63	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	582.00	0	14.4600	0	35.8920	0	26.798	0	576.873	0	155.33	0	62.4	0	-1e10	1	0.0011	0	0.000228	0	0.85	0	7.9061	0	7.7725	0	2361	0	2190	0	552.6	0	2.67	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	580.00	0	14.4820	0	35.8950	0	26.795	0	574.893	0	155.71	0	62.6	0	-1e10	1	-0.0011	0	0.000214	0	0.81	0	7.9053	0	7.7720	0	2361	0	2190	0	553.7	0	2.60	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	578.00	0	14.5020	0	35.8980	0	26.793	0	572.913	0	155.84	0	62.7	0	15.07	0	0.0011	0	0.000239	0	0.88	0	7.9056	0	7.7723	0	2361	0	2188	0	553.0	0	2.57	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	576.00	0	14.5540	0	35.9070	0	26.789	0	570.934	0	155.91	0	62.8	0	-1e10	1	0.0011	0	0.000222	0	0.83	0	7.9062	0	7.7737	0	2361	0	2190	0	552.9	0	2.63	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	574.00	0	14.6170	0	35.9150	0	26.782	0	568.954	0	156.05	0	62.9	0	-1e10	1	0.0032	0	0.000235	0	0.86	0	7.9070	0	7.7753	0	2361	0	2189	0	551.9	0	2.57	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	572.00	0	14.6510	0	35.9210	0	26.779	0	566.974	0	156.45	0	63.1	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	7.9083	0	7.7770	0	2361	0	2188	0	550.2	0	2.60	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	570.00	0	14.6820	0	35.9260	0	26.776	0	564.995	0	156.70	0	63.2	0	-1e10	1	0.0000	0	0.000239	0	0.88	0	7.9093	0	7.7783	0	2361	0	2188	0	549.0	0	2.57	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	568.00	0	14.7470	0	35.9370	0	26.770	0	563.015	0	156.99	0	63.4	0	-1e10	1	0.0011	0	0.000226	0	0.84	0	7.9098	0	7.7797	0	2362	0	2188	0	548.5	0	2.57	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	566.00	0	14.8200	0	35.9480	0	26.763	0	561.035	0	157.29	0	63.7	0	-1e10	1	0.0000	0	0.000241	0	0.88	0	7.9106	0	7.7814	0	2362	0	2187	0	547.7	0	2.63	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	564.00	0	14.9140	0	35.9620	0	26.753	0	559.055	0	157.80	0	64.0	0	-1e10	1	-0.0011	0	0.000242	0	0.88	0	7.9121	0	7.7842	0	2363	0	2186	0	545.7	0	2.57	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	562.00	0	14.9480	0	35.9680	0	26.750	0	557.076	0	158.68	0	64.4	0	-1e10	1	-0.0011	0	0.000218	0	0.82	0	7.9145	0	7.7870	0	2363	0	2185	0	542.4	0	2.51	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	560.00	0	15.0150	0	35.9790	0	26.744	0	555.096	0	159.34	0	64.8	0	-1e10	1	0.0011	0	0.000222	0	0.83	0	7.9156	0	7.7889	0	2363	0	2184	0	541.0	0	2.54	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	558.00	0	15.0450	0	35.9850	0	26.742	0	553.116	0	160.10	0	65.1	0	-1e10	1	0.0011	0	0.000229	0	0.85	0	7.9171	0	7.7907	0	2363	0	2183	0	539.1	0	2.57	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	556.00	0	15.0600	0	35.9880	0	26.741	0	551.136	0	160.52	0	65.3	0	-1e10	1	0.0000	0	0.000220	0	0.83	0	7.9179	0	7.7916	0	2362	0	2182	0	538.0	0	2.57	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	554.00	0	15.0920	0	35.9930	0	26.737	0	549.156	0	160.78	0	65.4	0	-1e10	1	-0.0021	0	0.000214	0	0.81	0	7.9180	0	7.7922	0	2363	0	2182	0	538.0	0	2.54	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	552.00	0	15.1490	0	36.0020	0	26.732	0	547.176	0	161.06	0	65.6	0	-1e10	1	-0.0011	0	0.000218	0	0.82	0	7.9186	0	7.7935	0	2363	0	2182	0	537.4	0	2.54	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	550.00	0	15.2770	0	36.0220	0	26.719	0	545.197	0	161.42	0	66.0	0	-1e10	1	-0.0011	0	0.000248	0	0.90	0	7.9201	0	7.7967	0	2364	0	2182	0	535.8	0	2.54	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	548.00	0	15.3700	0	36.0370	0	26.709	0	543.217	0	162.09	0	66.4	0	13.30	0	0.0022	0	0.000210	0	0.80	0	7.9224	0	7.8002	0	2365	0	2179	0	532.4	0	2.51	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	546.00	0	15.4140	0	36.0450	0	26.706	0	541.237	0	163.00	0	66.8	0	-1e10	1	0.0022	0	0.000212	0	0.80	0	7.9250	0	7.8033	0	2365	0	2179	0	529.3	0	2.51	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	544.00	0	15.4530	0	36.0520	0	26.702	0	539.257	0	163.72	0	67.1	0	-1e10	1	0.0000	0	0.000221	0	0.83	0	7.9259	0	7.8047	0	2365	0	2178	0	528.3	0	2.57	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	542.00	0	15.5100	0	36.0610	0	26.696	0	537.277	0	164.29	0	67.5	0	-1e10	1	0.0000	0	0.000238	0	0.87	0	7.9264	0	7.8060	0	2365	0	2178	0	527.7	0	2.47	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	540.00	0	15.5590	0	36.0690	0	26.691	0	535.297	0	164.90	0	67.8	0	-1e10	1	-0.0021	0	0.000214	0	0.81	0	7.9279	0	7.8081	0	2365	0	2177	0	525.8	0	2.51	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	538.00	0	15.6270	0	36.0790	0	26.684	0	533.317	0	165.37	0	68.1	0	-1e10	1	-0.0021	0	0.000216	0	0.82	0	7.9292	0	7.8102	0	2365	0	2176	0	524.2	0	2.51	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	536.00	0	15.6480	0	36.0830	0	26.682	0	531.337	0	165.99	0	68.3	0	-1e10	1	-0.0011	0	0.000218	0	0.82	0	7.9298	0	7.8110	0	2365	0	2175	0	523.5	0	2.51	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	534.00	0	15.6930	0	36.0910	0	26.678	0	529.357	0	166.43	0	68.6	0	-1e10	1	-0.0011	0	0.000229	0	0.85	0	7.9306	0	7.8125	0	2366	0	2175	0	522.5	0	2.54	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	532.00	0	15.7700	0	36.1030	0	26.670	0	527.377	0	166.83	0	68.9	0	-1e10	1	0.0011	0	0.000263	0	0.94	0	7.9322	0	7.8150	0	2366	0	2174	0	520.7	0	2.57	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	530.00	0	15.8230	0	36.1120	0	26.664	0	525.397	0	166.75	0	68.9	0	-1e10	1	0.0000	0	0.000223	0	0.83	0	7.9318	0	7.8153	0	2367	0	2175	0	521.5	0	2.44	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	528.00	0	15.8890	0	36.1220	0	26.657	0	523.416	0	166.79	0	69.0	0	-1e10	1	-0.0011	0	0.000248	0	0.90	0	7.9329	0	7.8173	0	2368	0	2174	0	520.3	0	2.47	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	526.00	0	15.9350	0	36.1300	0	26.653	0	521.436	0	167.12	0	69.2	0	-1e10	1	0.0000	0	0.000242	0	0.88	0	7.9332	0	7.8182	0	2368	0	2174	0	520.0	0	2.51	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	524.00	0	15.9480	0	36.1330	0	26.652	0	519.456	0	167.61	0	69.4	0	-1e10	1	-0.0011	0	0.000244	0	0.89	0	7.9343	0	7.8194	0	2368	0	2174	0	518.6	0	2.51	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	522.00	0	15.9960	0	36.1400	0	26.646	0	517.476	0	167.75	0	69.6	0	-1e10	1	-0.0032	0	0.000231	0	0.86	0	7.9348	0	7.8205	0	2368	0	2173	0	518.2	0	2.54	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	520.00	0	16.0400	0	36.1470	0	26.641	0	515.496	0	168.07	0	69.8	0	-1e10	1	0.0000	0	0.000225	0	0.84	0	7.9354	0	7.8217	0	2368	0	2173	0	517.5	0	2.44	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	518.00	0	16.0800	0	36.1530	0	26.637	0	513.516	0	168.32	0	69.9	0	-1e10	1	0.0000	0	0.000251	0	0.91	0	7.9358	0	7.8226	0	2369	0	2173	0	517.1	0	2.51	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	516.00	0	16.1080	0	36.1580	0	26.634	0	511.535	0	168.39	0	70.0	0	-1e10	1	0.0000	0	0.000229	0	0.85	0	7.9364	0	7.8235	0	2369	0	2173	0	516.5	0	2.44	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	514.00	0	16.1190	0	36.1600	0	26.633	0	509.555	0	168.42	0	70.0	0	-1e10	1	0.0000	0	0.000255	0	0.92	0	7.9361	0	7.8233	0	2369	0	2173	0	517.1	0	2.44	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	512.00	0	16.1480	0	36.1650	0	26.630	0	507.575	0	167.74	0	69.8	0	-1e10	1	-0.0021	0	0.000251	0	0.91	0	7.9345	0	7.8221	0	2370	0	2174	0	519.6	0	2.51	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	510.00	0	16.2220	0	36.1750	0	26.621	0	505.595	0	166.57	0	69.4	0	-1e10	1	0.0000	0	0.000223	0	0.83	0	7.9324	0	7.8210	0	2371	0	2176	0	522.9	0	2.47	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	508.00	0	16.2540	0	36.1810	0	26.618	0	503.614	0	165.79	0	69.1	0	-1e10	1	0.0000	0	0.000298	0	1.03	0	7.9324	0	7.8214	0	2372	0	2177	0	523.3	0	2.54	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	506.00	0	16.2710	0	36.1840	0	26.616	0	501.634	0	165.55	0	69.0	0	-1e10	1	0.0011	0	0.000238	0	0.87	0	7.9326	0	7.8218	0	2373	0	2177	0	523.1	0	2.54	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	504.00	0	16.3070	0	36.1900	0	26.612	0	499.654	0	165.33	0	69.0	0	-1e10	1	-0.0011	0	0.000238	0	0.87	0	7.9321	0	7.8218	0	2373	0	2177	0	524.2	0	2.44	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	502.00	0	16.4270	0	36.2090	0	26.599	0	497.673	0	163.92	0	68.6	0	-1e10	1	-0.0011	0	0.000230	0	0.85	0	7.9307	0	7.8221	0	2376	0	2180	0	526.8	0	2.54	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	500.00	0	16.4930	0	36.2210	0	26.593	0	495.693	0	163.83	0	68.6	0	-1e10	1	-0.0011	0	0.000247	0	0.89	0	7.9338	0	7.8260	0	2377	0	2179	0	523.0	0	2.51	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	498.00	0	16.5670	0	36.2340	0	26.585	0	493.712	0	165.02	0	69.2	0	-1e10	1	-0.0021	0	0.000232	0	0.86	0	7.9379	0	7.8310	0	2378	0	2177	0	517.6	0	2.41	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	496.00	0	16.6030	0	36.2400	0	26.581	0	491.732	0	166.75	0	70.0	0	-1e10	1	-0.0032	0	0.000236	0	0.87	0	7.9404	0	7.8339	0	2377	0	2175	0	514.1	0	2.51	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	494.00	0	16.6600	0	36.2500	0	26.575	0	489.752	0	167.66	0	70.5	0	-1e10	1	-0.0021	0	0.000221	0	0.83	0	7.9411	0	7.8354	0	2377	0	2174	0	513.3	0	2.47	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	492.00	0	16.7030	0	36.2570	0	26.571	0	487.771	0	168.11	0	70.7	0	-1e10	1	-0.0011	0	0.000223	0	0.83	0	7.9418	0	7.8366	0	2378	0	2174	0	512.5	0	2.47	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	490.10	0	16.7260	0	36.2620	0	26.569	0	485.890	0	168.44	0	70.9	0	10.52	0	-0.0043	0	0.000215	0	0.81	0	7.9422	0	7.8373	0	2378	0	2173	0	511.8	0	2.51	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	488.00	0	16.7590	0	36.2670	0	26.565	0	483.810	0	168.76	0	71.1	0	-1e10	1	0.0011	0	0.000232	0	0.86	0	7.9431	0	7.8386	0	2378	0	2173	0	511.1	0	2.51	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	486.00	0	16.8010	0	36.2740	0	26.560	0	481.830	0	169.16	0	71.3	0	-1e10	1	0.0000	0	0.000221	0	0.83	0	7.9443	0	7.8403	0	2379	0	2173	0	509.7	0	2.44	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	484.00	0	16.8650	0	36.2830	0	26.552	0	479.849	0	168.92	0	71.3	0	-1e10	1	0.0000	0	0.000230	0	0.85	0	7.9435	0	7.8403	0	2379	0	2174	0	511.1	0	2.47	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	482.00	0	16.9020	0	36.2890	0	26.548	0	477.869	0	168.19	0	71.0	0	-1e10	1	-0.0011	0	0.000232	0	0.86	0	7.9420	0	7.8394	0	2381	0	2175	0	513.5	0	2.47	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	480.00	0	16.9160	0	36.2920	0	26.547	0	475.888	0	167.44	0	70.7	0	-1e10	1	0.0011	0	0.000236	0	0.87	0	7.9416	0	7.8391	0	2381	0	2176	0	514.3	0	2.51	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	478.00	0	16.9350	0	36.2960	0	26.545	0	473.907	0	167.06	0	70.6	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	7.9411	0	7.8388	0	2382	0	2177	0	515.3	0	2.44	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	476.00	0	17.0070	0	36.3070	0	26.536	0	471.927	0	166.63	0	70.5	0	-1e10	1	-0.0021	0	0.000236	0	0.87	0	7.9413	0	7.8400	0	2383	0	2177	0	515.4	0	2.44	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	474.00	0	17.0530	0	36.3150	0	26.531	0	469.946	0	166.95	0	70.7	0	-1e10	1	0.0000	0	0.000253	0	0.91	0	7.9428	0	7.8420	0	2384	0	2177	0	513.7	0	2.44	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	472.00	0	17.0800	0	36.3200	0	26.529	0	467.966	0	167.59	0	71.0	0	-1e10	1	-0.0011	0	0.000240	0	0.88	0	7.9443	0	7.8439	0	2384	0	2176	0	511.7	0	2.44	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	470.00	0	17.1180	0	36.3270	0	26.525	0	465.985	0	167.97	0	71.3	0	-1e10	1	-0.0021	0	0.000315	0	1.07	0	7.9450	0	7.8451	0	2385	0	2176	0	510.9	0	2.44	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	468.00	0	17.1500	0	36.3310	0	26.520	0	464.004	0	168.13	0	71.4	0	-1e10	1	0.0000	0	0.000292	0	1.01	0	7.9456	0	7.8460	0	2385	0	2175	0	510.3	0	2.38	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	466.00	0	17.1500	0	36.3320	0	26.521	0	462.024	0	168.27	0	71.4	0	-1e10	1	0.0000	0	0.000268	0	0.95	0	7.9454	0	7.8458	0	2385	0	2176	0	510.7	0	2.44	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	464.00	0	17.1600	0	36.3340	0	26.520	0	460.043	0	168.38	0	71.5	0	-1e10	1	-0.0011	0	0.000238	0	0.87	0	7.9456	0	7.8461	0	2385	0	2176	0	510.6	0	2.47	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	462.00	0	17.1890	0	36.3390	0	26.517	0	458.062	0	168.71	0	71.7	0	-1e10	1	-0.0011	0	0.000243	0	0.88	0	7.9476	0	7.8484	0	2386	0	2175	0	508.1	0	2.41	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	460.00	0	17.2160	0	36.3440	0	26.514	0	456.081	0	169.82	0	72.2	0	-1e10	1	0.0011	0	0.000247	0	0.90	0	7.9494	0	7.8504	0	2385	0	2174	0	505.7	0	2.44	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	458.00	0	17.2380	0	36.3480	0	26.512	0	454.101	0	170.66	0	72.6	0	-1e10	1	0.0000	0	0.000249	0	0.90	0	7.9506	0	7.8518	0	2385	0	2173	0	504.2	0	2.38	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	456.00	0	17.2800	0	36.3550	0	26.507	0	452.120	0	171.45	0	73.0	0	-1e10	1	-0.0032	0	0.000236	0	0.87	0	7.9524	0	7.8542	0	2385	0	2172	0	501.9	0	2.41	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	454.00	0	17.3310	0	36.3630	0	26.501	0	450.139	0	172.49	0	73.5	0	-1e10	1	0.0011	0	0.000228	0	0.85	0	7.9546	0	7.8570	0	2385	0	2170	0	499.0	0	2.38	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	452.00	0	17.3560	0	36.3680	0	26.498	0	448.158	0	173.17	0	73.8	0	-1e10	1	-0.0032	0	0.000236	0	0.87	0	7.9555	0	7.8582	0	2386	0	2170	0	498.0	0	2.41	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	450.00	0	17.4030	0	36.3760	0	26.493	0	446.177	0	173.84	0	74.2	0	-1e10	1	-0.0011	0	0.000236	0	0.87	0	7.9566	0	7.8598	0	2386	0	2169	0	496.8	0	2.35	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	448.00	0	17.4650	0	36.3860	0	26.486	0	444.196	0	174.85	0	74.7	0	-1e10	1	-0.0021	0	0.000217	0	0.82	0	7.9595	0	7.8635	0	2386	0	2168	0	493.1	0	2.41	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	446.00	0	17.5070	0	36.3930	0	26.481	0	442.215	0	175.76	0	75.1	0	-1e10	1	-0.0032	0	0.000236	0	0.87	0	7.9613	0	7.8659	0	2386	0	2166	0	490.7	0	2.47	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	444.00	0	17.5230	0	36.3970	0	26.480	0	440.235	0	176.45	0	75.5	0	-1e10	1	-0.0011	0	0.000228	0	0.85	0	7.9611	0	7.8658	0	2386	0	2167	0	491.2	0	2.44	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	442.00	0	17.5500	0	36.4020	0	26.477	0	438.254	0	176.64	0	75.6	0	-1e10	1	-0.0011	0	0.000245	0	0.89	0	7.9620	0	7.8671	0	2387	0	2166	0	490.2	0	2.35	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	440.00	0	17.5610	0	36.4040	0	26.476	0	436.273	0	177.01	0	75.8	0	-1e10	1	-0.0011	0	0.000219	0	0.82	0	7.9622	0	7.8674	0	2387	0	2166	0	490.0	0	2.38	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	438.00	0	17.5630	0	36.4050	0	26.476	0	434.292	0	177.27	0	75.9	0	-1e10	1	-0.0011	0	0.000217	0	0.82	0	7.9629	0	7.8680	0	2387	0	2166	0	489.2	0	2.32	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	436.00	0	17.5800	0	36.4080	0	26.474	0	432.311	0	177.61	0	76.0	0	-1e10	1	0.0000	0	0.000285	0	1.00	0	7.9636	0	7.8689	0	2387	0	2165	0	488.4	0	2.35	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	434.00	0	17.6210	0	36.4140	0	26.469	0	430.330	0	178.28	0	76.4	0	8.37	0	-0.0011	0	0.000219	0	0.82	0	7.9651	0	7.8708	0	2387	0	2163	0	486.3	0	2.28	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	432.00	0	17.6400	0	36.4180	0	26.467	0	428.349	0	178.98	0	76.7	0	-1e10	1	-0.0032	0	0.000232	0	0.86	0	7.9662	0	7.8721	0	2387	0	2164	0	485.2	0	2.35	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	430.00	0	17.6630	0	36.4220	0	26.464	0	426.368	0	179.52	0	77.0	0	-1e10	1	-0.0021	0	0.000224	0	0.83	0	7.9672	0	7.8735	0	2387	0	2163	0	484.0	0	2.35	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	428.00	0	17.6930	0	36.4270	0	26.461	0	424.387	0	180.06	0	77.3	0	-1e10	1	0.0011	0	0.000241	0	0.88	0	7.9677	0	7.8743	0	2387	0	2163	0	483.5	0	2.38	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	426.00	0	17.7170	0	36.4310	0	26.458	0	422.406	0	180.57	0	77.5	0	-1e10	1	-0.0021	0	0.000232	0	0.86	0	7.9687	0	7.8755	0	2387	0	2162	0	482.3	0	2.35	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	424.00	0	17.7380	0	36.4350	0	26.456	0	420.424	0	180.99	0	77.7	0	-1e10	1	-0.0021	0	0.000266	0	0.95	0	7.9698	0	7.8768	0	2387	0	2162	0	481.0	0	2.32	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	422.00	0	17.7740	0	36.4410	0	26.451	0	418.443	0	181.25	0	77.9	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	7.9704	0	7.8779	0	2388	0	2161	0	480.4	0	2.35	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	420.00	0	17.8140	0	36.4480	0	26.447	0	416.462	0	181.70	0	78.2	0	-1e10	1	-0.0011	0	0.000219	0	0.82	0	7.9718	0	7.8798	0	2388	0	2161	0	478.9	0	2.32	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	418.00	0	17.8220	0	36.4500	0	26.446	0	414.481	0	182.39	0	78.5	0	-1e10	1	-0.0043	0	0.000215	0	0.81	0	7.9728	0	7.8809	0	2388	0	2160	0	477.5	0	2.32	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	416.00	0	17.8330	0	36.4520	0	26.445	0	412.500	0	182.84	0	78.7	0	-1e10	1	-0.0011	0	0.000226	0	0.84	0	7.9728	0	7.8809	0	2388	0	2160	0	477.7	0	2.35	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	414.00	0	17.8540	0	36.4560	0	26.443	0	410.519	0	183.17	0	78.8	0	-1e10	1	-0.0043	0	0.000213	0	0.81	0	7.9737	0	7.8820	0	2388	0	2160	0	476.7	0	2.25	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	412.00	0	17.9230	0	36.4670	0	26.434	0	408.537	0	183.78	0	79.2	0	-1e10	1	-0.0021	0	0.000399	0	1.29	0	7.9756	0	7.8849	0	2389	0	2158	0	474.4	0	2.32	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	410.00	0	17.9750	0	36.4760	0	26.428	0	406.556	0	184.71	0	79.7	0	-1e10	1	0.0000	0	0.000222	0	0.83	0	7.9783	0	7.8882	0	2389	0	2157	0	471.1	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	408.00	0	18.0100	0	36.4820	0	26.424	0	404.575	0	185.73	0	80.2	0	-1e10	1	-0.0021	0	0.000371	0	1.22	0	7.9799	0	7.8903	0	2389	0	2156	0	469.1	0	2.35	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	406.00	0	18.0210	0	36.4850	0	26.423	0	402.594	0	186.44	0	80.5	0	-1e10	1	-0.0021	0	0.000219	0	0.82	0	7.9803	0	7.8907	0	2389	0	2155	0	468.7	0	2.28	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	404.00	0	18.0470	0	36.4900	0	26.421	0	400.612	0	186.86	0	80.7	0	-1e10	1	0.0000	0	0.000217	0	0.82	0	7.9805	0	7.8913	0	2389	0	2155	0	468.5	0	2.32	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	402.00	0	18.0970	0	36.4980	0	26.414	0	398.631	0	187.54	0	81.1	0	-1e10	1	-0.0011	0	0.000222	0	0.83	0	7.9817	0	7.8931	0	2389	0	2154	0	467.2	0	2.32	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	400.00	0	18.1270	0	36.5040	0	26.411	0	396.650	0	188.36	0	81.5	0	-1e10	1	-0.0021	0	0.000217	0	0.82	0	7.9834	0	7.8951	0	2389	0	2153	0	465.1	0	2.32	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	398.00	0	18.1490	0	36.5080	0	26.409	0	394.668	0	189.11	0	81.9	0	-1e10	1	-0.0032	0	0.000241	0	0.88	0	7.9848	0	7.8967	0	2389	0	2152	0	463.4	0	2.25	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	396.00	0	18.1630	0	36.5110	0	26.408	0	392.687	0	189.56	0	82.1	0	-1e10	1	-0.0032	0	0.000202	0	0.78	0	7.9856	0	7.8977	0	2389	0	2151	0	462.5	0	2.25	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	394.00	0	18.1760	0	36.5130	0	26.406	0	390.706	0	189.99	0	82.3	0	-1e10	1	-0.0011	0	0.000213	0	0.81	0	7.9859	0	7.8981	0	2388	0	2151	0	462.1	0	2.25	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	392.00	0	18.2090	0	36.5190	0	26.402	0	388.724	0	190.48	0	82.6	0	-1e10	1	-0.0032	0	0.000245	0	0.89	0	7.9866	0	7.8992	0	2388	0	2150	0	461.3	0	2.28	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	390.00	0	18.2280	0	36.5220	0	26.400	0	386.743	0	190.96	0	82.8	0	-1e10	1	-0.0021	0	0.000254	0	0.91	0	7.9877	0	7.9006	0	2388	0	2149	0	459.9	0	2.19	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	388.00	0	18.2360	0	36.5240	0	26.399	0	384.761	0	191.46	0	83.0	0	-1e10	1	-0.0011	0	0.000237	0	0.87	0	7.9884	0	7.9012	0	2388	0	2149	0	459.2	0	2.25	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	386.00	0	18.2420	0	36.5250	0	26.398	0	382.780	0	191.72	0	83.2	0	-1e10	1	-0.0032	0	0.000222	0	0.83	0	7.9891	0	7.9019	0	2388	0	2148	0	458.4	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	384.00	0	18.2580	0	36.5280	0	26.396	0	380.798	0	191.98	0	83.3	0	-1e10	1	-0.0021	0	0.000230	0	0.85	0	7.9893	0	7.9024	0	2388	0	2148	0	458.2	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	382.00	0	18.2610	0	36.5290	0	26.396	0	378.817	0	192.20	0	83.4	0	-1e10	1	-0.0021	0	0.000211	0	0.80	0	7.9893	0	7.9023	0	2388	0	2148	0	458.3	0	2.19	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	380.00	0	18.2670	0	36.5300	0	26.396	0	376.835	0	192.37	0	83.5	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	7.9897	0	7.9027	0	2388	0	2148	0	457.9	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	378.00	0	18.2770	0	36.5310	0	26.394	0	374.854	0	192.47	0	83.5	0	6.02	0	-0.0043	0	0.000230	0	0.85	0	7.9898	0	7.9029	0	2388	0	2147	0	457.7	0	2.28	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	376.00	0	18.2830	0	36.5320	0	26.393	0	372.872	0	192.41	0	83.5	0	-1e10	1	-0.0032	0	0.000279	0	0.98	0	7.9897	0	7.9028	0	2388	0	2148	0	458.1	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	374.00	0	18.2890	0	36.5330	0	26.392	0	370.891	0	192.43	0	83.6	0	-1e10	1	0.0000	0	0.000213	0	0.81	0	7.9903	0	7.9034	0	2388	0	2147	0	457.4	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	372.00	0	18.2940	0	36.5340	0	26.392	0	368.909	0	192.46	0	83.6	0	-1e10	1	-0.0043	0	0.000211	0	0.80	0	7.9902	0	7.9034	0	2388	0	2147	0	457.6	0	2.28	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	370.00	0	18.3040	0	36.5360	0	26.390	0	366.928	0	192.60	0	83.6	0	-1e10	1	-0.0032	0	0.000224	0	0.84	0	7.9903	0	7.9035	0	2388	0	2147	0	457.6	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	368.00	0	18.3200	0	36.5380	0	26.388	0	364.946	0	192.27	0	83.5	0	-1e10	1	-0.0032	0	0.000232	0	0.86	0	7.9899	0	7.9032	0	2388	0	2147	0	458.3	0	2.13	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	366.00	0	18.3270	0	36.5390	0	26.387	0	362.964	0	192.07	0	83.5	0	-1e10	1	-0.0011	0	0.000247	0	0.90	0	7.9901	0	7.9035	0	2388	0	2147	0	458.2	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	364.00	0	18.3300	0	36.5400	0	26.387	0	360.983	0	191.99	0	83.4	0	-1e10	1	-0.0021	0	0.000252	0	0.91	0	7.9902	0	7.9036	0	2388	0	2148	0	458.1	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	362.00	0	18.3450	0	36.5420	0	26.384	0	359.001	0	192.06	0	83.5	0	-1e10	1	-0.0043	0	0.000226	0	0.84	0	7.9906	0	7.9042	0	2388	0	2147	0	457.7	0	2.19	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	360.00	0	18.3610	0	36.5450	0	26.383	0	357.019	0	192.19	0	83.6	0	-1e10	1	-0.0021	0	0.000228	0	0.85	0	7.9905	0	7.9042	0	2388	0	2147	0	458.0	0	2.35	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	358.00	0	18.3740	0	36.5480	0	26.382	0	355.037	0	192.29	0	83.6	0	-1e10	1	-0.0011	0	0.000335	0	1.12	0	7.9915	0	7.9053	0	2389	0	2147	0	456.9	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	356.00	0	18.3920	0	36.5510	0	26.379	0	353.056	0	192.45	0	83.7	0	-1e10	1	-0.0043	0	0.000245	0	0.89	0	7.9917	0	7.9057	0	2389	0	2147	0	456.8	0	2.19	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	354.00	0	18.4160	0	36.5550	0	26.376	0	351.074	0	193.09	0	84.0	0	-1e10	1	-0.0021	0	0.000228	0	0.85	0	7.9938	0	7.9081	0	2389	0	2146	0	454.2	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	352.00	0	18.4420	0	36.5600	0	26.373	0	349.092	0	193.86	0	84.4	0	-1e10	1	0.0000	0	0.000217	0	0.82	0	7.9955	0	7.9101	0	2389	0	2144	0	452.2	0	2.28	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	350.00	0	18.4550	0	36.5620	0	26.372	0	347.110	0	194.70	0	84.8	0	5.66	0	-0.0032	0	0.000211	0	0.80	0	7.9967	0	7.9113	0	2388	0	2143	0	450.7	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	348.00	0	18.4560	0	36.5630	0	26.372	0	345.129	0	195.11	0	85.0	0	-1e10	1	0.0000	0	0.000209	0	0.80	0	7.9966	0	7.9112	0	2388	0	2143	0	450.9	0	2.28	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	346.00	0	18.4580	0	36.5630	0	26.371	0	343.147	0	195.30	0	85.1	0	-1e10	1	-0.0032	0	0.000239	0	0.87	0	7.9961	0	7.9107	0	2388	0	2144	0	451.7	0	2.19	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	344.00	0	18.4630	0	36.5640	0	26.371	0	341.165	0	195.41	0	85.1	0	-1e10	1	-0.0011	0	0.000235	0	0.86	0	7.9966	0	7.9111	0	2388	0	2143	0	451.2	0	2.19	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	342.00	0	18.4710	0	36.5650	0	26.369	0	339.183	0	195.32	0	85.1	0	-1e10	1	-0.0032	0	0.000220	0	0.82	0	7.9968	0	7.9114	0	2388	0	2143	0	451.0	0	2.19	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	340.00	0	18.4810	0	36.5670	0	26.368	0	337.201	0	195.34	0	85.1	0	-1e10	1	-0.0032	0	0.000230	0	0.85	0	7.9967	0	7.9114	0	2388	0	2144	0	451.2	0	2.19	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	338.00	0	18.4860	0	36.5680	0	26.368	0	335.219	0	195.49	0	85.2	0	-1e10	1	-0.0021	0	0.000267	0	0.95	0	7.9974	0	7.9121	0	2389	0	2143	0	450.5	0	2.19	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	336.00	0	18.4890	0	36.5680	0	26.367	0	333.237	0	195.57	0	85.2	0	-1e10	1	-0.0043	0	0.000303	0	1.04	0	7.9971	0	7.9117	0	2388	0	2143	0	451.0	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	334.00	0	18.4970	0	36.5680	0	26.365	0	331.255	0	194.78	0	84.9	0	-1e10	1	-0.0032	0	0.000226	0	0.84	0	7.9947	0	7.9094	0	2389	0	2145	0	454.1	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	332.00	0	18.5200	0	36.5710	0	26.361	0	329.273	0	193.65	0	84.5	0	-1e10	1	-0.0032	0	0.000228	0	0.85	0	7.9935	0	7.9085	0	2389	0	2146	0	455.8	0	2.13	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	330.00	0	18.5400	0	36.5740	0	26.358	0	327.291	0	193.42	0	84.4	0	-1e10	1	0.0000	0	0.000245	0	0.89	0	7.9949	0	7.9102	0	2389	0	2145	0	454.1	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	328.00	0	18.5480	0	36.5760	0	26.358	0	325.309	0	193.83	0	84.6	0	-1e10	1	-0.0021	0	0.000230	0	0.85	0	7.9954	0	7.9107	0	2389	0	2145	0	453.6	0	2.19	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	326.00	0	18.5510	0	36.5770	0	26.358	0	323.327	0	193.94	0	84.6	0	-1e10	1	-0.0032	0	0.000228	0	0.85	0	7.9957	0	7.9109	0	2389	0	2145	0	453.4	0	2.25	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	324.00	0	18.5560	0	36.5770	0	26.356	0	321.345	0	193.61	0	84.5	0	-1e10	1	-0.0064	0	0.000213	0	0.81	0	7.9947	0	7.9100	0	2389	0	2145	0	454.6	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	322.00	0	18.5630	0	36.5780	0	26.355	0	319.363	0	193.46	0	84.4	0	5.42	0	-0.0043	0	0.000224	0	0.84	0	7.9945	0	7.9098	0	2390	0	2145	0	454.9	0	2.19	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	320.00	0	18.5670	0	36.5790	0	26.355	0	317.381	0	193.28	0	84.4	0	-1e10	1	0.0000	0	0.000258	0	0.92	0	7.9948	0	7.9101	0	2390	0	2145	0	454.8	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	318.00	0	18.5790	0	36.5800	0	26.353	0	315.399	0	192.99	0	84.3	0	-1e10	1	-0.0021	0	0.000232	0	0.86	0	7.9946	0	7.9100	0	2390	0	2145	0	455.2	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	316.00	0	18.5890	0	36.5820	0	26.352	0	313.417	0	193.13	0	84.3	0	-1e10	1	-0.0032	0	0.000235	0	0.86	0	7.9953	0	7.9108	0	2390	0	2145	0	454.4	0	2.28	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	314.00	0	18.6060	0	36.5850	0	26.349	0	311.435	0	193.80	0	84.7	0	-1e10	1	-0.0043	0	0.000373	0	1.22	0	7.9968	0	7.9124	0	2390	0	2144	0	452.7	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	312.00	0	18.6140	0	36.5870	0	26.349	0	309.452	0	194.64	0	85.0	0	-1e10	1	-0.0032	0	0.000273	0	0.96	0	7.9978	0	7.9135	0	2390	0	2143	0	451.5	0	2.25	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	310.00	0	18.6220	0	36.5880	0	26.347	0	307.470	0	195.05	0	85.2	0	-1e10	1	-0.0021	0	0.000230	0	0.85	0	7.9987	0	7.9144	0	2390	0	2143	0	450.5	0	2.25	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	308.00	0	18.6380	0	36.5900	0	26.345	0	305.488	0	195.12	0	85.3	0	-1e10	1	-0.0021	0	0.000237	0	0.87	0	7.9985	0	7.9144	0	2390	0	2143	0	450.8	0	2.19	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	306.00	0	18.6470	0	36.5910	0	26.343	0	303.506	0	195.32	0	85.4	0	-1e10	1	-0.0032	0	0.000220	0	0.82	0	7.9990	0	7.9149	0	2390	0	2143	0	450.3	0	2.13	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	304.00	0	18.6500	0	36.5910	0	26.342	0	301.524	0	194.97	0	85.3	0	-1e10	1	-0.0021	0	0.000247	0	0.90	0	7.9983	0	7.9142	0	2390	0	2143	0	451.3	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	302.00	0	18.6570	0	36.5920	0	26.341	0	299.541	0	194.44	0	85.0	0	-1e10	1	-0.0032	0	0.000239	0	0.87	0	7.9981	0	7.9141	0	2390	0	2143	0	451.6	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	299.90	0	18.6640	0	36.5930	0	26.340	0	297.460	0	194.45	0	85.0	0	-1e10	1	-0.0021	0	0.000232	0	0.86	0	7.9988	0	7.9147	0	2390	0	2143	0	450.9	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	298.00	0	18.6710	0	36.5940	0	26.339	0	295.577	0	195.08	0	85.3	0	-1e10	1	-0.0032	0	0.000237	0	0.87	0	7.9994	0	7.9154	0	2390	0	2143	0	450.2	0	2.19	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	296.00	0	18.6730	0	36.5950	0	26.339	0	293.594	0	195.60	0	85.6	0	4.96	0	-0.0032	0	0.000228	0	0.85	0	8.0003	0	7.9162	0	2390	0	2141	0	449.1	0	2.19	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	294.00	0	18.6740	0	36.5950	0	26.339	0	291.612	0	195.99	0	85.7	0	-1e10	1	-0.0011	0	0.000243	0	0.89	0	8.0005	0	7.9164	0	2390	0	2142	0	449.0	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	292.00	0	18.6800	0	36.5960	0	26.338	0	289.630	0	196.16	0	85.8	0	4.90	0	0.0000	0	0.000518	0	1.60	0	8.0005	0	7.9164	0	2390	0	2141	0	449.1	0	2.19	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	290.00	0	18.6880	0	36.5970	0	26.337	0	287.647	0	196.27	0	85.9	0	-1e10	1	-0.0043	0	0.000241	0	0.88	0	8.0007	0	7.9167	0	2390	0	2142	0	449.0	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	288.00	0	18.6990	0	36.5980	0	26.335	0	285.665	0	196.14	0	85.8	0	-1e10	1	-0.0032	0	0.000241	0	0.88	0	8.0013	0	7.9173	0	2390	0	2142	0	448.5	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	286.00	0	18.7070	0	36.5990	0	26.333	0	283.683	0	196.14	0	85.9	0	-1e10	1	-0.0032	0	0.000222	0	0.83	0	8.0009	0	7.9169	0	2390	0	2142	0	449.1	0	2.13	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	284.00	0	18.7140	0	36.6000	0	26.332	0	281.700	0	196.17	0	85.9	0	-1e10	1	-0.0032	0	0.000269	0	0.95	0	8.0010	0	7.9171	0	2390	0	2142	0	449.0	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	282.00	0	18.7190	0	36.6010	0	26.332	0	279.718	0	196.24	0	85.9	0	-1e10	1	-0.0011	0	0.000241	0	0.88	0	8.0009	0	7.9171	0	2390	0	2142	0	449.2	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	280.00	0	18.7310	0	36.6020	0	26.329	0	277.735	0	196.28	0	86.0	0	-1e10	1	-0.0043	0	0.000239	0	0.87	0	8.0018	0	7.9180	0	2390	0	2141	0	448.3	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	278.00	0	18.7330	0	36.6020	0	26.329	0	275.753	0	196.33	0	86.0	0	-1e10	1	-0.0011	0	0.000260	0	0.93	0	8.0017	0	7.9179	0	2390	0	2142	0	448.4	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	276.00	0	18.7380	0	36.6030	0	26.328	0	273.770	0	196.19	0	85.9	0	-1e10	1	-0.0054	0	0.000284	0	0.99	0	8.0018	0	7.9179	0	2390	0	2142	0	448.5	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	274.00	0	18.7430	0	36.6030	0	26.327	0	271.788	0	196.18	0	85.9	0	-1e10	1	-0.0032	0	0.000241	0	0.88	0	8.0010	0	7.9172	0	2390	0	2142	0	449.5	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	272.00	0	18.7470	0	36.6040	0	26.326	0	269.805	0	196.14	0	85.9	0	-1e10	1	-0.0021	0	0.000252	0	0.91	0	8.0015	0	7.9177	0	2391	0	2142	0	449.0	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	270.00	0	18.7580	0	36.6050	0	26.324	0	267.823	0	196.03	0	85.9	0	-1e10	1	-0.0032	0	0.000245	0	0.89	0	8.0011	0	7.9174	0	2391	0	2142	0	449.7	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	268.00	0	18.7750	0	36.6070	0	26.321	0	265.840	0	195.86	0	85.8	0	-1e10	1	-0.0032	0	0.000245	0	0.89	0	8.0009	0	7.9174	0	2391	0	2142	0	450.0	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	266.00	0	18.7990	0	36.6090	0	26.317	0	263.857	0	195.60	0	85.8	0	-1e10	1	-0.0021	0	0.000243	0	0.89	0	8.0008	0	7.9175	0	2391	0	2142	0	450.3	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	264.00	0	18.8320	0	36.6120	0	26.310	0	261.875	0	195.30	0	85.7	0	-1e10	1	-0.0054	0	0.000250	0	0.90	0	8.0007	0	7.9179	0	2391	0	2142	0	450.4	0	2.19	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	262.00	0	18.8510	0	36.6140	0	26.307	0	259.892	0	195.14	0	85.7	0	-1e10	1	-0.0021	0	0.000704	0	2.08	0	8.0007	0	7.9181	0	2391	0	2142	0	450.6	0	2.25	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	260.00	0	18.8730	0	36.6170	0	26.304	0	257.909	0	195.00	0	85.6	0	-1e10	1	-0.0011	0	0.000247	0	0.90	0	8.0013	0	7.9190	0	2391	0	2142	0	449.9	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	258.00	0	18.8880	0	36.6180	0	26.300	0	255.927	0	194.87	0	85.6	0	4.63	0	-0.0011	0	0.000279	0	0.98	0	8.0014	0	7.9192	0	2391	0	2141	0	449.8	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	256.00	0	18.8980	0	36.6190	0	26.298	0	253.944	0	194.84	0	85.6	0	-1e10	1	-0.0032	0	0.000256	0	0.92	0	8.0007	0	7.9186	0	2391	0	2142	0	450.9	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	254.00	0	18.9050	0	36.6200	0	26.297	0	251.961	0	194.78	0	85.6	0	-1e10	1	-0.0032	0	0.000254	0	0.91	0	8.0008	0	7.9188	0	2391	0	2142	0	450.8	0	2.25	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	252.00	0	18.9110	0	36.6210	0	26.296	0	249.979	0	194.67	0	85.5	0	-1e10	1	-0.0021	0	0.000260	0	0.93	0	8.0011	0	7.9191	0	2392	0	2142	0	450.6	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	250.00	0	18.9220	0	36.6220	0	26.294	0	247.996	0	194.57	0	85.5	0	-1e10	1	-0.0021	0	0.000262	0	0.94	0	8.0010	0	7.9190	0	2392	0	2142	0	450.9	0	2.13	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	248.00	0	18.9330	0	36.6230	0	26.292	0	246.013	0	194.47	0	85.5	0	-1e10	1	-0.0021	0	0.000252	0	0.91	0	8.0007	0	7.9188	0	2392	0	2142	0	451.4	0	2.13	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	246.00	0	18.9390	0	36.6240	0	26.291	0	244.030	0	194.21	0	85.4	0	-1e10	1	-0.0032	0	0.000520	0	1.61	0	8.0002	0	7.9184	0	2392	0	2142	0	452.0	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	244.00	0	18.9570	0	36.6260	0	26.288	0	242.047	0	193.96	0	85.3	0	-1e10	1	-0.0021	0	0.000247	0	0.90	0	8.0001	0	7.9185	0	2392	0	2142	0	452.2	0	2.19	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	242.00	0	18.9920	0	36.6290	0	26.281	0	240.065	0	193.74	0	85.3	0	-1e10	1	-0.0032	0	0.000254	0	0.91	0	8.0003	0	7.9191	0	2392	0	2142	0	452.2	0	2.22	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	240.00	0	19.0090	0	36.6310	0	26.278	0	238.082	0	193.65	0	85.3	0	-1e10	1	-0.0011	0	0.000277	0	0.97	0	8.0009	0	7.9199	0	2392	0	2142	0	451.5	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	238.00	0	19.0180	0	36.6320	0	26.277	0	236.099	0	193.71	0	85.3	0	-1e10	1	-0.0021	0	0.000299	0	1.03	0	8.0006	0	7.9197	0	2392	0	2142	0	452.0	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	236.00	0	19.0260	0	36.6330	0	26.275	0	234.116	0	193.58	0	85.3	0	-1e10	1	-0.0032	0	0.000271	0	0.96	0	8.0004	0	7.9195	0	2392	0	2142	0	452.3	0	2.19	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	234.00	0	19.0270	0	36.6330	0	26.275	0	232.133	0	193.59	0	85.3	0	-1e10	1	-0.0021	0	0.000282	0	0.99	0	8.0006	0	7.9197	0	2392	0	2142	0	452.2	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	232.00	0	19.0390	0	36.6350	0	26.273	0	230.150	0	193.55	0	85.3	0	-1e10	1	-0.0011	0	0.000267	0	0.95	0	8.0005	0	7.9196	0	2392	0	2142	0	452.5	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	230.00	0	19.0520	0	36.6360	0	26.271	0	228.167	0	193.60	0	85.3	0	-1e10	1	-0.0021	0	0.000290	0	1.01	0	8.0012	0	7.9204	0	2392	0	2142	0	451.7	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	228.00	0	19.0550	0	36.6360	0	26.270	0	226.184	0	193.61	0	85.3	0	-1e10	1	-0.0011	0	0.000273	0	0.96	0	8.0011	0	7.9204	0	2392	0	2142	0	451.9	0	2.19	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	226.00	0	19.0670	0	36.6380	0	26.268	0	224.201	0	193.63	0	85.3	0	4.28	0	-0.0032	0	0.000275	0	0.97	0	8.0011	0	7.9204	0	2392	0	2141	0	451.9	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	224.00	0	19.0850	0	36.6400	0	26.265	0	222.218	0	193.79	0	85.4	0	-1e10	1	-0.0032	0	0.000288	0	1.00	0	8.0022	0	7.9217	0	2393	0	2141	0	450.8	0	2.13	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	222.00	0	19.1330	0	36.6450	0	26.256	0	220.235	0	194.06	0	85.6	0	-1e10	1	-0.0021	0	0.000280	0	0.98	0	8.0031	0	7.9233	0	2393	0	2141	0	449.8	0	2.13	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	220.00	0	19.1440	0	36.6470	0	26.255	0	218.252	0	194.40	0	85.8	0	-1e10	1	0.0000	0	0.000344	0	1.15	0	8.0032	0	7.9235	0	2393	0	2141	0	449.8	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	218.00	0	19.1940	0	36.6520	0	26.246	0	216.269	0	194.52	0	85.9	0	-1e10	1	-0.0032	0	0.000277	0	0.97	0	8.0027	0	7.9236	0	2393	0	2141	0	450.6	0	2.13	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	216.00	0	19.2240	0	36.6550	0	26.240	0	214.286	0	194.68	0	86.1	0	-1e10	1	-0.0032	0	0.000258	0	0.92	0	8.0042	0	7.9255	0	2393	0	2140	0	448.8	0	2.13	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	214.00	0	19.2390	0	36.6570	0	26.238	0	212.303	0	194.87	0	86.2	0	-1e10	1	0.0011	0	0.000288	0	1.00	0	8.0044	0	7.9258	0	2393	0	2140	0	448.7	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	212.00	0	19.2830	0	36.6630	0	26.231	0	210.320	0	195.28	0	86.4	0	-1e10	1	-0.0021	0	0.000297	0	1.02	0	8.0058	0	7.9278	0	2394	0	2139	0	447.1	0	2.09	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	210.00	0	19.3430	0	36.6700	0	26.221	0	208.337	0	196.38	0	87.0	0	-1e10	1	-0.0011	0	0.000444	0	1.41	0	8.0090	0	7.9318	0	2394	0	2137	0	443.3	0	2.09	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	208.00	0	19.3900	0	36.6750	0	26.212	0	206.353	0	197.07	0	87.4	0	-1e10	1	0.0000	0	0.000292	0	1.01	0	8.0083	0	7.9318	0	2394	0	2137	0	444.3	0	2.09	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	206.00	0	19.4210	0	36.6800	0	26.208	0	204.370	0	196.98	0	87.4	0	-1e10	1	-0.0032	0	0.000275	0	0.97	0	8.0081	0	7.9319	0	2395	0	2137	0	444.7	0	2.13	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	204.00	0	19.4640	0	36.6820	0	26.198	0	202.387	0	196.74	0	87.4	0	-1e10	1	-0.0021	0	0.000288	0	1.00	0	8.0067	0	7.9311	0	2395	0	2138	0	446.5	0	2.06	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	202.00	0	19.5450	0	36.6950	0	26.187	0	200.404	0	196.25	0	87.3	0	-1e10	1	0.0000	0	0.000305	0	1.05	0	8.0099	0	7.9354	0	2395	0	2136	0	442.7	0	2.03	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	200.00	0	19.5740	0	36.7020	0	26.184	0	198.421	0	199.26	0	88.7	0	-1e10	1	-0.0032	0	0.000346	0	1.15	0	8.0155	0	7.9413	0	2396	0	2133	0	436.1	0	2.00	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	198.00	0	19.6040	0	36.7090	0	26.182	0	196.437	0	201.88	0	89.9	0	2.95	0	-0.0021	0	0.000412	0	1.32	0	8.0195	0	7.9457	0	2396	0	2131	0	431.4	0	1.97	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	196.00	0	19.6370	0	36.7140	0	26.177	0	194.454	0	204.07	0	90.9	0	-1e10	1	-0.0011	0	0.000376	0	1.23	0	8.0222	0	7.9487	0	2397	0	2130	0	428.4	0	1.84	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	194.00	0	19.6950	0	36.7270	0	26.171	0	192.471	0	206.60	0	92.2	0	-1e10	1	-0.0043	0	0.000322	0	1.09	0	8.0268	0	7.9541	0	2397	0	2127	0	423.2	0	1.87	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	192.00	0	19.7390	0	36.7340	0	26.165	0	190.487	0	208.77	0	93.2	0	-1e10	1	-0.0021	0	0.000299	0	1.03	0	8.0290	0	7.9568	0	2398	0	2126	0	420.8	0	1.84	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	190.00	0	19.7530	0	36.7350	0	26.162	0	188.504	0	209.77	0	93.7	0	-1e10	1	0.0000	0	0.000312	0	1.06	0	8.0291	0	7.9570	0	2398	0	2126	0	420.8	0	1.84	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	188.00	0	19.7880	0	36.7340	0	26.152	0	186.521	0	209.96	0	93.8	0	-1e10	1	-0.0032	0	0.000295	0	1.02	0	8.0288	0	7.9573	0	2398	0	2126	0	421.2	0	1.87	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	186.00	0	19.7940	0	36.7350	0	26.151	0	184.537	0	210.02	0	93.9	0	-1e10	1	-0.0011	0	0.000295	0	1.02	0	8.0285	0	7.9570	0	2398	0	2126	0	421.6	0	1.94	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	184.00	0	19.7960	0	36.7350	0	26.150	0	182.554	0	210.08	0	93.9	0	-1e10	1	-0.0021	0	0.000337	0	1.13	0	8.0286	0	7.9570	0	2398	0	2126	0	421.6	0	1.97	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	182.00	0	19.8120	0	36.7360	0	26.147	0	180.571	0	210.05	0	93.9	0	-1e10	1	-0.0011	0	0.000314	0	1.07	0	8.0290	0	7.9575	0	2398	0	2126	0	421.3	0	1.81	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	180.00	0	19.8310	0	36.7380	0	26.143	0	178.587	0	209.85	0	93.8	0	-1e10	1	0.0000	0	0.000316	0	1.07	0	8.0286	0	7.9574	0	2398	0	2126	0	421.9	0	1.87	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	178.00	0	19.8450	0	36.7390	0	26.140	0	176.604	0	209.40	0	93.7	0	-1e10	1	-0.0011	0	0.000316	0	1.07	0	8.0276	0	7.9566	0	2398	0	2126	0	423.1	0	1.94	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	176.00	0	19.8670	0	36.7360	0	26.132	0	174.620	0	208.77	0	93.4	0	-1e10	1	0.0022	0	0.000329	0	1.11	0	8.0258	0	7.9550	0	2398	0	2127	0	425.3	0	2.00	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	174.00	0	19.9000	0	36.7350	0	26.122	0	172.637	0	207.02	0	92.7	0	-1e10	1	0.0011	0	0.000376	0	1.23	0	8.0226	0	7.9523	0	2398	0	2129	0	429.1	0	1.90	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	172.00	0	19.9580	0	36.7410	0	26.111	0	170.653	0	206.01	0	92.3	0	-1e10	1	0.0000	0	0.000314	0	1.07	0	8.0219	0	7.9524	0	2398	0	2129	0	430.0	0	1.94	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	170.00	0	19.9740	0	36.7370	0	26.104	0	168.670	0	205.30	0	92.0	0	2.44	0	-0.0011	0	0.000312	0	1.06	0	8.0213	0	7.9520	0	2398	0	2128	0	430.7	0	2.06	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	168.00	0	19.9770	0	36.7350	0	26.102	0	166.686	0	204.31	0	91.6	0	-1e10	1	0.0011	0	0.000305	0	1.05	0	8.0200	0	7.9507	0	2398	0	2129	0	432.5	0	1.97	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	166.00	0	20.0150	0	36.7360	0	26.092	0	164.703	0	203.31	0	91.2	0	-1e10	1	0.0022	0	0.000342	0	1.14	0	8.0184	0	7.9496	0	2398	0	2130	0	434.4	0	2.00	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	164.00	0	20.0930	0	36.7400	0	26.074	0	162.719	0	203.21	0	91.3	0	-1e10	1	0.0032	0	0.000301	0	1.04	0	8.0204	0	7.9527	0	2398	0	2129	0	432.1	0	2.00	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	162.00	0	20.1410	0	36.7400	0	26.061	0	160.735	0	202.55	0	91.1	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	8.0183	0	7.9512	0	2398	0	2129	0	434.7	0	2.03	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	160.00	0	20.1660	0	36.7420	0	26.056	0	158.752	0	203.05	0	91.4	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	8.0206	0	7.9538	0	2398	0	2128	0	432.1	0	2.00	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	158.00	0	20.2160	0	36.7440	0	26.044	0	156.768	0	201.19	0	90.6	0	-1e10	1	0.0054	0	0.000325	0	1.10	0	8.0138	0	7.9478	0	2398	0	2131	0	440.3	0	2.09	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	156.00	0	20.2470	0	36.7470	0	26.038	0	154.785	0	195.63	0	88.1	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	8.0002	0	7.9347	0	2398	0	2139	0	457.1	0	2.09	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	154.00	0	20.2540	0	36.7470	0	26.036	0	152.801	0	191.01	0	86.1	0	-1e10	1	0.0107	0	0.000320	0	1.09	0	7.9943	0	7.9289	0	2398	0	2142	0	464.7	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	152.00	0	20.2490	0	36.7410	0	26.033	0	150.817	0	188.44	0	84.9	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.9927	0	7.9271	0	2398	0	2142	0	466.8	0	2.16	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	150.00	0	20.2100	0	36.7240	0	26.030	0	148.833	0	189.97	0	85.5	0	-1e10	1	0.0193	0	0.000346	0	1.15	0	8.0005	0	7.9342	0	2397	0	2138	0	457.0	0	1.97	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	148.00	0	20.2010	0	36.7210	0	26.030	0	146.850	0	192.93	0	86.8	0	-1e10	1	0.0397	0	0.000363	0	1.20	0	8.0036	0	7.9370	0	2397	0	2136	0	453.3	0	2.03	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	146.00	0	20.1910	0	36.7150	0	26.028	0	144.866	0	194.81	0	87.7	0	-1e10	1	0.0268	0	0.000382	0	1.25	0	8.0055	0	7.9387	0	2397	0	2135	0	451.0	0	2.00	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	144.00	0	20.2930	0	36.7190	0	26.004	0	142.882	0	196.60	0	88.6	0	-1e10	1	0.0376	0	0.000361	0	1.19	0	8.0081	0	7.9427	0	2397	0	2133	0	447.9	0	2.03	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	142.00	0	20.4100	0	36.7260	0	25.978	0	140.898	0	197.57	0	89.3	0	-1e10	1	0.0268	0	0.000376	0	1.23	0	8.0103	0	7.9466	0	2398	0	2132	0	445.2	0	2.06	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	140.00	0	20.5500	0	36.7310	0	25.944	0	138.915	0	197.38	0	89.4	0	2.89	0	0.0279	0	0.000383	0	1.25	0	8.0091	0	7.9474	0	2398	0	2131	0	446.7	0	2.03	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	138.00	0	20.7700	0	36.7320	0	25.885	0	136.931	0	196.32	0	89.3	0	-1e10	1	0.0343	0	0.000451	0	1.43	0	8.0069	0	7.9485	0	2398	0	2131	0	449.5	0	2.00	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	136.00	0	20.9530	0	36.7530	0	25.851	0	134.947	0	195.14	0	89.0	0	2.59	0	0.0301	0	0.000413	0	1.33	0	8.0068	0	7.9510	0	2399	0	2130	0	449.8	0	2.03	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	134.00	0	21.0950	0	36.7640	0	25.820	0	132.963	0	195.32	0	89.4	0	2.35	0	0.0322	0	0.000398	0	1.29	0	8.0082	0	7.9545	0	2400	0	2128	0	448.2	0	2.06	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	132.00	0	21.4780	0	36.7410	0	25.696	0	130.979	0	196.31	0	90.4	0	2.51	0	0.0708	0	0.000577	0	1.75	0	8.0157	0	7.9676	0	2399	0	2120	0	438.7	0	1.97	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	130.00	0	21.5220	0	36.7180	0	25.667	0	128.995	0	203.26	0	93.7	0	1.93	0	0.0944	0	0.000635	0	1.90	0	8.0278	0	7.9802	0	2399	0	2113	0	424.3	0	1.94	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	128.00	0	21.5340	0	36.7050	0	25.653	0	127.011	0	206.91	0	95.4	0	1.33	0	0.1062	0	0.000571	0	1.74	0	8.0318	0	7.9843	0	2398	0	2110	0	419.7	0	1.87	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	126.00	0	21.5740	0	36.7020	0	25.640	0	125.027	0	208.99	0	96.4	0	1.44	0	0.1277	0	0.000620	0	1.86	0	8.0336	0	7.9866	0	2398	0	2109	0	417.6	0	1.87	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	124.00	0	21.6020	0	36.7020	0	25.632	0	123.043	0	209.42	0	96.6	0	1.40	0	0.1180	0	0.000598	0	1.81	0	8.0333	0	7.9866	0	2398	0	2109	0	418.1	0	1.97	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	122.00	0	21.6360	0	36.7020	0	25.622	0	121.059	0	209.44	0	96.7	0	1.34	0	0.1159	0	0.000654	0	1.95	0	8.0328	0	7.9866	0	2398	0	2109	0	418.7	0	1.87	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	120.00	0	21.6730	0	36.7010	0	25.611	0	119.075	0	209.24	0	96.7	0	1.25	0	0.1459	0	0.000590	0	1.79	0	8.0322	0	7.9865	0	2398	0	2109	0	419.5	0	1.94	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	118.00	0	21.6900	0	36.7000	0	25.605	0	117.091	0	209.18	0	96.7	0	1.31	0	0.1277	0	0.000586	0	1.78	0	8.0324	0	7.9869	0	2398	0	2108	0	419.2	0	1.90	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	116.00	0	21.7020	0	36.6990	0	25.601	0	115.107	0	209.25	0	96.7	0	1.46	0	0.1255	0	0.000575	0	1.75	0	8.0324	0	7.9870	0	2398	0	2108	0	419.3	0	1.87	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	114.00	0	21.7030	0	36.6990	0	25.601	0	113.123	0	209.36	0	96.8	0	1.34	0	0.1320	0	0.000594	0	1.80	0	8.0322	0	7.9867	0	2398	0	2108	0	419.7	0	1.87	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	112.00	0	21.7160	0	36.6980	0	25.596	0	111.139	0	209.36	0	96.8	0	1.37	0	0.1406	0	0.000665	0	1.98	0	8.0322	0	7.9868	0	2398	0	2108	0	419.8	0	1.87	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	110.00	0	21.7510	0	36.6930	0	25.583	0	109.155	0	209.39	0	96.9	0	1.39	0	0.1642	0	0.000588	0	1.78	0	8.0320	0	7.9870	0	2397	0	2108	0	420.0	0	1.90	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	108.00	0	21.7570	0	36.6910	0	25.579	0	107.171	0	209.48	0	96.9	0	-1e10	1	0.1663	0	0.000701	0	2.08	0	8.0318	0	7.9869	0	2397	0	2108	0	420.3	0	1.84	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	106.00	0	21.7620	0	36.6910	0	25.578	0	105.187	0	209.61	0	97.0	0	-1e10	1	0.1513	0	0.000750	0	2.20	0	8.0319	0	7.9870	0	2397	0	2108	0	420.3	0	1.87	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	104.00	0	21.7740	0	36.6890	0	25.573	0	103.203	0	209.55	0	97.0	0	-1e10	1	0.1631	0	0.000650	0	1.94	0	8.0317	0	7.9869	0	2397	0	2108	0	420.6	0	1.90	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	102.00	0	21.7900	0	36.6870	0	25.567	0	101.219	0	209.45	0	96.9	0	1.30	0	0.1674	0	0.000618	0	1.86	0	8.0323	0	7.9877	0	2397	0	2107	0	419.9	0	1.87	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	100.00	0	21.7940	0	36.6860	0	25.565	0	99.234	0	209.40	0	96.9	0	-1e10	1	0.1674	0	0.000665	0	1.98	0	8.0322	0	7.9876	0	2397	0	2107	0	420.1	0	1.87	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	98.00	0	21.7930	0	36.6860	0	25.565	0	97.250	0	209.48	0	97.0	0	-1e10	1	0.1620	0	0.000611	0	1.84	0	8.0320	0	7.9873	0	2397	0	2107	0	420.5	0	1.87	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	96.00	0	21.7980	0	36.6840	0	25.562	0	95.266	0	209.52	0	97.0	0	1.19	0	0.1513	0	0.000582	0	1.77	0	8.0326	0	7.9879	0	2397	0	2107	0	419.8	0	1.90	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	94.00	0	21.8320	0	36.6800	0	25.549	0	93.282	0	209.34	0	97.0	0	-1e10	1	0.1599	0	0.000590	0	1.79	0	8.0324	0	7.9881	0	2396	0	2107	0	420.1	0	1.87	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	92.00	0	21.9570	0	36.6680	0	25.505	0	91.297	0	208.58	0	96.8	0	1.30	0	0.1663	0	0.000669	0	1.99	0	8.0298	0	7.9874	0	2396	0	2106	0	423.0	0	1.94	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	90.00	0	22.0740	0	36.6560	0	25.462	0	89.313	0	207.78	0	96.6	0	-1e10	1	0.1728	0	0.000686	0	2.04	0	8.0288	0	7.9881	0	2395	0	2106	0	424.2	0	1.94	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	88.00	0	22.1140	0	36.6520	0	25.448	0	87.329	0	207.60	0	96.6	0	-1e10	1	0.1706	0	0.000688	0	2.04	0	8.0291	0	7.9889	0	2395	0	2105	0	423.8	0	1.97	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	86.00	0	22.1230	0	36.6470	0	25.441	0	85.344	0	207.75	0	96.7	0	1.42	0	0.1846	0	0.000684	0	2.03	0	8.0292	0	7.9891	0	2394	0	2104	0	423.7	0	1.87	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	84.00	0	22.1240	0	36.6460	0	25.440	0	83.360	0	207.85	0	96.7	0	-1e10	1	0.1781	0	0.000546	0	1.67	0	8.0290	0	7.9888	0	2394	0	2105	0	424.1	0	1.90	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	82.00	0	22.1300	0	36.6460	0	25.438	0	81.376	0	207.89	0	96.8	0	1.24	0	0.1824	0	0.000620	0	1.87	0	8.0289	0	7.9887	0	2394	0	2104	0	424.3	0	1.90	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	80.00	0	22.2370	0	36.6450	0	25.407	0	79.391	0	207.53	0	96.8	0	-1e10	1	0.2586	0	0.000656	0	1.96	0	8.0276	0	7.9889	0	2394	0	2104	0	425.9	0	1.90	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	78.00	0	22.3530	0	36.6540	0	25.381	0	77.407	0	206.47	0	96.5	0	-1e10	1	0.1931	0	0.000605	0	1.83	0	8.0252	0	7.9882	0	2394	0	2105	0	428.7	0	1.90	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	76.00	0	22.3990	0	36.6500	0	25.365	0	75.422	0	205.43	0	96.1	0	1.31	0	0.1878	0	0.000575	0	1.75	0	8.0239	0	7.9876	0	2394	0	2105	0	430.2	0	1.90	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	74.00	0	22.4090	0	36.6460	0	25.359	0	73.438	0	205.42	0	96.1	0	-1e10	1	0.1835	0	0.000708	0	2.09	0	8.0240	0	7.9878	0	2394	0	2105	0	430.2	0	1.97	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	72.00	0	22.4240	0	36.6440	0	25.353	0	71.454	0	205.96	0	96.4	0	1.32	0	0.1931	0	0.000738	0	2.17	0	8.0249	0	7.9888	0	2394	0	2104	0	429.2	0	1.94	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	70.00	0	22.4530	0	36.6420	0	25.343	0	69.469	0	205.98	0	96.4	0	-1e10	1	0.2210	0	0.000599	0	1.81	0	8.0248	0	7.9891	0	2394	0	2104	0	429.4	0	1.97	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	68.00	0	22.4690	0	36.6410	0	25.337	0	67.485	0	206.07	0	96.5	0	-1e10	1	0.2071	0	0.000595	0	1.80	0	8.0251	0	7.9895	0	2394	0	2104	0	429.1	0	1.94	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	66.00	0	22.5780	0	36.6160	0	25.287	0	65.500	0	205.86	0	96.5	0	1.39	0	0.2725	0	0.000655	0	1.96	0	8.0242	0	7.9902	0	2393	0	2102	0	430.1	0	1.97	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	63.90	0	22.7370	0	36.5900	0	25.222	0	63.416	0	205.64	0	96.7	0	-1e10	1	0.3251	0	0.000684	0	2.03	0	8.0230	0	7.9913	0	2391	0	2101	0	431.4	0	1.90	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	61.90	0	22.9210	0	36.5790	0	25.160	0	61.432	0	205.10	0	96.7	0	1.36	0	0.3198	0	0.000738	0	2.17	0	8.0215	0	7.9925	0	2391	0	2099	0	433.1	0	1.90	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	60.30	0	23.1670	0	36.5600	0	25.074	0	59.844	0	205.06	0	97.1	0	-1e10	1	0.3004	0	0.000757	0	2.22	0	8.0206	0	7.9952	0	2390	0	2097	0	433.9	0	1.87	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	58.00	0	23.2700	0	36.5520	0	25.038	0	57.562	0	205.68	0	97.6	0	-1e10	1	0.2607	0	0.000804	0	2.34	0	8.0202	0	7.9963	0	2389	0	2096	0	434.4	0	1.90	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	56.00	0	23.3740	0	36.5420	0	25.000	0	55.577	0	206.43	0	98.1	0	0.95	0	0.2361	0	0.000802	0	2.34	0	8.0207	0	7.9982	0	2389	0	2095	0	433.8	0	1.87	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	53.90	0	23.4310	0	36.5360	0	24.978	0	53.493	0	206.58	0	98.3	0	-1e10	1	0.2232	0	0.000932	0	2.68	0	8.0219	0	8.0003	0	2389	0	2093	0	432.3	0	1.87	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	52.00	0	23.4560	0	36.5330	0	24.968	0	51.608	0	206.74	0	98.4	0	1.17	0	0.2178	0	0.000751	0	2.21	0	8.0219	0	8.0006	0	2388	0	2093	0	432.3	0	1.84	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	50.10	0	23.4660	0	36.5320	0	24.965	0	49.722	0	206.81	0	98.4	0	-1e10	1	0.2071	0	0.000836	0	2.43	0	8.0224	0	8.0012	0	2388	0	2092	0	431.8	0	1.78	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	48.00	0	23.4830	0	36.5300	0	24.958	0	47.638	0	206.75	0	98.4	0	-1e10	1	0.2049	0	0.000787	0	2.30	0	8.0226	0	8.0015	0	2388	0	2092	0	431.6	0	1.81	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	46.00	0	23.4900	0	36.5300	0	24.956	0	45.654	0	206.73	0	98.4	0	1.01	0	0.2103	4	0.000751	0	2.21	0	8.0231	0	8.0020	0	2388	0	2092	0	431.1	0	1.84	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	44.00	0	23.4970	0	36.5290	0	24.953	0	43.669	0	206.78	0	98.5	0	-1e10	1	0.2028	4	0.000796	0	2.32	0	8.0231	0	8.0021	0	2388	0	2092	0	431.1	0	1.78	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	42.00	0	23.4990	0	36.5290	0	24.952	0	41.684	0	206.78	0	98.5	0	1.05	0	0.2049	4	0.000866	0	2.51	0	8.0235	0	8.0025	0	2388	0	2091	0	430.7	0	1.90	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	40.00	0	23.5090	0	36.5280	0	24.948	0	39.699	0	206.83	0	98.5	0	-1e10	1	0.2017	4	0.000757	0	2.22	0	8.0241	0	8.0032	0	2388	0	2091	0	430.1	0	1.84	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	38.00	0	23.5210	0	36.5260	0	24.943	0	37.715	0	206.81	0	98.5	0	-1e10	1	0.2071	4	0.000745	0	2.19	0	8.0248	0	8.0039	0	2388	0	2091	0	429.4	0	1.81	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	36.00	0	23.5150	0	36.5270	0	24.946	0	35.730	0	206.86	0	98.5	0	0.99	0	0.2028	4	0.000745	0	2.19	0	8.0244	0	8.0034	0	2388	0	2091	0	429.9	0	1.81	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	34.00	0	23.5130	0	36.5270	0	24.946	0	33.745	0	206.87	0	98.5	0	-1e10	1	0.2039	4	0.000843	0	2.44	0	8.0247	0	8.0036	0	2388	0	2091	0	429.6	0	1.81	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	32.00	0	23.5180	0	36.5260	0	24.944	0	31.760	0	206.88	0	98.5	0	1.22	0	0.2071	4	0.000783	0	2.29	0	8.0248	0	8.0037	0	2388	0	2090	0	429.6	0	1.84	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	30.00	0	23.5210	0	36.5260	0	24.943	0	29.775	0	206.92	0	98.6	0	-1e10	1	0.2146	4	0.000764	0	2.24	0	8.0253	0	8.0042	0	2388	0	2090	0	429.1	0	1.84	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	27.70	0	23.5270	0	36.5260	0	24.941	0	27.493	0	206.99	0	98.6	0	-1e10	1	0.2049	4	0.000774	0	2.27	0	8.0257	0	8.0045	0	2388	0	2090	0	428.8	0	1.81	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	26.10	0	23.5270	0	36.5260	0	24.941	0	25.905	0	207.13	0	98.7	0	1.41	0	0.2049	4	0.000821	0	2.39	0	8.0259	0	8.0047	0	2388	0	2090	0	428.5	0	1.78	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	24.10	0	23.5280	0	36.5260	0	24.940	0	23.920	0	207.14	0	98.7	0	-1e10	1	0.2049	4	0.000785	0	2.29	0	8.0262	0	8.0050	0	2388	0	2090	0	428.3	0	1.81	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	22.00	0	23.5280	0	36.5260	0	24.940	0	21.836	0	207.12	0	98.7	0	1.33	0	0.2017	4	0.000811	0	2.36	0	8.0265	0	8.0052	0	2388	0	2089	0	428.0	0	1.84	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	20.00	0	23.5270	0	36.5260	0	24.940	0	19.851	0	207.09	0	98.7	0	-1e10	1	0.1985	4	0.000811	0	2.36	0	8.0267	0	8.0054	0	2388	0	2090	0	427.8	0	1.81	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	18.00	0	23.5270	0	36.5250	0	24.939	0	17.866	0	207.19	0	98.7	0	-1e10	1	0.2039	4	0.000783	0	2.29	0	8.0271	0	8.0057	0	2388	0	2089	0	427.4	0	1.84	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	16.10	0	23.5270	0	36.5250	0	24.939	0	15.980	0	207.21	0	98.7	0	1.25	0	0.2168	4	0.000777	0	2.27	0	8.0271	0	8.0056	0	2388	0	2089	0	427.5	0	1.84	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	14.10	0	23.5270	0	36.5260	0	24.940	0	13.995	0	207.18	0	98.7	0	-1e10	1	0.2049	4	0.000821	0	2.39	0	8.0270	0	8.0054	0	2388	0	2090	0	427.7	0	1.84	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	12.00	0	23.5260	0	36.5260	0	24.940	0	11.911	0	207.15	0	98.7	0	1.37	0	0.1974	4	0.000764	0	2.24	0	8.0273	0	8.0056	0	2388	0	2089	0	427.4	0	1.84	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	10.00	0	23.5250	0	36.5250	0	24.939	0	9.926	0	207.18	0	98.7	0	-1e10	1	0.2060	4	0.000783	0	2.29	0	8.0276	0	8.0058	0	2388	0	2089	0	427.3	0	1.97	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	8.00	0	23.5250	0	36.5260	0	24.940	0	7.941	0	207.17	0	98.7	0	1.33	0	0.2125	4	0.000830	0	2.41	0	8.0282	0	8.0063	0	2388	0	2089	0	426.6	0	1.75	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	6.00	0	23.5250	0	36.5250	0	24.939	0	5.955	0	207.16	0	98.7	0	-1e10	1	0.2049	4	0.000828	0	2.41	0	8.0286	0	8.0067	0	2388	0	2089	0	426.3	0	1.81	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	3.70	0	23.5200	0	36.5260	0	24.941	0	3.673	0	207.20	0	98.7	0	-1e10	1	0.2049	4	0.000804	0	2.34	0	8.0289	0	8.0068	0	2388	0	2089	0	426.1	0	1.78	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0	2.40	0	23.5150	0	36.5260	0	24.943	0	2.382	0	207.28	0	98.7	0	-1e10	1	0.2049	4	0.000798	0	2.33	0	8.0294	0	8.0072	0	2388	0	2089	0	425.5	0	1.78	1
3902334	2	C	03/31/2025	21:06	289.614	37.249	0	0																																		
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	1849.70	0	3.6647	0	34.9490	0	27.795	0	1827.747	0	252.80	8	79.6	8	18.09	0	0.0022	0	0.000235	0	0.87	0	7.9532	0	7.7076	4	2308	4	2170	4	399.6	4	3.17	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	1799.20	0	3.7335	0	34.9540	0	27.792	0	1778.057	0	255.01	0	80.5	0	18.36	0	0.0022	0	0.000822	0	2.39	0	7.9550	0	7.7084	0	2312	0	2173	0	400.9	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	1748.70	0	3.7671	0	34.9550	0	27.789	0	1728.356	0	254.90	0	80.5	0	18.16	0	0.0000	0	0.000259	0	0.93	0	7.9559	0	7.7078	0	2312	0	2173	0	402.4	0	3.20	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	1699.40	0	3.8089	0	34.9550	0	27.784	0	1679.825	0	254.82	0	80.6	0	18.16	0	0.0032	0	0.000248	0	0.90	0	7.9558	0	7.7066	0	2311	0	2173	0	404.7	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	1649.60	0	3.8426	0	34.9560	0	27.781	0	1630.790	0	254.96	0	80.7	0	18.28	0	0.0043	0	0.000353	0	1.17	0	7.9553	0	7.7047	0	2310	0	2173	0	407.6	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	1599.60	0	3.8856	0	34.9570	0	27.777	0	1581.546	0	255.18	0	80.8	0	18.27	0	0.0064	0	0.000268	0	0.95	0	7.9558	0	7.7040	0	2309	0	2172	0	409.2	0	3.14	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	1549.80	0	3.9162	0	34.9570	0	27.774	0	1532.489	0	255.01	0	80.8	0	18.15	0	0.0032	0	0.000272	0	0.96	0	7.9565	0	7.7033	0	2307	0	2171	0	410.7	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	1499.80	0	3.9648	0	34.9600	0	27.771	0	1483.222	0	254.46	0	80.7	0	18.03	0	0.0075	0	0.000289	0	1.01	0	7.9568	0	7.7024	0	2307	0	2171	0	412.8	0	3.17	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	1449.10	0	4.0417	0	34.9690	0	27.769	0	1433.255	0	253.15	0	80.5	0	18.12	0	0.0043	0	0.000245	0	0.89	0	7.9581	0	7.7028	0	2308	0	2172	0	414.3	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	1399.10	0	4.0985	0	34.9730	0	27.766	0	1383.965	0	252.10	0	80.3	0	18.37	0	0.0043	0	0.000484	0	1.51	0	7.9594	0	7.7030	0	2309	0	2173	0	415.6	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	1349.80	0	4.1596	0	34.9760	0	27.762	0	1335.355	0	251.49	0	80.2	0	18.37	0	0.0022	0	0.000266	0	0.95	0	7.9589	0	7.7017	0	2310	0	2174	0	418.7	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	1299.70	0	4.1952	0	34.9770	0	27.758	0	1285.944	0	250.87	0	80.1	0	18.29	0	0.0043	0	0.000230	0	0.85	0	7.9601	0	7.7014	0	2310	0	2174	0	420.0	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	1249.90	0	4.2252	0	34.9760	0	27.754	0	1236.817	0	250.43	0	80.0	0	18.29	0	0.0054	0	0.000256	0	0.92	0	7.9595	0	7.6994	0	2310	0	2175	0	423.2	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	1199.30	0	4.2488	0	34.9710	0	27.747	0	1186.889	0	250.91	0	80.2	0	18.26	0	0.0022	0	0.000394	0	1.28	0	7.9578	0	7.6964	0	2309	0	2176	0	427.5	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	1150.00	0	4.3488	0	34.9800	0	27.743	0	1138.233	0	248.92	0	79.7	0	18.26	0	0.0043	0	0.000307	0	1.05	0	7.9575	0	7.6957	0	2310	0	2176	0	430.6	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	1099.40	0	4.4349	0	34.9860	0	27.738	0	1088.282	0	246.87	0	79.2	0	18.42	0	0.0032	0	0.000301	0	1.04	0	7.9568	0	7.6945	0	2311	0	2178	0	434.2	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	1049.70	0	4.4135	0	34.9730	0	27.730	0	1039.207	0	248.05	0	79.6	0	18.30	0	0.0086	0	0.000335	0	1.12	0	7.9553	0	7.6909	0	2310	0	2178	0	438.2	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	999.30	0	4.3767	0	34.9580	0	27.721	0	989.430	0	250.97	0	80.4	0	18.32	0	0.0064	0	0.000252	0	0.91	0	7.9534	0	7.6868	0	2309	0	2179	0	442.7	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	979.10	0	4.4850	0	34.9710	0	27.720	0	969.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	978.00	0	4.4880	0	34.9710	0	27.719	0	968.389	0	247.37	0	79.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9537	0	7.6883	0	2310	0	2182	0	444.2	0	-1e10	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	976.10	0	4.5090	0	34.9730	0	27.719	0	966.512	0	247.08	0	79.4	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.9532	0	7.6880	0	2310	0	2182	0	445.0	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	974.00	0	4.5350	0	34.9760	0	27.718	0	964.438	0	246.32	0	79.2	0	-1e10	1	0.0054	0	0.000284	0	0.99	0	7.9527	0	7.6878	0	2311	0	2182	0	445.8	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	972.00	0	4.5390	0	34.9770	0	27.718	0	962.462	0	245.91	0	79.1	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.9524	0	7.6875	0	2311	0	2182	0	446.2	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	970.00	0	4.5410	0	34.9770	0	27.718	0	960.486	0	245.58	0	79.0	0	-1e10	1	0.5880	0	0.003604	0	9.62	0	7.9520	0	7.6872	0	2311	0	2183	0	446.8	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	968.00	0	4.5420	0	34.9770	0	27.718	0	958.511	0	245.45	0	79.0	0	-1e10	1	0.0054	0	0.000284	0	0.99	0	7.9520	0	7.6871	0	2311	0	2183	0	446.9	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	966.00	0	4.5470	0	34.9780	0	27.718	0	956.535	0	245.35	0	79.0	0	-1e10	1	0.0054	0	0.000470	0	1.47	0	7.9524	0	7.6874	0	2311	0	2183	0	446.6	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	964.00	0	4.5500	0	34.9780	0	27.718	0	954.559	0	245.27	0	78.9	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.9522	0	7.6872	0	2311	0	2183	0	447.0	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	962.00	0	4.5580	0	34.9790	0	27.718	0	952.583	0	245.11	0	78.9	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.9516	0	7.6867	0	2311	0	2183	0	447.8	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	960.00	0	4.5590	0	34.9790	0	27.718	0	950.607	0	245.04	0	78.9	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.9518	0	7.6868	0	2311	0	2183	0	447.7	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	958.00	0	4.5580	0	34.9790	0	27.718	0	948.631	0	244.90	0	78.8	0	-1e10	1	0.0054	0	0.000382	0	1.25	0	7.9523	0	7.6872	0	2311	0	2183	0	447.2	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	956.00	0	4.5410	0	34.9760	0	27.717	0	946.655	0	245.22	0	78.9	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.9519	0	7.6865	0	2311	0	2183	0	447.7	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	954.00	0	4.5430	0	34.9750	0	27.716	0	944.679	0	245.37	0	79.0	0	-1e10	1	0.0032	0	0.000273	0	0.96	0	7.9512	0	7.6858	0	2311	0	2183	0	448.6	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	952.00	0	4.5570	0	34.9770	0	27.716	0	942.703	0	245.18	0	78.9	0	-1e10	1	0.0022	0	0.000310	0	1.06	0	7.9509	0	7.6856	0	2311	0	2183	0	449.1	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	950.00	0	4.5720	0	34.9780	0	27.715	0	940.727	0	244.91	0	78.9	0	18.38	0	0.0054	0	0.000261	0	0.93	0	7.9510	0	7.6855	0	2311	0	2181	0	448.7	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	948.00	0	4.5760	0	34.9790	0	27.716	0	938.751	0	244.64	0	78.8	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.9509	0	7.6858	0	2311	0	2184	0	449.3	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	946.00	0	4.5730	0	34.9780	0	27.715	0	936.775	0	244.54	0	78.7	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	7.9508	0	7.6856	0	2311	0	2184	0	449.5	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	944.00	0	4.5730	0	34.9770	0	27.714	0	934.799	0	244.57	0	78.8	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.9510	0	7.6857	0	2311	0	2184	0	449.5	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	942.00	0	4.5780	0	34.9770	0	27.714	0	932.823	0	244.56	0	78.8	0	-1e10	1	0.0054	0	0.000344	0	1.15	0	7.9504	0	7.6852	0	2311	0	2184	0	450.2	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	940.00	0	4.5800	0	34.9780	0	27.714	0	930.847	0	244.53	0	78.8	0	-1e10	1	0.0032	0	0.000401	0	1.30	0	7.9503	0	7.6850	0	2311	0	2184	0	450.5	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	938.00	0	4.5870	0	34.9790	0	27.714	0	928.871	0	244.37	0	78.7	0	-1e10	1	0.0054	0	0.000325	0	1.10	0	7.9506	0	7.6853	0	2311	0	2184	0	450.3	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	936.00	0	4.5900	0	34.9790	0	27.714	0	926.895	0	244.29	0	78.7	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.9509	0	7.6856	0	2311	0	2184	0	450.0	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	934.00	0	4.5950	0	34.9790	0	27.714	0	924.919	0	244.18	0	78.7	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.9505	0	7.6852	0	2311	0	2184	0	450.6	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	932.00	0	4.6020	0	34.9800	0	27.714	0	922.943	0	244.03	0	78.6	0	-1e10	1	0.0000	0	0.000297	0	1.03	0	7.9504	0	7.6851	0	2311	0	2184	0	450.9	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	930.00	0	4.6030	0	34.9800	0	27.713	0	920.967	0	243.90	0	78.6	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.9504	0	7.6850	0	2311	0	2184	0	451.0	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	928.00	0	4.5970	0	34.9780	0	27.712	0	918.990	0	243.95	0	78.6	0	-1e10	1	0.0022	0	0.000286	0	1.00	0	7.9498	0	7.6844	0	2311	0	2184	0	451.7	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	926.00	0	4.5980	0	34.9770	0	27.712	0	917.014	0	244.15	0	78.7	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.9495	0	7.6840	0	2311	0	2184	0	452.2	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	924.00	0	4.6030	0	34.9770	0	27.711	0	915.038	0	244.16	0	78.7	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.9494	0	7.6840	0	2311	0	2184	0	452.4	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	922.00	0	4.6080	0	34.9770	0	27.710	0	913.062	0	244.14	0	78.7	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.9493	0	7.6839	0	2311	0	2184	0	452.6	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	920.00	0	4.6110	0	34.9770	0	27.710	0	911.085	0	244.06	0	78.7	0	-1e10	1	0.0022	0	0.000263	0	0.94	0	7.9491	0	7.6836	0	2311	0	2184	0	453.0	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	918.00	0	4.6120	0	34.9780	0	27.711	0	909.109	0	244.07	0	78.7	0	-1e10	1	0.0032	0	0.000269	0	0.95	0	7.9498	0	7.6842	0	2311	0	2184	0	452.3	0	2.89	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	916.00	0	4.6130	0	34.9780	0	27.711	0	907.133	0	244.01	0	78.7	0	-1e10	1	0.0032	0	0.000350	0	1.16	0	7.9493	0	7.6837	0	2311	0	2184	0	453.0	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	914.00	0	4.6140	0	34.9780	0	27.710	0	905.157	0	244.00	0	78.7	0	-1e10	1	0.0022	0	0.000274	0	0.96	0	7.9492	0	7.6835	0	2311	0	2184	0	453.2	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	912.00	0	4.6370	0	34.9810	0	27.710	0	903.180	0	243.72	0	78.6	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.9492	0	7.6838	0	2311	0	2185	0	453.4	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	910.00	0	4.6450	0	34.9820	0	27.710	0	901.204	0	243.42	0	78.5	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.9495	0	7.6841	0	2312	0	2185	0	453.2	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	908.00	0	4.6450	0	34.9820	0	27.710	0	899.228	0	243.29	0	78.5	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.9499	0	7.6843	0	2312	0	2184	0	452.9	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	906.00	0	4.6460	0	34.9820	0	27.710	0	897.251	0	243.16	0	78.4	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.9496	0	7.6840	0	2312	0	2185	0	453.3	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	904.00	0	4.6490	0	34.9820	0	27.710	0	895.275	0	243.10	0	78.4	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.9497	0	7.6841	0	2312	0	2185	0	453.3	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	902.00	0	4.6520	0	34.9820	0	27.709	0	893.298	0	242.99	0	78.4	0	-1e10	1	0.0032	0	0.000267	0	0.95	0	7.9495	0	7.6839	0	2312	0	2185	0	453.7	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	900.00	0	4.6400	0	34.9800	0	27.709	0	891.322	0	243.06	0	78.4	0	-1e10	1	0.0032	0	0.000295	0	1.02	0	7.9492	0	7.6834	0	2311	0	2185	0	454.0	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	898.00	0	4.6240	0	34.9760	0	27.708	0	889.345	0	243.37	0	78.5	0	18.29	0	0.0022	0	0.000271	0	0.96	0	7.9489	0	7.6825	0	2311	0	2183	0	454.0	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	896.00	0	4.5890	0	34.9700	0	27.707	0	887.369	0	244.04	0	78.6	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.9492	0	7.6825	0	2311	0	2184	0	454.0	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	894.00	0	4.5780	0	34.9680	0	27.706	0	885.392	0	244.88	0	78.9	0	-1e10	1	0.0054	0	0.000305	0	1.05	0	7.9487	0	7.6818	0	2310	0	2184	0	454.6	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	892.00	0	4.5750	0	34.9670	0	27.706	0	883.416	0	245.31	0	79.0	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.9484	0	7.6814	0	2310	0	2184	0	455.0	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	890.00	0	4.5760	0	34.9660	0	27.705	0	881.439	0	245.51	0	79.1	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.9478	0	7.6808	0	2310	0	2184	0	455.8	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	888.00	0	4.5780	0	34.9650	0	27.704	0	879.463	0	245.57	0	79.1	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.9477	0	7.6807	0	2310	0	2184	0	455.9	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	886.00	0	4.5800	0	34.9650	0	27.704	0	877.486	0	245.67	0	79.1	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.9474	0	7.6803	0	2310	0	2184	0	456.4	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	884.00	0	4.5730	0	34.9630	0	27.703	0	875.510	0	245.73	0	79.1	0	-1e10	1	0.0032	0	0.000314	0	1.07	0	7.9477	0	7.6804	0	2309	0	2184	0	456.1	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	882.00	0	4.5720	0	34.9630	0	27.703	0	873.533	0	245.92	0	79.2	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.9470	0	7.6797	0	2309	0	2184	0	457.0	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	880.00	0	4.5970	0	34.9660	0	27.702	0	871.556	0	245.64	0	79.1	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.9464	0	7.6794	0	2309	0	2184	0	457.9	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	878.00	0	4.6310	0	34.9700	0	27.702	0	869.580	0	244.89	0	79.0	0	-1e10	1	0.0054	0	0.000289	0	1.00	0	7.9463	0	7.6798	0	2310	0	2184	0	458.2	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	876.00	0	4.6520	0	34.9730	0	27.702	0	867.603	0	244.24	0	78.8	0	-1e10	1	0.0022	0	0.000265	0	0.94	0	7.9468	0	7.6804	0	2310	0	2184	0	457.8	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	874.00	0	4.6640	0	34.9750	0	27.702	0	865.626	0	243.71	0	78.6	0	-1e10	1	0.0022	0	0.000346	0	1.15	0	7.9473	0	7.6810	0	2310	0	2184	0	457.4	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	872.00	0	4.6870	0	34.9770	0	27.701	0	863.650	0	243.08	0	78.5	0	-1e10	1	0.0032	0	0.000521	0	1.61	0	7.9469	0	7.6809	0	2310	0	2185	0	458.1	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	870.00	0	4.6900	0	34.9780	0	27.702	0	861.673	0	242.64	0	78.4	0	-1e10	1	0.0054	0	0.000267	0	0.95	0	7.9468	0	7.6808	0	2311	0	2185	0	458.3	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	868.00	0	4.6890	0	34.9780	0	27.702	0	859.696	0	242.48	0	78.3	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.9470	0	7.6809	0	2311	0	2185	0	458.2	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	866.00	0	4.6780	0	34.9770	0	27.702	0	857.719	0	242.53	0	78.3	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.9464	0	7.6801	0	2311	0	2185	0	459.0	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	864.00	0	4.6740	0	34.9760	0	27.702	0	855.743	0	242.73	0	78.4	0	-1e10	1	0.0032	0	0.000551	0	1.69	0	7.9462	0	7.6798	0	2310	0	2185	0	459.3	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	862.00	0	4.6620	0	34.9730	0	27.701	0	853.766	0	242.88	0	78.4	0	-1e10	1	0.0043	0	0.000453	0	1.43	0	7.9460	0	7.6793	0	2310	0	2185	0	459.6	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	860.00	0	4.6510	0	34.9700	0	27.699	0	851.789	0	243.26	0	78.5	0	-1e10	1	0.0054	0	0.000408	0	1.31	0	7.9461	0	7.6792	0	2310	0	2185	0	459.5	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	858.00	0	4.6490	0	34.9690	0	27.699	0	849.812	0	243.53	0	78.6	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.9459	0	7.6790	0	2310	0	2185	0	459.7	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	856.00	0	4.6550	0	34.9700	0	27.699	0	847.835	0	243.64	0	78.6	0	-1e10	1	0.0011	0	0.000297	0	1.03	0	7.9460	0	7.6790	0	2310	0	2185	0	459.8	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	854.00	0	4.6670	0	34.9710	0	27.698	0	845.858	0	243.49	0	78.6	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.9457	0	7.6788	0	2309	0	2185	0	460.2	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	852.00	0	4.6700	0	34.9710	0	27.698	0	843.882	0	243.38	0	78.6	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.9462	0	7.6793	0	2309	0	2184	0	459.7	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	850.00	0	4.6700	0	34.9710	0	27.698	0	841.905	0	243.30	0	78.5	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.9465	0	7.6795	0	2309	0	2184	0	459.4	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	848.00	0	4.6690	0	34.9710	0	27.698	0	839.928	0	243.26	0	78.5	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.9462	0	7.6791	0	2309	0	2184	0	459.9	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	846.00	0	4.6660	0	34.9700	0	27.698	0	837.951	0	243.31	0	78.5	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.9461	0	7.6789	0	2308	0	2184	0	459.9	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	844.00	0	4.6630	0	34.9690	0	27.697	0	835.974	0	243.38	0	78.5	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.9461	0	7.6788	0	2308	0	2183	0	460.0	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	842.00	0	4.6610	0	34.9690	0	27.697	0	833.997	0	243.45	0	78.6	0	-1e10	1	0.0032	0	0.000267	0	0.95	0	7.9461	0	7.6787	0	2308	0	2183	0	460.0	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	839.90	0	4.6590	0	34.9680	0	27.697	0	831.921	0	243.53	0	78.6	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.9465	0	7.6789	0	2307	0	2183	0	459.6	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	837.90	0	4.6470	0	34.9660	0	27.696	0	829.944	0	243.71	0	78.6	0	-1e10	1	0.0054	0	0.000455	0	1.44	0	7.9467	0	7.6789	0	2307	0	2182	0	459.4	0	2.89	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	835.90	0	4.6360	0	34.9640	0	27.696	0	827.967	0	243.98	0	78.7	0	18.24	0	0.0043	0	0.000286	0	1.00	0	7.9460	0	7.6777	0	2307	0	2180	0	459.7	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	834.00	0	4.6250	0	34.9610	0	27.695	0	826.089	0	244.32	0	78.8	0	-1e10	1	0.0054	0	0.000291	0	1.01	0	7.9456	0	7.6774	0	2306	0	2182	0	460.7	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	832.00	0	4.6170	0	34.9600	0	27.695	0	824.111	0	244.71	0	78.9	0	-1e10	1	0.0064	0	0.000380	0	1.24	0	7.9455	0	7.6772	0	2305	0	2181	0	460.7	0	2.86	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	830.00	0	4.6160	0	34.9590	0	27.694	0	822.134	0	244.95	0	78.9	0	-1e10	1	0.0064	0	0.000265	0	0.94	0	7.9458	0	7.6773	0	2305	0	2181	0	460.4	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	828.00	0	4.6140	0	34.9580	0	27.694	0	820.157	0	245.12	0	79.0	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.9457	0	7.6771	0	2304	0	2181	0	460.6	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	826.00	0	4.6120	0	34.9570	0	27.693	0	818.180	0	245.30	0	79.1	0	-1e10	1	0.0054	0	0.000342	0	1.14	0	7.9452	0	7.6766	0	2304	0	2180	0	461.1	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	824.00	0	4.6130	0	34.9560	0	27.692	0	816.203	0	245.27	0	79.0	0	-1e10	1	0.0032	0	0.000286	0	1.00	0	7.9452	0	7.6765	0	2304	0	2180	0	461.2	0	2.89	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	822.00	0	4.6150	0	34.9560	0	27.692	0	814.226	0	245.31	0	79.1	0	-1e10	1	0.0032	0	0.000286	0	1.00	0	7.9449	0	7.6762	0	2303	0	2180	0	461.5	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	820.00	0	4.6150	0	34.9560	0	27.692	0	812.249	0	245.38	0	79.1	0	-1e10	1	0.0032	0	0.000289	0	1.00	0	7.9448	0	7.6761	0	2303	0	2180	0	461.7	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	818.00	0	4.6150	0	34.9560	0	27.692	0	810.271	0	245.32	0	79.1	0	-1e10	1	0.0054	0	0.000348	0	1.16	0	7.9450	0	7.6762	0	2303	0	2179	0	461.5	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	816.00	0	4.6150	0	34.9550	0	27.691	0	808.294	0	245.36	0	79.1	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.9450	0	7.6761	0	2302	0	2179	0	461.6	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	814.00	0	4.6180	0	34.9550	0	27.691	0	806.317	0	245.25	0	79.0	0	-1e10	1	0.0032	0	0.000278	0	0.98	0	7.9448	0	7.6759	0	2302	0	2179	0	461.8	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	812.00	0	4.6240	0	34.9560	0	27.691	0	804.340	0	245.23	0	79.1	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.9448	0	7.6759	0	2302	0	2179	0	461.9	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	810.00	0	4.6430	0	34.9570	0	27.690	0	802.362	0	244.97	0	79.0	0	-1e10	1	0.0043	0	0.000272	0	0.96	0	7.9441	0	7.6755	0	2302	0	2179	0	462.8	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	808.00	0	4.6540	0	34.9570	0	27.688	0	800.385	0	244.72	0	78.9	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.9444	0	7.6758	0	2301	0	2178	0	462.6	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	806.00	0	4.6570	0	34.9580	0	27.689	0	798.408	0	244.43	0	78.9	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.9448	0	7.6761	0	2302	0	2178	0	462.2	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	804.00	0	4.6610	0	34.9580	0	27.688	0	796.430	0	244.33	0	78.8	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.9446	0	7.6760	0	2301	0	2178	0	462.5	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	802.00	0	4.6680	0	34.9590	0	27.688	0	794.453	0	244.03	0	78.8	0	-1e10	1	0.0022	0	0.000278	0	0.98	0	7.9445	0	7.6759	0	2301	0	2178	0	462.7	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	800.00	0	4.6730	0	34.9590	0	27.688	0	792.476	0	243.89	0	78.7	0	-1e10	1	0.0032	0	0.000297	0	1.03	0	7.9444	0	7.6758	0	2301	0	2178	0	463.0	0	2.89	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	798.00	0	4.6800	0	34.9600	0	27.688	0	790.498	0	243.81	0	78.7	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.9441	0	7.6755	0	2301	0	2178	0	463.5	0	2.89	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	796.00	0	4.6910	0	34.9600	0	27.686	0	788.521	0	243.52	0	78.6	0	-1e10	1	0.0043	0	0.000293	0	1.01	0	7.9443	0	7.6758	0	2301	0	2178	0	463.3	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	794.00	0	4.6880	0	34.9590	0	27.686	0	786.543	0	243.38	0	78.6	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.9438	0	7.6752	0	2301	0	2178	0	464.0	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	792.00	0	4.6940	0	34.9600	0	27.686	0	784.566	0	243.26	0	78.5	0	-1e10	1	0.0032	0	0.000284	0	0.99	0	7.9438	0	7.6752	0	2301	0	2178	0	464.1	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	790.00	0	4.7060	0	34.9610	0	27.685	0	782.588	0	243.15	0	78.5	0	-1e10	1	0.0054	0	0.000289	0	1.00	0	7.9437	0	7.6753	0	2301	0	2177	0	464.2	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	788.00	0	4.7240	0	34.9630	0	27.685	0	780.611	0	242.71	0	78.4	0	-1e10	1	0.0043	0	0.000483	0	1.51	0	7.9436	0	7.6753	0	2301	0	2178	0	464.6	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	786.00	0	4.7610	0	34.9670	0	27.684	0	778.633	0	242.00	0	78.3	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	7.9433	0	7.6755	0	2301	0	2178	0	465.2	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	784.00	0	4.7890	0	34.9710	0	27.684	0	776.656	0	241.26	0	78.1	0	-1e10	1	0.0043	0	0.000526	0	1.62	0	7.9430	0	7.6755	0	2302	0	2178	0	465.8	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	782.00	0	4.8230	0	34.9740	0	27.683	0	774.678	0	240.38	0	77.9	0	-1e10	1	0.0022	0	0.000274	0	0.97	0	7.9424	0	7.6754	0	2302	0	2179	0	466.7	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	780.00	0	4.8270	0	34.9750	0	27.683	0	772.701	0	239.78	0	77.7	0	-1e10	1	0.0011	0	0.000306	0	1.05	0	7.9420	0	7.6750	0	2302	0	2179	0	467.4	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	778.00	0	4.8270	0	34.9750	0	27.683	0	770.723	0	239.41	0	77.6	0	18.46	0	0.0064	0	0.000280	0	0.98	0	7.9427	0	7.6752	0	2303	0	2177	0	466.4	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	776.00	0	4.8260	0	34.9750	0	27.683	0	768.745	0	239.31	0	77.5	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.9433	0	7.6760	0	2302	0	2179	0	466.2	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	774.00	0	4.8360	0	34.9750	0	27.682	0	766.768	0	239.19	0	77.5	0	-1e10	1	0.0043	0	0.000402	0	1.30	0	7.9420	0	7.6750	0	2302	0	2179	0	467.7	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	772.00	0	4.8420	0	34.9750	0	27.681	0	764.790	0	238.93	0	77.4	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.9417	0	7.6747	0	2302	0	2179	0	468.2	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	770.00	0	4.8470	0	34.9750	0	27.681	0	762.812	0	238.82	0	77.4	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.9418	0	7.6748	0	2302	0	2179	0	468.2	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	768.00	0	4.8410	0	34.9710	0	27.678	0	760.835	0	238.69	0	77.3	0	-1e10	1	0.0043	0	0.001127	0	3.18	0	7.9412	0	7.6740	0	2301	0	2178	0	468.8	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	766.00	0	4.8360	0	34.9700	0	27.678	0	758.857	0	238.89	0	77.4	0	-1e10	1	0.0022	0	0.000383	0	1.25	0	7.9409	0	7.6737	0	2301	0	2178	0	469.2	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	764.00	0	4.8380	0	34.9690	0	27.677	0	756.879	0	239.01	0	77.4	0	-1e10	1	0.0054	0	0.000289	0	1.00	0	7.9405	0	7.6732	0	2300	0	2178	0	469.7	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	762.00	0	4.8390	0	34.9680	0	27.676	0	754.902	0	238.94	0	77.4	0	-1e10	1	0.0064	0	0.000440	0	1.40	0	7.9405	0	7.6732	0	2300	0	2178	0	469.7	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	760.00	0	4.8390	0	34.9680	0	27.676	0	752.924	0	238.98	0	77.4	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.9401	0	7.6727	0	2300	0	2178	0	470.3	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	758.00	0	4.8400	0	34.9680	0	27.676	0	750.946	0	238.97	0	77.4	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.9403	0	7.6729	0	2299	0	2177	0	470.1	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	756.00	0	4.8430	0	34.9680	0	27.675	0	748.968	0	238.95	0	77.4	0	-1e10	1	0.0032	0	0.000336	0	1.13	0	7.9401	0	7.6727	0	2299	0	2177	0	470.4	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	754.00	0	4.8510	0	34.9680	0	27.674	0	746.990	0	238.80	0	77.4	0	-1e10	1	0.0032	0	0.000285	0	0.99	0	7.9399	0	7.6725	0	2299	0	2177	0	470.8	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	752.00	0	4.8570	0	34.9680	0	27.674	0	745.013	0	238.58	0	77.3	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.9398	0	7.6724	0	2299	0	2177	0	470.9	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	750.00	0	4.8630	0	34.9680	0	27.673	0	743.035	0	238.43	0	77.3	0	18.60	0	0.0054	0	0.000336	0	1.13	0	7.9397	0	7.6720	0	2299	0	2175	0	470.7	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	748.00	0	4.8660	0	34.9690	0	27.673	0	741.057	0	238.27	0	77.3	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.9398	0	7.6724	0	2299	0	2177	0	471.2	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	746.00	0	4.8700	0	34.9690	0	27.673	0	739.079	0	238.19	0	77.2	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.9394	0	7.6720	0	2299	0	2177	0	471.8	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	744.00	0	4.8750	0	34.9690	0	27.672	0	737.101	0	237.96	0	77.2	0	-1e10	1	0.0075	0	0.000573	0	1.74	0	7.9396	0	7.6722	0	2299	0	2177	0	471.7	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	742.00	0	4.8840	0	34.9700	0	27.672	0	735.123	0	237.83	0	77.1	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.9394	0	7.6721	0	2299	0	2177	0	472.0	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	740.00	0	4.8910	0	34.9710	0	27.672	0	733.145	0	237.61	0	77.1	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.9397	0	7.6723	0	2299	0	2177	0	471.9	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	738.00	0	4.8960	0	34.9710	0	27.671	0	731.167	0	237.45	0	77.0	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.9397	0	7.6723	0	2299	0	2177	0	472.0	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	736.00	0	4.9030	0	34.9720	0	27.671	0	729.189	0	237.18	0	77.0	0	-1e10	1	0.0032	0	0.000289	0	1.00	0	7.9397	0	7.6724	0	2300	0	2178	0	472.1	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	734.00	0	4.9060	0	34.9720	0	27.671	0	727.211	0	237.01	0	76.9	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.9401	0	7.6728	0	2300	0	2177	0	471.8	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	732.00	0	4.9140	0	34.9730	0	27.671	0	725.233	0	236.83	0	76.9	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.9397	0	7.6724	0	2300	0	2178	0	472.4	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	730.00	0	4.9340	0	34.9760	0	27.671	0	723.255	0	236.50	0	76.8	0	-1e10	1	0.0054	0	0.000296	0	1.02	0	7.9391	0	7.6721	0	2300	0	2178	0	473.4	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	728.00	0	4.9980	0	34.9840	0	27.670	0	721.277	0	235.42	0	76.6	0	-1e10	1	0.0011	0	0.000291	0	1.01	0	7.9395	0	7.6733	0	2301	0	2179	0	473.3	0	2.89	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	726.00	0	5.0340	0	34.9890	0	27.670	0	719.299	0	234.21	0	76.3	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.9398	0	7.6739	0	2302	0	2180	0	473.5	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	724.00	0	5.0910	0	34.9970	0	27.669	0	717.321	0	232.82	0	75.9	0	-1e10	1	0.0032	0	0.000279	0	0.98	0	7.9397	0	7.6746	0	2304	0	2181	0	474.1	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	722.00	0	5.1400	0	35.0040	0	27.669	0	715.343	0	231.33	0	75.5	0	-1e10	1	0.0054	0	0.000321	0	1.09	0	7.9399	0	7.6755	0	2306	0	2182	0	474.4	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	720.00	0	5.2020	0	35.0120	0	27.668	0	713.365	0	229.71	0	75.1	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.9393	0	7.6757	0	2308	0	2184	0	475.7	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	718.00	0	5.2500	0	35.0190	0	27.668	0	711.386	0	228.25	0	74.7	0	-1e10	1	0.0043	0	0.000260	0	0.93	0	7.9391	0	7.6762	0	2309	0	2185	0	476.5	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	716.00	0	5.2830	0	35.0240	0	27.668	0	709.408	0	226.97	0	74.4	0	-1e10	1	0.0022	0	0.000695	0	2.06	0	7.9396	0	7.6769	0	2311	0	2186	0	476.5	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	714.00	0	5.3380	0	35.0320	0	27.668	0	707.430	0	225.79	0	74.1	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.9391	0	7.6772	0	2312	0	2188	0	477.5	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	712.00	0	5.4040	0	35.0420	0	27.668	0	705.452	0	224.06	0	73.6	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.9399	0	7.6788	0	2315	0	2189	0	477.3	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	710.00	0	5.4610	0	35.0500	0	27.667	0	703.474	0	222.36	0	73.2	0	-1e10	1	0.0032	0	0.000787	0	2.30	0	7.9399	0	7.6795	0	2317	0	2191	0	478.0	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	708.00	0	5.4770	0	35.0530	0	27.668	0	701.495	0	221.19	0	72.8	0	-1e10	1	0.0032	0	0.000247	0	0.90	0	7.9404	0	7.6801	0	2318	0	2192	0	477.8	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	706.00	0	5.4840	0	35.0540	0	27.668	0	699.517	0	220.60	0	72.6	0	-1e10	1	0.0032	0	0.000277	0	0.97	0	7.9398	0	7.6797	0	2319	0	2193	0	478.7	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	704.00	0	5.5010	0	35.0570	0	27.668	0	697.539	0	220.03	0	72.5	0	-1e10	1	0.0054	0	0.000258	0	0.92	0	7.9404	0	7.6803	0	2319	0	2193	0	478.4	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	702.00	0	5.5110	0	35.0570	0	27.667	0	695.561	0	219.44	0	72.3	0	-1e10	1	0.0032	0	0.000296	0	1.02	0	7.9398	0	7.6799	0	2320	0	2194	0	479.2	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	700.00	0	5.5140	0	35.0580	0	27.667	0	693.582	0	219.16	0	72.2	0	19.78	0	0.0022	0	0.000262	0	0.94	0	7.9395	0	7.6792	0	2320	0	2192	0	479.4	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	698.10	0	5.5160	0	35.0580	0	27.667	0	691.703	0	218.99	0	72.1	0	-1e10	1	0.0086	0	0.000299	0	1.03	0	7.9393	0	7.6794	0	2321	0	2195	0	480.2	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	696.00	0	5.5230	0	35.0580	0	27.666	0	689.625	0	218.89	0	72.1	0	-1e10	1	0.0032	0	0.000407	0	1.31	0	7.9394	0	7.6795	0	2321	0	2195	0	480.2	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	694.00	0	5.5440	0	35.0580	0	27.663	0	687.647	0	218.64	0	72.1	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.9390	0	7.6793	0	2320	0	2195	0	480.9	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	692.00	0	5.5540	0	35.0590	0	27.663	0	685.669	0	218.22	0	72.0	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.9387	0	7.6791	0	2321	0	2195	0	481.5	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	690.00	0	5.5590	0	35.0580	0	27.662	0	683.690	0	218.02	0	71.9	0	-1e10	1	0.0086	0	0.000262	0	0.94	0	7.9384	0	7.6789	0	2321	0	2195	0	481.9	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	688.00	0	5.5910	0	35.0580	0	27.658	0	681.712	0	217.64	0	71.8	0	-1e10	1	0.0032	0	0.000316	0	1.07	0	7.9370	0	7.6779	0	2320	0	2195	0	483.7	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	686.00	0	5.6160	0	35.0580	0	27.655	0	679.733	0	216.81	0	71.6	0	-1e10	1	0.0043	0	0.000260	0	0.93	0	7.9360	0	7.6773	0	2321	0	2196	0	485.2	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	684.00	0	5.6220	0	35.0590	0	27.655	0	677.755	0	216.40	0	71.5	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.9360	0	7.6773	0	2321	0	2196	0	485.5	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	682.00	0	5.6290	0	35.0590	0	27.654	0	675.776	0	216.07	0	71.4	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.9358	0	7.6771	0	2322	0	2197	0	485.8	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	680.00	0	5.6460	0	35.0600	0	27.652	0	673.798	0	215.76	0	71.3	0	-1e10	1	0.0032	0	0.000250	0	0.90	0	7.9351	0	7.6766	0	2322	0	2197	0	487.0	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	678.00	0	5.6500	0	35.0600	0	27.652	0	671.819	0	215.41	0	71.2	0	-1e10	1	0.0054	0	0.000260	0	0.93	0	7.9353	0	7.6768	0	2322	0	2197	0	486.9	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	676.00	0	5.6490	0	35.0590	0	27.651	0	669.841	0	215.33	0	71.2	0	-1e10	1	0.0043	0	0.000260	0	0.93	0	7.9351	0	7.6766	0	2322	0	2197	0	487.2	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	674.00	0	5.6480	0	35.0590	0	27.651	0	667.862	0	215.18	0	71.1	0	-1e10	1	0.0032	0	0.000335	0	1.12	0	7.9352	0	7.6765	0	2322	0	2198	0	487.3	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	672.00	0	5.6490	0	35.0590	0	27.651	0	665.884	0	215.19	0	71.1	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.9354	0	7.6767	0	2322	0	2198	0	487.2	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	670.00	0	5.6650	0	35.0590	0	27.649	0	663.905	0	215.09	0	71.1	0	-1e10	1	0.0054	0	0.000265	0	0.94	0	7.9347	0	7.6762	0	2322	0	2198	0	488.1	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	668.00	0	5.6750	0	35.0590	0	27.648	0	661.926	0	214.75	0	71.0	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	7.9343	0	7.6758	0	2322	0	2198	0	488.9	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	666.00	0	5.6880	0	35.0590	0	27.646	0	659.948	0	214.47	0	70.9	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.9338	0	7.6755	0	2322	0	2198	0	489.6	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	664.00	0	5.7030	0	35.0590	0	27.644	0	657.969	0	214.08	0	70.8	0	-1e10	1	0.0032	0	0.000339	0	1.14	0	7.9336	0	7.6755	0	2323	0	2198	0	489.9	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	662.00	0	5.7240	0	35.0570	0	27.640	0	655.990	0	213.47	0	70.7	0	-1e10	1	0.0064	0	0.000359	0	1.19	0	7.9330	0	7.6751	0	2322	0	2198	0	490.9	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	660.00	0	5.7220	0	35.0550	0	27.639	0	654.012	0	213.16	0	70.6	0	-1e10	1	0.0054	0	0.000333	0	1.12	0	7.9324	0	7.6744	0	2322	0	2198	0	491.8	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	658.00	0	5.7220	0	35.0550	0	27.639	0	652.033	0	213.08	0	70.5	0	-1e10	1	0.0043	0	0.000254	0	0.91	0	7.9312	0	7.6733	0	2322	0	2199	0	493.4	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	656.00	0	5.7210	0	35.0550	0	27.639	0	650.054	0	212.98	0	70.5	0	-1e10	1	0.0032	0	0.000282	0	0.99	0	7.9315	0	7.6735	0	2323	0	2199	0	493.2	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	654.00	0	5.7210	0	35.0550	0	27.639	0	648.075	0	212.97	0	70.5	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.9314	0	7.6733	0	2323	0	2199	0	493.4	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	652.00	0	5.7230	0	35.0550	0	27.639	0	646.097	0	212.91	0	70.5	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.9313	0	7.6732	0	2323	0	2199	0	493.7	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	650.00	0	5.7260	0	35.0540	0	27.637	0	644.118	0	212.87	0	70.5	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.9316	0	7.6735	0	2323	0	2199	0	493.3	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	648.00	0	5.7260	0	35.0540	0	27.637	0	642.139	0	212.85	0	70.5	0	-1e10	1	0.0032	0	0.000269	0	0.95	0	7.9314	0	7.6732	0	2323	0	2199	0	493.7	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	646.00	0	5.7250	0	35.0530	0	27.637	0	640.160	0	212.79	0	70.4	0	-1e10	1	0.0032	0	0.000246	0	0.89	0	7.9312	0	7.6729	0	2323	0	2199	0	494.1	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	644.00	0	5.7230	0	35.0530	0	27.637	0	638.181	0	212.78	0	70.4	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.9314	0	7.6730	0	2323	0	2200	0	494.1	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	642.00	0	5.7220	0	35.0520	0	27.636	0	636.202	0	212.75	0	70.4	0	20.16	0	0.0054	0	0.000254	0	0.91	0	7.9311	0	7.6722	0	2323	0	2198	0	494.1	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	640.00	0	5.7210	0	35.0510	0	27.636	0	634.224	0	212.83	0	70.5	0	-1e10	1	0.0032	0	0.000265	0	0.94	0	7.9309	0	7.6724	0	2323	0	2200	0	494.8	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	638.00	0	5.7220	0	35.0510	0	27.635	0	632.245	0	212.79	0	70.4	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.9303	0	7.6718	0	2323	0	2200	0	495.7	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	636.00	0	5.7250	0	35.0500	0	27.634	0	630.266	0	212.75	0	70.4	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.9300	0	7.6714	0	2323	0	2200	0	496.2	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	633.90	0	5.7260	0	35.0500	0	27.634	0	628.188	0	212.70	0	70.4	0	-1e10	1	0.0043	0	0.000244	0	0.89	0	7.9304	0	7.6717	0	2323	0	2200	0	495.9	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	632.00	0	5.7270	0	35.0500	0	27.634	0	626.308	0	212.67	0	70.4	0	-1e10	1	0.0043	0	0.000248	0	0.90	0	7.9300	0	7.6713	0	2323	0	2200	0	496.5	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	630.00	0	5.7280	0	35.0500	0	27.634	0	624.329	0	212.54	0	70.4	0	-1e10	1	0.0032	0	0.000269	0	0.95	0	7.9299	0	7.6711	0	2323	0	2200	0	496.8	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	628.00	0	5.7300	0	35.0500	0	27.634	0	622.350	0	212.54	0	70.4	0	-1e10	1	0.0032	0	0.000361	0	1.19	0	7.9304	0	7.6716	0	2323	0	2200	0	496.3	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	626.00	0	5.7330	0	35.0500	0	27.633	0	620.371	0	212.44	0	70.3	0	-1e10	1	0.0011	0	0.000472	0	1.48	0	7.9305	0	7.6716	0	2323	0	2200	0	496.3	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	624.00	0	5.7360	0	35.0500	0	27.633	0	618.392	0	212.39	0	70.3	0	-1e10	1	0.0011	0	0.000280	0	0.98	0	7.9306	0	7.6717	0	2323	0	2200	0	496.2	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	622.00	0	5.7400	0	35.0500	0	27.632	0	616.413	0	212.23	0	70.3	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.9301	0	7.6712	0	2323	0	2201	0	497.1	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	620.00	0	5.7520	0	35.0510	0	27.632	0	614.434	0	212.15	0	70.3	0	-1e10	1	0.0032	0	0.000286	0	1.00	0	7.9299	0	7.6711	0	2323	0	2201	0	497.4	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	618.00	0	5.7700	0	35.0520	0	27.630	0	612.454	0	211.75	0	70.2	0	-1e10	1	0.0054	0	0.000316	0	1.08	0	7.9299	0	7.6713	0	2323	0	2201	0	497.7	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	616.00	0	5.7900	0	35.0540	0	27.629	0	610.475	0	211.32	0	70.1	0	-1e10	1	0.0054	0	0.000649	0	1.94	0	7.9291	0	7.6707	0	2324	0	2201	0	498.9	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	614.00	0	5.8160	0	35.0560	0	27.627	0	608.496	0	210.70	0	69.9	0	-1e10	1	0.0064	0	0.000288	0	1.00	0	7.9294	0	7.6713	0	2324	0	2202	0	498.8	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	612.00	0	5.8230	0	35.0560	0	27.627	0	606.517	0	210.32	0	69.8	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.9289	0	7.6709	0	2325	0	2202	0	499.6	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	610.00	0	5.8250	0	35.0570	0	27.627	0	604.538	0	209.97	0	69.7	0	-1e10	1	0.0032	0	0.000340	0	1.14	0	7.9284	0	7.6704	0	2325	0	2203	0	500.4	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	608.00	0	5.8330	0	35.0570	0	27.626	0	602.559	0	209.80	0	69.6	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.9291	0	7.6711	0	2325	0	2202	0	499.7	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	606.00	0	5.8580	0	35.0590	0	27.624	0	600.579	0	209.48	0	69.6	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.9288	0	7.6711	0	2325	0	2203	0	500.3	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	604.00	0	5.8840	0	35.0600	0	27.622	0	598.600	0	208.89	0	69.4	0	-1e10	1	0.0043	0	0.000263	0	0.94	0	7.9281	0	7.6708	0	2325	0	2203	0	501.3	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	602.00	0	5.9070	0	35.0620	0	27.621	0	596.621	0	208.30	0	69.3	0	-1e10	1	0.0043	0	0.000272	0	0.96	0	7.9268	0	7.6698	0	2326	0	2203	0	503.2	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	600.00	0	5.9230	0	35.0630	0	27.619	0	594.642	0	207.67	0	69.1	0	-1e10	1	0.0054	0	0.000333	0	1.12	0	7.9269	0	7.6700	0	2326	0	2204	0	503.3	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	598.00	0	5.9360	0	35.0650	0	27.619	0	592.662	0	207.39	0	69.0	0	-1e10	1	0.0054	0	0.000359	0	1.19	0	7.9275	0	7.6707	0	2326	0	2203	0	502.7	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	596.00	0	5.9530	0	35.0660	0	27.618	0	590.683	0	206.88	0	68.9	0	-1e10	1	0.0043	0	0.000397	0	1.29	0	7.9272	0	7.6706	0	2326	0	2204	0	503.3	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	594.00	0	5.9650	0	35.0680	0	27.618	0	588.704	0	206.55	0	68.8	0	-1e10	1	0.0043	0	0.000274	0	0.97	0	7.9274	0	7.6709	0	2326	0	2204	0	503.2	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	592.00	0	5.9880	0	35.0690	0	27.616	0	586.724	0	206.06	0	68.6	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.9269	0	7.6707	0	2326	0	2204	0	504.0	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	590.00	0	6.0170	0	35.0700	0	27.613	0	584.745	0	205.45	0	68.5	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.9260	0	7.6702	0	2326	0	2204	0	505.3	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	588.00	0	6.0310	0	35.0700	0	27.611	0	582.766	0	204.86	0	68.3	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.9258	0	7.6701	0	2326	0	2204	0	505.8	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	586.00	0	6.0440	0	35.0710	0	27.610	0	580.786	0	204.46	0	68.2	0	-1e10	1	0.0011	0	0.000272	0	0.96	0	7.9256	0	7.6701	0	2326	0	2204	0	506.1	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	584.00	0	6.0580	0	35.0710	0	27.608	0	578.807	0	203.97	0	68.1	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.9251	0	7.6697	0	2326	0	2204	0	506.9	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	582.00	0	6.0810	0	35.0700	0	27.605	0	576.827	0	203.51	0	67.9	0	20.66	0	0.0043	0	0.000293	0	1.02	0	7.9246	0	7.6692	0	2326	0	2201	0	507.1	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	580.00	0	6.1030	0	35.0690	0	27.601	0	574.848	0	202.92	0	67.8	0	-1e10	1	0.0032	0	0.000280	0	0.98	0	7.9233	0	7.6685	0	2325	0	2203	0	509.4	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	578.00	0	6.1190	0	35.0680	0	27.598	0	572.868	0	202.49	0	67.7	0	-1e10	1	0.0054	0	0.000590	0	1.79	0	7.9228	0	7.6682	0	2325	0	2203	0	510.1	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	576.00	0	6.1270	0	35.0680	0	27.597	0	570.889	0	202.11	0	67.5	0	-1e10	1	0.0054	0	0.000483	0	1.51	0	7.9221	0	7.6676	0	2325	0	2203	0	511.1	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	574.00	0	6.1340	0	35.0680	0	27.596	0	568.909	0	201.76	0	67.4	0	-1e10	1	0.0043	0	0.000526	0	1.62	0	7.9219	0	7.6674	0	2325	0	2203	0	511.5	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	572.00	0	6.1440	0	35.0680	0	27.595	0	566.930	0	201.56	0	67.4	0	-1e10	1	0.0054	0	0.000300	0	1.03	0	7.9215	0	7.6671	0	2324	0	2203	0	512.1	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	570.00	0	6.1650	0	35.0680	0	27.592	0	564.950	0	201.06	0	67.3	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.9208	0	7.6667	0	2324	0	2203	0	513.1	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	568.00	0	6.1730	0	35.0680	0	27.591	0	562.971	0	200.67	0	67.1	0	-1e10	1	0.0054	0	0.000349	0	1.16	0	7.9209	0	7.6669	0	2324	0	2203	0	513.0	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	566.00	0	6.1740	0	35.0680	0	27.591	0	560.991	0	200.45	0	67.1	0	-1e10	1	0.0054	0	0.000291	0	1.01	0	7.9210	0	7.6669	0	2324	0	2203	0	513.1	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	564.00	0	6.1900	0	35.0660	0	27.587	0	559.012	0	200.24	0	67.0	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.9205	0	7.6666	0	2323	0	2202	0	513.6	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	562.00	0	6.2060	0	35.0650	0	27.584	0	557.032	0	199.74	0	66.9	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.9193	0	7.6657	0	2323	0	2202	0	515.2	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	560.00	0	6.2170	0	35.0650	0	27.583	0	555.052	0	199.41	0	66.8	0	-1e10	1	0.0054	0	0.000302	0	1.04	0	7.9189	0	7.6653	0	2322	0	2202	0	515.9	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	558.00	0	6.2420	0	35.0660	0	27.580	0	553.073	0	198.90	0	66.6	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.9183	0	7.6651	0	2322	0	2202	0	516.8	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	556.00	0	6.2630	0	35.0670	0	27.578	0	551.093	0	198.41	0	66.5	0	-1e10	1	0.0054	0	0.000321	0	1.09	0	7.9180	0	7.6650	0	2322	0	2202	0	517.3	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	554.00	0	6.2830	0	35.0680	0	27.577	0	549.113	0	197.90	0	66.4	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.9173	0	7.6646	0	2322	0	2202	0	518.3	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	552.00	0	6.2860	0	35.0690	0	27.577	0	547.133	0	197.57	0	66.3	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.9168	0	7.6641	0	2322	0	2202	0	519.3	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	550.00	0	6.2900	0	35.0690	0	27.576	0	545.154	0	197.37	0	66.2	0	-1e10	1	0.0054	0	0.000411	0	1.32	0	7.9162	0	7.6635	0	2322	0	2203	0	520.1	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	548.00	0	6.3280	0	35.0700	0	27.572	0	543.174	0	197.03	0	66.2	0	-1e10	1	0.0064	0	0.000430	0	1.37	0	7.9157	0	7.6635	0	2322	0	2202	0	520.9	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	546.00	0	6.3690	0	35.0730	0	27.569	0	541.194	0	196.18	0	65.9	0	-1e10	1	0.0032	0	0.000422	0	1.35	0	7.9147	0	7.6631	0	2322	0	2202	0	522.5	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	544.00	0	6.3960	0	35.0730	0	27.566	0	539.214	0	195.24	0	65.7	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.9146	0	7.6633	0	2322	0	2202	0	522.8	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	542.00	0	6.4220	0	35.0720	0	27.561	0	537.234	0	194.46	0	65.4	0	-1e10	1	0.0032	0	0.000334	0	1.12	0	7.9141	0	7.6632	0	2322	0	2202	0	523.5	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	540.00	0	6.4260	0	35.0720	0	27.561	0	535.255	0	193.93	0	65.3	0	-1e10	1	0.0054	0	0.000368	0	1.21	0	7.9134	0	7.6625	0	2322	0	2203	0	524.7	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	538.00	0	6.4370	0	35.0700	0	27.558	0	533.275	0	193.53	0	65.1	0	-1e10	1	0.0043	0	0.000386	0	1.26	0	7.9129	0	7.6621	0	2321	0	2202	0	525.3	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	536.00	0	6.4400	0	35.0680	0	27.556	0	531.295	0	193.31	0	65.1	0	-1e10	1	0.0054	0	0.000418	0	1.34	0	7.9123	0	7.6616	0	2321	0	2202	0	526.1	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	534.00	0	6.4430	0	35.0650	0	27.553	0	529.315	0	193.09	0	65.0	0	-1e10	1	0.0054	0	0.000373	0	1.22	0	7.9113	0	7.6606	0	2320	0	2201	0	527.4	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	532.00	0	6.4460	0	35.0610	0	27.549	0	527.335	0	192.97	0	65.0	0	-1e10	1	0.0054	0	0.000546	0	1.67	0	7.9106	0	7.6599	0	2319	0	2201	0	528.3	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	530.00	0	6.4450	0	35.0570	0	27.546	0	525.355	0	192.86	0	64.9	0	-1e10	1	0.0075	0	0.000366	0	1.21	0	7.9103	0	7.6596	0	2318	0	2200	0	528.5	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	528.00	0	6.4420	0	35.0550	0	27.545	0	523.375	0	192.79	0	64.9	0	-1e10	1	0.0043	0	0.000654	0	1.95	0	7.9100	0	7.6591	0	2317	0	2200	0	529.0	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	526.00	0	6.4370	0	35.0540	0	27.545	0	521.395	0	192.91	0	64.9	0	-1e10	1	0.0054	0	0.000356	0	1.18	0	7.9095	0	7.6585	0	2317	0	2200	0	529.7	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	524.00	0	6.4220	0	35.0470	0	27.541	0	519.415	0	192.98	0	64.9	0	-1e10	1	0.0054	0	0.000435	0	1.38	0	7.9090	0	7.6578	0	2316	0	2199	0	530.2	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	522.00	0	6.4030	0	35.0380	0	27.537	0	517.435	0	193.33	0	65.0	0	21.39	0	0.0064	0	0.000471	0	1.48	0	7.9077	0	7.6558	0	2314	0	2195	0	531.0	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	520.00	0	6.3940	0	35.0350	0	27.535	0	515.455	0	193.63	0	65.1	0	-1e10	1	0.0054	0	0.000383	0	1.25	0	7.9069	0	7.6553	0	2313	0	2197	0	532.5	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	518.00	0	6.3830	0	35.0300	0	27.533	0	513.475	0	193.82	0	65.1	0	-1e10	1	0.0054	0	0.000381	0	1.24	0	7.9060	0	7.6543	0	2312	0	2196	0	533.6	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	516.00	0	6.3770	0	35.0280	0	27.532	0	511.495	0	194.14	0	65.2	0	-1e10	1	0.0054	0	0.000407	0	1.31	0	7.9061	0	7.6542	0	2311	0	2196	0	533.4	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	514.00	0	6.3630	0	35.0140	0	27.523	0	509.515	0	194.32	0	65.3	0	-1e10	1	0.0054	0	0.000362	0	1.19	0	7.9053	0	7.6531	0	2308	0	2193	0	534.0	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	512.00	0	6.4000	0	35.0110	0	27.516	0	507.535	0	194.29	0	65.3	0	-1e10	1	0.0054	0	0.000386	0	1.26	0	7.9026	0	7.6511	0	2306	0	2192	0	537.4	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	510.00	0	6.5180	0	35.0230	0	27.509	0	505.555	0	192.75	0	65.0	0	-1e10	1	0.0064	0	0.000405	0	1.31	0	7.9005	0	7.6508	0	2308	0	2194	0	540.9	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	508.00	0	6.5560	0	35.0280	0	27.508	0	503.575	0	191.22	0	64.5	0	-1e10	1	0.0064	0	0.000512	0	1.58	0	7.9006	0	7.6513	0	2309	0	2195	0	541.3	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	506.00	0	6.5900	0	35.0290	0	27.505	0	501.594	0	190.04	0	64.2	0	-1e10	1	0.0075	0	0.000433	0	1.38	0	7.8995	0	7.6507	0	2309	0	2195	0	543.2	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	504.00	0	6.5860	0	35.0200	0	27.498	0	499.614	0	189.16	0	63.9	0	-1e10	1	0.0064	0	0.000439	0	1.40	0	7.8978	0	7.6490	0	2308	0	2195	0	545.3	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	502.00	0	6.5670	0	35.0090	0	27.492	0	497.634	0	188.96	0	63.8	0	-1e10	1	0.0043	0	0.000616	0	1.86	0	7.8961	0	7.6471	0	2306	0	2194	0	547.4	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	500.00	0	6.4890	0	34.9880	0	27.486	0	495.654	0	189.57	0	63.8	0	-1e10	1	0.0064	0	0.000443	0	1.41	0	7.8953	0	7.6452	0	2303	0	2191	0	547.6	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	498.00	0	6.4860	0	34.9850	0	27.484	0	493.674	0	190.13	0	64.0	0	-1e10	1	0.0043	0	0.000644	0	1.93	0	7.8934	0	7.6433	0	2302	0	2191	0	550.1	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	496.00	0	6.5220	0	34.9870	0	27.480	0	491.693	0	190.11	0	64.1	0	-1e10	1	0.0097	0	0.000444	0	1.41	0	7.8923	0	7.6427	0	2301	0	2191	0	551.8	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	494.00	0	6.6460	0	34.9980	0	27.472	0	489.713	0	188.79	0	63.8	0	21.38	0	0.0075	0	0.000510	0	1.58	0	7.8909	0	7.6428	0	2302	0	2189	0	553.7	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	492.00	0	6.7240	0	35.0110	0	27.472	0	487.733	0	187.01	0	63.3	0	-1e10	1	0.0064	0	0.000770	0	2.26	0	7.8911	0	7.6443	0	2305	0	2193	0	554.9	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	490.00	0	6.7520	0	35.0150	0	27.471	0	485.752	0	185.64	0	62.9	0	-1e10	1	0.0075	0	0.000410	0	1.32	0	7.8912	0	7.6447	0	2306	0	2194	0	555.3	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	488.00	0	6.8160	0	35.0240	0	27.470	0	483.772	0	184.34	0	62.6	0	-1e10	1	0.0054	0	0.000414	0	1.33	0	7.8901	0	7.6446	0	2307	0	2196	0	557.4	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	486.10	0	6.8850	0	35.0340	0	27.468	0	481.891	0	182.93	0	62.2	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.8902	0	7.6456	0	2309	0	2197	0	557.9	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	484.00	0	6.9430	0	35.0440	0	27.468	0	479.811	0	181.54	0	61.8	0	-1e10	1	0.0075	0	0.000414	0	1.33	0	7.8900	0	7.6461	0	2311	0	2199	0	559.0	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	482.00	0	7.0180	0	35.0540	0	27.466	0	477.831	0	179.95	0	61.4	0	-1e10	1	0.0064	0	0.000370	0	1.21	0	7.8903	0	7.6473	0	2313	0	2200	0	559.3	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	480.00	0	7.0790	0	35.0610	0	27.463	0	475.851	0	178.50	0	61.0	0	-1e10	1	0.0054	0	0.000444	0	1.41	0	7.8901	0	7.6480	0	2314	0	2201	0	560.1	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	478.00	0	7.0710	0	35.0540	0	27.458	0	473.870	0	177.68	0	60.7	0	-1e10	1	0.0107	0	0.000483	0	1.51	0	7.8901	0	7.6478	0	2313	0	2200	0	560.0	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	476.00	0	6.9850	0	35.0330	0	27.454	0	471.890	0	177.92	0	60.6	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.8896	0	7.6460	0	2310	0	2198	0	560.1	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	474.00	0	6.9070	0	35.0140	0	27.449	0	469.909	0	179.44	0	61.0	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.8870	0	7.6425	0	2307	0	2196	0	562.8	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	472.00	0	6.8960	0	35.0100	0	27.448	0	467.929	0	180.30	0	61.3	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8859	0	7.6412	0	2305	0	2195	0	564.2	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	470.00	0	6.8840	0	35.0070	0	27.447	0	465.948	0	180.79	0	61.5	0	-1e10	1	0.0064	0	0.000414	0	1.33	0	7.8859	0	7.6409	0	2305	0	2194	0	564.1	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	468.00	0	6.8760	0	35.0040	0	27.446	0	463.968	0	181.10	0	61.5	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8848	0	7.6397	0	2304	0	2194	0	565.6	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	466.00	0	6.9130	0	35.0050	0	27.441	0	461.987	0	180.81	0	61.5	0	-1e10	1	0.0054	0	0.000423	0	1.35	0	7.8838	0	7.6393	0	2303	0	2194	0	567.0	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	464.00	0	7.0080	0	35.0120	0	27.434	0	460.007	0	179.17	0	61.1	0	-1e10	1	0.0054	0	0.000408	0	1.31	0	7.8814	0	7.6383	0	2304	0	2195	0	571.1	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	462.00	0	7.0540	0	35.0170	0	27.431	0	458.026	0	177.54	0	60.6	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.8802	0	7.6378	0	2305	0	2196	0	573.3	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	460.00	0	7.1340	0	35.0260	0	27.427	0	456.045	0	175.86	0	60.1	0	-1e10	1	0.0075	0	0.000398	0	1.29	0	7.8793	0	7.6380	0	2307	0	2198	0	575.3	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	458.00	0	7.2370	0	35.0380	0	27.422	0	454.065	0	173.34	0	59.4	0	-1e10	1	0.0075	0	0.000524	0	1.61	0	7.8775	0	7.6377	0	2309	0	2200	0	578.9	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	456.00	0	7.2740	0	35.0440	0	27.421	0	452.084	0	171.52	0	58.8	0	-1e10	1	0.0075	0	0.000428	0	1.37	0	7.8777	0	7.6384	0	2311	0	2202	0	579.2	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	454.00	0	7.3190	0	35.0500	0	27.420	0	450.103	0	170.00	0	58.4	0	-1e10	1	0.0075	0	0.000502	0	1.56	0	7.8764	0	7.6377	0	2313	0	2203	0	581.8	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	452.00	0	7.3910	0	35.0550	0	27.413	0	448.123	0	168.18	0	57.8	0	-1e10	1	0.0075	0	0.000603	0	1.82	0	7.8749	0	7.6372	0	2313	0	2204	0	584.5	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	450.00	0	7.4110	0	35.0560	0	27.411	0	446.142	0	166.91	0	57.4	0	-1e10	1	0.0064	0	0.000426	0	1.36	0	7.8752	0	7.6377	0	2314	0	2205	0	584.4	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	448.00	0	7.4250	0	35.0560	0	27.409	0	444.161	0	166.06	0	57.2	0	-1e10	1	0.0064	0	0.000458	0	1.44	0	7.8747	0	7.6373	0	2314	0	2205	0	585.5	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	446.00	0	7.4570	0	35.0590	0	27.407	0	442.181	0	165.25	0	56.9	0	-1e10	1	0.0075	0	0.000466	0	1.47	0	7.8741	0	7.6372	0	2315	0	2206	0	586.7	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	444.00	0	7.4740	0	35.0620	0	27.407	0	440.200	0	164.50	0	56.7	0	-1e10	1	0.0086	0	0.000458	0	1.44	0	7.8735	0	7.6368	0	2316	0	2207	0	587.9	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	442.00	0	7.5330	0	35.0700	0	27.405	0	438.219	0	163.65	0	56.5	0	-1e10	1	0.0075	0	0.000635	0	1.90	0	7.8728	0	7.6369	0	2317	0	2208	0	589.5	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	440.00	0	7.5500	0	35.0690	0	27.401	0	436.238	0	162.54	0	56.1	0	24.07	0	0.0097	0	0.000456	0	1.44	0	7.8729	0	7.6368	0	2317	0	2206	0	589.0	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	438.00	0	7.4780	0	35.0530	0	27.399	0	434.258	0	162.74	0	56.1	0	-1e10	1	0.0075	0	0.000524	0	1.62	0	7.8729	0	7.6361	0	2315	0	2206	0	589.1	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	436.00	0	7.4760	0	35.0490	0	27.396	0	432.277	0	163.25	0	56.3	0	-1e10	1	0.0086	0	0.000654	0	1.95	0	7.8712	0	7.6344	0	2314	0	2206	0	591.4	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	434.00	0	7.4160	0	35.0330	0	27.392	0	430.296	0	164.00	0	56.4	0	-1e10	1	0.0086	0	0.000453	0	1.43	0	7.8715	0	7.6337	0	2311	0	2203	0	590.3	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	432.00	0	7.3510	0	35.0180	0	27.390	0	428.315	0	165.93	0	57.0	0	-1e10	1	0.0075	0	0.000434	0	1.38	0	7.8712	0	7.6326	0	2307	0	2200	0	589.7	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	430.00	0	7.2930	0	35.0030	0	27.386	0	426.334	0	167.99	0	57.6	0	-1e10	1	0.0064	0	0.000398	0	1.29	0	7.8716	0	7.6320	0	2304	0	2197	0	588.2	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	428.00	0	7.3280	0	35.0060	0	27.383	0	424.353	0	169.27	0	58.1	0	-1e10	1	0.0064	0	0.000630	0	1.89	0	7.8707	0	7.6316	0	2302	0	2196	0	589.5	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	426.00	0	7.4550	0	35.0190	0	27.376	0	422.372	0	168.33	0	58.0	0	-1e10	1	0.0064	0	0.000430	0	1.37	0	7.8696	0	7.6323	0	2303	0	2196	0	591.6	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	424.00	0	7.5180	0	35.0260	0	27.372	0	420.391	0	166.53	0	57.4	0	-1e10	1	0.0075	0	0.000456	0	1.44	0	7.8686	0	7.6322	0	2305	0	2198	0	593.9	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	422.00	0	7.5570	0	35.0290	0	27.369	0	418.410	0	164.72	0	56.9	0	-1e10	1	0.0064	0	0.000562	0	1.72	0	7.8681	0	7.6321	0	2306	0	2199	0	595.2	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	420.00	0	7.4430	0	35.0030	0	27.365	0	416.429	0	165.54	0	57.0	0	-1e10	1	0.0086	0	0.000405	0	1.31	0	7.8697	0	7.6320	0	2302	0	2195	0	591.7	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	418.00	0	7.3710	0	34.9860	0	27.361	0	414.448	0	168.46	0	57.9	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.8707	0	7.6319	0	2297	0	2190	0	588.9	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	416.00	0	7.3540	0	34.9800	0	27.359	0	412.467	0	170.85	0	58.7	0	-1e10	1	0.0086	0	0.000541	0	1.66	0	7.8714	0	7.6322	0	2294	0	2187	0	587.1	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	414.00	0	7.3590	0	34.9790	0	27.358	0	410.486	0	171.97	0	59.1	0	-1e10	1	0.0097	0	0.000383	0	1.25	0	7.8716	0	7.6324	0	2292	0	2186	0	586.5	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	412.00	0	7.3620	0	34.9790	0	27.357	0	408.505	0	172.44	0	59.2	0	-1e10	1	0.0086	0	0.000370	0	1.22	0	7.8713	0	7.6321	0	2292	0	2185	0	587.0	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	410.00	0	7.3690	0	34.9800	0	27.357	0	406.524	0	172.61	0	59.3	0	-1e10	1	0.0075	0	0.000381	0	1.24	0	7.8713	0	7.6321	0	2291	0	2185	0	587.1	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	408.00	0	7.3790	0	34.9810	0	27.356	0	404.543	0	172.44	0	59.3	0	-1e10	1	0.0107	0	0.000345	0	1.15	0	7.8714	0	7.6323	0	2291	0	2185	0	587.1	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	406.00	0	7.4110	0	34.9850	0	27.355	0	402.562	0	172.14	0	59.2	0	-1e10	1	0.0064	0	0.000432	0	1.38	0	7.8708	0	7.6321	0	2292	0	2185	0	588.3	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	404.00	0	7.4350	0	34.9890	0	27.354	0	400.581	0	171.66	0	59.1	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.8705	0	7.6321	0	2292	0	2186	0	589.1	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	402.00	0	7.4540	0	34.9910	0	27.353	0	398.600	0	171.00	0	58.9	0	-1e10	1	0.0064	0	0.000488	0	1.52	0	7.8698	0	7.6316	0	2293	0	2187	0	590.6	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	400.00	0	7.4670	0	34.9930	0	27.353	0	396.619	0	170.56	0	58.7	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8694	0	7.6314	0	2294	0	2188	0	591.5	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	398.00	0	7.4800	0	34.9940	0	27.352	0	394.637	0	170.23	0	58.6	0	-1e10	1	0.0054	0	0.000341	0	1.14	0	7.8694	0	7.6315	0	2295	0	2188	0	591.7	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	396.00	0	7.4990	0	34.9940	0	27.349	0	392.656	0	169.83	0	58.5	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.8695	0	7.6318	0	2295	0	2188	0	591.8	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	394.00	0	7.5160	0	34.9940	0	27.347	0	390.675	0	169.38	0	58.4	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.8692	0	7.6317	0	2295	0	2189	0	592.5	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	392.00	0	7.5220	0	34.9900	0	27.343	0	388.694	0	169.15	0	58.3	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.8690	0	7.6315	0	2294	0	2188	0	592.8	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	390.00	0	7.5700	0	34.9880	0	27.334	0	386.712	0	168.84	0	58.3	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.8683	0	7.6315	0	2293	0	2187	0	593.9	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	388.00	0	7.5870	0	34.9870	0	27.331	0	384.731	0	168.45	0	58.2	0	-1e10	1	0.0075	0	0.000396	0	1.28	0	7.8679	0	7.6312	0	2294	0	2187	0	594.8	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	386.00	0	7.5890	0	34.9830	0	27.327	0	382.750	0	168.42	0	58.2	0	-1e10	1	0.0097	0	0.000324	0	1.10	0	7.8679	0	7.6312	0	2293	0	2187	0	594.8	0	3.14	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	384.00	0	7.5910	0	34.9790	0	27.324	0	380.768	0	168.67	0	58.2	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8679	0	7.6311	0	2292	0	2186	0	594.7	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	382.00	0	7.5960	0	34.9780	0	27.322	0	378.787	0	168.88	0	58.3	0	-1e10	1	0.0097	0	0.000377	0	1.23	0	7.8679	0	7.6311	0	2292	0	2186	0	594.8	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	380.00	0	7.6150	0	34.9780	0	27.319	0	376.806	0	168.89	0	58.4	0	21.83	0	0.0064	0	0.000343	0	1.15	0	7.8671	0	7.6302	0	2292	0	2184	0	595.6	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	378.00	0	7.6220	0	34.9790	0	27.319	0	374.824	0	168.84	0	58.3	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.8675	0	7.6310	0	2293	0	2187	0	595.8	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	376.00	0	7.6450	0	34.9780	0	27.315	0	372.843	0	168.67	0	58.3	0	-1e10	1	0.0150	0	0.000347	0	1.16	0	7.8672	0	7.6310	0	2293	0	2187	0	596.4	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	374.00	0	7.6710	0	34.9790	0	27.312	0	370.862	0	168.34	0	58.2	0	-1e10	1	0.0054	0	0.000373	0	1.22	0	7.8667	0	7.6308	0	2293	0	2187	0	597.5	0	3.17	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	372.00	0	7.6970	0	34.9820	0	27.311	0	368.880	0	167.93	0	58.1	0	-1e10	1	0.0086	0	0.000347	0	1.16	0	7.8662	0	7.6307	0	2294	0	2188	0	598.6	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	370.00	0	7.7230	0	34.9860	0	27.310	0	366.899	0	167.37	0	58.0	0	-1e10	1	0.0097	0	0.000348	0	1.16	0	7.8657	0	7.6304	0	2295	0	2189	0	600.0	0	3.14	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	368.00	0	7.7590	0	34.9910	0	27.308	0	364.917	0	166.71	0	57.8	0	-1e10	1	0.0086	0	0.000367	0	1.21	0	7.8650	0	7.6302	0	2296	0	2190	0	601.5	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	366.00	0	7.8400	0	34.9950	0	27.300	0	362.936	0	165.53	0	57.5	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.8640	0	7.6303	0	2296	0	2190	0	603.5	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	364.00	0	7.8850	0	34.9970	0	27.295	0	360.954	0	164.60	0	57.2	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.8636	0	7.6305	0	2297	0	2191	0	604.5	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	362.00	0	7.9190	0	34.9940	0	27.287	0	358.973	0	163.95	0	57.0	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.8631	0	7.6304	0	2296	0	2191	0	605.4	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	360.00	0	7.9440	0	34.9920	0	27.282	0	356.991	0	163.66	0	57.0	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.8626	0	7.6303	0	2296	0	2190	0	606.3	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	358.00	0	7.9730	0	34.9930	0	27.278	0	355.010	0	163.41	0	56.9	0	-1e10	1	0.0086	0	0.000348	0	1.16	0	7.8622	0	7.6303	0	2297	0	2191	0	607.2	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	356.10	0	8.0130	0	34.9940	0	27.273	0	353.127	0	163.08	0	56.9	0	-1e10	1	0.0097	0	0.000339	0	1.14	0	7.8617	0	7.6303	0	2297	0	2191	0	608.2	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	354.00	0	8.0720	0	34.9990	0	27.268	0	351.046	0	162.58	0	56.8	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.8614	0	7.6307	0	2297	0	2191	0	609.2	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	352.00	0	8.1150	0	35.0020	0	27.264	0	349.065	0	162.00	0	56.6	0	22.01	0	0.0075	0	0.000346	0	1.15	0	7.8614	0	7.6309	0	2298	0	2189	0	608.9	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	350.00	0	8.1420	0	35.0010	0	27.259	0	347.083	0	161.73	0	56.6	0	-1e10	1	0.0086	0	0.000340	0	1.14	0	7.8614	0	7.6316	0	2298	0	2192	0	609.7	0	3.14	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	348.00	0	8.1410	0	34.9970	0	27.256	0	345.101	0	161.94	0	56.6	0	-1e10	1	0.0097	0	0.000348	0	1.16	0	7.8621	0	7.6322	0	2298	0	2191	0	608.7	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	346.00	0	8.1510	0	34.9960	0	27.254	0	343.120	0	162.24	0	56.7	0	-1e10	1	0.0118	0	0.000335	0	1.13	0	7.8619	0	7.6321	0	2298	0	2191	0	609.2	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	344.00	0	8.1880	0	34.9990	0	27.250	0	341.138	0	162.16	0	56.8	0	-1e10	1	0.0086	0	0.000327	0	1.10	0	7.8615	0	7.6321	0	2298	0	2192	0	610.2	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	342.00	0	8.2350	0	35.0040	0	27.247	0	339.156	0	161.76	0	56.7	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.8612	0	7.6324	0	2299	0	2192	0	611.1	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	340.00	0	8.2610	0	35.0050	0	27.244	0	337.175	0	161.26	0	56.5	0	-1e10	1	0.0172	0	0.000350	0	1.16	0	7.8612	0	7.6327	0	2299	0	2192	0	611.5	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	338.00	0	8.2790	0	35.0050	0	27.241	0	335.193	0	161.12	0	56.5	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8608	0	7.6325	0	2300	0	2193	0	612.3	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	336.00	0	8.2920	0	35.0050	0	27.239	0	333.211	0	161.11	0	56.5	0	-1e10	1	0.0086	0	0.000370	0	1.21	0	7.8616	0	7.6334	0	2300	0	2193	0	611.2	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	334.00	0	8.2960	0	35.0050	0	27.238	0	331.229	0	161.13	0	56.5	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.8617	0	7.6335	0	2300	0	2193	0	611.4	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	332.00	0	8.3020	0	35.0040	0	27.237	0	329.247	0	161.18	0	56.6	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.8617	0	7.6335	0	2301	0	2193	0	611.6	0	3.14	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	330.00	0	8.3110	0	35.0040	0	27.235	0	327.266	0	161.23	0	56.6	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.8616	0	7.6335	0	2301	0	2194	0	612.0	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	328.00	0	8.3190	0	35.0050	0	27.235	0	325.284	0	161.22	0	56.6	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.8614	0	7.6333	0	2301	0	2194	0	612.6	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	326.00	0	8.3400	0	35.0070	0	27.233	0	323.302	0	161.16	0	56.6	0	21.72	0	0.0075	0	0.000464	0	1.46	0	7.8620	0	7.6337	0	2302	0	2192	0	611.4	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	324.00	0	8.3710	0	35.0090	0	27.230	0	321.320	0	160.97	0	56.6	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.8619	0	7.6343	0	2302	0	2195	0	612.5	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	322.00	0	8.4220	0	35.0140	0	27.226	0	319.338	0	160.59	0	56.5	0	-1e10	1	0.0086	0	0.000410	0	1.32	0	7.8614	0	7.6345	0	2303	0	2195	0	613.7	0	3.14	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	320.00	0	8.4610	0	35.0180	0	27.223	0	317.356	0	160.26	0	56.4	0	-1e10	1	0.0086	0	0.000366	0	1.20	0	7.8614	0	7.6350	0	2304	0	2196	0	614.1	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	318.00	0	8.5980	0	35.0340	0	27.214	0	315.374	0	159.36	0	56.3	0	-1e10	1	0.0097	0	0.000353	0	1.17	0	7.8605	0	7.6361	0	2305	0	2196	0	616.2	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	316.00	0	8.7230	0	35.0560	0	27.212	0	313.392	0	157.96	0	56.0	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8599	0	7.6372	0	2307	0	2198	0	618.1	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	314.00	0	8.7450	0	35.0570	0	27.209	0	311.410	0	156.84	0	55.6	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.8611	0	7.6385	0	2308	0	2198	0	616.6	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	312.00	0	8.8100	0	35.0660	0	27.206	0	309.428	0	156.20	0	55.5	0	-1e10	1	0.0086	0	0.000524	0	1.62	0	7.8599	0	7.6382	0	2308	0	2199	0	619.1	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	310.00	0	8.8230	0	35.0650	0	27.203	0	307.446	0	155.56	0	55.2	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8606	0	7.6389	0	2309	0	2199	0	618.3	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	308.00	0	8.8680	0	35.0690	0	27.199	0	305.464	0	155.56	0	55.3	0	-1e10	1	0.0086	0	0.000398	0	1.29	0	7.8599	0	7.6389	0	2309	0	2199	0	619.7	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	306.00	0	9.0300	0	35.0910	0	27.190	0	303.482	0	154.25	0	55.0	0	-1e10	1	0.0075	0	0.000641	0	1.92	0	7.8585	0	7.6398	0	2311	0	2201	0	622.8	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	304.00	0	9.0880	0	35.1000	0	27.188	0	301.500	0	152.88	0	54.6	0	-1e10	1	0.0107	0	0.000373	0	1.22	0	7.8593	0	7.6413	0	2312	0	2201	0	622.0	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	302.00	0	9.0540	0	35.0940	0	27.189	0	299.518	0	152.65	0	54.5	0	-1e10	1	0.0086	0	0.000362	0	1.19	0	7.8601	0	7.6415	0	2312	0	2201	0	620.8	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	300.00	0	8.9880	0	35.0780	0	27.187	0	297.536	0	153.20	0	54.6	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.8604	0	7.6408	0	2311	0	2200	0	620.1	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	298.00	0	8.9700	0	35.0700	0	27.183	0	295.553	0	154.15	0	54.9	0	21.62	0	0.0086	0	0.000445	0	1.41	0	7.8606	0	7.6403	0	2310	0	2198	0	619.1	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	296.00	0	9.0050	0	35.0710	0	27.179	0	293.571	0	154.69	0	55.2	0	-1e10	1	0.0086	0	0.000354	0	1.17	0	7.8601	0	7.6406	0	2310	0	2200	0	620.8	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	294.00	0	9.0510	0	35.0760	0	27.175	0	291.589	0	154.70	0	55.2	0	-1e10	1	0.0075	0	0.000347	0	1.16	0	7.8598	0	7.6409	0	2310	0	2200	0	621.5	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	292.00	0	9.1830	0	35.0940	0	27.168	0	289.607	0	154.05	0	55.2	0	-1e10	1	0.0064	0	0.000416	0	1.33	0	7.8588	0	7.6417	0	2311	0	2200	0	623.7	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	290.00	0	9.3760	0	35.1290	0	27.164	0	287.625	0	151.94	0	54.6	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.8580	0	7.6436	0	2314	0	2202	0	626.2	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	288.00	0	9.4800	0	35.1490	0	27.162	0	285.642	0	149.69	0	54.0	0	-1e10	1	0.0086	0	0.000405	0	1.31	0	7.8580	0	7.6450	0	2315	0	2203	0	626.9	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	286.00	0	9.5100	0	35.1540	0	27.161	0	283.660	0	148.22	0	53.5	0	-1e10	1	0.0043	0	0.000395	0	1.28	0	7.8584	0	7.6457	0	2316	0	2203	0	626.5	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	284.00	0	9.5210	0	35.1560	0	27.161	0	281.678	0	147.59	0	53.3	0	-1e10	1	0.0075	0	0.000431	0	1.37	0	7.8583	0	7.6457	0	2316	0	2203	0	626.9	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	282.00	0	9.5740	0	35.1600	0	27.155	0	279.696	0	146.96	0	53.1	0	-1e10	1	0.0086	0	0.000474	0	1.48	0	7.8579	0	7.6460	0	2316	0	2203	0	627.8	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	280.00	0	9.5320	0	35.1510	0	27.155	0	277.713	0	147.12	0	53.1	0	-1e10	1	0.0097	0	0.000459	0	1.45	0	7.8588	0	7.6462	0	2315	0	2202	0	626.4	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	278.00	0	9.5270	0	35.1460	0	27.152	0	275.731	0	147.55	0	53.2	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.8579	0	7.6452	0	2315	0	2202	0	627.8	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	276.00	0	9.6550	0	35.1650	0	27.145	0	273.749	0	147.16	0	53.3	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.8562	0	7.6453	0	2316	0	2203	0	631.3	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	274.00	0	9.7310	0	35.1680	0	27.135	0	271.766	0	145.85	0	52.9	0	-1e10	1	0.0075	0	0.000399	0	1.29	0	7.8564	0	7.6465	0	2317	0	2203	0	631.4	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	272.00	0	9.7420	0	35.1660	0	27.131	0	269.784	0	145.57	0	52.8	0	21.97	0	0.0043	0	0.000389	0	1.26	0	7.8567	0	7.6466	0	2317	0	2201	0	630.4	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	270.00	0	9.5670	0	35.1230	0	27.127	0	267.801	0	147.42	0	53.2	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.8607	0	7.6481	0	2314	0	2201	0	624.0	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	268.00	0	9.5450	0	35.1130	0	27.123	0	265.819	0	150.47	0	54.3	0	-1e10	1	0.0140	0	0.000414	0	1.33	0	7.8615	0	7.6485	0	2314	0	2200	0	622.6	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	266.00	0	9.5510	0	35.1090	0	27.119	0	263.837	0	152.15	0	54.9	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.8615	0	7.6485	0	2314	0	2200	0	622.8	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	264.00	0	9.5800	0	35.1090	0	27.114	0	261.854	0	152.94	0	55.2	0	-1e10	1	0.0086	0	0.000314	0	1.07	0	7.8616	0	7.6489	0	2314	0	2200	0	623.1	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	262.00	0	9.5890	0	35.1060	0	27.110	0	259.872	0	153.54	0	55.5	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.8623	0	7.6496	0	2315	0	2200	0	622.1	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	260.00	0	9.6100	0	35.1050	0	27.105	0	257.889	0	154.04	0	55.7	0	-1e10	1	0.0097	0	0.000340	0	1.14	0	7.8628	0	7.6503	0	2315	0	2200	0	621.7	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	258.00	0	9.6730	0	35.1090	0	27.098	0	255.907	0	154.41	0	55.9	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.8636	0	7.6519	0	2316	0	2201	0	620.9	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	256.00	0	9.7900	0	35.1310	0	27.096	0	253.924	0	154.12	0	55.9	0	-1e10	1	0.0086	0	0.000363	0	1.20	0	7.8637	0	7.6536	0	2317	0	2201	0	621.4	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	254.00	0	10.1110	0	35.1900	0	27.087	0	251.941	0	151.42	0	55.3	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8621	0	7.6565	0	2320	0	2203	0	625.6	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	252.00	0	10.2530	0	35.2180	0	27.084	0	249.959	0	148.26	0	54.4	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8633	0	7.6596	0	2322	0	2203	0	624.5	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	250.00	0	10.3540	0	35.2390	0	27.083	0	247.976	0	146.36	0	53.8	0	-1e10	1	0.0075	0	0.000383	0	1.25	0	7.8623	0	7.6600	0	2323	0	2204	0	626.7	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	248.00	0	10.6790	0	35.2940	0	27.068	0	245.994	0	142.88	0	52.9	0	-1e10	1	0.0140	0	0.000432	0	1.38	0	7.8581	0	7.6605	0	2326	0	2206	0	634.8	0	2.95	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	246.00	0	11.0110	0	35.3560	0	27.057	0	244.011	0	136.74	0	51.0	0	21.85	0	0.0097	0	0.000454	0	1.43	0	7.8547	0	7.6617	0	2328	0	2206	0	641.1	0	2.86	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	244.00	0	11.0840	0	35.3750	0	27.058	0	242.028	0	132.56	0	49.5	0	-1e10	1	0.0086	0	0.000428	0	1.37	0	7.8539	0	7.6622	0	2329	0	2208	0	643.5	0	2.89	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	242.00	0	11.1660	0	35.3920	0	27.057	0	240.046	0	129.86	0	48.6	0	22.86	0	0.0086	0	0.000460	0	1.45	0	7.8528	0	7.6619	0	2330	0	2207	0	645.2	0	2.82	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	240.00	0	11.2290	0	35.4040	0	27.054	0	238.063	0	128.55	0	48.2	0	-1e10	1	0.0086	0	0.000467	0	1.47	0	7.8529	0	7.6631	0	2330	0	2209	0	646.0	0	2.82	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	238.00	0	11.3440	0	35.4230	0	27.048	0	236.080	0	127.36	0	47.9	0	-1e10	1	0.0054	0	0.000505	0	1.57	0	7.8514	0	7.6633	0	2331	0	2210	0	649.0	0	2.82	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	236.00	0	11.5120	0	35.4490	0	27.037	0	234.098	0	126.05	0	47.5	0	-1e10	1	0.0086	0	0.000501	0	1.56	0	7.8512	0	7.6654	0	2332	0	2210	0	650.2	0	2.86	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	234.00	0	11.6110	0	35.4630	0	27.029	0	232.115	0	125.04	0	47.3	0	-1e10	1	0.0086	0	0.000484	0	1.51	0	7.8528	0	7.6682	0	2333	0	2210	0	648.0	0	2.79	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	232.00	0	11.7050	0	35.4750	0	27.021	0	230.132	0	124.45	0	47.1	0	-1e10	1	0.0097	0	0.000546	0	1.67	0	7.8529	0	7.6696	0	2334	0	2209	0	648.3	0	2.82	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	230.00	0	11.7490	0	35.4800	0	27.016	0	228.149	0	124.25	0	47.1	0	-1e10	1	0.0054	0	0.000484	0	1.51	0	7.8543	0	7.6714	0	2334	0	2209	0	646.3	0	2.86	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	228.00	0	11.7730	0	35.4780	0	27.010	0	226.166	0	124.43	0	47.2	0	-1e10	1	0.0075	0	0.000476	0	1.49	0	7.8541	0	7.6715	0	2334	0	2209	0	646.8	0	2.79	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	226.00	0	11.7940	0	35.4740	0	27.003	0	224.184	0	125.08	0	47.5	0	-1e10	1	0.0086	0	0.000467	0	1.47	0	7.8552	0	7.6728	0	2334	0	2208	0	645.2	0	2.82	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	224.00	0	11.8240	0	35.4680	0	26.993	0	222.201	0	126.18	0	47.9	0	-1e10	1	0.0064	0	0.000491	0	1.53	0	7.8564	0	7.6743	0	2334	0	2207	0	643.3	0	2.86	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	222.00	0	11.8720	0	35.4720	0	26.986	0	220.218	0	127.43	0	48.4	0	-1e10	1	0.0054	0	0.000450	0	1.42	0	7.8571	0	7.6756	0	2334	0	2207	0	642.5	0	2.86	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	220.00	0	11.8910	0	35.4710	0	26.982	0	218.235	0	128.22	0	48.8	0	-1e10	1	0.0161	0	0.000651	0	1.95	0	7.8578	0	7.6765	0	2334	0	2207	0	641.5	0	2.86	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	218.00	0	11.9110	0	35.4730	0	26.980	0	216.252	0	129.13	0	49.1	0	-1e10	1	0.0150	0	0.000487	0	1.52	0	7.8589	0	7.6777	0	2334	0	2206	0	639.9	0	2.89	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	216.00	0	12.0230	0	35.4920	0	26.973	0	214.269	0	129.21	0	49.3	0	-1e10	1	0.0107	0	0.000527	0	1.62	0	7.8588	0	7.6791	0	2335	0	2207	0	640.8	0	2.82	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	214.00	0	12.1350	0	35.5120	0	26.967	0	212.286	0	128.66	0	49.2	0	-1e10	1	0.0097	0	0.000434	0	1.38	0	7.8589	0	7.6807	0	2336	0	2207	0	641.1	0	2.86	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	212.00	0	12.2270	0	35.5290	0	26.962	0	210.303	0	128.13	0	49.1	0	-1e10	1	0.0097	0	0.000481	0	1.50	0	7.8591	0	7.6821	0	2337	0	2207	0	641.3	0	2.82	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	210.00	0	12.3770	0	35.5570	0	26.955	0	208.320	0	127.22	0	48.9	0	-1e10	1	0.0075	0	0.000579	0	1.76	0	7.8591	0	7.6842	0	2338	0	2207	0	642.0	0	2.89	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	208.00	0	12.5290	0	35.5850	0	26.947	0	206.337	0	126.06	0	48.6	0	-1e10	1	0.0107	0	0.000502	0	1.56	0	7.8597	0	7.6869	0	2339	0	2207	0	641.7	0	2.79	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	206.00	0	12.5670	0	35.5940	0	26.946	0	204.354	0	125.61	0	48.5	0	21.34	0	0.0075	0	0.000506	0	1.57	0	7.8618	0	7.6891	0	2340	0	2204	0	637.9	0	2.82	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	204.00	0	12.5790	0	35.5980	0	26.947	0	202.371	0	125.60	0	48.5	0	-1e10	1	0.0118	0	0.000509	0	1.58	0	7.8628	0	7.6904	0	2340	0	2206	0	637.1	0	2.89	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	202.00	0	12.5880	0	35.6010	0	26.947	0	200.388	0	125.77	0	48.6	0	-1e10	1	0.0097	0	0.001140	0	3.22	0	7.8630	0	7.6906	0	2340	0	2206	0	637.0	0	2.86	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	200.00	0	12.6300	0	35.6080	0	26.944	0	198.405	0	126.03	0	48.7	0	-1e10	1	0.0075	0	0.000492	0	1.53	0	7.8644	0	7.6925	0	2340	0	2206	0	635.0	0	2.73	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	198.00	0	12.7070	0	35.6190	0	26.937	0	196.422	0	126.20	0	48.9	0	-1e10	1	0.0086	0	0.000468	0	1.47	0	7.8645	0	7.6937	0	2341	0	2206	0	635.2	0	2.82	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	196.00	0	12.8420	0	35.6370	0	26.924	0	194.439	0	125.98	0	48.9	0	-1e10	1	0.0086	0	0.000507	0	1.57	0	7.8648	0	7.6958	0	2342	0	2206	0	635.4	0	2.76	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	194.00	0	13.0520	0	35.6660	0	26.905	0	192.456	0	125.89	0	49.1	0	-1e10	1	0.0075	0	0.000535	0	1.64	0	7.8667	0	7.7005	0	2343	0	2205	0	633.1	0	2.79	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	192.00	0	13.1510	0	35.6800	0	26.895	0	190.472	0	125.98	0	49.2	0	-1e10	1	0.0086	0	0.000724	0	2.14	0	7.8681	0	7.7031	0	2344	0	2205	0	631.4	0	2.79	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	190.00	0	13.3470	0	35.7010	0	26.872	0	188.489	0	125.55	0	49.3	0	-1e10	1	0.0086	0	0.000563	0	1.72	0	7.8678	0	7.7056	0	2345	0	2205	0	632.6	0	2.86	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	188.00	0	13.5500	0	35.7240	0	26.847	0	186.506	0	125.41	0	49.4	0	-1e10	1	0.0140	0	0.000522	0	1.61	0	7.8689	0	7.7095	0	2346	0	2204	0	631.4	0	2.79	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	186.00	0	13.5010	0	35.7000	0	26.839	0	184.523	0	126.84	0	49.9	0	-1e10	1	0.0107	0	0.000460	0	1.45	0	7.8741	0	7.7137	0	2345	0	2202	0	623.0	0	2.79	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	184.00	0	13.2630	0	35.6020	0	26.812	0	182.540	0	131.70	0	51.6	0	-1e10	1	0.0150	0	0.000492	0	1.53	0	7.8819	0	7.7178	0	2341	0	2196	0	609.5	0	2.79	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	182.00	0	13.4080	0	35.6240	0	26.799	0	180.556	0	136.49	0	53.6	0	-1e10	1	0.0118	0	0.000424	0	1.36	0	7.8822	0	7.7200	0	2342	0	2197	0	609.7	0	2.86	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	180.00	0	13.6560	0	35.6620	0	26.777	0	178.573	0	137.15	0	54.1	0	-1e10	1	0.0140	0	0.000490	0	1.53	0	7.8805	0	7.7220	0	2344	0	2197	0	613.2	0	2.89	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	178.00	0	13.6300	0	35.6500	0	26.773	0	176.590	0	137.53	0	54.3	0	-1e10	1	0.0150	0	0.000480	0	1.50	0	7.8822	0	7.7231	0	2344	0	2197	0	610.6	0	2.82	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	176.00	0	13.5760	0	35.6320	0	26.771	0	174.607	0	139.47	0	55.0	0	17.07	0	0.0129	0	0.000403	0	1.30	0	7.8875	0	7.7272	0	2343	0	2192	0	601.6	0	2.89	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	174.00	0	13.4700	0	35.5970	0	26.765	0	172.623	0	141.59	0	55.7	0	-1e10	1	0.0129	0	0.000405	0	1.31	0	7.8901	0	7.7283	0	2342	0	2192	0	597.8	0	2.82	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	172.10	0	13.3400	0	35.5610	0	26.764	0	170.739	0	144.21	0	56.5	0	-1e10	1	0.0215	0	0.000437	0	1.39	0	7.8916	0	7.7277	0	2340	0	2191	0	595.2	0	2.82	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	170.00	0	13.1010	0	35.4630	0	26.737	0	168.656	0	146.77	0	57.2	0	-1e10	1	0.0386	0	0.000475	0	1.49	0	7.8938	0	7.7264	0	2336	0	2188	0	590.7	0	2.92	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	168.00	0	12.4980	0	35.2640	0	26.702	0	166.673	0	153.97	0	59.2	0	-1e10	1	0.0172	0	0.000337	0	1.13	0	7.8986	0	7.7223	0	2327	0	2182	0	581.0	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	166.00	0	12.2760	0	35.1940	0	26.691	0	164.690	0	161.78	0	61.9	0	-1e10	1	0.0268	0	0.000390	0	1.27	0	7.8984	0	7.7188	0	2324	0	2181	0	580.6	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	164.00	0	12.0150	0	35.1110	0	26.677	0	162.706	0	167.90	0	63.8	0	-1e10	1	0.0740	0	0.000827	0	2.40	0	7.9006	0	7.7171	0	2320	0	2179	0	576.4	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	162.00	0	11.6020	0	34.9750	0	26.649	0	160.723	0	174.59	0	65.8	0	-1e10	1	0.0687	0	0.000488	0	1.52	0	7.9044	0	7.7148	0	2314	0	2175	0	569.1	0	3.05	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	160.00	0	11.4120	0	34.9100	0	26.634	0	158.739	0	180.43	0	67.7	0	-1e10	1	0.0773	0	0.000551	0	1.69	0	7.9082	0	7.7156	0	2312	0	2172	0	563.0	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	158.00	0	11.3240	0	34.8660	0	26.616	0	156.756	0	185.23	0	69.3	0	-1e10	1	0.1105	0	0.000686	0	2.04	0	7.9122	0	7.7181	0	2310	0	2170	0	556.8	0	3.14	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	156.00	0	11.2890	0	34.8420	0	26.604	0	154.772	0	188.37	0	70.4	0	-1e10	1	0.1245	0	0.001044	0	2.97	0	7.9146	0	7.7197	0	2309	0	2168	0	553.4	0	3.14	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	154.00	0	11.2760	0	34.8240	0	26.592	0	152.789	0	190.22	0	71.1	0	-1e10	1	0.1577	0	0.000886	0	2.56	0	7.9171	0	7.7219	0	2308	0	2167	0	549.8	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	152.00	0	11.2320	0	34.7880	0	26.572	0	150.805	0	192.07	0	71.7	0	-1e10	1	0.2565	0	0.001138	0	3.21	0	7.9196	0	7.7236	0	2307	0	2165	0	546.1	0	3.14	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	150.00	0	11.0420	0	34.7170	0	26.551	0	148.822	0	195.50	0	72.6	0	11.21	0	0.1524	0	0.001114	0	3.15	0	7.9242	0	7.7250	0	2304	0	2160	0	538.6	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	148.00	0	10.9240	0	34.6680	0	26.534	0	146.838	0	199.10	0	73.8	0	-1e10	1	0.3884	0	0.001479	0	4.10	0	7.9265	0	7.7256	0	2301	0	2159	0	535.2	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	146.00	0	10.7640	0	34.5950	0	26.506	0	144.855	0	202.23	0	74.6	0	-1e10	1	0.2951	0	0.001183	0	3.33	0	7.9270	0	7.7238	0	2298	0	2157	0	533.8	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	144.00	0	10.7250	0	34.5730	0	26.496	0	142.871	0	204.28	0	75.3	0	-1e10	1	0.2790	0	0.001219	0	3.42	0	7.9283	0	7.7243	0	2297	0	2156	0	531.9	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	142.00	0	10.7340	0	34.5650	0	26.488	0	140.887	0	205.56	0	75.8	0	-1e10	1	0.1341	0	0.000835	0	2.42	0	7.9338	0	7.7296	0	2297	0	2154	0	524.6	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	140.00	0	10.7950	0	34.5730	0	26.483	0	138.904	0	208.90	0	77.1	0	-1e10	1	0.1084	0	0.000720	0	2.13	0	7.9477	0	7.7437	0	2297	0	2148	0	506.3	0	3.14	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	138.00	0	11.3340	0	34.6560	0	26.450	0	136.920	0	208.64	0	78.0	0	8.30	0	0.2361	0	0.001036	0	2.95	0	7.9527	0	7.7562	0	2301	0	2145	0	501.0	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	136.10	0	11.7120	0	34.7130	0	26.425	0	135.035	0	209.80	0	79.1	0	7.24	0	0.3122	0	0.001506	0	4.17	0	7.9634	0	7.7719	0	2304	0	2141	0	488.2	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	134.00	0	12.1530	0	34.7750	0	26.389	0	132.953	0	209.44	0	79.7	0	6.23	0	0.4732	0	0.001559	0	4.31	0	7.9669	0	7.7817	0	2307	0	2139	0	484.9	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	132.00	0	12.2980	0	34.7840	0	26.368	0	130.969	0	211.07	0	80.5	0	5.58	0	0.7243	0	0.002402	0	6.50	0	7.9776	0	7.7941	0	2307	0	2134	0	471.8	0	3.14	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	130.00	0	12.2270	0	34.7600	0	26.363	0	128.985	0	213.24	0	81.2	0	4.88	0	0.6599	0	0.002020	0	5.51	0	7.9780	0	7.7934	0	2306	0	2134	0	471.2	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	128.00	0	12.2950	0	34.7670	0	26.355	0	127.001	0	214.44	0	81.8	0	4.76	0	0.7543	0	0.002116	0	5.76	0	7.9802	0	7.7964	0	2306	0	2133	0	468.7	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	126.00	0	12.2420	0	34.7520	0	26.354	0	125.018	0	216.06	0	82.3	0	4.51	0	0.4850	0	0.001709	0	4.70	0	7.9835	0	7.7988	0	2306	0	2131	0	464.6	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	124.00	0	12.2840	0	34.7520	0	26.346	0	123.034	0	217.70	0	83.0	0	3.82	0	0.3573	0	0.001383	0	3.85	0	7.9897	0	7.8053	0	2306	0	2128	0	457.3	0	3.14	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	122.00	0	12.1830	0	34.7130	0	26.335	0	121.050	0	221.47	0	84.3	0	3.20	0	0.2189	0	0.001069	0	3.03	0	8.0011	0	7.8147	0	2304	0	2123	0	443.6	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	120.00	0	12.0640	0	34.6770	0	26.330	0	119.066	0	224.35	0	85.1	0	3.10	0	0.2962	0	0.001562	0	4.31	0	8.0036	0	7.8153	0	2302	0	2121	0	440.5	0	3.08	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	118.00	0	11.9200	0	34.6360	0	26.325	0	117.082	0	226.48	0	85.7	0	-1e10	1	0.3638	0	0.001417	0	3.94	0	8.0055	0	7.8150	0	2300	0	2120	0	438.0	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	116.00	0	11.7260	0	34.5720	0	26.312	0	115.098	0	228.62	0	86.1	0	3.01	0	0.3552	0	0.001628	0	4.48	0	8.0063	0	7.8128	0	2297	0	2118	0	436.6	0	3.20	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	114.00	0	11.5100	0	34.5050	0	26.300	0	113.114	0	231.06	0	86.6	0	2.80	0	0.6417	0	0.002118	0	5.76	0	8.0051	0	7.8084	0	2294	0	2117	0	437.4	0	3.17	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	112.00	0	11.3120	0	34.4440	0	26.289	0	111.130	0	232.78	0	86.8	0	3.08	0	0.3670	0	0.002135	0	5.80	0	8.0029	0	7.8032	0	2291	0	2117	0	439.5	0	3.14	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	110.00	0	11.0260	0	34.3530	0	26.270	0	109.147	0	234.41	0	86.8	0	3.07	0	0.4968	0	0.002054	0	5.59	0	7.9992	0	7.7954	0	2287	0	2117	0	443.0	0	3.20	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	108.00	0	10.8780	0	34.3000	0	26.255	0	107.163	0	237.50	0	87.7	0	3.23	0	0.3058	0	0.001808	0	4.96	0	8.0030	0	7.7968	0	2284	0	2114	0	438.3	0	3.27	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	106.00	0	10.7650	0	34.2670	0	26.249	0	105.179	0	240.35	0	88.5	0	3.32	0	0.2425	0	0.001418	0	3.94	0	8.0037	0	7.7958	0	2283	0	2113	0	437.3	0	3.24	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	104.00	0	10.7110	0	34.2490	0	26.245	0	103.195	0	241.53	0	88.8	0	3.47	0	0.3412	0	0.001623	0	4.47	0	8.0045	0	7.7956	0	2282	0	2113	0	436.4	0	3.27	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	102.00	0	10.5520	0	34.2030	0	26.237	0	101.211	0	243.37	0	89.2	0	3.33	0	0.3874	0	0.001544	0	4.27	0	8.0065	0	7.7952	0	2280	0	2111	0	433.7	0	3.27	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	100.00	0	10.2630	0	34.1320	0	26.232	0	99.227	0	245.58	0	89.4	0	3.28	0	0.3391	0	0.001512	0	4.18	0	8.0060	0	7.7904	0	2277	0	2111	0	433.7	0	3.24	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	98.00	0	10.0770	0	34.0830	0	26.225	0	97.242	0	244.76	0	88.7	0	-1e10	1	1.0376	0	0.002778	0	7.48	0	7.9932	0	7.7754	0	2275	0	2116	0	448.0	0	3.36	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	96.00	0	9.8820	0	34.0300	0	26.217	0	95.258	0	244.21	0	88.1	0	3.40	0	0.6041	0	0.002234	0	6.06	0	7.9941	0	7.7732	0	2272	0	2114	0	446.5	0	3.33	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	94.00	0	9.8310	0	34.0010	0	26.202	0	93.274	0	243.70	0	87.8	0	-1e10	1	0.2607	0	0.001531	0	4.23	0	7.9855	0	7.7642	0	2271	0	2117	0	456.5	0	3.30	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	92.00	0	9.8690	0	33.9810	0	26.180	0	91.290	0	241.50	0	87.1	0	3.66	0	0.2135	0	0.001430	0	3.97	0	7.9777	0	7.7572	0	2270	0	2119	0	465.8	0	3.33	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	90.00	0	9.9240	0	33.9680	0	26.161	0	89.306	0	242.31	0	87.4	0	-1e10	1	0.1942	0	0.001222	0	3.43	0	7.9875	0	7.7673	0	2270	0	2115	0	454.3	0	3.30	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	88.00	0	9.8680	0	33.9430	0	26.151	0	87.322	0	246.85	0	89.0	0	-1e10	1	0.2522	0	0.001034	0	2.94	0	8.0081	0	7.7862	0	2269	0	2106	0	430.6	0	3.30	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	86.00	0	9.7550	0	33.9060	0	26.141	0	85.338	0	250.78	0	90.1	0	2.67	0	0.2125	0	0.001300	0	3.63	0	8.0110	0	7.7872	0	2268	0	2105	0	427.1	0	3.27	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	84.00	0	9.6660	0	33.8800	0	26.135	0	83.354	0	253.50	0	90.9	0	-1e10	1	0.1030	0	0.001085	0	3.07	0	8.0162	0	7.7909	0	2267	0	2103	0	421.2	0	3.27	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	82.00	0	9.4300	0	33.8130	0	26.121	0	81.369	0	255.88	0	91.3	0	2.15	0	0.2350	0	0.001238	0	3.47	0	8.0143	0	7.7854	0	2264	0	2102	0	422.8	0	3.30	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	80.00	0	9.2630	0	33.7620	0	26.109	0	79.385	0	258.52	0	91.8	0	-1e10	1	0.1363	0	0.001138	0	3.21	0	8.0146	0	7.7833	0	2262	0	2102	0	422.1	0	3.30	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	78.00	0	9.0830	0	33.7070	0	26.094	0	77.401	0	261.30	0	92.4	0	-1e10	1	0.1170	0	0.001119	0	3.16	0	8.0173	0	7.7831	0	2259	0	2100	0	418.8	0	3.27	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	76.00	0	8.9790	0	33.6740	0	26.085	0	75.417	0	264.06	0	93.2	0	1.93	0	0.1009	0	0.001257	0	3.52	0	8.0214	0	7.7853	0	2258	0	2098	0	414.2	0	3.36	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	74.00	0	8.8680	0	33.6390	0	26.075	0	73.432	0	266.43	0	93.7	0	-1e10	1	0.0826	0	0.001069	0	3.03	0	8.0251	0	7.7873	0	2257	0	2096	0	410.0	0	3.36	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	72.00	0	8.7330	0	33.5950	0	26.061	0	71.448	0	269.93	0	94.7	0	1.62	0	0.1030	0	0.001074	0	3.04	0	8.0318	0	7.7915	0	2255	0	2092	0	402.6	0	3.36	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	70.00	0	8.6230	0	33.5640	0	26.054	0	69.464	0	273.22	0	95.6	0	-1e10	1	0.0998	0	0.001016	0	2.89	0	8.0381	0	7.7958	0	2254	0	2090	0	396.0	0	3.40	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	68.10	0	8.4960	0	33.5300	0	26.047	0	67.578	0	275.60	0	96.1	0	-1e10	1	0.1760	0	0.001005	0	2.87	0	8.0416	0	7.7973	0	2252	0	2088	0	392.1	0	3.46	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	66.00	0	8.1970	0	33.4380	0	26.019	0	65.495	0	278.24	0	96.3	0	1.41	0	0.1137	0	0.001054	0	2.99	0	8.0414	0	7.7926	0	2248	0	2086	0	391.6	0	3.43	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	64.00	0	7.9750	0	33.3630	0	25.993	0	63.511	0	280.22	0	96.5	0	-1e10	1	0.1288	0	0.001359	0	3.79	0	8.0357	0	7.7837	0	2245	0	2087	0	397.0	0	3.52	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	62.00	0	7.8550	0	33.3190	0	25.976	0	61.526	0	280.39	0	96.2	0	1.21	0	0.1277	0	0.001265	0	3.54	0	8.0290	0	7.7755	0	2242	0	2089	0	403.6	0	3.52	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	60.00	0	7.7070	0	33.2680	0	25.957	0	59.542	0	283.43	0	96.9	0	-1e10	1	0.1470	0	0.001109	0	3.14	0	8.0391	0	7.7829	0	2240	0	2084	0	392.8	0	3.52	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	58.00	0	7.7640	0	33.2630	0	25.945	0	57.557	0	284.91	0	97.5	0	-1e10	1	0.1599	0	0.002824	0	7.60	0	8.0404	0	7.7849	0	2240	0	2083	0	391.6	0	3.52	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	56.10	0	7.7380	0	33.2440	0	25.934	0	55.672	0	287.05	0	98.2	0	1.30	0	0.1717	0	0.001585	0	4.37	0	8.0483	0	7.7919	0	2239	0	2079	0	383.6	0	3.55	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	54.00	0	7.7460	0	33.2420	0	25.931	0	53.588	0	288.34	0	98.7	0	-1e10	1	0.1706	0	0.001314	0	3.67	0	8.0506	0	7.7942	0	2239	0	2078	0	381.5	0	3.52	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	52.00	0	7.9510	0	33.2490	0	25.907	0	51.604	0	289.65	0	99.6	0	0.71	0	0.1964	0	0.001387	0	3.86	0	8.0616	0	7.8077	0	2239	0	2073	0	370.9	0	3.49	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	50.00	0	8.0200	0	33.2290	0	25.881	0	49.619	0	294.69	0	101.4	0	-1e10	1	0.2414	0	0.001709	0	4.70	0	8.0795	0	7.8258	0	2239	0	2064	0	354.0	0	3.52	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	47.90	0	7.8450	0	33.1360	0	25.834	0	47.535	0	303.14	0	103.9	0	-1e10	1	0.3369	0	0.002297	0	6.23	0	8.0958	0	7.8388	0	2235	0	2055	0	338.7	0	3.49	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	46.00	0	7.7500	0	33.0840	0	25.806	0	45.650	0	308.32	0	105.4	0	0.63	0	0.3809	0	0.002344	0	6.35	0	8.1049	0	7.8460	0	2233	0	2050	0	330.4	0	3.49	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	44.10	0	7.7600	0	33.0530	0	25.780	0	43.765	0	311.14	0	106.3	0	-1e10	1	0.4646	0	0.002645	0	7.13	0	8.1127	0	7.8535	0	2231	0	2046	0	323.7	0	3.46	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	42.00	0	7.7850	0	33.0230	0	25.753	0	41.681	0	313.66	0	107.2	0	0.56	0	0.5322	0	0.002972	0	7.98	0	8.1212	0	7.8620	0	2230	0	2041	0	316.4	0	3.49	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	40.00	0	7.8090	0	32.9950	0	25.728	0	39.696	0	315.07	0	107.8	0	-1e10	1	0.7243	0	0.003415	0	9.13	0	8.1251	0	7.8661	0	2229	0	2038	0	313.2	0	3.46	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	38.00	0	7.8710	0	32.9630	0	25.694	0	37.712	0	316.50	0	108.4	0	-1e10	1	0.9475	0	0.004079	0	10.86	0	8.1305	0	7.8722	0	2227	0	2034	0	308.6	0	3.49	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	35.90	0	7.9450	0	32.9400	0	25.665	0	35.628	0	318.19	0	109.1	0	0.66	0	1.0794	0	0.004181	0	11.12	0	8.1356	0	7.8781	0	2226	0	2031	0	304.6	0	3.43	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	34.00	0	8.0020	0	32.9260	0	25.646	0	33.742	0	319.04	0	109.5	0	-1e10	1	1.1256	0	0.004559	0	12.11	0	8.1381	0	7.8814	0	2226	0	2029	0	302.6	0	3.43	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	32.00	0	8.1460	0	32.9060	0	25.609	0	31.758	0	318.12	0	109.6	0	0.82	0	1.0494	0	0.004736	0	12.57	0	8.1385	0	7.8839	0	2225	0	2027	0	302.2	0	3.43	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	30.00	0	8.2700	0	32.9020	0	25.587	0	29.773	0	316.23	0	109.2	0	-1e10	1	0.9797	0	0.004813	0	12.77	0	8.1362	0	7.8835	0	2225	0	2027	0	304.2	0	3.43	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	27.90	0	8.6520	0	32.8830	0	25.515	0	27.689	0	312.40	0	108.8	0	1.21	0	0.8874	0	0.004750	0	12.60	0	8.1301	0	7.8833	0	2223	0	2026	0	309.3	0	3.36	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	25.80	0	9.6360	0	32.8900	0	25.366	0	25.605	0	301.05	0	107.1	0	-1e10	1	0.6910	0	0.004598	0	12.21	0	8.1195	0	7.8879	0	2223	0	2023	0	318.7	0	3.20	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	24.10	0	10.1400	0	32.9380	0	25.320	0	23.918	0	294.35	0	105.9	0	-1e10	1	0.6127	0	0.004498	0	11.95	0	8.1136	0	7.8898	0	2225	0	2024	0	324.2	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	22.00	0	10.3360	0	32.9560	0	25.300	0	21.834	0	291.86	0	105.5	0	1.15	0	0.5687	0	0.004603	0	12.22	0	8.1117	0	7.8909	0	2225	0	2023	0	326.0	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	20.00	0	10.4580	0	32.9610	0	25.283	0	19.849	0	290.08	0	105.1	0	-1e10	1	0.5601	0	0.005897	0	15.59	0	8.1098	0	7.8908	0	2226	0	2024	0	327.8	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	18.00	0	10.4730	0	32.9630	0	25.282	0	17.864	0	289.41	0	104.9	0	-1e10	1	0.5580	0	0.004483	0	11.91	0	8.1100	0	7.8911	0	2226	0	2024	0	327.8	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	16.00	0	10.4720	0	32.9630	0	25.282	0	15.879	0	289.43	0	104.9	0	0.97	0	0.5387	0	0.004419	0	11.74	0	8.1103	0	7.8913	0	2226	0	2023	0	327.6	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	14.00	0	10.4700	0	32.9630	0	25.283	0	13.895	0	289.60	0	105.0	0	-1e10	1	0.5376	0	0.004385	0	11.66	0	8.1112	0	7.8922	0	2226	0	2023	0	326.8	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	12.00	0	10.4700	0	32.9630	0	25.283	0	11.910	0	289.59	0	105.0	0	0.94	0	0.5301	0	0.004492	0	11.93	0	8.1121	0	7.8929	0	2226	0	2023	0	326.1	0	3.11	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	10.00	0	10.4700	0	32.9630	0	25.283	0	9.925	0	289.69	0	105.0	0	-1e10	1	0.5268	0	0.004341	0	11.54	0	8.1120	0	7.8928	0	2226	0	2023	0	326.3	0	2.98	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	7.90	0	10.4720	0	32.9630	0	25.282	0	7.841	0	289.90	0	105.1	0	1.03	0	0.5161	0	0.004603	0	12.22	0	8.1121	0	7.8928	0	2226	0	2023	0	326.3	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	6.10	0	10.4720	0	32.9630	0	25.282	0	6.054	0	289.91	0	105.1	0	-1e10	1	0.5161	0	0.004481	0	11.90	0	8.1125	0	7.8931	0	2226	0	2023	0	326.0	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	4.00	0	10.4710	0	32.9630	0	25.282	0	3.970	0	290.05	0	105.2	0	-1e10	1	0.5215	0	0.004680	0	12.42	0	8.1124	0	7.8930	0	2226	0	2023	0	326.2	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0	2.20	0	10.4680	0	32.9620	0	25.282	0	2.184	0	290.29	0	105.2	0	-1e10	1	0.5065	0	0.004434	0	11.78	0	8.1130	0	7.8934	0	2226	0	2023	0	325.7	0	3.01	1
3902334	3	C	04/11/2025	00:40	291.771	38.130	0	0																																		
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	1798.60	0	3.8278	0	34.9540	0	27.782	0	1777.509	0	248.86	8	78.7	8	18.22	0	0.0043	0	0.000244	0	0.89	0	7.9466	0	7.7020	4	2308	4	2172	4	408.9	4	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	1749.30	0	3.8596	0	34.9540	0	27.779	0	1728.988	0	255.52	0	80.9	0	18.28	0	0.0000	0	0.000270	0	0.96	0	7.9471	0	7.7011	0	2311	0	2175	0	411.4	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	1699.80	0	3.9320	0	34.9600	0	27.776	0	1680.259	0	254.24	0	80.6	0	18.14	0	0.0032	0	0.000330	0	1.11	0	7.9473	0	7.7005	0	2311	0	2175	0	413.6	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	1650.00	0	3.9355	0	34.9570	0	27.773	0	1631.223	0	254.46	0	80.7	0	18.16	0	0.0011	0	0.000274	0	0.97	0	7.9478	0	7.6991	0	2310	0	2175	0	415.4	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	1599.10	0	3.9885	0	34.9610	0	27.770	0	1581.092	0	254.29	0	80.7	0	18.25	0	0.0064	0	0.000289	0	1.01	0	7.9483	0	7.6985	0	2309	0	2174	0	417.3	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	1549.50	0	4.0608	0	34.9670	0	27.767	0	1532.230	0	252.77	0	80.4	0	18.09	0	0.0043	0	0.000247	0	0.90	0	7.9489	0	7.6983	0	2308	0	2174	0	419.1	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	1499.50	0	4.0857	0	34.9660	0	27.763	0	1482.963	0	252.53	0	80.4	0	18.28	0	0.0011	0	0.000328	0	1.11	0	7.9487	0	7.6966	0	2308	0	2174	0	421.6	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	1449.90	0	4.1481	0	34.9700	0	27.759	0	1434.078	0	252.22	0	80.4	0	18.28	0	0.0032	0	0.000260	0	0.93	0	7.9491	0	7.6961	0	2308	0	2175	0	423.9	0	3.24	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	1400.30	0	4.2059	0	34.9750	0	27.757	0	1385.182	0	250.91	0	80.1	0	18.41	0	0.0043	0	0.000249	0	0.90	0	7.9510	0	7.6968	0	2309	0	2175	0	424.6	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	1349.40	0	4.2726	0	34.9800	0	27.753	0	1334.992	0	249.68	0	79.8	0	18.26	0	0.0054	0	0.000234	0	0.86	0	7.9515	0	7.6964	0	2310	0	2176	0	426.8	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	1298.70	0	4.2947	0	34.9760	0	27.747	0	1284.988	0	249.46	0	79.8	0	18.20	0	0.0022	0	0.000337	0	1.13	0	7.9499	0	7.6934	0	2310	0	2177	0	431.1	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	1249.00	0	4.3094	0	34.9690	0	27.740	0	1235.959	0	249.96	0	80.0	0	18.30	0	0.0043	0	0.000296	0	1.02	0	7.9476	0	7.6896	0	2309	0	2178	0	436.0	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	1199.90	0	4.4418	0	34.9850	0	27.738	0	1187.510	0	247.43	0	79.4	0	18.39	0	0.0043	0	0.000388	0	1.26	0	7.9495	0	7.6915	0	2310	0	2178	0	436.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	1149.00	0	4.4905	0	34.9830	0	27.730	0	1137.273	0	245.96	0	79.1	0	18.43	0	0.0075	0	0.000324	0	1.10	0	7.9475	0	7.6884	0	2310	0	2179	0	441.9	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	1098.90	0	4.5221	0	34.9790	0	27.723	0	1087.814	0	245.32	0	78.9	0	18.39	0	0.0054	0	0.000280	0	0.98	0	7.9465	0	7.6861	0	2310	0	2180	0	445.6	0	3.11	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	1049.70	0	4.5109	0	34.9630	0	27.711	0	1039.232	0	246.46	0	79.2	0	18.27	0	0.0064	0	0.000278	0	0.98	0	7.9441	0	7.6819	0	2309	0	2181	0	450.7	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	999.40	0	4.5744	0	34.9650	0	27.705	0	989.552	0	245.67	0	79.1	0	18.41	0	0.0043	0	0.000329	0	1.11	0	7.9429	0	7.6799	0	2309	0	2181	0	454.8	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	979.60	0	4.6150	0	34.9660	0	27.701	0	969.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9425	0	7.6797	4	2309	4	2184	4	456.9	4	-1e10	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	978.00	0	4.6180	0	34.9660	0	27.701	0	968.413	0	244.46	0	78.8	0	-1e10	1	0.0054	0	0.000289	0	1.00	0	7.9420	0	7.6792	0	2309	0	2184	0	457.5	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	976.00	0	4.6160	0	34.9660	0	27.701	0	966.437	0	244.33	0	78.8	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.9419	0	7.6791	0	2309	0	2184	0	457.7	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	974.00	0	4.6160	0	34.9660	0	27.701	0	964.461	0	244.31	0	78.7	0	-1e10	1	0.0022	0	0.000278	0	0.98	0	7.9418	0	7.6789	0	2309	0	2184	0	457.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	972.00	0	4.6170	0	34.9650	0	27.700	0	962.485	0	244.33	0	78.8	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.9415	0	7.6786	0	2309	0	2184	0	458.4	0	3.11	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	970.00	0	4.6190	0	34.9650	0	27.700	0	960.510	0	244.21	0	78.7	0	-1e10	1	0.0032	0	0.000284	0	0.99	0	7.9415	0	7.6785	0	2309	0	2184	0	458.5	0	3.11	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	968.00	0	4.6220	0	34.9650	0	27.700	0	958.534	0	244.20	0	78.7	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.9411	0	7.6781	0	2309	0	2184	0	459.1	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	966.00	0	4.6280	0	34.9650	0	27.699	0	956.558	0	244.08	0	78.7	0	-1e10	1	0.0054	0	0.000338	0	1.13	0	7.9411	0	7.6781	0	2309	0	2184	0	459.2	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	964.00	0	4.6300	0	34.9650	0	27.699	0	954.582	0	243.96	0	78.7	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.9407	0	7.6777	0	2309	0	2185	0	459.8	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	962.00	0	4.6300	0	34.9640	0	27.698	0	952.606	0	243.98	0	78.7	0	-1e10	1	0.0032	0	0.000365	0	1.20	0	7.9404	0	7.6774	0	2309	0	2185	0	460.2	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	960.00	0	4.6280	0	34.9630	0	27.697	0	950.630	0	244.05	0	78.7	0	-1e10	1	0.0032	0	0.000308	0	1.05	0	7.9402	0	7.6771	0	2309	0	2185	0	460.6	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	958.00	0	4.6260	0	34.9620	0	27.697	0	948.654	0	244.13	0	78.7	0	-1e10	1	0.0043	0	0.000284	0	0.99	0	7.9405	0	7.6773	0	2309	0	2185	0	460.3	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	956.00	0	4.6250	0	34.9610	0	27.696	0	946.678	0	244.32	0	78.8	0	-1e10	1	0.0022	0	0.000276	0	0.97	0	7.9398	0	7.6765	0	2309	0	2185	0	461.2	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	954.00	0	4.6260	0	34.9610	0	27.696	0	944.702	0	244.40	0	78.8	0	-1e10	1	0.0064	0	0.000525	0	1.62	0	7.9392	0	7.6759	0	2309	0	2185	0	462.0	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	952.00	0	4.6260	0	34.9610	0	27.696	0	942.726	0	244.41	0	78.8	0	-1e10	1	0.0064	0	0.000335	0	1.13	0	7.9396	0	7.6762	0	2309	0	2185	0	461.7	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	950.00	0	4.6260	0	34.9600	0	27.695	0	940.750	0	244.42	0	78.8	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.9392	0	7.6757	0	2309	0	2185	0	462.3	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	948.00	0	4.6290	0	34.9600	0	27.695	0	938.774	0	244.40	0	78.8	0	-1e10	1	0.0064	0	0.000461	0	1.45	0	7.9391	0	7.6756	0	2309	0	2185	0	462.5	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	946.00	0	4.6420	0	34.9600	0	27.693	0	936.798	0	244.25	0	78.8	0	18.36	0	0.0054	0	0.000308	0	1.05	0	7.9391	0	7.6753	0	2309	0	2183	0	462.3	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	944.00	0	4.6510	0	34.9610	0	27.693	0	934.822	0	244.04	0	78.7	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.9389	0	7.6756	0	2309	0	2185	0	463.0	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	942.00	0	4.6640	0	34.9630	0	27.693	0	932.846	0	243.69	0	78.6	0	-1e10	1	0.0064	0	0.000668	0	1.99	0	7.9389	0	7.6757	0	2309	0	2186	0	463.2	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	940.00	0	4.6740	0	34.9640	0	27.693	0	930.870	0	243.37	0	78.6	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.9390	0	7.6758	0	2309	0	2186	0	463.3	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	938.00	0	4.6950	0	34.9670	0	27.693	0	928.894	0	242.97	0	78.5	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.9388	0	7.6759	0	2309	0	2186	0	463.6	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	936.00	0	4.7290	0	34.9700	0	27.691	0	926.917	0	242.20	0	78.3	0	-1e10	1	0.0022	0	0.000284	0	0.99	0	7.9384	0	7.6760	0	2310	0	2186	0	464.3	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	934.00	0	4.7370	0	34.9720	0	27.692	0	924.941	0	241.63	0	78.1	0	-1e10	1	0.0022	0	0.000306	0	1.05	0	7.9383	0	7.6759	0	2310	0	2186	0	464.6	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	932.00	0	4.7470	0	34.9730	0	27.692	0	922.965	0	241.27	0	78.0	0	-1e10	1	0.0043	0	0.000284	0	0.99	0	7.9382	0	7.6759	0	2310	0	2186	0	465.0	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	930.00	0	4.7520	0	34.9730	0	27.691	0	920.989	0	240.94	0	77.9	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.9379	0	7.6756	0	2310	0	2187	0	465.4	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	928.00	0	4.7500	0	34.9730	0	27.691	0	919.013	0	240.77	0	77.9	0	-1e10	1	0.0022	0	0.000291	0	1.01	0	7.9378	0	7.6754	0	2310	0	2187	0	465.7	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	926.00	0	4.7490	0	34.9720	0	27.691	0	917.036	0	240.75	0	77.8	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.9381	0	7.6756	0	2310	0	2187	0	465.4	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	924.00	0	4.7500	0	34.9720	0	27.691	0	915.060	0	240.73	0	77.8	0	-1e10	1	0.0054	0	0.000310	0	1.06	0	7.9380	0	7.6755	0	2310	0	2187	0	465.6	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	922.00	0	4.7550	0	34.9720	0	27.690	0	913.084	0	240.69	0	77.8	0	-1e10	1	0.0022	0	0.000274	0	0.97	0	7.9376	0	7.6751	0	2310	0	2187	0	466.2	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	920.10	0	4.7630	0	34.9720	0	27.689	0	911.206	0	240.60	0	77.8	0	-1e10	1	0.0032	0	0.000293	0	1.02	0	7.9380	0	7.6755	0	2310	0	2187	0	465.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	918.00	0	4.7720	0	34.9730	0	27.689	0	909.131	0	240.39	0	77.8	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.9376	0	7.6752	0	2310	0	2187	0	466.5	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	916.00	0	4.7770	0	34.9730	0	27.688	0	907.155	0	240.18	0	77.7	0	-1e10	1	0.0043	0	0.000272	0	0.96	0	7.9376	0	7.6752	0	2310	0	2187	0	466.6	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	914.00	0	4.7570	0	34.9700	0	27.688	0	905.178	0	240.25	0	77.7	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.9376	0	7.6748	0	2310	0	2187	0	466.7	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	912.00	0	4.7330	0	34.9650	0	27.687	0	903.202	0	240.95	0	77.9	0	-1e10	1	0.0032	0	0.000316	0	1.08	0	7.9376	0	7.6744	0	2310	0	2187	0	466.7	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	910.00	0	4.7180	0	34.9610	0	27.685	0	901.226	0	241.60	0	78.1	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.9370	0	7.6736	0	2310	0	2187	0	467.4	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	908.00	0	4.7140	0	34.9600	0	27.685	0	899.249	0	242.17	0	78.2	0	-1e10	1	0.0054	0	0.000329	0	1.11	0	7.9370	0	7.6734	0	2310	0	2187	0	467.5	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	906.00	0	4.7130	0	34.9590	0	27.684	0	897.273	0	242.35	0	78.3	0	-1e10	1	0.0032	0	0.000293	0	1.02	0	7.9367	0	7.6731	0	2309	0	2187	0	467.9	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	904.00	0	4.7140	0	34.9590	0	27.684	0	895.296	0	242.48	0	78.3	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.9370	0	7.6733	0	2309	0	2187	0	467.6	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	902.00	0	4.7140	0	34.9590	0	27.684	0	893.320	0	242.49	0	78.3	0	-1e10	1	0.0054	0	0.000316	0	1.08	0	7.9365	0	7.6728	0	2309	0	2187	0	468.3	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	900.00	0	4.7160	0	34.9590	0	27.684	0	891.343	0	242.58	0	78.4	0	-1e10	1	0.0043	0	0.000368	0	1.21	0	7.9367	0	7.6729	0	2309	0	2187	0	468.2	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	898.00	0	4.7230	0	34.9590	0	27.683	0	889.367	0	242.44	0	78.3	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.9366	0	7.6728	0	2309	0	2187	0	468.4	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	896.00	0	4.7350	0	34.9600	0	27.682	0	887.390	0	242.29	0	78.3	0	-1e10	1	0.0022	0	0.000314	0	1.07	0	7.9365	0	7.6729	0	2309	0	2187	0	468.7	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	894.00	0	4.7420	0	34.9610	0	27.682	0	885.414	0	242.10	0	78.3	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.9359	0	7.6723	0	2309	0	2187	0	469.6	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	892.00	0	4.7490	0	34.9610	0	27.682	0	883.437	0	241.84	0	78.2	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	7.9359	0	7.6723	0	2309	0	2187	0	469.7	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	890.00	0	4.7560	0	34.9610	0	27.681	0	881.461	0	241.66	0	78.1	0	-1e10	1	0.0032	0	0.000289	0	1.00	0	7.9362	0	7.6726	0	2309	0	2187	0	469.4	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	888.00	0	4.7600	0	34.9620	0	27.681	0	879.484	0	241.46	0	78.1	0	18.53	0	0.0043	0	0.000295	0	1.02	0	7.9357	0	7.6718	0	2309	0	2185	0	469.7	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	886.00	0	4.7610	0	34.9620	0	27.681	0	877.507	0	241.38	0	78.1	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.9357	0	7.6721	0	2309	0	2187	0	470.3	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	884.00	0	4.7620	0	34.9620	0	27.681	0	875.531	0	241.36	0	78.1	0	-1e10	1	0.0054	0	0.000321	0	1.09	0	7.9361	0	7.6724	0	2309	0	2187	0	469.9	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	882.00	0	4.7720	0	34.9620	0	27.680	0	873.554	0	241.24	0	78.0	0	-1e10	1	0.0054	0	0.000385	0	1.25	0	7.9358	0	7.6722	0	2309	0	2187	0	470.4	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	880.00	0	4.7770	0	34.9620	0	27.679	0	871.577	0	240.98	0	78.0	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.9357	0	7.6721	0	2309	0	2187	0	470.6	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	878.00	0	4.7820	0	34.9630	0	27.679	0	869.601	0	240.84	0	77.9	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.9355	0	7.6719	0	2309	0	2187	0	470.9	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	876.00	0	4.7860	0	34.9630	0	27.679	0	867.624	0	240.73	0	77.9	0	-1e10	1	0.0032	0	0.000464	0	1.46	0	7.9356	0	7.6720	0	2309	0	2187	0	471.0	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	874.00	0	4.7920	0	34.9630	0	27.678	0	865.647	0	240.44	0	77.8	0	-1e10	1	0.0043	0	0.000312	0	1.07	0	7.9356	0	7.6720	0	2309	0	2187	0	471.1	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	872.00	0	4.7970	0	34.9640	0	27.678	0	863.670	0	240.39	0	77.8	0	-1e10	1	0.0032	0	0.000338	0	1.13	0	7.9359	0	7.6723	0	2309	0	2187	0	470.8	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	870.00	0	4.8070	0	34.9640	0	27.677	0	861.694	0	240.18	0	77.8	0	-1e10	1	0.0032	0	0.000291	0	1.01	0	7.9355	0	7.6720	0	2309	0	2187	0	471.4	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	868.00	0	4.8170	0	34.9640	0	27.676	0	859.717	0	239.90	0	77.7	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.9353	0	7.6718	0	2309	0	2187	0	471.8	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	866.00	0	4.8220	0	34.9650	0	27.676	0	857.740	0	239.75	0	77.7	0	-1e10	1	0.0054	0	0.000285	0	0.99	0	7.9351	0	7.6717	0	2309	0	2187	0	472.2	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	864.00	0	4.8340	0	34.9650	0	27.675	0	855.763	0	239.46	0	77.6	0	-1e10	1	0.0054	0	0.000562	0	1.71	0	7.9350	0	7.6717	0	2309	0	2187	0	472.4	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	862.00	0	4.8390	0	34.9660	0	27.675	0	853.786	0	239.22	0	77.5	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.9350	0	7.6717	0	2309	0	2187	0	472.5	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	859.90	0	4.8440	0	34.9660	0	27.675	0	851.711	0	239.05	0	77.5	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.9349	0	7.6716	0	2309	0	2187	0	472.7	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	858.00	0	4.8550	0	34.9670	0	27.674	0	849.833	0	238.85	0	77.4	0	-1e10	1	0.0075	0	0.000434	0	1.38	0	7.9345	0	7.6713	0	2309	0	2187	0	473.4	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	856.00	0	4.8650	0	34.9670	0	27.673	0	847.856	0	238.45	0	77.3	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.9344	0	7.6713	0	2309	0	2187	0	473.7	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	854.00	0	4.8670	0	34.9680	0	27.674	0	845.879	0	238.42	0	77.3	0	-1e10	1	0.0043	0	0.000312	0	1.07	0	7.9344	0	7.6712	0	2309	0	2187	0	473.8	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	852.00	0	4.8680	0	34.9680	0	27.673	0	843.902	0	238.19	0	77.2	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.9339	0	7.6707	0	2309	0	2188	0	474.5	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	850.00	0	4.8740	0	34.9690	0	27.673	0	841.925	0	238.20	0	77.3	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.9339	0	7.6708	0	2309	0	2188	0	474.6	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	848.00	0	4.8870	0	34.9700	0	27.673	0	839.948	0	237.97	0	77.2	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.9334	0	7.6703	0	2309	0	2188	0	475.4	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	846.00	0	4.8930	0	34.9710	0	27.673	0	837.971	0	237.69	0	77.1	0	-1e10	1	0.0032	0	0.000362	0	1.19	0	7.9332	0	7.6702	0	2310	0	2188	0	475.7	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	844.00	0	4.9190	0	34.9730	0	27.671	0	835.994	0	237.30	0	77.0	0	-1e10	1	0.0043	0	0.000421	0	1.35	0	7.9329	0	7.6702	0	2310	0	2188	0	476.3	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	842.00	0	4.9360	0	34.9750	0	27.671	0	834.017	0	236.75	0	76.9	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.9334	0	7.6709	0	2310	0	2188	0	475.9	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	840.00	0	4.9570	0	34.9760	0	27.669	0	832.040	0	236.24	0	76.8	0	-1e10	1	0.0054	0	0.000289	0	1.01	0	7.9327	0	7.6705	0	2310	0	2188	0	476.9	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	838.00	0	4.9830	0	34.9790	0	27.669	0	830.063	0	235.65	0	76.6	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.9328	0	7.6708	0	2310	0	2188	0	477.1	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	836.00	0	5.0020	0	34.9810	0	27.668	0	828.086	0	234.99	0	76.4	0	-1e10	1	0.0032	0	0.000383	0	1.25	0	7.9328	0	7.6710	0	2310	0	2189	0	477.3	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	834.00	0	5.0050	0	34.9820	0	27.669	0	826.108	0	234.50	0	76.3	0	-1e10	1	0.0022	0	0.000370	0	1.22	0	7.9325	0	7.6707	0	2311	0	2189	0	477.8	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	832.00	0	5.0130	0	34.9830	0	27.669	0	824.131	0	234.16	0	76.2	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.9320	0	7.6702	0	2311	0	2189	0	478.6	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	830.00	0	5.0210	0	34.9840	0	27.668	0	822.154	0	233.90	0	76.1	0	-1e10	1	0.0032	0	0.000336	0	1.13	0	7.9325	0	7.6708	0	2311	0	2189	0	478.0	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	828.00	0	5.0260	0	34.9840	0	27.668	0	820.177	0	233.60	0	76.0	0	18.87	0	0.0054	0	0.000340	0	1.14	0	7.9323	0	7.6703	0	2311	0	2187	0	478.0	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	826.00	0	5.0440	0	34.9860	0	27.667	0	818.200	0	233.29	0	76.0	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.9316	0	7.6702	0	2311	0	2189	0	479.4	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	824.00	0	5.0640	0	34.9880	0	27.666	0	816.223	0	232.83	0	75.9	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.9314	0	7.6702	0	2311	0	2190	0	479.9	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	822.00	0	5.0660	0	34.9880	0	27.666	0	814.245	0	232.58	0	75.8	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.9319	0	7.6705	0	2311	0	2189	0	479.5	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	820.00	0	5.0830	0	34.9900	0	27.666	0	812.268	0	232.17	0	75.7	0	-1e10	1	0.0032	0	0.000287	0	1.00	0	7.9314	0	7.6703	0	2311	0	2190	0	480.2	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	818.00	0	5.0990	0	34.9910	0	27.665	0	810.291	0	231.61	0	75.5	0	-1e10	1	0.0054	0	0.000398	0	1.29	0	7.9310	0	7.6700	0	2312	0	2190	0	480.9	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	816.00	0	5.1050	0	34.9910	0	27.664	0	808.314	0	231.31	0	75.4	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.9310	0	7.6701	0	2312	0	2190	0	480.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	814.00	0	5.1090	0	34.9910	0	27.664	0	806.336	0	231.11	0	75.4	0	-1e10	1	0.0032	0	0.000300	0	1.03	0	7.9304	0	7.6695	0	2312	0	2190	0	481.9	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	812.00	0	5.1080	0	34.9890	0	27.662	0	804.359	0	231.00	0	75.3	0	-1e10	1	0.0032	0	0.000341	0	1.14	0	7.9301	0	7.6691	0	2311	0	2190	0	482.3	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	810.00	0	5.1040	0	34.9870	0	27.661	0	802.382	0	231.02	0	75.3	0	-1e10	1	0.0022	0	0.000319	0	1.08	0	7.9292	0	7.6682	0	2311	0	2190	0	483.5	0	2.86	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	808.00	0	5.0990	0	34.9860	0	27.661	0	800.404	0	231.12	0	75.4	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.9296	0	7.6684	0	2311	0	2190	0	483.0	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	806.00	0	5.0900	0	34.9840	0	27.660	0	798.427	0	231.25	0	75.4	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.9296	0	7.6682	0	2311	0	2190	0	483.1	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	804.00	0	5.0770	0	34.9800	0	27.658	0	796.449	0	231.49	0	75.4	0	-1e10	1	0.0054	0	0.000360	0	1.19	0	7.9297	0	7.6681	0	2310	0	2190	0	482.9	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	802.00	0	5.0660	0	34.9770	0	27.657	0	794.472	0	231.89	0	75.6	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.9300	0	7.6681	0	2310	0	2189	0	482.5	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	800.00	0	5.0640	0	34.9750	0	27.656	0	792.495	0	232.20	0	75.6	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.9299	0	7.6679	0	2309	0	2189	0	482.7	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	798.00	0	5.0570	0	34.9730	0	27.655	0	790.517	0	232.49	0	75.7	0	-1e10	1	0.0054	0	0.000289	0	1.01	0	7.9298	0	7.6676	0	2309	0	2189	0	482.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	796.00	0	5.0650	0	34.9720	0	27.653	0	788.540	0	232.61	0	75.8	0	-1e10	1	0.0032	0	0.000313	0	1.07	0	7.9294	0	7.6673	0	2309	0	2188	0	483.4	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	794.00	0	5.0940	0	34.9740	0	27.652	0	786.562	0	232.35	0	75.7	0	19.02	0	0.0043	0	0.000332	0	1.12	0	7.9283	0	7.6663	0	2308	0	2186	0	484.4	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	792.00	0	5.1120	0	34.9750	0	27.650	0	784.585	0	231.84	0	75.6	0	-1e10	1	0.0043	0	0.000524	0	1.62	0	7.9285	0	7.6670	0	2308	0	2188	0	484.8	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	790.00	0	5.1150	0	34.9750	0	27.650	0	782.607	0	231.49	0	75.5	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.9282	0	7.6667	0	2308	0	2188	0	485.3	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	788.00	0	5.1050	0	34.9720	0	27.649	0	780.630	0	231.27	0	75.4	0	-1e10	1	0.0032	0	0.000313	0	1.07	0	7.9276	0	7.6659	0	2308	0	2188	0	486.1	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	786.00	0	5.0940	0	34.9690	0	27.648	0	778.652	0	231.44	0	75.4	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.9273	0	7.6654	0	2308	0	2188	0	486.4	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	784.00	0	5.0880	0	34.9680	0	27.647	0	776.674	0	231.51	0	75.5	0	-1e10	1	0.0054	0	0.000338	0	1.13	0	7.9273	0	7.6653	0	2307	0	2188	0	486.4	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	782.00	0	5.0880	0	34.9670	0	27.647	0	774.697	0	231.60	0	75.5	0	-1e10	1	0.0054	0	0.000307	0	1.05	0	7.9273	0	7.6652	0	2307	0	2188	0	486.5	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	780.00	0	5.0830	0	34.9660	0	27.646	0	772.719	0	231.71	0	75.5	0	-1e10	1	0.0043	0	0.000324	0	1.09	0	7.9275	0	7.6652	0	2307	0	2187	0	486.3	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	778.00	0	5.0830	0	34.9650	0	27.646	0	770.742	0	231.71	0	75.5	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.9272	0	7.6649	0	2307	0	2187	0	486.7	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	776.00	0	5.0960	0	34.9660	0	27.645	0	768.764	0	231.58	0	75.5	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.9271	0	7.6649	0	2306	0	2187	0	486.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	774.00	0	5.1020	0	34.9660	0	27.644	0	766.786	0	231.29	0	75.4	0	-1e10	1	0.0064	0	0.000324	0	1.09	0	7.9269	0	7.6648	0	2306	0	2187	0	487.3	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	772.00	0	5.1040	0	34.9670	0	27.645	0	764.809	0	231.21	0	75.4	0	-1e10	1	0.0032	0	0.000379	0	1.24	0	7.9267	0	7.6645	0	2306	0	2187	0	487.7	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	770.00	0	5.1120	0	34.9680	0	27.644	0	762.831	0	230.96	0	75.3	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.9269	0	7.6647	0	2306	0	2187	0	487.5	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	768.00	0	5.1280	0	34.9700	0	27.644	0	760.853	0	230.65	0	75.3	0	-1e10	1	0.0064	0	0.000420	0	1.34	0	7.9268	0	7.6648	0	2306	0	2187	0	487.8	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	766.00	0	5.1400	0	34.9710	0	27.644	0	758.875	0	230.28	0	75.2	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.9265	0	7.6647	0	2306	0	2187	0	488.3	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	764.00	0	5.1810	0	34.9750	0	27.642	0	756.898	0	229.72	0	75.0	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.9260	0	7.6646	0	2307	0	2187	0	489.2	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	762.00	0	5.2300	0	34.9800	0	27.640	0	754.920	0	228.77	0	74.8	0	-1e10	1	0.0054	0	0.000320	0	1.08	0	7.9257	0	7.6650	0	2307	0	2188	0	489.9	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	760.00	0	5.2760	0	34.9830	0	27.637	0	752.942	0	227.49	0	74.5	0	-1e10	1	0.0054	0	0.000349	0	1.16	0	7.9250	0	7.6650	0	2307	0	2188	0	490.9	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	758.00	0	5.2890	0	34.9850	0	27.637	0	750.964	0	226.37	0	74.1	0	-1e10	1	0.0032	0	0.000445	0	1.41	0	7.9247	0	7.6647	0	2308	0	2188	0	491.7	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	756.00	0	5.2970	0	34.9870	0	27.638	0	748.986	0	225.62	0	73.9	0	-1e10	1	0.0054	0	0.000320	0	1.08	0	7.9247	0	7.6648	0	2308	0	2189	0	491.9	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	754.00	0	5.3070	0	34.9880	0	27.637	0	747.008	0	225.10	0	73.8	0	-1e10	1	0.0064	0	0.000482	0	1.51	0	7.9251	0	7.6653	0	2309	0	2189	0	491.5	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	752.00	0	5.3110	0	34.9870	0	27.636	0	745.031	0	224.80	0	73.7	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.9245	0	7.6646	0	2309	0	2189	0	492.5	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	750.00	0	5.3280	0	34.9880	0	27.635	0	743.053	0	224.52	0	73.6	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.9239	0	7.6643	0	2309	0	2189	0	493.4	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	748.00	0	5.3470	0	34.9900	0	27.634	0	741.075	0	223.98	0	73.5	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.9238	0	7.6644	0	2309	0	2190	0	493.6	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	746.00	0	5.3570	0	34.9910	0	27.634	0	739.097	0	223.49	0	73.3	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.9238	0	7.6645	0	2309	0	2190	0	493.9	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	744.00	0	5.3730	0	34.9930	0	27.633	0	737.119	0	223.04	0	73.2	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.9237	0	7.6646	0	2309	0	2190	0	494.1	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	742.00	0	5.4160	0	35.0000	0	27.634	0	735.141	0	222.24	0	73.0	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.9228	0	7.6643	0	2310	0	2191	0	495.6	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	740.00	0	5.4910	0	35.0080	0	27.631	0	733.163	0	220.83	0	72.7	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.9226	0	7.6651	0	2311	0	2191	0	496.3	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	738.00	0	5.5040	0	35.0110	0	27.632	0	731.185	0	219.71	0	72.3	0	-1e10	1	0.0043	0	0.000320	0	1.09	0	7.9229	0	7.6654	0	2312	0	2192	0	496.4	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	736.00	0	5.5110	0	35.0120	0	27.632	0	729.207	0	218.95	0	72.1	0	-1e10	1	0.0064	0	0.000542	0	1.66	0	7.9229	0	7.6654	0	2312	0	2192	0	496.6	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	734.00	0	5.5160	0	35.0130	0	27.632	0	727.229	0	218.56	0	72.0	0	19.83	0	0.0054	0	0.000484	0	1.51	0	7.9227	0	7.6649	0	2312	0	2191	0	496.5	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	732.00	0	5.5350	0	35.0150	0	27.631	0	725.251	0	218.16	0	71.9	0	-1e10	1	0.0032	0	0.000316	0	1.07	0	7.9228	0	7.6656	0	2313	0	2193	0	497.0	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	730.00	0	5.6270	0	35.0270	0	27.629	0	723.273	0	216.95	0	71.6	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.9222	0	7.6662	0	2314	0	2193	0	498.3	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	728.00	0	5.7100	0	35.0360	0	27.626	0	721.294	0	215.06	0	71.2	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.9228	0	7.6679	0	2315	0	2194	0	498.1	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	726.00	0	5.7740	0	35.0450	0	27.625	0	719.316	0	213.30	0	70.7	0	-1e10	1	0.0054	0	0.000288	0	1.00	0	7.9232	0	7.6691	0	2316	0	2194	0	498.0	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	724.00	0	5.8030	0	35.0490	0	27.625	0	717.338	0	212.03	0	70.3	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.9233	0	7.6695	0	2317	0	2195	0	498.3	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	722.00	0	5.8160	0	35.0510	0	27.625	0	715.360	0	211.13	0	70.0	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.9231	0	7.6695	0	2317	0	2196	0	498.7	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	720.00	0	5.8220	0	35.0520	0	27.625	0	713.382	0	210.57	0	69.9	0	-1e10	1	0.0054	0	0.000529	0	1.63	0	7.9227	0	7.6691	0	2318	0	2196	0	499.5	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	718.00	0	5.8470	0	35.0530	0	27.622	0	711.404	0	209.99	0	69.7	0	-1e10	1	0.0022	0	0.000282	0	0.99	0	7.9221	0	7.6688	0	2318	0	2196	0	500.4	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	716.00	0	5.8610	0	35.0550	0	27.622	0	709.425	0	209.45	0	69.6	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.9219	0	7.6687	0	2318	0	2197	0	501.0	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	714.00	0	5.8830	0	35.0570	0	27.621	0	707.447	0	208.95	0	69.4	0	-1e10	1	0.0032	0	0.000250	0	0.90	0	7.9216	0	7.6687	0	2318	0	2197	0	501.5	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	712.00	0	5.9130	0	35.0600	0	27.620	0	705.469	0	208.31	0	69.3	0	-1e10	1	0.0022	0	0.000310	0	1.06	0	7.9213	0	7.6688	0	2319	0	2197	0	502.1	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	710.00	0	5.9350	0	35.0610	0	27.618	0	703.491	0	207.60	0	69.1	0	-1e10	1	0.0086	0	0.000368	0	1.21	0	7.9210	0	7.6688	0	2319	0	2197	0	502.7	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	708.00	0	5.9550	0	35.0620	0	27.616	0	701.512	0	206.93	0	68.9	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.9205	0	7.6685	0	2319	0	2198	0	503.6	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	706.00	0	5.9770	0	35.0600	0	27.611	0	699.534	0	206.31	0	68.7	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.9190	0	7.6674	0	2319	0	2198	0	505.6	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	704.00	0	5.9780	0	35.0590	0	27.610	0	697.556	0	205.94	0	68.6	0	-1e10	1	0.0043	0	0.000259	0	0.93	0	7.9184	0	7.6668	0	2319	0	2198	0	506.5	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	702.00	0	5.9770	0	35.0590	0	27.611	0	695.577	0	205.79	0	68.5	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.9182	0	7.6665	0	2319	0	2199	0	506.9	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	700.00	0	5.9620	0	35.0540	0	27.608	0	693.599	0	205.85	0	68.5	0	-1e10	1	0.0054	0	0.000284	0	0.99	0	7.9183	0	7.6663	0	2319	0	2198	0	506.8	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	698.00	0	5.9210	0	35.0420	0	27.604	0	691.621	0	206.46	0	68.7	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.9168	0	7.6642	0	2318	0	2198	0	508.5	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	696.00	0	5.9370	0	35.0400	0	27.601	0	689.642	0	206.65	0	68.7	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.9157	0	7.6634	0	2317	0	2198	0	510.0	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	694.00	0	5.9700	0	35.0410	0	27.597	0	687.664	0	206.38	0	68.7	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.9146	0	7.6628	0	2317	0	2198	0	511.6	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	692.00	0	6.0510	0	35.0480	0	27.592	0	685.685	0	205.16	0	68.4	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.9137	0	7.6630	0	2318	0	2199	0	513.3	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	690.00	0	6.0870	0	35.0510	0	27.590	0	683.707	0	203.92	0	68.1	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.9131	0	7.6629	0	2319	0	2199	0	514.4	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	688.00	0	6.1370	0	35.0550	0	27.587	0	681.728	0	202.71	0	67.8	0	-1e10	1	0.0054	0	0.000300	0	1.03	0	7.9126	0	7.6630	0	2319	0	2200	0	515.5	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	686.00	0	6.1750	0	35.0590	0	27.585	0	679.750	0	201.53	0	67.4	0	-1e10	1	0.0032	0	0.000321	0	1.09	0	7.9118	0	7.6627	0	2320	0	2201	0	516.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	684.00	0	6.1910	0	35.0610	0	27.585	0	677.771	0	200.57	0	67.1	0	20.96	0	0.0054	0	0.000281	0	0.98	0	7.9120	0	7.6627	0	2321	0	2199	0	516.4	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	682.00	0	6.2220	0	35.0640	0	27.583	0	675.793	0	199.91	0	67.0	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.9116	0	7.6631	0	2321	0	2202	0	517.7	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	680.00	0	6.2350	0	35.0660	0	27.583	0	673.814	0	199.31	0	66.8	0	-1e10	1	0.0054	0	0.000481	0	1.50	0	7.9110	0	7.6626	0	2322	0	2202	0	518.8	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	678.00	0	6.2400	0	35.0660	0	27.582	0	671.836	0	198.96	0	66.7	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.9110	0	7.6627	0	2322	0	2203	0	518.9	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	676.00	0	6.2500	0	35.0670	0	27.582	0	669.857	0	198.68	0	66.6	0	-1e10	1	0.0032	0	0.000456	0	1.44	0	7.9107	0	7.6624	0	2322	0	2203	0	519.6	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	674.00	0	6.2550	0	35.0670	0	27.581	0	667.878	0	198.43	0	66.5	0	-1e10	1	0.0054	0	0.000262	0	0.93	0	7.9105	0	7.6622	0	2322	0	2203	0	520.0	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	672.00	0	6.2640	0	35.0660	0	27.579	0	665.900	0	198.26	0	66.5	0	-1e10	1	0.0054	0	0.000253	0	0.91	0	7.9098	0	7.6617	0	2322	0	2203	0	521.0	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	670.00	0	6.2810	0	35.0660	0	27.577	0	663.921	0	197.92	0	66.4	0	-1e10	1	0.0043	0	0.000268	0	0.95	0	7.9096	0	7.6616	0	2322	0	2204	0	521.5	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	668.00	0	6.3110	0	35.0690	0	27.575	0	661.942	0	197.42	0	66.3	0	-1e10	1	0.0054	0	0.000351	0	1.17	0	7.9089	0	7.6614	0	2323	0	2204	0	522.6	0	3.11	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	666.00	0	6.3530	0	35.0700	0	27.570	0	659.964	0	196.56	0	66.0	0	-1e10	1	0.0043	0	0.000407	0	1.31	0	7.9085	0	7.6615	0	2323	0	2204	0	523.4	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	664.00	0	6.3600	0	35.0700	0	27.569	0	657.985	0	196.06	0	65.9	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.9080	0	7.6611	0	2323	0	2205	0	524.3	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	662.00	0	6.3730	0	35.0700	0	27.568	0	656.006	0	195.57	0	65.7	0	-1e10	1	0.0054	0	0.000266	0	0.94	0	7.9078	0	7.6609	0	2324	0	2205	0	524.9	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	660.00	0	6.3770	0	35.0700	0	27.567	0	654.027	0	195.30	0	65.6	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.9077	0	7.6608	0	2324	0	2205	0	525.2	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	658.00	0	6.3940	0	35.0710	0	27.566	0	652.049	0	195.00	0	65.6	0	-1e10	1	0.0043	0	0.000281	0	0.98	0	7.9072	0	7.6605	0	2324	0	2205	0	526.0	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	656.00	0	6.4380	0	35.0730	0	27.561	0	650.070	0	194.34	0	65.4	0	-1e10	1	0.0032	0	0.000328	0	1.11	0	7.9062	0	7.6602	0	2324	0	2206	0	527.5	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	654.00	0	6.4740	0	35.0760	0	27.559	0	648.091	0	193.59	0	65.2	0	-1e10	1	0.0043	0	0.000266	0	0.95	0	7.9057	0	7.6602	0	2324	0	2206	0	528.5	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	652.00	0	6.5230	0	35.0780	0	27.554	0	646.112	0	192.60	0	65.0	0	-1e10	1	0.0022	0	0.000290	0	1.01	0	7.9048	0	7.6599	0	2325	0	2206	0	530.1	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	650.00	0	6.5520	0	35.0820	0	27.553	0	644.133	0	191.63	0	64.7	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.9049	0	7.6603	0	2325	0	2207	0	530.3	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	648.00	0	6.5890	0	35.0820	0	27.548	0	642.154	0	190.65	0	64.4	0	21.68	0	0.0064	0	0.000266	0	0.95	0	7.9040	0	7.6596	0	2325	0	2205	0	531.2	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	646.00	0	6.6140	0	35.0810	0	27.544	0	640.176	0	189.81	0	64.2	0	-1e10	1	0.0064	0	0.000288	0	1.00	0	7.9026	0	7.6589	0	2325	0	2207	0	533.8	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	644.00	0	6.6750	0	35.0850	0	27.539	0	638.197	0	188.88	0	63.9	0	-1e10	1	0.0064	0	0.000539	0	1.66	0	7.9016	0	7.6588	0	2326	0	2208	0	535.4	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	642.00	0	6.6880	0	35.0860	0	27.538	0	636.218	0	187.98	0	63.6	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9017	0	7.6590	0	2326	0	2208	0	535.6	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	640.00	0	6.6960	0	35.0850	0	27.536	0	634.239	0	187.41	0	63.5	0	-1e10	1	0.0043	0	0.000508	0	1.57	0	7.9006	0	7.6581	0	2326	0	2208	0	537.1	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	638.00	0	6.7050	0	35.0790	0	27.530	0	632.260	0	187.07	0	63.4	0	-1e10	1	0.0054	0	0.000286	0	1.00	0	7.8999	0	7.6575	0	2326	0	2208	0	538.1	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	636.00	0	6.6870	0	35.0710	0	27.526	0	630.281	0	186.91	0	63.3	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.8985	0	7.6558	0	2325	0	2208	0	540.0	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	634.00	0	6.6870	0	35.0700	0	27.526	0	628.302	0	186.87	0	63.3	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.8979	0	7.6552	0	2325	0	2208	0	540.9	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	632.00	0	6.6930	0	35.0690	0	27.524	0	626.323	0	186.72	0	63.2	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.8978	0	7.6551	0	2325	0	2208	0	541.2	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	630.00	0	6.6980	0	35.0680	0	27.522	0	624.344	0	186.61	0	63.2	0	-1e10	1	0.0054	0	0.001181	0	3.33	0	7.8980	0	7.6553	0	2324	0	2208	0	541.0	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	628.00	0	6.7030	0	35.0670	0	27.521	0	622.365	0	186.51	0	63.2	0	-1e10	1	0.0054	0	0.000337	0	1.13	0	7.8972	0	7.6546	0	2324	0	2208	0	542.2	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	626.00	0	6.7000	0	35.0610	0	27.517	0	620.386	0	186.45	0	63.1	0	-1e10	1	0.0054	0	0.000395	0	1.28	0	7.8967	0	7.6540	0	2324	0	2208	0	542.8	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	624.00	0	6.7130	0	35.0590	0	27.513	0	618.407	0	186.35	0	63.1	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.8953	0	7.6528	0	2323	0	2208	0	544.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	622.00	0	6.7260	0	35.0580	0	27.511	0	616.427	0	186.15	0	63.1	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8947	0	7.6523	0	2323	0	2208	0	545.8	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	620.00	0	6.7420	0	35.0590	0	27.509	0	614.448	0	185.76	0	63.0	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.8943	0	7.6521	0	2323	0	2208	0	546.6	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	618.00	0	6.7500	0	35.0580	0	27.507	0	612.469	0	185.50	0	62.9	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.8935	0	7.6514	0	2323	0	2208	0	547.8	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	616.00	0	6.7590	0	35.0510	0	27.501	0	610.490	0	185.23	0	62.8	0	-1e10	1	0.0075	0	0.000405	0	1.31	0	7.8927	0	7.6507	0	2322	0	2208	0	548.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	614.00	0	6.7550	0	35.0430	0	27.495	0	608.511	0	185.07	0	62.7	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.8906	0	7.6487	0	2322	0	2208	0	551.7	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	612.00	0	6.7730	0	35.0420	0	27.492	0	606.532	0	184.88	0	62.7	0	-1e10	1	0.0054	0	0.000378	0	1.24	0	7.8896	0	7.6479	0	2321	0	2208	0	553.3	0	3.11	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	610.00	0	6.7720	0	35.0360	0	27.487	0	604.552	0	184.62	0	62.6	0	-1e10	1	0.0075	0	0.000410	0	1.32	0	7.8895	0	7.6477	0	2321	0	2207	0	553.4	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	608.00	0	6.7180	0	35.0220	0	27.483	0	602.573	0	184.95	0	62.6	0	-1e10	1	0.0086	0	0.000463	0	1.46	0	7.8883	0	7.6458	0	2319	0	2207	0	554.8	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	606.00	0	6.6080	0	34.9990	0	27.480	0	600.594	0	186.10	0	62.9	0	-1e10	1	0.0064	0	0.000420	0	1.35	0	7.8881	0	7.6440	0	2317	0	2206	0	554.4	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	604.00	0	6.5710	0	34.9920	0	27.479	0	598.615	0	187.15	0	63.2	0	-1e10	1	0.0043	0	0.000550	0	1.68	0	7.8863	0	7.6417	0	2316	0	2206	0	556.8	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	602.00	0	6.5630	0	34.9890	0	27.478	0	596.635	0	188.00	0	63.4	0	-1e10	1	0.0054	0	0.000409	0	1.32	0	7.8856	0	7.6409	0	2315	0	2205	0	557.6	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	600.00	0	6.5530	0	34.9850	0	27.476	0	594.656	0	188.57	0	63.6	0	-1e10	1	0.0075	0	0.000439	0	1.40	0	7.8855	0	7.6406	0	2314	0	2204	0	557.6	0	3.11	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	598.00	0	6.5900	0	34.9840	0	27.470	0	592.677	0	188.76	0	63.7	0	-1e10	1	0.0086	0	0.000469	0	1.47	0	7.8843	0	7.6399	0	2313	0	2203	0	559.4	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	596.00	0	6.6360	0	34.9870	0	27.466	0	590.697	0	188.14	0	63.6	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.8831	0	7.6394	0	2313	0	2203	0	561.2	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	594.00	0	6.6690	0	34.9910	0	27.465	0	588.718	0	187.48	0	63.4	0	-1e10	1	0.0054	0	0.000425	0	1.36	0	7.8827	0	7.6394	0	2313	0	2203	0	562.0	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	592.00	0	6.7050	0	34.9960	0	27.464	0	586.739	0	186.67	0	63.2	0	-1e10	1	0.0054	0	0.000446	0	1.41	0	7.8830	0	7.6401	0	2313	0	2203	0	561.8	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	590.00	0	6.7440	0	34.9990	0	27.461	0	584.759	0	185.89	0	63.0	0	-1e10	1	0.0086	0	0.000461	0	1.45	0	7.8828	0	7.6405	0	2313	0	2203	0	562.3	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	588.00	0	6.7620	0	34.9990	0	27.459	0	582.780	0	185.28	0	62.8	0	-1e10	1	0.0054	0	0.000438	0	1.39	0	7.8827	0	7.6405	0	2313	0	2203	0	562.6	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	586.00	0	6.8530	0	35.0100	0	27.455	0	580.800	0	183.96	0	62.5	0	-1e10	1	0.0054	0	0.000401	0	1.30	0	7.8811	0	7.6403	0	2314	0	2203	0	565.3	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	584.00	0	6.9160	0	35.0180	0	27.453	0	578.821	0	182.21	0	62.0	0	22.22	0	0.0064	0	0.000491	0	1.53	0	7.8806	0	7.6402	0	2314	0	2202	0	565.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	582.00	0	6.9330	0	35.0200	0	27.452	0	576.841	0	181.21	0	61.7	0	-1e10	1	0.0064	0	0.000427	0	1.36	0	7.8807	0	7.6409	0	2315	0	2204	0	566.6	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	580.00	0	6.9530	0	35.0230	0	27.451	0	574.862	0	180.45	0	61.4	0	-1e10	1	0.0064	0	0.000434	0	1.38	0	7.8809	0	7.6413	0	2315	0	2204	0	566.5	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	578.00	0	6.9680	0	35.0230	0	27.449	0	572.882	0	179.73	0	61.2	0	-1e10	1	0.0333	0	0.000525	0	1.62	0	7.8809	0	7.6414	0	2315	0	2204	0	566.7	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	576.00	0	7.0260	0	35.0290	0	27.446	0	570.903	0	179.02	0	61.1	0	-1e10	1	0.0032	0	0.000436	0	1.39	0	7.8796	0	7.6410	0	2315	0	2204	0	568.7	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	574.00	0	7.0770	0	35.0320	0	27.441	0	568.923	0	177.82	0	60.7	0	-1e10	1	0.0064	0	0.000461	0	1.45	0	7.8787	0	7.6408	0	2315	0	2204	0	570.2	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	572.00	0	7.0870	0	35.0330	0	27.441	0	566.944	0	177.06	0	60.5	0	-1e10	1	0.0075	0	0.000440	0	1.40	0	7.8791	0	7.6412	0	2315	0	2204	0	569.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	570.00	0	7.1700	0	35.0410	0	27.435	0	564.964	0	176.02	0	60.2	0	-1e10	1	0.0075	0	0.000408	0	1.31	0	7.8770	0	7.6403	0	2315	0	2204	0	573.3	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	568.00	0	7.2240	0	35.0460	0	27.432	0	562.984	0	174.70	0	59.9	0	-1e10	1	0.0097	0	0.000436	0	1.39	0	7.8765	0	7.6406	0	2315	0	2205	0	574.3	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	566.00	0	7.2700	0	35.0480	0	27.427	0	561.005	0	173.32	0	59.4	0	-1e10	1	0.0064	0	0.000479	0	1.50	0	7.8752	0	7.6399	0	2315	0	2205	0	576.5	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	564.00	0	7.2890	0	35.0450	0	27.422	0	559.025	0	172.11	0	59.1	0	-1e10	1	0.0086	0	0.000455	0	1.44	0	7.8736	0	7.6387	0	2315	0	2205	0	578.8	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	562.00	0	7.2990	0	35.0450	0	27.420	0	557.045	0	171.43	0	58.8	0	-1e10	1	0.0064	0	0.000477	0	1.49	0	7.8738	0	7.6389	0	2314	0	2205	0	578.7	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	560.00	0	7.3170	0	35.0450	0	27.418	0	555.066	0	170.97	0	58.7	0	-1e10	1	0.0075	0	0.000479	0	1.50	0	7.8732	0	7.6385	0	2314	0	2204	0	579.6	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	558.00	0	7.3220	0	35.0450	0	27.417	0	553.086	0	170.52	0	58.6	0	-1e10	1	0.0097	0	0.000526	0	1.62	0	7.8723	0	7.6377	0	2314	0	2204	0	581.0	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	556.00	0	7.3180	0	35.0400	0	27.413	0	551.106	0	170.35	0	58.5	0	-1e10	1	0.0086	0	0.000458	0	1.44	0	7.8718	0	7.6371	0	2313	0	2204	0	581.7	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	554.00	0	7.3170	0	35.0330	0	27.408	0	549.126	0	170.32	0	58.5	0	-1e10	1	0.0075	0	0.000453	0	1.43	0	7.8713	0	7.6365	0	2312	0	2203	0	582.4	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	551.90	0	7.3730	0	35.0390	0	27.405	0	547.048	0	169.91	0	58.4	0	-1e10	1	0.0097	0	0.000534	0	1.64	0	7.8692	0	7.6353	0	2312	0	2204	0	585.7	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	550.00	0	7.4180	0	35.0410	0	27.400	0	545.167	0	169.15	0	58.2	0	-1e10	1	0.0064	0	0.000712	0	2.10	0	7.8684	0	7.6351	0	2312	0	2204	0	587.2	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	548.00	0	7.4120	0	35.0370	0	27.398	0	543.187	0	168.75	0	58.1	0	23.12	0	0.0075	0	0.000389	0	1.27	0	7.8692	0	7.6353	0	2312	0	2201	0	585.4	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	546.00	0	7.4050	0	35.0330	0	27.395	0	541.207	0	168.74	0	58.0	0	-1e10	1	0.0064	0	0.000409	0	1.32	0	7.8685	0	7.6348	0	2311	0	2203	0	587.1	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	544.00	0	7.4060	0	35.0330	0	27.395	0	539.227	0	168.59	0	58.0	0	-1e10	1	0.0075	0	0.000500	0	1.55	0	7.8679	0	7.6343	0	2311	0	2203	0	588.0	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	542.00	0	7.4050	0	35.0300	0	27.393	0	537.247	0	168.63	0	58.0	0	-1e10	1	0.0064	0	0.000532	0	1.64	0	7.8676	0	7.6339	0	2311	0	2203	0	588.5	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	540.00	0	7.4040	0	35.0250	0	27.389	0	535.268	0	168.62	0	58.0	0	-1e10	1	0.0107	0	0.000601	0	1.81	0	7.8669	0	7.6332	0	2310	0	2202	0	589.4	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	538.00	0	7.4140	0	35.0230	0	27.386	0	533.288	0	168.69	0	58.0	0	-1e10	1	0.0075	0	0.000720	0	2.13	0	7.8665	0	7.6328	0	2309	0	2202	0	590.1	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	536.00	0	7.4280	0	35.0230	0	27.384	0	531.308	0	168.59	0	58.0	0	-1e10	1	0.0064	0	0.000441	0	1.40	0	7.8662	0	7.6327	0	2309	0	2202	0	590.5	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	534.00	0	7.4520	0	35.0240	0	27.381	0	529.328	0	168.27	0	57.9	0	-1e10	1	0.0075	0	0.000537	0	1.65	0	7.8655	0	7.6323	0	2309	0	2201	0	591.7	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	532.00	0	7.5230	0	35.0280	0	27.374	0	527.348	0	167.58	0	57.8	0	-1e10	1	0.0097	0	0.000454	0	1.43	0	7.8641	0	7.6320	0	2308	0	2201	0	594.0	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	530.00	0	7.5590	0	35.0310	0	27.372	0	525.368	0	166.56	0	57.5	0	-1e10	1	0.0064	0	0.000428	0	1.37	0	7.8636	0	7.6319	0	2309	0	2202	0	595.2	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	528.00	0	7.5890	0	35.0360	0	27.371	0	523.388	0	165.65	0	57.2	0	-1e10	1	0.0064	0	0.000420	0	1.34	0	7.8629	0	7.6317	0	2310	0	2203	0	596.7	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	526.00	0	7.6390	0	35.0410	0	27.368	0	521.408	0	164.65	0	56.9	0	-1e10	1	0.0064	0	0.000507	0	1.57	0	7.8625	0	7.6319	0	2311	0	2204	0	597.7	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	524.00	0	7.6450	0	35.0410	0	27.367	0	519.428	0	164.11	0	56.8	0	-1e10	1	0.0075	0	0.000439	0	1.39	0	7.8631	0	7.6325	0	2311	0	2204	0	597.0	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	522.00	0	7.6540	0	35.0390	0	27.364	0	517.448	0	163.91	0	56.7	0	-1e10	1	0.0054	0	0.000411	0	1.32	0	7.8630	0	7.6324	0	2310	0	2203	0	597.2	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	520.00	0	7.6580	0	35.0350	0	27.360	0	515.468	0	163.74	0	56.7	0	-1e10	1	0.0075	0	0.000407	0	1.31	0	7.8623	0	7.6317	0	2309	0	2202	0	598.2	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	518.00	0	7.6500	0	35.0300	0	27.357	0	513.488	0	163.69	0	56.6	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8614	0	7.6308	0	2308	0	2202	0	599.3	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	516.00	0	7.6740	0	35.0300	0	27.354	0	511.507	0	163.54	0	56.6	0	-1e10	1	0.0075	0	0.000396	0	1.28	0	7.8610	0	7.6306	0	2308	0	2201	0	600.1	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	514.00	0	7.7070	0	35.0320	0	27.351	0	509.527	0	162.95	0	56.4	0	-1e10	1	0.0107	0	0.002685	0	7.23	0	7.8601	0	7.6302	0	2308	0	2202	0	601.7	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	512.00	0	7.7290	0	35.0340	0	27.349	0	507.547	0	162.44	0	56.3	0	-1e10	1	0.0054	0	0.000443	0	1.41	0	7.8601	0	7.6305	0	2308	0	2202	0	601.9	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	510.00	0	7.7670	0	35.0370	0	27.346	0	505.567	0	162.03	0	56.2	0	-1e10	1	0.0086	0	0.000416	0	1.33	0	7.8596	0	7.6304	0	2308	0	2202	0	602.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	508.00	0	7.8210	0	35.0430	0	27.342	0	503.587	0	161.45	0	56.1	0	-1e10	1	0.0086	0	0.000456	0	1.44	0	7.8593	0	7.6308	0	2309	0	2202	0	603.8	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	506.00	0	7.8630	0	35.0490	0	27.341	0	501.607	0	160.59	0	55.8	0	-1e10	1	0.0097	0	0.000405	0	1.31	0	7.8591	0	7.6311	0	2310	0	2203	0	604.6	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	504.00	0	7.9090	0	35.0520	0	27.336	0	499.626	0	159.76	0	55.6	0	-1e10	1	0.0086	0	0.000444	0	1.41	0	7.8581	0	7.6308	0	2310	0	2203	0	606.4	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	502.00	0	7.9620	0	35.0580	0	27.333	0	497.646	0	158.44	0	55.2	0	-1e10	1	0.0075	0	0.000488	0	1.52	0	7.8570	0	7.6305	0	2311	0	2205	0	608.7	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	500.00	0	8.0120	0	35.0630	0	27.330	0	495.666	0	157.10	0	54.8	0	-1e10	1	0.0064	0	0.000533	0	1.64	0	7.8560	0	7.6301	0	2312	0	2206	0	610.8	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	498.00	0	8.0480	0	35.0660	0	27.327	0	493.685	0	155.59	0	54.3	0	-1e10	1	0.0054	0	0.000425	0	1.36	0	7.8543	0	7.6290	0	2314	0	2208	0	614.0	0	3.11	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	496.00	0	8.0770	0	35.0680	0	27.324	0	491.705	0	153.98	0	53.8	0	-1e10	1	0.0064	0	0.000427	0	1.36	0	7.8526	0	7.6277	0	2315	0	2209	0	617.3	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	494.00	0	8.1570	0	35.0760	0	27.318	0	489.725	0	152.52	0	53.4	0	-1e10	1	0.0075	0	0.000482	0	1.51	0	7.8519	0	7.6281	0	2316	0	2211	0	619.0	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	492.00	0	8.2120	0	35.0820	0	27.314	0	487.745	0	151.52	0	53.1	0	-1e10	1	0.0064	0	0.000493	0	1.54	0	7.8522	0	7.6291	0	2317	0	2211	0	619.1	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	490.00	0	8.2200	0	35.0830	0	27.314	0	485.764	0	150.52	0	52.8	0	-1e10	1	0.0064	0	0.000455	0	1.44	0	7.8511	0	7.6281	0	2318	0	2213	0	621.4	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	488.00	0	8.2350	0	35.0840	0	27.312	0	483.784	0	149.37	0	52.4	0	-1e10	1	0.0097	0	0.000468	0	1.47	0	7.8497	0	7.6269	0	2319	0	2214	0	623.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	486.00	0	8.2440	0	35.0840	0	27.311	0	481.803	0	148.22	0	52.0	0	-1e10	1	0.0064	0	0.000442	0	1.40	0	7.8479	0	7.6253	0	2320	0	2215	0	627.1	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	484.00	0	8.2560	0	35.0850	0	27.310	0	479.823	0	147.11	0	51.6	0	24.96	0	0.0075	0	0.000440	0	1.40	0	7.8478	0	7.6249	0	2321	0	2214	0	627.1	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	482.00	0	8.2770	0	35.0870	0	27.308	0	477.842	0	146.30	0	51.3	0	-1e10	1	0.0075	0	0.000436	0	1.39	0	7.8470	0	7.6248	0	2322	0	2217	0	629.5	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	480.00	0	8.3030	0	35.0900	0	27.307	0	475.862	0	145.77	0	51.2	0	-1e10	1	0.0086	0	0.000468	0	1.47	0	7.8467	0	7.6248	0	2323	0	2218	0	630.3	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	478.00	0	8.3590	0	35.0910	0	27.299	0	473.882	0	144.84	0	50.9	0	-1e10	1	0.0075	0	0.000551	0	1.69	0	7.8448	0	7.6238	0	2322	0	2218	0	633.5	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	476.00	0	8.3690	0	35.0930	0	27.299	0	471.901	0	143.72	0	50.5	0	-1e10	1	0.0054	0	0.000453	0	1.43	0	7.8444	0	7.6234	0	2324	0	2219	0	634.7	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	474.00	0	8.3670	0	35.0870	0	27.294	0	469.921	0	142.73	0	50.2	0	-1e10	1	0.0086	0	0.000527	0	1.62	0	7.8430	0	7.6221	0	2323	0	2219	0	636.8	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	472.00	0	8.2580	0	35.0590	0	27.289	0	467.940	0	145.19	0	50.9	0	-1e10	1	0.0086	0	0.000453	0	1.43	0	7.8475	0	7.6246	0	2316	0	2212	0	627.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	470.00	0	8.2160	0	35.0450	0	27.284	0	465.959	0	148.46	0	52.0	0	-1e10	1	0.0107	0	0.000387	0	1.26	0	7.8491	0	7.6255	0	2310	0	2206	0	623.7	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	468.00	0	8.2200	0	35.0410	0	27.281	0	463.979	0	151.38	0	53.0	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.8494	0	7.6258	0	2306	0	2202	0	622.2	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	466.00	0	8.2380	0	35.0390	0	27.276	0	461.998	0	153.13	0	53.7	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8496	0	7.6262	0	2304	0	2199	0	621.4	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	464.00	0	8.2310	0	35.0330	0	27.273	0	460.018	0	154.31	0	54.1	0	-1e10	1	0.0086	0	0.000664	0	1.98	0	7.8503	0	7.6267	0	2301	0	2196	0	619.7	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	462.00	0	8.2300	0	35.0270	0	27.268	0	458.037	0	155.79	0	54.6	0	-1e10	1	0.0086	0	0.000395	0	1.28	0	7.8517	0	7.6279	0	2298	0	2193	0	616.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	460.00	0	8.2490	0	35.0250	0	27.263	0	456.056	0	156.87	0	55.0	0	-1e10	1	0.0086	0	0.000308	0	1.05	0	7.8523	0	7.6286	0	2296	0	2191	0	615.5	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	458.00	0	8.2700	0	35.0240	0	27.259	0	454.076	0	157.40	0	55.2	0	-1e10	1	0.0064	0	0.000423	0	1.35	0	7.8524	0	7.6290	0	2295	0	2189	0	615.2	0	3.11	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	456.00	0	8.2900	0	35.0220	0	27.255	0	452.095	0	157.81	0	55.4	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.8523	0	7.6291	0	2293	0	2188	0	615.1	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	454.00	0	8.3330	0	35.0230	0	27.249	0	450.114	0	157.95	0	55.5	0	-1e10	1	0.0086	0	0.000374	0	1.23	0	7.8519	0	7.6292	0	2292	0	2187	0	615.8	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	452.00	0	8.3710	0	35.0250	0	27.245	0	448.134	0	157.99	0	55.5	0	-1e10	1	0.0107	0	0.000297	0	1.03	0	7.8526	0	7.6303	0	2291	0	2185	0	614.7	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	450.00	0	8.4550	0	35.0330	0	27.238	0	446.153	0	157.39	0	55.4	0	-1e10	1	0.0097	0	0.000340	0	1.14	0	7.8516	0	7.6305	0	2292	0	2186	0	616.7	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	448.00	0	8.4830	0	35.0360	0	27.236	0	444.172	0	156.93	0	55.3	0	-1e10	1	0.0086	0	0.000374	0	1.23	0	7.8519	0	7.6312	0	2292	0	2186	0	616.5	0	3.14	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	446.00	0	8.5370	0	35.0420	0	27.232	0	442.191	0	156.40	0	55.2	0	-1e10	1	0.0075	0	0.000347	0	1.15	0	7.8513	0	7.6312	0	2293	0	2186	0	617.9	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	444.00	0	8.5680	0	35.0460	0	27.231	0	440.211	0	155.70	0	55.0	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.8514	0	7.6316	0	2293	0	2187	0	618.2	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	442.00	0	8.5970	0	35.0490	0	27.228	0	438.230	0	155.14	0	54.8	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.8507	0	7.6314	0	2294	0	2187	0	619.5	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	440.00	0	8.6240	0	35.0520	0	27.227	0	436.249	0	154.69	0	54.7	0	-1e10	1	0.0064	0	0.000409	0	1.32	0	7.8500	0	7.6311	0	2294	0	2188	0	620.9	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	438.00	0	8.6470	0	35.0550	0	27.225	0	434.268	0	154.28	0	54.6	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8493	0	7.6306	0	2295	0	2188	0	622.4	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	436.00	0	8.6710	0	35.0580	0	27.224	0	432.287	0	153.85	0	54.4	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.8495	0	7.6310	0	2295	0	2189	0	622.4	0	3.11	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	434.00	0	8.7190	0	35.0640	0	27.221	0	430.306	0	153.30	0	54.3	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.8495	0	7.6316	0	2296	0	2189	0	622.9	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	432.00	0	8.7490	0	35.0680	0	27.219	0	428.325	0	152.80	0	54.2	0	-1e10	1	0.0097	0	0.000630	0	1.89	0	7.8489	0	7.6314	0	2296	0	2190	0	624.2	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	430.00	0	8.7970	0	35.0740	0	27.216	0	426.344	0	152.01	0	54.0	0	-1e10	1	0.0086	0	0.000385	0	1.26	0	7.8482	0	7.6314	0	2297	0	2191	0	625.8	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	428.00	0	8.8100	0	35.0760	0	27.216	0	424.363	0	151.39	0	53.8	0	22.74	0	0.0086	0	0.000309	0	1.06	0	7.8482	0	7.6312	0	2298	0	2189	0	625.4	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	426.00	0	8.8180	0	35.0770	0	27.215	0	422.382	0	150.94	0	53.6	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8484	0	7.6317	0	2298	0	2192	0	626.1	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	424.00	0	8.8490	0	35.0800	0	27.213	0	420.401	0	150.61	0	53.5	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.8480	0	7.6317	0	2299	0	2192	0	626.9	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	422.00	0	8.9110	0	35.0860	0	27.208	0	418.420	0	150.18	0	53.4	0	-1e10	1	0.0118	0	0.000375	0	1.23	0	7.8476	0	7.6322	0	2299	0	2192	0	627.9	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	420.00	0	8.9510	0	35.0910	0	27.205	0	416.439	0	149.52	0	53.3	0	-1e10	1	0.0097	0	0.000366	0	1.21	0	7.8471	0	7.6322	0	2300	0	2193	0	629.2	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	418.00	0	9.0030	0	35.0990	0	27.203	0	414.458	0	148.37	0	52.9	0	-1e10	1	0.0064	0	0.000479	0	1.50	0	7.8458	0	7.6316	0	2301	0	2194	0	631.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	416.00	0	9.0490	0	35.1070	0	27.202	0	412.477	0	146.42	0	52.3	0	-1e10	1	0.0097	0	0.000354	0	1.17	0	7.8439	0	7.6304	0	2304	0	2197	0	635.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	413.90	0	9.0890	0	35.1140	0	27.201	0	410.397	0	144.87	0	51.8	0	-1e10	1	0.0054	0	0.000524	0	1.62	0	7.8432	0	7.6302	0	2306	0	2199	0	638.0	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	412.00	0	9.1310	0	35.1220	0	27.200	0	408.515	0	142.92	0	51.1	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.8417	0	7.6293	0	2309	0	2202	0	641.3	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	410.00	0	9.2060	0	35.1320	0	27.196	0	406.534	0	140.57	0	50.4	0	-1e10	1	0.0075	0	0.000407	0	1.31	0	7.8394	0	7.6281	0	2311	0	2205	0	646.2	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	408.00	0	9.2480	0	35.1390	0	27.195	0	404.553	0	138.62	0	49.7	0	-1e10	1	0.0064	0	0.000433	0	1.38	0	7.8382	0	7.6275	0	2314	0	2208	0	649.2	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	406.00	0	9.2830	0	35.1460	0	27.194	0	402.572	0	136.76	0	49.1	0	-1e10	1	0.0086	0	0.000409	0	1.32	0	7.8371	0	7.6269	0	2316	0	2211	0	651.9	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	404.00	0	9.3170	0	35.1510	0	27.193	0	400.591	0	135.00	0	48.5	0	-1e10	1	0.0086	0	0.000454	0	1.43	0	7.8358	0	7.6261	0	2319	0	2213	0	654.8	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	402.00	0	9.3630	0	35.1590	0	27.191	0	398.609	0	133.33	0	47.9	0	-1e10	1	0.0075	0	0.000499	0	1.55	0	7.8337	0	7.6247	0	2321	0	2216	0	659.2	0	2.89	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	400.00	0	9.4400	0	35.1720	0	27.189	0	396.628	0	131.13	0	47.2	0	-1e10	1	0.0107	0	0.000520	0	1.61	0	7.8315	0	7.6236	0	2324	0	2220	0	664.2	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	398.00	0	9.4820	0	35.1790	0	27.187	0	394.647	0	128.72	0	46.4	0	25.94	0	0.0075	0	0.000527	0	1.62	0	7.8300	0	7.6223	0	2327	0	2220	0	667.1	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	396.00	0	9.5040	0	35.1820	0	27.186	0	392.666	0	127.39	0	46.0	0	-1e10	1	0.0086	0	0.000469	0	1.47	0	7.8301	0	7.6231	0	2328	0	2224	0	668.1	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	394.00	0	9.5400	0	35.1880	0	27.185	0	390.684	0	126.60	0	45.7	0	-1e10	1	0.0064	0	0.000599	0	1.81	0	7.8294	0	7.6228	0	2329	0	2225	0	669.8	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	392.00	0	9.6190	0	35.1960	0	27.178	0	388.703	0	125.27	0	45.3	0	-1e10	1	0.0064	0	0.000482	0	1.51	0	7.8280	0	7.6225	0	2330	0	2226	0	672.9	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	390.00	0	9.6260	0	35.1980	0	27.178	0	386.722	0	124.62	0	45.1	0	-1e10	1	0.0064	0	0.000495	0	1.54	0	7.8284	0	7.6229	0	2331	0	2226	0	672.6	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	388.00	0	9.6330	0	35.1990	0	27.178	0	384.740	0	124.48	0	45.0	0	-1e10	1	0.0097	0	0.000478	0	1.50	0	7.8291	0	7.6236	0	2331	0	2226	0	671.5	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	386.00	0	9.6590	0	35.2020	0	27.176	0	382.759	0	124.54	0	45.1	0	-1e10	1	0.0086	0	0.000506	0	1.57	0	7.8286	0	7.6235	0	2331	0	2226	0	672.5	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	384.00	0	9.6840	0	35.2040	0	27.173	0	380.778	0	124.60	0	45.1	0	-1e10	1	0.0064	0	0.000531	0	1.63	0	7.8286	0	7.6237	0	2330	0	2225	0	672.6	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	382.00	0	9.7210	0	35.2090	0	27.171	0	378.796	0	124.39	0	45.1	0	-1e10	1	0.0086	0	0.000482	0	1.51	0	7.8289	0	7.6244	0	2331	0	2225	0	672.4	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	380.00	0	9.7410	0	35.2110	0	27.169	0	376.815	0	124.22	0	45.0	0	-1e10	1	0.0086	0	0.000463	0	1.46	0	7.8289	0	7.6247	0	2330	0	2225	0	672.6	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	378.00	0	9.7830	0	35.2130	0	27.163	0	374.833	0	124.16	0	45.1	0	-1e10	1	0.0086	0	0.000457	0	1.44	0	7.8287	0	7.6250	0	2330	0	2224	0	673.0	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	376.00	0	9.7860	0	35.2100	0	27.160	0	372.852	0	125.27	0	45.5	0	-1e10	1	0.0075	0	0.000495	0	1.54	0	7.8319	0	7.6279	0	2328	0	2221	0	667.3	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	374.00	0	9.7670	0	35.2000	0	27.156	0	370.870	0	127.81	0	46.4	0	-1e10	1	0.0075	0	0.000506	0	1.57	0	7.8353	0	7.6308	0	2324	0	2217	0	660.5	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	372.00	0	9.7720	0	35.1940	0	27.150	0	368.889	0	131.44	0	47.7	0	24.81	0	0.0064	0	0.000412	0	1.32	0	7.8394	0	7.6343	0	2321	0	2209	0	652.0	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	370.00	0	9.8000	0	35.1960	0	27.147	0	366.908	0	133.73	0	48.6	0	-1e10	1	0.0086	0	0.000404	0	1.30	0	7.8400	0	7.6356	0	2319	0	2210	0	651.5	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	368.00	0	9.8430	0	35.2010	0	27.144	0	364.926	0	134.63	0	48.9	0	-1e10	1	0.0097	0	0.000399	0	1.29	0	7.8410	0	7.6370	0	2318	0	2209	0	650.1	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	366.00	0	9.9170	0	35.2130	0	27.140	0	362.944	0	134.50	0	49.0	0	-1e10	1	0.0086	0	0.000406	0	1.31	0	7.8404	0	7.6374	0	2319	0	2209	0	651.6	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	364.00	0	9.9770	0	35.2180	0	27.134	0	360.963	0	133.88	0	48.8	0	-1e10	1	0.0075	0	0.000423	0	1.35	0	7.8400	0	7.6378	0	2320	0	2210	0	652.7	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	362.00	0	10.0310	0	35.2190	0	27.125	0	358.981	0	134.48	0	49.1	0	-1e10	1	0.0107	0	0.000434	0	1.38	0	7.8420	0	7.6404	0	2319	0	2207	0	649.3	0	2.82	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	360.00	0	10.0980	0	35.2280	0	27.121	0	357.000	0	135.02	0	49.4	0	-1e10	1	0.0064	0	0.000391	0	1.27	0	7.8425	0	7.6417	0	2319	0	2207	0	648.9	0	2.89	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	358.00	0	10.2070	0	35.2450	0	27.115	0	355.018	0	134.34	0	49.2	0	-1e10	1	0.0064	0	0.000421	0	1.35	0	7.8412	0	7.6420	0	2321	0	2209	0	651.8	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	356.00	0	10.2880	0	35.2580	0	27.111	0	353.036	0	133.01	0	48.8	0	-1e10	1	0.0075	0	0.000434	0	1.38	0	7.8408	0	7.6427	0	2322	0	2210	0	653.3	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	354.00	0	10.3150	0	35.2640	0	27.111	0	351.055	0	132.10	0	48.5	0	-1e10	1	0.0140	0	0.000438	0	1.39	0	7.8408	0	7.6430	0	2324	0	2211	0	653.8	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	352.00	0	10.3930	0	35.2750	0	27.106	0	349.073	0	131.04	0	48.2	0	-1e10	1	0.0107	0	0.000411	0	1.32	0	7.8400	0	7.6432	0	2325	0	2212	0	655.9	0	2.86	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	350.00	0	10.4290	0	35.2780	0	27.102	0	347.091	0	130.48	0	48.0	0	-1e10	1	0.0075	0	0.000389	0	1.27	0	7.8400	0	7.6436	0	2325	0	2212	0	656.1	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	348.00	0	10.4850	0	35.2870	0	27.099	0	345.110	0	130.24	0	48.0	0	-1e10	1	0.0075	0	0.000419	0	1.34	0	7.8405	0	7.6449	0	2326	0	2212	0	655.6	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	346.00	0	10.5810	0	35.2970	0	27.090	0	343.128	0	129.36	0	47.8	0	-1e10	1	0.0064	0	0.000421	0	1.35	0	7.8394	0	7.6450	0	2326	0	2213	0	658.1	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	344.00	0	10.5550	0	35.2920	0	27.091	0	341.146	0	129.37	0	47.8	0	-1e10	1	0.0097	0	0.000409	0	1.32	0	7.8405	0	7.6457	0	2326	0	2212	0	656.2	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	342.00	0	10.5710	0	35.2920	0	27.088	0	339.164	0	129.90	0	48.0	0	-1e10	1	0.0075	0	0.000483	0	1.51	0	7.8413	0	7.6465	0	2325	0	2211	0	655.0	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	340.00	0	10.6090	0	35.2970	0	27.085	0	337.183	0	130.01	0	48.1	0	23.46	0	0.0075	0	0.000475	0	1.49	0	7.8411	0	7.6465	0	2326	0	2209	0	654.8	0	2.89	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	338.00	0	10.6490	0	35.3020	0	27.082	0	335.201	0	129.70	0	48.0	0	-1e10	1	0.0064	0	0.000426	0	1.36	0	7.8411	0	7.6473	0	2326	0	2211	0	655.9	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	336.00	0	10.7070	0	35.3120	0	27.079	0	333.219	0	129.39	0	47.9	0	-1e10	1	0.0086	0	0.000419	0	1.34	0	7.8398	0	7.6468	0	2327	0	2212	0	658.6	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	334.00	0	10.7950	0	35.3240	0	27.073	0	331.237	0	128.20	0	47.6	0	-1e10	1	0.0097	0	0.000466	0	1.47	0	7.8389	0	7.6472	0	2328	0	2213	0	660.6	0	2.86	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	332.00	0	10.8350	0	35.3280	0	27.069	0	329.255	0	127.62	0	47.4	0	-1e10	1	0.0064	0	0.000486	0	1.52	0	7.8393	0	7.6480	0	2328	0	2213	0	660.3	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	330.00	0	10.8490	0	35.3300	0	27.068	0	327.273	0	127.49	0	47.4	0	-1e10	1	0.0107	0	0.000439	0	1.39	0	7.8400	0	7.6488	0	2328	0	2213	0	659.3	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	328.00	0	10.8740	0	35.3340	0	27.066	0	325.291	0	127.55	0	47.4	0	-1e10	1	0.0097	0	0.000430	0	1.37	0	7.8400	0	7.6491	0	2328	0	2213	0	659.6	0	2.82	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	326.00	0	10.9070	0	35.3420	0	27.067	0	323.310	0	127.49	0	47.4	0	-1e10	1	0.0064	0	0.000462	0	1.46	0	7.8407	0	7.6501	0	2329	0	2213	0	658.7	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	324.00	0	11.0580	0	35.3670	0	27.059	0	321.328	0	126.93	0	47.4	0	-1e10	1	0.0075	0	0.000578	0	1.76	0	7.8408	0	7.6523	0	2330	0	2214	0	659.5	0	2.79	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	322.00	0	11.1290	0	35.3800	0	27.056	0	319.346	0	126.16	0	47.2	0	-1e10	1	0.0086	0	0.000399	0	1.29	0	7.8426	0	7.6549	0	2331	0	2213	0	656.9	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	320.00	0	11.1660	0	35.3870	0	27.055	0	317.364	0	125.76	0	47.1	0	-1e10	1	0.0075	0	0.000516	0	1.59	0	7.8436	0	7.6563	0	2332	0	2213	0	655.7	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	318.00	0	11.1670	0	35.3870	0	27.054	0	315.382	0	125.71	0	47.1	0	-1e10	1	0.0054	0	0.000490	0	1.53	0	7.8431	0	7.6558	0	2332	0	2213	0	656.5	0	2.82	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	316.00	0	11.1760	0	35.3860	0	27.052	0	313.400	0	125.87	0	47.1	0	-1e10	1	0.0075	0	0.000492	0	1.53	0	7.8441	0	7.6568	0	2331	0	2213	0	655.0	0	2.89	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	314.00	0	11.2040	0	35.3870	0	27.047	0	311.418	0	126.37	0	47.3	0	-1e10	1	0.0064	0	0.000435	0	1.38	0	7.8444	0	7.6574	0	2331	0	2212	0	654.5	0	2.89	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	312.00	0	11.2590	0	35.3910	0	27.040	0	309.436	0	126.80	0	47.6	0	-1e10	1	0.0097	0	0.000433	0	1.38	0	7.8448	0	7.6585	0	2331	0	2211	0	654.2	0	2.86	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	310.00	0	11.2590	0	35.3900	0	27.040	0	307.453	0	127.34	0	47.8	0	22.88	0	0.0075	0	0.000461	0	1.45	0	7.8463	0	7.6595	0	2330	0	2208	0	651.0	0	2.82	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	308.00	0	11.2820	0	35.3910	0	27.036	0	305.471	0	127.85	0	48.0	0	-1e10	1	0.0086	0	0.000433	0	1.38	0	7.8468	0	7.6606	0	2330	0	2210	0	651.0	0	2.79	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	306.00	0	11.3630	0	35.4030	0	27.030	0	303.489	0	127.96	0	48.1	0	-1e10	1	0.0054	0	0.000471	0	1.48	0	7.8463	0	7.6612	0	2331	0	2210	0	652.2	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	304.00	0	11.3910	0	35.4050	0	27.027	0	301.507	0	128.00	0	48.1	0	-1e10	1	0.0064	0	0.000505	0	1.57	0	7.8473	0	7.6624	0	2331	0	2210	0	650.9	0	2.86	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	302.00	0	11.3820	0	35.3980	0	27.023	0	299.525	0	128.54	0	48.3	0	-1e10	1	0.0064	0	0.000450	0	1.42	0	7.8484	0	7.6633	0	2330	0	2209	0	648.9	0	2.89	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	300.00	0	11.4290	0	35.4050	0	27.020	0	297.543	0	128.97	0	48.6	0	-1e10	1	0.0086	0	0.000480	0	1.50	0	7.8490	0	7.6644	0	2330	0	2209	0	648.4	0	2.89	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	298.00	0	11.4260	0	35.4010	0	27.017	0	295.561	0	129.25	0	48.7	0	-1e10	1	0.0086	0	0.000580	0	1.76	0	7.8494	0	7.6647	0	2330	0	2208	0	647.7	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	296.00	0	11.4110	0	35.3960	0	27.016	0	293.578	0	129.97	0	48.9	0	-1e10	1	0.0075	0	0.000486	0	1.52	0	7.8502	0	7.6652	0	2330	0	2208	0	646.3	0	2.82	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	294.00	0	11.4970	0	35.4110	0	27.011	0	291.596	0	130.37	0	49.1	0	-1e10	1	0.0075	0	0.000463	0	1.46	0	7.8499	0	7.6660	0	2330	0	2208	0	647.4	0	2.89	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	292.00	0	11.5700	0	35.4210	0	27.006	0	289.614	0	130.09	0	49.1	0	-1e10	1	0.0075	0	0.000457	0	1.44	0	7.8509	0	7.6680	0	2331	0	2208	0	646.1	0	2.86	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	290.00	0	11.4690	0	35.3870	0	26.998	0	287.632	0	131.33	0	49.5	0	-1e10	1	0.0064	0	0.000444	0	1.41	0	7.8541	0	7.6695	0	2329	0	2205	0	640.3	0	2.89	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	288.00	0	11.4100	0	35.3670	0	26.993	0	285.649	0	134.22	0	50.5	0	-1e10	1	0.0086	0	0.000425	0	1.36	0	7.8569	0	7.6712	0	2327	0	2203	0	635.5	0	2.89	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	286.00	0	11.2770	0	35.3210	0	26.982	0	283.667	0	137.56	0	51.6	0	-1e10	1	0.0086	0	0.000399	0	1.29	0	7.8597	0	7.6719	0	2324	0	2200	0	630.0	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	284.00	0	11.2500	0	35.3080	0	26.977	0	281.685	0	141.53	0	53.0	0	-1e10	1	0.0097	0	0.000414	0	1.33	0	7.8612	0	7.6729	0	2323	0	2199	0	627.5	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	282.00	0	11.4760	0	35.3400	0	26.960	0	279.702	0	142.40	0	53.6	0	-1e10	1	0.0097	0	0.000391	0	1.27	0	7.8608	0	7.6756	0	2325	0	2199	0	629.1	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	280.00	0	11.5940	0	35.3630	0	26.956	0	277.720	0	142.29	0	53.7	0	19.54	0	0.0097	0	0.000397	0	1.29	0	7.8626	0	7.6787	0	2326	0	2197	0	626.3	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	278.00	0	11.6170	0	35.3700	0	26.957	0	275.738	0	142.48	0	53.8	0	-1e10	1	0.0140	0	0.000399	0	1.29	0	7.8651	0	7.6816	0	2326	0	2198	0	623.1	0	2.86	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	276.00	0	11.9470	0	35.4390	0	26.948	0	273.755	0	141.38	0	53.8	0	-1e10	1	0.0075	0	0.000438	0	1.39	0	7.8640	0	7.6852	0	2331	0	2200	0	626.5	0	2.89	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	274.00	0	12.1710	0	35.4900	0	26.944	0	271.773	0	140.28	0	53.7	0	-1e10	1	0.0097	0	0.000378	0	1.24	0	7.8684	0	7.6924	0	2334	0	2200	0	620.8	0	2.86	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	272.00	0	12.4160	0	35.5410	0	26.936	0	269.790	0	138.83	0	53.4	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8720	0	7.6993	0	2337	0	2200	0	616.3	0	2.79	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	270.00	0	12.5110	0	35.5650	0	26.936	0	267.808	0	137.76	0	53.1	0	-1e10	1	0.0086	0	0.000573	0	1.74	0	7.8736	0	7.7021	0	2338	0	2200	0	614.4	0	2.86	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	268.00	0	12.5880	0	35.5810	0	26.933	0	265.825	0	136.59	0	52.7	0	-1e10	1	0.0172	0	0.000506	0	1.57	0	7.8733	0	7.7028	0	2339	0	2201	0	615.4	0	2.82	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	266.00	0	12.6150	0	35.5780	0	26.926	0	263.843	0	134.26	0	51.9	0	-1e10	1	0.0075	0	0.000436	0	1.39	0	7.8678	0	7.6979	0	2339	0	2203	0	624.3	0	2.82	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	264.00	0	12.5590	0	35.5520	0	26.917	0	261.860	0	134.10	0	51.7	0	-1e10	1	0.0086	0	0.000470	0	1.48	0	7.8704	0	7.6995	0	2337	0	2201	0	620.0	0	2.82	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	262.00	0	12.3190	0	35.4770	0	26.905	0	259.878	0	136.76	0	52.5	0	-1e10	1	0.0086	0	0.000449	0	1.42	0	7.8733	0	7.6988	0	2333	0	2197	0	614.2	0	2.89	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	260.00	0	12.1200	0	35.4180	0	26.898	0	257.895	0	140.54	0	53.7	0	-1e10	1	0.0129	0	0.000547	0	1.68	0	7.8715	0	7.6942	0	2330	0	2197	0	616.1	0	2.89	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	258.00	0	12.0600	0	35.3990	0	26.895	0	255.913	0	143.02	0	54.5	0	-1e10	1	0.0161	0	0.000506	0	1.57	0	7.8702	0	7.6920	0	2330	0	2197	0	618.1	0	2.89	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	256.00	0	12.0370	0	35.3890	0	26.891	0	253.930	0	144.51	0	55.1	0	-1e10	1	0.0161	0	0.000442	0	1.40	0	7.8697	0	7.6911	0	2329	0	2197	0	618.9	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	254.00	0	12.0350	0	35.3840	0	26.888	0	251.948	0	145.32	0	55.4	0	18.40	0	0.0182	0	0.000530	0	1.63	0	7.8696	0	7.6907	0	2329	0	2195	0	618.7	0	2.89	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	252.00	0	12.0840	0	35.3870	0	26.881	0	249.965	0	145.67	0	55.6	0	-1e10	1	0.0172	0	0.000455	0	1.44	0	7.8704	0	7.6923	0	2330	0	2197	0	618.3	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	250.00	0	12.1510	0	35.3910	0	26.871	0	247.982	0	145.87	0	55.7	0	-1e10	1	0.0193	0	0.000609	0	1.84	0	7.8717	0	7.6944	0	2330	0	2196	0	616.6	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	248.00	0	12.1890	0	35.3990	0	26.870	0	246.000	0	145.86	0	55.8	0	-1e10	1	0.0290	0	0.000545	0	1.67	0	7.8717	0	7.6950	0	2331	0	2197	0	616.8	0	2.86	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	246.00	0	12.3300	0	35.4150	0	26.855	0	244.017	0	145.34	0	55.7	0	-1e10	1	0.0247	0	0.000434	0	1.38	0	7.8717	0	7.6969	0	2331	0	2197	0	617.4	0	2.89	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	244.00	0	12.3440	0	35.4100	0	26.848	0	242.034	0	145.46	0	55.8	0	-1e10	1	0.0461	0	0.000519	0	1.60	0	7.8736	0	7.6988	0	2331	0	2196	0	614.6	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	242.00	0	12.3650	0	35.4000	0	26.836	0	240.051	0	146.08	0	56.1	0	-1e10	1	0.0665	0	0.000498	0	1.55	0	7.8753	0	7.7007	0	2331	0	2195	0	612.0	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	240.00	0	12.2810	0	35.3620	0	26.823	0	238.069	0	147.77	0	56.6	0	-1e10	1	0.0365	0	0.000526	0	1.62	0	7.8776	0	7.7016	0	2329	0	2193	0	608.1	0	2.89	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	238.00	0	12.2370	0	35.3450	0	26.818	0	236.086	0	149.97	0	57.4	0	-1e10	1	0.0451	0	0.000485	0	1.52	0	7.8788	0	7.7021	0	2328	0	2192	0	606.0	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	236.00	0	12.2030	0	35.3300	0	26.813	0	234.103	0	151.73	0	58.0	0	-1e10	1	0.0290	0	0.000549	0	1.68	0	7.8796	0	7.7022	0	2328	0	2191	0	604.9	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	234.00	0	12.1790	0	35.3200	0	26.810	0	232.120	0	152.98	0	58.5	0	-1e10	1	0.0408	0	0.000581	0	1.76	0	7.8804	0	7.7026	0	2327	0	2191	0	603.5	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	232.00	0	12.1940	0	35.3090	0	26.798	0	230.138	0	154.34	0	59.0	0	-1e10	1	0.0258	0	0.000541	0	1.66	0	7.8817	0	7.7040	0	2327	0	2190	0	601.6	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	230.00	0	12.1660	0	35.2960	0	26.794	0	228.155	0	155.88	0	59.5	0	-1e10	1	0.0322	0	0.000502	0	1.56	0	7.8842	0	7.7060	0	2326	0	2189	0	597.7	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	228.00	0	12.0170	0	35.2410	0	26.779	0	226.172	0	157.76	0	60.0	0	-1e10	1	0.0676	0	0.000769	0	2.25	0	7.8849	0	7.7044	0	2324	0	2187	0	596.1	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	226.00	0	11.9520	0	35.2180	0	26.774	0	224.189	0	159.96	0	60.8	0	-1e10	1	0.0976	0	0.000703	0	2.08	0	7.8853	0	7.7038	0	2323	0	2186	0	595.3	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	224.00	0	12.0130	0	35.2260	0	26.768	0	222.206	0	160.94	0	61.2	0	15.57	0	0.0279	0	0.000647	0	1.94	0	7.8854	0	7.7045	0	2323	0	2185	0	595.0	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	222.00	0	12.1430	0	35.2500	0	26.762	0	220.223	0	160.88	0	61.4	0	-1e10	1	0.0751	0	0.000746	0	2.19	0	7.8851	0	7.7062	0	2325	0	2187	0	596.6	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	220.00	0	12.3410	0	35.2860	0	26.752	0	218.240	0	160.04	0	61.3	0	-1e10	1	0.0483	0	0.000665	0	1.98	0	7.8858	0	7.7096	0	2327	0	2187	0	596.4	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	218.00	0	12.4700	0	35.3050	0	26.741	0	216.257	0	159.19	0	61.2	0	-1e10	1	0.0376	0	0.000705	0	2.09	0	7.8880	0	7.7135	0	2328	0	2187	0	593.6	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	216.00	0	12.4850	0	35.3020	0	26.736	0	214.274	0	159.00	0	61.1	0	-1e10	1	0.0408	0	0.000605	0	1.83	0	7.8892	0	7.7148	0	2328	0	2186	0	591.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	214.00	0	12.5220	0	35.2940	0	26.722	0	212.291	0	159.42	0	61.3	0	-1e10	1	0.0311	0	0.000942	0	2.70	0	7.8900	0	7.7160	0	2328	0	2186	0	590.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	212.00	0	12.5760	0	35.2890	0	26.708	0	210.308	0	159.93	0	61.6	0	-1e10	1	0.0483	0	0.000580	0	1.76	0	7.8924	0	7.7190	0	2328	0	2184	0	587.5	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	210.00	0	12.5840	0	35.2800	0	26.699	0	208.325	0	160.67	0	61.9	0	-1e10	1	0.0590	0	0.000689	0	2.04	0	7.8931	0	7.7198	0	2327	0	2184	0	586.5	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	208.00	0	12.5940	0	35.2780	0	26.696	0	206.342	0	161.12	0	62.1	0	-1e10	1	0.0558	0	0.000723	0	2.13	0	7.8931	0	7.7198	0	2327	0	2184	0	586.7	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	206.00	0	12.6180	0	35.2740	0	26.688	0	204.359	0	161.41	0	62.2	0	-1e10	1	0.0483	0	0.000780	0	2.28	0	7.8931	0	7.7201	0	2327	0	2184	0	586.9	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	204.00	0	12.6300	0	35.2630	0	26.677	0	202.376	0	161.97	0	62.4	0	-1e10	1	0.0622	0	0.000902	0	2.60	0	7.8942	0	7.7212	0	2327	0	2183	0	585.3	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	202.00	0	12.6220	0	35.2490	0	26.667	0	200.393	0	162.81	0	62.8	0	-1e10	1	0.1384	0	0.000768	0	2.25	0	7.8959	0	7.7227	0	2327	0	2182	0	582.8	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	200.00	0	12.5970	0	35.2360	0	26.662	0	198.410	0	164.00	0	63.2	0	-1e10	1	0.1556	0	0.000620	0	1.87	0	7.8969	0	7.7232	0	2326	0	2181	0	581.3	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	198.00	0	12.6030	0	35.2310	0	26.657	0	196.427	0	164.97	0	63.6	0	12.96	0	0.0783	0	0.000682	0	2.03	0	7.8978	0	7.7239	0	2326	0	2179	0	579.7	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	196.00	0	12.5840	0	35.2200	0	26.652	0	194.443	0	165.84	0	63.9	0	-1e10	1	0.1502	0	0.000872	0	2.52	0	7.8992	0	7.7251	0	2325	0	2180	0	577.9	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	194.00	0	12.5670	0	35.2120	0	26.649	0	192.460	0	166.54	0	64.1	0	-1e10	1	0.2007	0	0.001085	0	3.08	0	7.9004	0	7.7259	0	2325	0	2179	0	576.3	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	192.00	0	12.5640	0	35.2020	0	26.642	0	190.477	0	167.35	0	64.4	0	-1e10	1	0.1159	0	0.000853	0	2.47	0	7.9005	0	7.7260	0	2325	0	2179	0	576.0	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	190.00	0	12.6580	0	35.2150	0	26.634	0	188.494	0	167.75	0	64.7	0	-1e10	1	0.0783	0	0.000759	0	2.23	0	7.9023	0	7.7289	0	2325	0	2178	0	573.9	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	188.00	0	12.7430	0	35.2270	0	26.626	0	186.511	0	168.00	0	64.9	0	-1e10	1	0.1009	0	0.000785	0	2.29	0	7.9050	0	7.7327	0	2326	0	2177	0	570.2	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	186.00	0	12.8660	0	35.2360	0	26.608	0	184.527	0	168.41	0	65.2	0	-1e10	1	0.1331	0	0.000572	0	1.74	0	7.9074	0	7.7367	0	2327	0	2176	0	567.1	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	184.00	0	13.0990	0	35.2750	0	26.592	0	182.544	0	168.37	0	65.5	0	-1e10	1	0.1309	0	0.000896	0	2.58	0	7.9100	0	7.7424	0	2328	0	2175	0	564.1	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	182.00	0	13.2500	0	35.3080	0	26.587	0	180.561	0	167.95	0	65.6	0	-1e10	1	0.0987	0	0.000826	0	2.40	0	7.9127	0	7.7472	0	2330	0	2175	0	560.7	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	180.00	0	13.4750	0	35.3570	0	26.579	0	178.577	0	166.80	0	65.5	0	-1e10	1	0.1427	0	0.000879	0	2.54	0	7.9119	0	7.7496	0	2332	0	2176	0	562.7	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	178.00	0	13.4680	0	35.3510	0	26.575	0	176.594	0	166.46	0	65.3	0	-1e10	1	0.1717	0	0.000753	0	2.21	0	7.9159	0	7.7532	0	2332	0	2174	0	557.1	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	176.00	0	13.4970	0	35.3540	0	26.572	0	174.611	0	167.16	0	65.6	0	-1e10	1	0.1352	0	0.000950	0	2.72	0	7.9153	0	7.7530	0	2332	0	2174	0	558.1	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	174.00	0	13.6080	0	35.3630	0	26.556	0	172.627	0	166.99	0	65.7	0	-1e10	1	0.1824	0	0.000843	0	2.45	0	7.9169	0	7.7561	0	2333	0	2173	0	556.1	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	172.00	0	13.5800	0	35.3490	0	26.551	0	170.644	0	167.98	0	66.1	0	11.35	0	0.0547	0	0.000679	0	2.02	0	7.9194	0	7.7579	0	2332	0	2170	0	552.1	0	2.95	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	170.00	0	13.5530	0	35.3360	0	26.546	0	168.661	0	168.95	0	66.4	0	-1e10	1	0.0923	0	0.000653	0	1.95	0	7.9195	0	7.7577	0	2331	0	2171	0	552.2	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	168.00	0	13.5180	0	35.3100	0	26.533	0	166.677	0	170.27	0	66.9	0	10.88	0	0.1266	0	0.000690	0	2.05	0	7.9218	0	7.7592	0	2330	0	2168	0	548.5	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	166.00	0	13.3040	0	35.2250	0	26.511	0	164.694	0	173.30	0	67.7	0	-1e10	1	0.1191	0	0.001481	0	4.10	0	7.9256	0	7.7598	0	2326	0	2166	0	542.7	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	164.00	0	13.1630	0	35.1470	0	26.479	0	162.710	0	177.22	0	69.0	0	-1e10	1	0.2886	0	0.001809	0	4.96	0	7.9293	0	7.7613	0	2323	0	2162	0	536.8	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	162.00	0	13.0350	0	35.0930	0	26.463	0	160.727	0	181.89	0	70.6	0	-1e10	1	0.2092	0	0.001310	0	3.66	0	7.9329	0	7.7629	0	2320	0	2160	0	531.4	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	160.00	0	12.9770	0	35.0700	0	26.457	0	158.743	0	184.80	0	71.7	0	-1e10	1	0.2092	0	0.001026	0	2.92	0	7.9343	0	7.7633	0	2319	0	2159	0	529.3	0	3.14	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	158.00	0	12.8810	0	35.0380	0	26.451	0	156.760	0	186.88	0	72.3	0	-1e10	1	0.3122	0	0.001342	0	3.74	0	7.9341	0	7.7616	0	2318	0	2158	0	529.3	0	3.14	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	156.00	0	12.8320	0	35.0180	0	26.445	0	154.776	0	188.35	0	72.8	0	-1e10	1	0.4088	0	0.001385	0	3.85	0	7.9352	0	7.7619	0	2317	0	2157	0	527.7	0	3.14	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	154.00	0	12.7190	0	34.9760	0	26.435	0	152.793	0	189.86	0	73.2	0	-1e10	1	0.3584	0	0.001449	0	4.02	0	7.9355	0	7.7605	0	2315	0	2156	0	526.9	0	3.14	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	152.00	0	12.5670	0	34.9150	0	26.418	0	150.809	0	191.79	0	73.7	0	-1e10	1	0.4185	0	0.001540	0	4.26	0	7.9339	0	7.7567	0	2312	0	2155	0	528.6	0	3.24	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	150.00	0	12.5740	0	34.9050	0	26.409	0	148.825	0	193.01	0	74.1	0	-1e10	1	0.4689	0	0.001832	0	5.02	0	7.9351	0	7.7579	0	2312	0	2155	0	527.0	0	3.17	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	148.00	0	12.4820	0	34.8720	0	26.401	0	146.842	0	194.75	0	74.6	0	-1e10	1	0.4560	0	0.001724	0	4.73	0	7.9379	0	7.7591	0	2310	0	2153	0	523.0	0	3.20	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	146.00	0	12.4180	0	34.8460	0	26.393	0	144.858	0	196.24	0	75.1	0	-1e10	1	0.4786	0	0.002167	0	5.89	0	7.9384	0	7.7586	0	2309	0	2152	0	522.2	0	3.17	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	144.00	0	12.3830	0	34.8240	0	26.383	0	142.874	0	197.63	0	75.6	0	-1e10	1	0.3509	0	0.001510	0	4.18	0	7.9406	0	7.7602	0	2308	0	2150	0	519.0	0	3.17	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	142.00	0	12.4080	0	34.8130	0	26.369	0	140.891	0	198.62	0	76.0	0	5.93	0	0.4099	0	0.001690	0	4.65	0	7.9421	0	7.7618	0	2308	0	2149	0	517.0	0	3.20	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	140.00	0	12.3230	0	34.7840	0	26.363	0	138.907	0	200.25	0	76.5	0	-1e10	1	0.4432	0	0.001453	0	4.03	0	7.9443	0	7.7627	0	2306	0	2148	0	513.9	0	3.20	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	138.00	0	12.2200	0	34.7480	0	26.355	0	136.923	0	202.66	0	77.2	0	5.41	0	0.1652	0	0.001060	0	3.01	0	7.9517	0	7.7682	0	2305	0	2143	0	503.7	0	3.20	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	136.00	0	11.9290	0	34.6550	0	26.339	0	134.940	0	206.56	0	78.2	0	-1e10	1	0.1781	0	0.001269	0	3.55	0	7.9552	0	7.7673	0	2300	0	2141	0	498.5	0	3.20	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	134.00	0	11.8710	0	34.6350	0	26.334	0	132.956	0	208.78	0	78.9	0	5.38	0	0.2221	0	0.001293	0	3.61	0	7.9532	0	7.7644	0	2299	0	2141	0	500.8	0	3.20	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	132.00	0	11.8930	0	34.6300	0	26.326	0	130.972	0	210.27	0	79.5	0	5.05	0	0.1642	0	0.001158	0	3.27	0	7.9578	0	7.7691	0	2299	0	2138	0	494.9	0	3.20	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	130.00	0	11.8850	0	34.6190	0	26.319	0	128.988	0	211.56	0	80.0	0	4.68	0	0.1341	0	0.001129	0	3.19	0	7.9607	0	7.7717	0	2299	0	2137	0	491.3	0	3.17	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	128.00	0	11.8080	0	34.5950	0	26.315	0	127.004	0	213.03	0	80.4	0	4.48	0	0.1728	0	0.001709	0	4.70	0	7.9627	0	7.7725	0	2297	0	2136	0	488.5	0	3.20	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	126.00	0	11.7630	0	34.5740	0	26.307	0	125.021	0	214.25	0	80.7	0	4.54	0	0.1449	0	0.001114	0	3.15	0	7.9645	0	7.7734	0	2296	0	2134	0	486.1	0	3.24	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	124.00	0	11.5750	0	34.5100	0	26.292	0	123.037	0	216.30	0	81.2	0	4.07	0	0.2779	0	0.001244	0	3.49	0	7.9660	0	7.7721	0	2293	0	2132	0	483.7	0	3.24	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	122.00	0	11.3830	0	34.4340	0	26.268	0	121.053	0	219.14	0	81.8	0	3.91	0	0.1728	0	0.001109	0	3.14	0	7.9705	0	7.7735	0	2290	0	2129	0	477.4	0	3.24	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	120.00	0	11.0040	0	34.3070	0	26.238	0	119.069	0	224.33	0	83.0	0	-1e10	1	0.1180	0	0.001113	0	3.15	0	7.9783	0	7.7754	0	2284	0	2124	0	466.8	0	3.27	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	118.00	0	10.6830	0	34.2100	0	26.220	0	117.085	0	229.50	0	84.3	0	3.73	0	0.1964	0	0.001058	0	3.00	0	7.9788	0	7.7711	0	2280	0	2122	0	465.2	0	3.33	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	116.00	0	10.5120	0	34.1610	0	26.211	0	115.101	0	232.75	0	85.2	0	3.72	0	0.1384	0	0.001000	0	2.85	0	7.9747	0	7.7646	0	2278	0	2122	0	469.8	0	3.27	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	114.00	0	10.4890	0	34.1410	0	26.200	0	113.117	0	234.16	0	85.6	0	4.00	0	0.1449	0	0.000923	0	2.65	0	7.9758	0	7.7653	0	2277	0	2121	0	468.4	0	3.24	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	112.00	0	10.4600	0	34.1130	0	26.183	0	111.133	0	235.71	0	86.1	0	3.50	0	0.0869	0	0.000855	0	2.48	0	7.9836	0	7.7722	0	2276	0	2118	0	458.9	0	3.27	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	110.00	0	10.3150	0	34.0690	0	26.174	0	109.149	0	238.43	0	86.8	0	3.32	0	0.0944	0	0.000913	0	2.63	0	7.9871	0	7.7734	0	2274	0	2115	0	454.4	0	3.30	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	108.00	0	10.2560	0	34.0500	0	26.169	0	107.165	0	239.98	0	87.3	0	-1e10	1	0.0858	0	0.000923	0	2.65	0	7.9866	0	7.7720	0	2273	0	2116	0	455.1	0	3.27	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	106.00	0	10.0970	0	33.9990	0	26.156	0	105.181	0	241.34	0	87.4	0	3.19	0	0.1137	0	0.000944	0	2.71	0	7.9871	0	7.7701	0	2271	0	2114	0	453.9	0	3.30	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	104.00	0	9.8960	0	33.9450	0	26.148	0	103.197	0	243.27	0	87.7	0	3.02	0	0.1717	0	0.000876	0	2.53	0	7.9859	0	7.7659	0	2268	0	2114	0	454.9	0	3.40	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	102.00	0	9.7100	0	33.8880	0	26.134	0	101.213	0	244.94	0	87.9	0	2.90	0	0.0655	0	0.001268	0	3.55	0	7.9859	0	7.7631	0	2266	0	2113	0	454.4	0	3.33	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	100.00	0	9.7150	0	33.8610	0	26.113	0	99.229	0	246.58	0	88.5	0	2.78	0	0.1835	0	0.001185	0	3.33	0	7.9920	0	7.7690	0	2265	0	2110	0	447.2	0	3.40	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	98.00	0	9.9280	0	33.8840	0	26.095	0	97.245	0	248.69	0	89.7	0	2.57	0	0.1331	0	0.001215	0	3.41	0	8.0029	0	7.7825	0	2266	0	2105	0	435.2	0	3.33	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	96.00	0	10.1300	0	33.9020	0	26.075	0	95.261	0	250.85	0	90.9	0	2.23	0	0.1041	0	0.001192	0	3.35	0	8.0131	0	7.7952	0	2267	0	2101	0	424.3	0	3.27	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	94.00	0	10.2370	0	33.8960	0	26.052	0	93.277	0	254.10	0	92.3	0	-1e10	1	0.1288	0	0.001041	0	2.96	0	8.0252	0	7.8083	0	2267	0	2095	0	411.3	0	3.33	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	92.00	0	10.2550	0	33.8800	0	26.036	0	91.292	0	258.40	0	93.9	0	1.61	0	0.1878	0	0.001141	0	3.22	0	8.0370	0	7.8199	0	2267	0	2090	0	398.8	0	3.30	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	90.00	0	10.2980	0	33.8830	0	26.031	0	89.308	0	260.86	0	94.8	0	-1e10	1	0.2157	0	0.001214	0	3.41	0	8.0391	0	7.8224	0	2267	0	2089	0	396.9	0	3.43	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	88.00	0	10.4450	0	33.9020	0	26.021	0	87.324	0	261.86	0	95.5	0	-1e10	1	0.2489	0	0.001301	0	3.64	0	8.0419	0	7.8273	0	2268	0	2088	0	394.3	0	3.24	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	86.00	0	10.7020	0	33.9330	0	26.000	0	85.340	0	261.96	0	96.1	0	1.34	0	0.2447	0	0.001355	0	3.78	0	8.0469	0	7.8359	0	2270	0	2085	0	389.5	0	3.20	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	84.00	0	10.6810	0	33.9160	0	25.990	0	83.356	0	264.29	0	96.9	0	-1e10	1	0.3004	0	0.001357	0	3.78	0	8.0516	0	7.8400	0	2269	0	2083	0	384.8	0	3.17	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	82.00	0	10.8460	0	33.9320	0	25.974	0	81.371	0	265.50	0	97.7	0	1.15	0	0.3809	0	0.001630	0	4.49	0	8.0550	0	7.8456	0	2270	0	2081	0	381.7	0	3.11	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	80.00	0	11.0770	0	33.9600	0	25.954	0	79.387	0	265.74	0	98.3	0	-1e10	1	0.4753	0	0.001746	0	4.79	0	8.0567	0	7.8507	0	2272	0	2080	0	380.4	0	3.11	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	78.00	0	11.2150	0	33.9850	0	25.949	0	77.403	0	265.92	0	98.7	0	-1e10	1	0.6116	0	0.001850	0	5.06	0	8.0602	0	7.8561	0	2273	0	2079	0	377.1	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	76.00	0	11.2140	0	33.9860	0	25.949	0	75.418	0	266.33	0	98.8	0	0.77	0	0.5193	0	0.001863	0	5.10	0	8.0604	0	7.8562	0	2273	0	2079	0	377.0	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	74.00	0	11.2240	0	33.9860	0	25.948	0	73.434	0	266.60	0	98.9	0	-1e10	1	0.5505	0	0.002049	0	5.58	0	8.0611	0	7.8569	0	2273	0	2079	0	376.5	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	72.00	0	11.2500	0	33.9810	0	25.939	0	71.450	0	266.92	0	99.1	0	0.97	0	0.5837	0	0.002091	0	5.69	0	8.0614	0	7.8575	0	2273	0	2078	0	376.2	0	3.05	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	70.00	0	11.1700	0	33.9410	0	25.922	0	69.465	0	268.33	0	99.4	0	-1e10	1	0.6374	0	0.002198	0	5.97	0	8.0636	0	7.8584	0	2271	0	2076	0	373.9	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	68.00	0	11.2420	0	33.9320	0	25.902	0	67.481	0	269.22	0	99.9	0	-1e10	1	0.7618	0	0.002582	0	6.97	0	8.0668	0	7.8625	0	2271	0	2074	0	370.8	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	66.00	0	11.2170	0	33.9150	0	25.893	0	65.496	0	270.48	0	100.3	0	1.07	0	0.8005	0	0.002322	0	6.29	0	8.0675	0	7.8627	0	2270	0	2073	0	370.1	0	3.14	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	64.00	0	11.2930	0	33.9220	0	25.885	0	63.512	0	270.38	0	100.4	0	-1e10	1	0.7833	0	0.002379	0	6.44	0	8.0682	0	7.8645	0	2270	0	2073	0	369.5	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	62.00	0	11.3330	0	33.9260	0	25.881	0	61.528	0	270.35	0	100.5	0	0.96	0	0.7758	0	0.002288	0	6.20	0	8.0694	0	7.8662	0	2271	0	2072	0	368.5	0	3.52	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	60.00	0	11.3790	0	33.9270	0	25.873	0	59.543	0	270.26	0	100.6	0	-1e10	1	0.7651	0	0.002328	0	6.31	0	8.0700	0	7.8674	0	2271	0	2071	0	368.0	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	58.00	0	11.7020	0	33.9500	0	25.831	0	57.559	0	269.13	0	100.8	0	-1e10	1	0.7618	0	0.002429	0	6.57	0	8.0715	0	7.8736	0	2271	0	2069	0	366.9	0	3.08	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	56.00	0	11.8890	0	33.9780	0	25.818	0	55.574	0	268.91	0	101.2	0	0.62	0	0.8595	0	0.002391	0	6.47	0	8.0752	0	7.8800	0	2273	0	2067	0	363.5	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	54.00	0	11.9110	0	33.9750	0	25.812	0	53.590	0	269.44	0	101.4	0	-1e10	1	0.8627	0	0.002395	0	6.48	0	8.0755	0	7.8805	0	2272	0	2067	0	363.3	0	3.01	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	52.00	0	11.9170	0	33.9690	0	25.806	0	51.605	0	269.93	0	101.6	0	0.89	0	0.8530	0	0.002278	0	6.18	0	8.0765	0	7.8815	0	2272	0	2066	0	362.4	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	50.10	0	11.9680	0	33.9650	0	25.793	0	49.720	0	270.13	0	101.8	0	-1e10	1	0.8691	0	0.002453	0	6.63	0	8.0770	0	7.8827	0	2272	0	2065	0	362.0	0	2.98	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	48.00	0	12.2670	0	33.9900	0	25.756	0	47.636	0	268.94	0	102.0	0	-1e10	1	0.7661	0	0.002538	0	6.85	0	8.0766	0	7.8867	0	2273	0	2064	0	362.7	0	2.92	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	46.00	0	12.4320	0	34.0190	0	25.746	0	45.651	0	268.37	0	102.1	0	1.10	0	0.6588	0	0.002692	0	7.25	0	8.0779	0	7.8904	0	2274	0	2063	0	361.7	0	2.86	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	44.00	0	12.4820	0	34.0210	0	25.738	0	43.667	0	268.45	0	102.3	0	-1e10	1	0.6041	0	0.002398	0	6.49	0	8.0776	0	7.8907	0	2274	0	2063	0	362.2	0	2.82	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	42.00	0	12.4780	0	34.0150	0	25.734	0	41.682	0	268.92	0	102.5	0	0.90	0	0.6073	0	0.002425	0	6.56	0	8.0777	0	7.8908	0	2274	0	2063	0	362.0	0	2.86	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	40.00	0	12.4710	0	34.0090	0	25.731	0	39.697	0	269.17	0	102.5	0	-1e10	1	0.6256	0	0.002387	0	6.46	0	8.0782	0	7.8911	0	2274	0	2063	0	361.6	0	2.82	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	38.00	0	12.4870	0	34.0070	0	25.726	0	37.713	0	269.24	0	102.6	0	-1e10	1	0.6181	0	0.002423	0	6.55	0	8.0784	0	7.8914	0	2274	0	2063	0	361.5	0	2.82	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	36.00	0	12.4940	0	34.0050	0	25.723	0	35.728	0	269.47	0	102.7	0	1.03	0	0.6245	0	0.002393	0	6.48	0	8.0786	0	7.8917	0	2274	0	2062	0	361.4	0	2.82	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	34.00	0	12.4970	0	34.0030	0	25.721	0	33.743	0	269.57	0	102.7	0	-1e10	1	0.6417	0	0.002432	0	6.58	0	8.0790	0	7.8920	0	2274	0	2062	0	361.2	0	2.82	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	32.00	0	12.5050	0	34.0030	0	25.719	0	31.758	0	269.63	0	102.8	0	1.11	0	0.6460	0	0.002378	0	6.44	0	8.0792	0	7.8922	0	2274	0	2062	0	361.0	0	2.82	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	30.00	0	12.5180	0	34.0010	0	25.715	0	29.774	0	269.67	0	102.8	0	-1e10	1	0.6299	0	0.002445	0	6.61	0	8.0793	0	7.8925	0	2274	0	2062	0	361.0	0	2.86	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	28.00	0	12.6260	0	34.0160	0	25.706	0	27.789	0	269.20	0	102.9	0	-1e10	1	0.6460	0	0.002530	0	6.83	0	8.0786	0	7.8933	0	2274	0	2062	0	361.9	0	2.82	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	26.00	0	12.7740	0	34.0430	0	25.698	0	25.804	0	268.01	0	102.7	0	1.17	0	0.6588	0	0.002517	0	6.80	0	8.0789	0	7.8958	0	2276	0	2062	0	361.8	0	2.79	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	24.00	0	12.9170	0	34.0680	0	25.689	0	23.819	0	267.09	0	102.7	0	-1e10	1	0.6642	0	0.002447	0	6.62	0	8.0785	0	7.8975	0	2277	0	2062	0	362.4	0	2.79	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	22.00	0	12.9280	0	34.0700	0	25.688	0	21.834	0	266.99	0	102.7	0	1.06	0	0.6706	0	0.002537	0	6.85	0	8.0795	0	7.8985	0	2277	0	2061	0	361.6	0	2.86	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	20.00	0	12.9310	0	34.0700	0	25.687	0	19.850	0	267.00	0	102.7	0	-1e10	1	0.6814	0	0.002543	0	6.87	0	8.0793	0	7.8983	0	2277	0	2062	0	361.8	0	2.86	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	18.00	0	12.9350	0	34.0700	0	25.686	0	17.865	0	267.11	0	102.8	0	-1e10	1	0.7146	0	0.002375	0	6.43	0	8.0796	0	7.8986	0	2277	0	2061	0	361.6	0	2.82	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	16.00	0	12.9310	0	34.0700	0	25.687	0	15.880	0	267.17	0	102.8	0	1.22	0	0.6610	0	0.002522	0	6.81	0	8.0796	0	7.8984	0	2277	0	2061	0	361.7	0	2.76	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	14.00	0	12.9140	0	34.0670	0	25.688	0	13.895	0	267.41	0	102.8	0	-1e10	1	0.6846	0	0.002338	0	6.33	0	8.0798	0	7.8983	0	2277	0	2062	0	361.6	0	2.86	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	12.10	0	12.9070	0	34.0660	0	25.689	0	12.009	0	267.43	0	102.8	0	1.05	0	0.6706	0	0.002419	0	6.54	0	8.0800	0	7.8984	0	2277	0	2061	0	361.5	0	2.86	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	9.90	0	12.9110	0	34.0670	0	25.689	0	9.826	0	267.38	0	102.8	0	-1e10	1	0.6749	0	0.002705	0	7.29	0	8.0803	0	7.8986	0	2277	0	2061	0	361.3	0	2.86	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	8.00	0	12.9130	0	34.0670	0	25.688	0	7.940	0	267.38	0	102.8	0	1.03	0	0.6470	0	0.002464	0	6.66	0	8.0805	0	7.8988	0	2277	0	2061	0	361.1	0	2.82	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	6.00	0	12.9150	0	34.0670	0	25.688	0	5.955	0	267.47	0	102.9	0	-1e10	1	0.6653	0	0.002468	0	6.67	0	8.0810	0	7.8992	0	2277	0	2061	0	360.8	0	2.79	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	3.90	0	12.9140	0	34.0670	0	25.688	0	3.871	0	267.48	0	102.9	0	-1e10	1	0.6706	0	0.002534	0	6.84	0	8.0810	0	7.8991	0	2277	0	2061	0	360.9	0	2.82	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0	2.30	0	12.9100	0	34.0680	0	25.689	0	2.283	0	267.50	0	102.9	0	-1e10	1	0.6384	0	0.002426	0	6.56	0	8.0813	0	7.8994	0	2277	0	2061	0	360.6	0	2.79	1
3902334	4	C	04/21/2025	03:52	295.361	37.861	0	0																																		
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	1799.60	0	3.7208	0	34.9590	0	27.797	0	1778.456	0	252.23	8	79.6	8	18.47	0	0.0022	0	0.000216	0	0.82	0	7.9542	0	7.7075	4	2309	4	2171	4	401.1	4	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	1749.60	0	3.7349	0	34.9560	0	27.793	0	1729.247	0	254.29	0	80.2	0	18.26	0	0.0032	0	0.000231	0	0.85	0	7.9543	0	7.7060	0	2312	0	2174	0	403.8	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	1699.70	0	3.7833	0	34.9590	0	27.790	0	1680.125	0	254.25	0	80.3	0	18.33	0	0.0032	0	0.000208	0	0.79	0	7.9545	0	7.7050	0	2311	0	2173	0	405.9	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	1649.60	0	3.8216	0	34.9600	0	27.786	0	1630.795	0	253.93	0	80.3	0	18.25	0	0.0064	0	0.000208	0	0.79	0	7.9548	0	7.7040	0	2310	0	2173	0	408.0	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	1599.00	0	3.8661	0	34.9620	0	27.783	0	1580.960	0	253.66	0	80.3	0	18.40	0	0.0032	0	0.000210	0	0.80	0	7.9548	0	7.7028	0	2310	0	2173	0	410.4	0	3.14	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	1549.20	0	3.9124	0	34.9650	0	27.780	0	1531.902	0	253.48	0	80.3	0	18.32	0	0.0011	0	0.000219	0	0.82	0	7.9557	0	7.7025	0	2309	0	2172	0	411.7	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	1499.00	0	3.9204	0	34.9600	0	27.775	0	1482.439	0	254.31	0	80.6	0	18.26	0	0.0043	0	0.000251	0	0.91	0	7.9555	0	7.7005	0	2308	0	2172	0	414.2	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	1449.60	0	3.9710	0	34.9630	0	27.772	0	1433.752	0	254.11	0	80.6	0	18.09	0	0.0032	0	0.000259	0	0.93	0	7.9553	0	7.6992	0	2308	0	2173	0	417.1	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	1398.80	0	4.0290	0	34.9650	0	27.767	0	1383.674	0	253.63	0	80.6	0	18.29	0	0.0054	0	0.000249	0	0.90	0	7.9554	0	7.6983	0	2309	0	2174	0	419.6	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	1349.30	0	4.0453	0	34.9640	0	27.764	0	1334.866	0	253.43	0	80.6	0	18.24	0	0.0032	0	0.000234	0	0.86	0	7.9553	0	7.6967	0	2309	0	2175	0	422.1	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	1299.20	0	4.0865	0	34.9670	0	27.762	0	1285.454	0	252.95	0	80.5	0	18.29	0	0.0064	0	0.000281	0	0.98	0	7.9561	0	7.6961	0	2309	0	2176	0	424.0	0	3.14	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	1249.90	0	4.1176	0	34.9640	0	27.756	0	1236.821	0	252.61	0	80.5	0	18.19	0	0.0043	0	0.000307	0	1.05	0	7.9556	0	7.6943	0	2309	0	2176	0	427.0	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	1199.10	0	4.1862	0	34.9710	0	27.754	0	1186.695	0	251.57	0	80.3	0	18.25	0	0.0032	0	0.000281	0	0.98	0	7.9561	0	7.6939	0	2310	0	2177	0	429.1	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	1149.90	0	4.2489	0	34.9720	0	27.747	0	1138.138	0	250.56	0	80.1	0	18.53	0	0.0022	0	0.000266	0	0.95	0	7.9558	0	7.6927	0	2310	0	2177	0	432.1	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	1099.40	0	4.3597	0	34.9820	0	27.743	0	1088.285	0	248.09	0	79.5	0	18.34	0	0.0064	0	0.000369	0	1.21	0	7.9557	0	7.6924	0	2310	0	2178	0	435.1	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	1049.80	0	4.4152	0	34.9850	0	27.739	0	1039.309	0	246.71	0	79.2	0	18.45	0	0.0054	0	0.000303	0	1.04	0	7.9552	0	7.6908	0	2311	0	2179	0	438.4	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	999.40	0	4.4065	0	34.9740	0	27.731	0	989.532	0	247.13	0	79.3	0	18.49	0	0.0054	0	0.000305	0	1.05	0	7.9532	0	7.6870	0	2310	0	2180	0	443.0	0	2.92	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	979.40	0	4.4020	0	34.9680	0	27.726	0	969.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	978.00	0	4.4290	0	34.9710	0	27.726	0	968.392	0	247.96	0	79.6	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.9527	0	7.6865	0	2310	0	2182	0	445.1	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	976.00	0	4.4560	0	34.9740	0	27.725	0	966.417	0	247.53	0	79.5	0	-1e10	1	0.0032	0	0.000335	0	1.12	0	7.9528	0	7.6869	0	2310	0	2182	0	445.1	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	974.00	0	4.4670	0	34.9760	0	27.726	0	964.441	0	246.89	0	79.3	0	-1e10	1	0.0022	0	0.000305	0	1.05	0	7.9529	0	7.6870	0	2310	0	2182	0	445.3	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	972.00	0	4.4720	0	34.9770	0	27.726	0	962.465	0	246.51	0	79.2	0	-1e10	1	0.0043	0	0.000320	0	1.09	0	7.9529	0	7.6870	0	2310	0	2182	0	445.4	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	970.00	0	4.4790	0	34.9790	0	27.727	0	960.489	0	246.25	0	79.1	0	-1e10	1	0.0032	0	0.000333	0	1.12	0	7.9521	0	7.6863	0	2310	0	2182	0	446.4	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	968.00	0	4.4820	0	34.9790	0	27.726	0	958.514	0	246.03	0	79.1	0	-1e10	1	0.0043	0	0.000278	0	0.97	0	7.9523	0	7.6865	0	2310	0	2182	0	446.3	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	966.00	0	4.4840	0	34.9800	0	27.727	0	956.538	0	245.84	0	79.0	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	7.9529	0	7.6870	0	2311	0	2182	0	445.7	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	964.00	0	4.4880	0	34.9800	0	27.726	0	954.562	0	245.82	0	79.0	0	-1e10	1	0.0032	0	0.000278	0	0.97	0	7.9528	0	7.6869	0	2311	0	2182	0	446.0	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	962.00	0	4.5040	0	34.9820	0	27.726	0	952.586	0	245.49	0	78.9	0	-1e10	1	0.0043	0	0.000271	0	0.96	0	7.9525	0	7.6868	0	2311	0	2183	0	446.5	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	960.00	0	4.5110	0	34.9830	0	27.726	0	950.610	0	245.26	0	78.9	0	-1e10	1	0.0032	0	0.000395	0	1.28	0	7.9528	0	7.6871	0	2311	0	2183	0	446.3	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	958.00	0	4.5170	0	34.9850	0	27.727	0	948.634	0	245.05	0	78.8	0	-1e10	1	0.0054	0	0.000273	0	0.96	0	7.9529	0	7.6872	0	2311	0	2183	0	446.3	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	956.00	0	4.5260	0	34.9850	0	27.726	0	946.658	0	244.81	0	78.8	0	-1e10	1	0.0032	0	0.000295	0	1.02	0	7.9529	0	7.6873	0	2311	0	2183	0	446.4	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	954.00	0	4.5340	0	34.9870	0	27.727	0	944.682	0	244.58	0	78.7	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.9533	0	7.6876	0	2311	0	2183	0	446.2	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	952.00	0	4.5450	0	34.9890	0	27.727	0	942.706	0	244.37	0	78.6	0	-1e10	1	0.0011	0	0.000269	0	0.95	0	7.9529	0	7.6874	0	2311	0	2183	0	446.7	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	950.00	0	4.5630	0	34.9900	0	27.726	0	940.730	0	243.98	0	78.6	0	18.44	0	0.0054	0	0.000619	0	1.86	0	7.9531	0	7.6873	0	2312	0	2181	0	446.4	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	948.00	0	4.5590	0	34.9890	0	27.726	0	938.754	0	243.77	0	78.5	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.9529	0	7.6874	0	2312	0	2183	0	447.0	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	946.00	0	4.5560	0	34.9890	0	27.726	0	936.778	0	243.75	0	78.5	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.9532	0	7.6876	0	2312	0	2183	0	446.8	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	944.00	0	4.5650	0	34.9900	0	27.726	0	934.802	0	243.72	0	78.5	0	-1e10	1	0.0032	0	0.000331	0	1.11	0	7.9529	0	7.6874	0	2312	0	2183	0	447.2	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	942.00	0	4.5810	0	34.9920	0	27.725	0	932.826	0	243.44	0	78.4	0	-1e10	1	0.0064	0	0.000399	0	1.29	0	7.9527	0	7.6873	0	2312	0	2183	0	447.7	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	940.00	0	4.6020	0	34.9950	0	27.726	0	930.850	0	242.95	0	78.3	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.9525	0	7.6873	0	2312	0	2184	0	448.1	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	938.00	0	4.6060	0	34.9960	0	27.726	0	928.874	0	242.61	0	78.2	0	-1e10	1	0.0043	0	0.000269	0	0.95	0	7.9526	0	7.6874	0	2312	0	2184	0	448.1	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	936.00	0	4.6260	0	34.9980	0	27.725	0	926.898	0	242.18	0	78.1	0	-1e10	1	0.0054	0	0.000256	0	0.92	0	7.9528	0	7.6878	0	2312	0	2184	0	448.1	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	934.00	0	4.6450	0	35.0000	0	27.725	0	924.922	0	241.72	0	78.0	0	-1e10	1	0.0032	0	0.000265	0	0.94	0	7.9533	0	7.6885	0	2313	0	2184	0	447.7	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	932.00	0	4.6490	0	35.0010	0	27.725	0	922.946	0	241.42	0	77.9	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.9531	0	7.6883	0	2313	0	2184	0	448.1	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	930.00	0	4.6650	0	35.0020	0	27.724	0	920.969	0	241.07	0	77.8	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	7.9530	0	7.6883	0	2313	0	2184	0	448.3	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	928.00	0	4.6820	0	35.0040	0	27.724	0	918.993	0	240.59	0	77.7	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	7.9532	0	7.6888	0	2313	0	2184	0	448.1	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	926.00	0	4.6900	0	35.0050	0	27.724	0	917.017	0	240.35	0	77.6	0	-1e10	1	0.0043	0	0.000269	0	0.95	0	7.9532	0	7.6888	0	2313	0	2184	0	448.3	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	924.00	0	4.6900	0	35.0040	0	27.723	0	915.041	0	240.13	0	77.6	0	-1e10	1	0.0022	0	0.000410	0	1.32	0	7.9532	0	7.6887	0	2313	0	2184	0	448.4	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	922.00	0	4.6890	0	35.0040	0	27.723	0	913.065	0	240.08	0	77.5	0	-1e10	1	0.0043	0	0.000246	0	0.89	0	7.9532	0	7.6886	0	2313	0	2184	0	448.5	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	920.00	0	4.6840	0	35.0030	0	27.723	0	911.088	0	240.10	0	77.5	0	-1e10	1	0.0022	0	0.000261	0	0.93	0	7.9530	0	7.6883	0	2313	0	2184	0	448.8	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	918.00	0	4.6750	0	35.0010	0	27.722	0	909.112	0	240.24	0	77.6	0	-1e10	1	0.0022	0	0.000271	0	0.96	0	7.9524	0	7.6875	0	2313	0	2184	0	449.6	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	916.00	0	4.6830	0	35.0020	0	27.722	0	907.136	0	240.37	0	77.6	0	-1e10	1	0.0043	0	0.000254	0	0.91	0	7.9518	0	7.6870	0	2313	0	2184	0	450.4	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	914.00	0	4.6960	0	35.0010	0	27.720	0	905.159	0	240.13	0	77.6	0	-1e10	1	0.0032	0	0.000257	0	0.92	0	7.9514	0	7.6867	0	2313	0	2185	0	451.0	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	912.00	0	4.6910	0	35.0000	0	27.719	0	903.183	0	240.19	0	77.6	0	-1e10	1	0.0022	0	0.000278	0	0.98	0	7.9514	0	7.6866	0	2313	0	2184	0	451.1	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	910.00	0	4.6830	0	34.9990	0	27.719	0	901.207	0	240.33	0	77.6	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.9514	0	7.6864	0	2313	0	2185	0	451.1	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	908.00	0	4.6780	0	34.9980	0	27.719	0	899.230	0	240.41	0	77.6	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.9513	0	7.6862	0	2313	0	2185	0	451.3	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	906.00	0	4.6760	0	34.9980	0	27.719	0	897.254	0	240.58	0	77.7	0	-1e10	1	0.0054	0	0.000274	0	0.96	0	7.9513	0	7.6861	0	2313	0	2185	0	451.5	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	904.00	0	4.6780	0	34.9980	0	27.719	0	895.277	0	240.68	0	77.7	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.9512	0	7.6859	0	2313	0	2185	0	451.7	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	902.00	0	4.6810	0	34.9980	0	27.719	0	893.301	0	240.61	0	77.7	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.9513	0	7.6860	0	2313	0	2185	0	451.7	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	900.00	0	4.6820	0	34.9980	0	27.719	0	891.325	0	240.68	0	77.7	0	-1e10	1	0.0043	0	0.000448	0	1.42	0	7.9515	0	7.6861	0	2313	0	2185	0	451.6	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	898.00	0	4.6630	0	34.9930	0	27.717	0	889.348	0	240.90	0	77.7	0	-1e10	1	0.0032	0	0.000297	0	1.03	0	7.9514	0	7.6857	0	2312	0	2184	0	451.7	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	896.00	0	4.6610	0	34.9910	0	27.715	0	887.372	0	241.18	0	77.8	0	18.81	0	0.0043	0	0.000314	0	1.07	0	7.9500	0	7.6839	0	2312	0	2183	0	453.0	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	894.00	0	4.6680	0	34.9910	0	27.715	0	885.395	0	241.23	0	77.9	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.9499	0	7.6842	0	2312	0	2185	0	453.6	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	892.00	0	4.6700	0	34.9910	0	27.714	0	883.419	0	241.18	0	77.9	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.9498	0	7.6841	0	2312	0	2185	0	453.8	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	890.00	0	4.5880	0	34.9770	0	27.712	0	881.442	0	242.06	0	78.0	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.9501	0	7.6831	0	2311	0	2185	0	453.3	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	888.00	0	4.5710	0	34.9750	0	27.713	0	879.465	0	243.50	0	78.4	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.9488	0	7.6816	0	2311	0	2185	0	454.7	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	886.00	0	4.5680	0	34.9730	0	27.711	0	877.489	0	244.12	0	78.6	0	-1e10	1	0.0032	0	0.000540	0	1.66	0	7.9482	0	7.6809	0	2311	0	2185	0	455.6	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	884.00	0	4.5750	0	34.9740	0	27.711	0	875.512	0	244.38	0	78.7	0	-1e10	1	0.0032	0	0.000314	0	1.07	0	7.9475	0	7.6803	0	2311	0	2185	0	456.4	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	882.00	0	4.5850	0	34.9740	0	27.710	0	873.536	0	244.34	0	78.7	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.9474	0	7.6803	0	2311	0	2185	0	456.7	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	880.00	0	4.5870	0	34.9750	0	27.711	0	871.559	0	244.17	0	78.7	0	-1e10	1	0.0032	0	0.000350	0	1.16	0	7.9478	0	7.6806	0	2311	0	2185	0	456.4	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	878.00	0	4.5870	0	34.9750	0	27.711	0	869.582	0	244.09	0	78.6	0	-1e10	1	0.0032	0	0.000340	0	1.14	0	7.9482	0	7.6809	0	2311	0	2185	0	456.0	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	876.00	0	4.5930	0	34.9750	0	27.710	0	867.606	0	244.04	0	78.6	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.9479	0	7.6807	0	2311	0	2185	0	456.4	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	874.00	0	4.5950	0	34.9750	0	27.710	0	865.629	0	243.93	0	78.6	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.9477	0	7.6804	0	2311	0	2185	0	456.8	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	872.00	0	4.6010	0	34.9760	0	27.710	0	863.652	0	243.77	0	78.6	0	-1e10	1	0.0054	0	0.000416	0	1.34	0	7.9478	0	7.6805	0	2311	0	2185	0	456.8	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	870.00	0	4.6180	0	34.9780	0	27.710	0	861.676	0	243.53	0	78.5	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.9477	0	7.6805	0	2311	0	2185	0	457.1	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	868.00	0	4.6210	0	34.9780	0	27.709	0	859.699	0	243.24	0	78.4	0	-1e10	1	0.0043	0	0.000790	0	2.31	0	7.9476	0	7.6805	0	2311	0	2185	0	457.3	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	866.00	0	4.6270	0	34.9790	0	27.709	0	857.722	0	243.08	0	78.4	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.9477	0	7.6806	0	2311	0	2185	0	457.3	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	864.00	0	4.6380	0	34.9800	0	27.709	0	855.745	0	242.87	0	78.3	0	-1e10	1	0.0054	0	0.000303	0	1.04	0	7.9471	0	7.6800	0	2311	0	2186	0	458.2	0	2.92	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	862.00	0	4.6420	0	34.9810	0	27.709	0	853.768	0	242.69	0	78.3	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.9475	0	7.6804	0	2311	0	2185	0	457.9	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	860.00	0	4.6490	0	34.9810	0	27.708	0	851.792	0	242.35	0	78.2	0	-1e10	1	0.0022	0	0.000289	0	1.00	0	7.9474	0	7.6804	0	2311	0	2185	0	458.1	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	858.00	0	4.6530	0	34.9820	0	27.709	0	849.815	0	242.27	0	78.2	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.9475	0	7.6805	0	2311	0	2186	0	458.1	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	856.00	0	4.6550	0	34.9820	0	27.708	0	847.838	0	242.08	0	78.1	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.9476	0	7.6805	0	2311	0	2186	0	458.1	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	854.00	0	4.6600	0	34.9810	0	27.707	0	845.861	0	242.04	0	78.1	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.9474	0	7.6803	0	2311	0	2185	0	458.4	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	852.00	0	4.6530	0	34.9800	0	27.707	0	843.884	0	242.14	0	78.1	0	-1e10	1	0.0032	0	0.000506	0	1.57	0	7.9471	0	7.6798	0	2311	0	2186	0	458.9	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	850.00	0	4.6540	0	34.9790	0	27.706	0	841.907	0	242.26	0	78.2	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.9466	0	7.6794	0	2311	0	2186	0	459.5	0	2.92	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	848.00	0	4.6410	0	34.9760	0	27.705	0	839.930	0	242.44	0	78.2	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.9471	0	7.6795	0	2311	0	2185	0	459.0	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	846.00	0	4.6230	0	34.9730	0	27.705	0	837.953	0	242.94	0	78.3	0	-1e10	1	0.0032	0	0.000303	0	1.04	0	7.9467	0	7.6789	0	2310	0	2185	0	459.4	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	844.00	0	4.6220	0	34.9720	0	27.704	0	835.976	0	243.26	0	78.4	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.9465	0	7.6786	0	2310	0	2185	0	459.7	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	842.00	0	4.6130	0	34.9710	0	27.704	0	833.999	0	243.55	0	78.5	0	18.55	0	0.0064	0	0.000271	0	0.96	0	7.9462	0	7.6777	0	2310	0	2183	0	459.8	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	840.00	0	4.6100	0	34.9700	0	27.704	0	832.022	0	243.71	0	78.5	0	-1e10	1	0.0032	0	0.000291	0	1.01	0	7.9464	0	7.6782	0	2310	0	2185	0	460.0	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	838.00	0	4.6080	0	34.9700	0	27.704	0	830.045	0	243.87	0	78.6	0	-1e10	1	0.0064	0	0.000316	0	1.08	0	7.9466	0	7.6782	0	2310	0	2185	0	459.9	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	836.00	0	4.6090	0	34.9700	0	27.704	0	828.068	0	244.01	0	78.6	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.9464	0	7.6780	0	2310	0	2185	0	460.2	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	834.00	0	4.6060	0	34.9690	0	27.703	0	826.091	0	244.08	0	78.7	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.9463	0	7.6778	0	2310	0	2185	0	460.3	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	832.00	0	4.5940	0	34.9670	0	27.703	0	824.114	0	244.29	0	78.7	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.9458	0	7.6770	0	2309	0	2185	0	461.1	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	830.00	0	4.5810	0	34.9640	0	27.702	0	822.137	0	244.64	0	78.8	0	-1e10	1	0.0064	0	0.000284	0	0.99	0	7.9455	0	7.6766	0	2309	0	2185	0	461.4	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	828.00	0	4.5780	0	34.9630	0	27.702	0	820.160	0	244.95	0	78.9	0	-1e10	1	0.0043	0	0.000269	0	0.95	0	7.9454	0	7.6764	0	2309	0	2185	0	461.6	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	826.00	0	4.5790	0	34.9620	0	27.701	0	818.183	0	245.12	0	78.9	0	-1e10	1	0.0032	0	0.000312	0	1.06	0	7.9455	0	7.6763	0	2309	0	2185	0	461.6	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	824.00	0	4.5790	0	34.9610	0	27.700	0	816.205	0	245.23	0	79.0	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.9455	0	7.6763	0	2309	0	2185	0	461.7	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	822.00	0	4.5770	0	34.9600	0	27.699	0	814.228	0	245.35	0	79.0	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.9453	0	7.6760	0	2309	0	2185	0	461.9	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	820.00	0	4.5770	0	34.9590	0	27.699	0	812.251	0	245.44	0	79.0	0	-1e10	1	0.0032	0	0.000284	0	0.99	0	7.9452	0	7.6758	0	2308	0	2185	0	462.2	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	818.00	0	4.5830	0	34.9590	0	27.698	0	810.274	0	245.37	0	79.0	0	-1e10	1	0.0043	0	0.000271	0	0.96	0	7.9449	0	7.6755	0	2308	0	2185	0	462.7	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	816.00	0	4.5880	0	34.9600	0	27.698	0	808.297	0	245.29	0	79.0	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.9447	0	7.6754	0	2308	0	2185	0	463.0	0	2.92	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	814.00	0	4.5980	0	34.9600	0	27.697	0	806.319	0	245.14	0	79.0	0	-1e10	1	0.0032	0	0.000416	0	1.34	0	7.9445	0	7.6753	0	2308	0	2185	0	463.4	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	812.00	0	4.6060	0	34.9600	0	27.696	0	804.342	0	244.90	0	78.9	0	-1e10	1	0.0054	0	0.000293	0	1.01	0	7.9447	0	7.6755	0	2308	0	2185	0	463.2	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	810.00	0	4.6320	0	34.9620	0	27.695	0	802.365	0	244.47	0	78.8	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.9443	0	7.6754	0	2309	0	2185	0	463.9	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	808.00	0	4.6420	0	34.9640	0	27.695	0	800.387	0	244.10	0	78.7	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.9440	0	7.6753	0	2309	0	2185	0	464.4	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	806.00	0	4.6520	0	34.9650	0	27.695	0	798.410	0	243.77	0	78.6	0	-1e10	1	0.0032	0	0.000329	0	1.11	0	7.9440	0	7.6753	0	2309	0	2185	0	464.6	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	804.00	0	4.6590	0	34.9660	0	27.695	0	796.433	0	243.56	0	78.6	0	-1e10	1	0.0032	0	0.000308	0	1.05	0	7.9432	0	7.6746	0	2309	0	2186	0	465.6	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	802.00	0	4.6630	0	34.9660	0	27.694	0	794.455	0	243.20	0	78.5	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.9437	0	7.6750	0	2309	0	2186	0	465.2	0	2.92	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	800.00	0	4.6690	0	34.9660	0	27.694	0	792.478	0	243.12	0	78.5	0	-1e10	1	0.0054	0	0.000274	0	0.96	0	7.9434	0	7.6748	0	2309	0	2186	0	465.7	0	2.92	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	798.00	0	4.6860	0	34.9680	0	27.693	0	790.501	0	242.79	0	78.4	0	-1e10	1	0.0032	0	0.000387	0	1.26	0	7.9435	0	7.6750	0	2309	0	2186	0	465.7	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	796.00	0	4.6970	0	34.9680	0	27.692	0	788.523	0	242.44	0	78.3	0	-1e10	1	0.0032	0	0.000301	0	1.04	0	7.9431	0	7.6748	0	2309	0	2186	0	466.3	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	794.00	0	4.7020	0	34.9690	0	27.692	0	786.546	0	242.25	0	78.2	0	-1e10	1	0.0022	0	0.000308	0	1.05	0	7.9424	0	7.6741	0	2309	0	2186	0	467.3	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	792.00	0	4.7030	0	34.9690	0	27.692	0	784.568	0	242.02	0	78.2	0	-1e10	1	0.0032	0	0.000282	0	0.99	0	7.9429	0	7.6745	0	2309	0	2186	0	466.8	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	790.00	0	4.7060	0	34.9680	0	27.691	0	782.591	0	241.87	0	78.1	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.9427	0	7.6743	0	2309	0	2186	0	467.1	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	788.00	0	4.7060	0	34.9690	0	27.692	0	780.613	0	241.87	0	78.1	0	-1e10	1	0.0043	0	0.000438	0	1.39	0	7.9428	0	7.6743	0	2309	0	2186	0	467.1	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	786.00	0	4.7070	0	34.9690	0	27.692	0	778.636	0	241.79	0	78.1	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.9434	0	7.6748	0	2309	0	2186	0	466.5	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	784.00	0	4.7150	0	34.9700	0	27.692	0	776.658	0	241.69	0	78.1	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.9429	0	7.6743	0	2309	0	2186	0	467.2	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	782.00	0	4.7240	0	34.9700	0	27.691	0	774.681	0	241.47	0	78.0	0	-1e10	1	0.0022	0	0.000278	0	0.98	0	7.9425	0	7.6741	0	2309	0	2186	0	467.8	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	780.00	0	4.7270	0	34.9710	0	27.691	0	772.703	0	241.37	0	78.0	0	18.62	0	0.0032	0	0.000316	0	1.08	0	7.9427	0	7.6739	0	2309	0	2184	0	467.2	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	778.00	0	4.7290	0	34.9710	0	27.691	0	770.725	0	241.22	0	78.0	0	-1e10	1	0.0054	0	0.000293	0	1.02	0	7.9428	0	7.6742	0	2309	0	2186	0	467.6	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	776.00	0	4.7320	0	34.9710	0	27.690	0	768.748	0	241.17	0	78.0	0	-1e10	1	0.0032	0	0.001636	0	4.51	0	7.9430	0	7.6744	0	2308	0	2185	0	467.4	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	774.00	0	4.7390	0	34.9710	0	27.690	0	766.770	0	241.01	0	77.9	0	-1e10	1	0.0032	0	0.000284	0	0.99	0	7.9429	0	7.6744	0	2308	0	2185	0	467.6	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	772.00	0	4.7390	0	34.9710	0	27.690	0	764.793	0	241.02	0	77.9	0	-1e10	1	0.0022	0	0.000297	0	1.03	0	7.9428	0	7.6742	0	2308	0	2185	0	467.8	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	770.00	0	4.7380	0	34.9710	0	27.690	0	762.815	0	240.95	0	77.9	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.9429	0	7.6742	0	2308	0	2185	0	467.8	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	768.00	0	4.7420	0	34.9710	0	27.689	0	760.837	0	240.93	0	77.9	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.9429	0	7.6742	0	2308	0	2185	0	467.9	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	766.00	0	4.7570	0	34.9710	0	27.687	0	758.859	0	240.78	0	77.9	0	-1e10	1	0.0054	0	0.000329	0	1.11	0	7.9421	0	7.6735	0	2307	0	2185	0	469.0	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	764.00	0	4.7590	0	34.9710	0	27.687	0	756.882	0	240.65	0	77.8	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.9421	0	7.6736	0	2307	0	2185	0	469.0	0	2.89	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	762.00	0	4.7590	0	34.9710	0	27.687	0	754.904	0	240.50	0	77.8	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.9420	0	7.6733	0	2307	0	2185	0	469.3	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	760.00	0	4.7640	0	34.9720	0	27.687	0	752.926	0	240.45	0	77.8	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.9423	0	7.6737	0	2307	0	2184	0	468.9	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	758.00	0	4.7740	0	34.9720	0	27.686	0	750.948	0	240.18	0	77.7	0	-1e10	1	0.0054	0	0.000325	0	1.10	0	7.9417	0	7.6732	0	2307	0	2184	0	469.7	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	756.00	0	4.7840	0	34.9730	0	27.686	0	748.971	0	240.04	0	77.7	0	-1e10	1	0.0043	0	0.000312	0	1.07	0	7.9418	0	7.6733	0	2307	0	2184	0	469.7	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	754.00	0	4.7910	0	34.9740	0	27.686	0	746.993	0	239.71	0	77.6	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.9418	0	7.6734	0	2307	0	2184	0	469.8	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	752.00	0	4.7960	0	34.9740	0	27.685	0	745.015	0	239.58	0	77.6	0	-1e10	1	0.0032	0	0.000308	0	1.05	0	7.9415	0	7.6731	0	2307	0	2184	0	470.3	0	2.92	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	750.00	0	4.7980	0	34.9740	0	27.685	0	743.037	0	239.34	0	77.5	0	18.68	0	0.0032	0	0.000319	0	1.08	0	7.9413	0	7.6725	0	2307	0	2182	0	470.2	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	748.00	0	4.8040	0	34.9750	0	27.685	0	741.059	0	239.30	0	77.5	0	-1e10	1	0.0022	0	0.000278	0	0.98	0	7.9411	0	7.6727	0	2307	0	2184	0	471.0	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	746.00	0	4.8130	0	34.9760	0	27.685	0	739.081	0	239.05	0	77.4	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.9414	0	7.6730	0	2307	0	2184	0	470.7	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	744.00	0	4.8230	0	34.9770	0	27.685	0	737.103	0	238.77	0	77.3	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.9413	0	7.6729	0	2307	0	2184	0	471.1	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	742.00	0	4.8290	0	34.9770	0	27.684	0	735.125	0	238.57	0	77.3	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.9409	0	7.6726	0	2306	0	2184	0	471.6	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	740.00	0	4.8340	0	34.9780	0	27.684	0	733.147	0	238.37	0	77.2	0	-1e10	1	0.0032	0	0.000315	0	1.07	0	7.9409	0	7.6727	0	2306	0	2184	0	471.6	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	738.00	0	4.8400	0	34.9790	0	27.684	0	731.169	0	238.26	0	77.2	0	-1e10	1	0.0032	0	0.000306	0	1.05	0	7.9410	0	7.6727	0	2306	0	2184	0	471.7	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	736.00	0	4.8460	0	34.9790	0	27.683	0	729.191	0	238.06	0	77.2	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.9410	0	7.6728	0	2306	0	2184	0	471.8	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	734.00	0	4.8580	0	34.9790	0	27.682	0	727.213	0	237.80	0	77.1	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.9405	0	7.6724	0	2306	0	2184	0	472.5	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	732.00	0	4.8620	0	34.9800	0	27.682	0	725.235	0	237.63	0	77.0	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.9411	0	7.6729	0	2307	0	2184	0	472.0	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	730.10	0	4.8600	0	34.9790	0	27.682	0	723.356	0	237.48	0	77.0	0	-1e10	1	0.0054	0	0.000391	0	1.27	0	7.9408	0	7.6726	0	2307	0	2184	0	472.4	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	728.00	0	4.8580	0	34.9790	0	27.682	0	721.279	0	237.48	0	77.0	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.9411	0	7.6728	0	2307	0	2184	0	472.2	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	726.00	0	4.8560	0	34.9780	0	27.681	0	719.301	0	237.55	0	77.0	0	-1e10	1	0.0054	0	0.000302	0	1.04	0	7.9413	0	7.6728	0	2306	0	2184	0	472.0	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	724.00	0	4.8430	0	34.9760	0	27.681	0	717.323	0	237.71	0	77.0	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.9411	0	7.6723	0	2306	0	2184	0	472.4	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	722.00	0	4.8560	0	34.9770	0	27.681	0	715.345	0	237.81	0	77.1	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.9406	0	7.6720	0	2306	0	2184	0	473.0	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	720.00	0	4.8830	0	34.9800	0	27.680	0	713.367	0	237.41	0	77.0	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.9408	0	7.6725	0	2306	0	2184	0	473.1	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	718.00	0	4.8990	0	34.9820	0	27.680	0	711.389	0	236.88	0	76.9	0	-1e10	1	0.0032	0	0.000308	0	1.05	0	7.9406	0	7.6725	0	2307	0	2184	0	473.5	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	716.00	0	4.9070	0	34.9830	0	27.680	0	709.410	0	236.51	0	76.8	0	-1e10	1	0.0054	0	0.000404	0	1.30	0	7.9407	0	7.6726	0	2307	0	2185	0	473.5	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	714.00	0	4.9140	0	34.9840	0	27.679	0	707.432	0	236.19	0	76.7	0	-1e10	1	0.0086	0	0.000304	0	1.04	0	7.9407	0	7.6726	0	2307	0	2185	0	473.7	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	712.00	0	4.9300	0	34.9850	0	27.678	0	705.454	0	235.88	0	76.6	0	-1e10	1	0.0043	0	0.000366	0	1.20	0	7.9407	0	7.6728	0	2307	0	2185	0	473.9	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	710.00	0	4.9320	0	34.9840	0	27.677	0	703.476	0	235.56	0	76.5	0	-1e10	1	0.0032	0	0.000300	0	1.03	0	7.9403	0	7.6724	0	2307	0	2185	0	474.5	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	708.00	0	4.9410	0	34.9850	0	27.677	0	701.498	0	235.32	0	76.4	0	-1e10	1	0.0097	0	0.000458	0	1.44	0	7.9406	0	7.6727	0	2307	0	2185	0	474.3	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	706.00	0	4.9430	0	34.9860	0	27.678	0	699.519	0	235.02	0	76.4	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.9402	0	7.6723	0	2308	0	2185	0	474.9	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	704.00	0	4.9410	0	34.9850	0	27.677	0	697.541	0	235.01	0	76.3	0	-1e10	1	0.0032	0	0.000394	0	1.28	0	7.9401	0	7.6721	0	2308	0	2185	0	475.1	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	702.00	0	4.9400	0	34.9850	0	27.677	0	695.563	0	235.02	0	76.3	0	-1e10	1	0.0054	0	0.000379	0	1.24	0	7.9406	0	7.6724	0	2308	0	2185	0	474.7	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	700.00	0	4.9470	0	34.9850	0	27.676	0	693.584	0	234.91	0	76.3	0	-1e10	1	0.0043	0	0.000293	0	1.02	0	7.9401	0	7.6720	0	2308	0	2185	0	475.4	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	698.00	0	4.9520	0	34.9850	0	27.676	0	691.606	0	234.85	0	76.3	0	-1e10	1	0.0032	0	0.000366	0	1.20	0	7.9394	0	7.6714	0	2308	0	2186	0	476.3	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	696.00	0	4.9640	0	34.9870	0	27.676	0	689.628	0	234.72	0	76.3	0	-1e10	1	0.0043	0	0.000289	0	1.01	0	7.9393	0	7.6713	0	2308	0	2186	0	476.6	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	694.00	0	5.0030	0	34.9900	0	27.674	0	687.649	0	234.03	0	76.1	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.9394	0	7.6719	0	2308	0	2186	0	476.7	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	692.00	0	4.9810	0	34.9870	0	27.674	0	685.671	0	233.98	0	76.1	0	18.87	0	0.0043	0	0.000296	0	1.02	0	7.9396	0	7.6714	0	2308	0	2184	0	476.1	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	690.00	0	4.9630	0	34.9830	0	27.673	0	683.692	0	234.04	0	76.1	0	-1e10	1	0.0032	0	0.000298	0	1.03	0	7.9396	0	7.6714	0	2308	0	2186	0	476.6	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	688.00	0	4.9470	0	34.9810	0	27.673	0	681.714	0	234.52	0	76.2	0	-1e10	1	0.0043	0	0.000328	0	1.10	0	7.9387	0	7.6703	0	2307	0	2186	0	477.6	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	686.00	0	4.9420	0	34.9790	0	27.672	0	679.735	0	234.86	0	76.3	0	-1e10	1	0.0032	0	0.000338	0	1.13	0	7.9388	0	7.6703	0	2307	0	2186	0	477.6	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	684.00	0	4.9450	0	34.9800	0	27.672	0	677.757	0	234.91	0	76.3	0	-1e10	1	0.0032	0	0.000754	0	2.21	0	7.9384	0	7.6698	0	2307	0	2186	0	478.2	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	682.00	0	4.9420	0	34.9790	0	27.672	0	675.778	0	234.99	0	76.3	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.9385	0	7.6698	0	2307	0	2186	0	478.2	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	680.00	0	4.9410	0	34.9790	0	27.672	0	673.800	0	235.09	0	76.4	0	-1e10	1	0.0064	0	0.000398	0	1.29	0	7.9388	0	7.6700	0	2307	0	2186	0	478.0	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	678.00	0	4.9360	0	34.9780	0	27.672	0	671.821	0	235.06	0	76.4	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9394	0	7.6704	0	2307	0	2186	0	477.3	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	676.00	0	4.9290	0	34.9760	0	27.671	0	669.843	0	235.14	0	76.4	0	-1e10	1	0.0054	0	0.000534	0	1.64	0	7.9388	0	7.6697	0	2307	0	2186	0	478.1	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	674.00	0	4.9350	0	34.9770	0	27.671	0	667.864	0	235.09	0	76.4	0	-1e10	1	0.0054	0	0.000321	0	1.09	0	7.9390	0	7.6699	0	2307	0	2186	0	478.0	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	672.00	0	4.9280	0	34.9750	0	27.670	0	665.886	0	235.03	0	76.3	0	-1e10	1	0.0043	0	0.000293	0	1.02	0	7.9394	0	7.6701	0	2307	0	2186	0	477.6	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	670.00	0	4.9360	0	34.9760	0	27.670	0	663.907	0	235.05	0	76.3	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.9391	0	7.6699	0	2307	0	2186	0	478.1	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	668.00	0	4.9920	0	34.9820	0	27.668	0	661.928	0	234.45	0	76.3	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.9382	0	7.6697	0	2308	0	2187	0	479.6	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	666.00	0	5.0040	0	34.9830	0	27.668	0	659.950	0	233.92	0	76.1	0	-1e10	1	0.0054	0	0.000298	0	1.03	0	7.9387	0	7.6703	0	2308	0	2187	0	479.2	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	664.00	0	5.0020	0	34.9830	0	27.668	0	657.971	0	233.74	0	76.0	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.9389	0	7.6704	0	2308	0	2187	0	479.0	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	662.00	0	5.0010	0	34.9830	0	27.668	0	655.992	0	233.57	0	76.0	0	-1e10	1	0.0043	0	0.000522	0	1.61	0	7.9386	0	7.6700	0	2309	0	2187	0	479.6	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	660.00	0	5.0150	0	34.9840	0	27.667	0	654.014	0	233.52	0	76.0	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.9385	0	7.6701	0	2309	0	2187	0	479.8	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	658.00	0	5.0310	0	34.9860	0	27.667	0	652.035	0	233.10	0	75.9	0	-1e10	1	0.0054	0	0.000345	0	1.15	0	7.9383	0	7.6701	0	2309	0	2187	0	480.3	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	656.00	0	5.0350	0	34.9860	0	27.667	0	650.056	0	232.92	0	75.8	0	-1e10	1	0.0022	0	0.000313	0	1.07	0	7.9382	0	7.6699	0	2309	0	2188	0	480.6	0	2.92	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	654.00	0	5.0360	0	34.9860	0	27.666	0	648.077	0	232.74	0	75.8	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	7.9380	0	7.6696	0	2309	0	2188	0	481.0	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	652.00	0	5.0420	0	34.9860	0	27.666	0	646.099	0	232.67	0	75.8	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.9381	0	7.6698	0	2309	0	2188	0	481.0	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	650.00	0	5.0440	0	34.9850	0	27.665	0	644.120	0	232.59	0	75.7	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.9382	0	7.6699	0	2309	0	2188	0	480.9	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	648.00	0	5.0360	0	34.9840	0	27.665	0	642.141	0	232.67	0	75.8	0	-1e10	1	0.0043	0	0.000390	0	1.27	0	7.9383	0	7.6698	0	2309	0	2188	0	480.9	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	646.00	0	5.0300	0	34.9810	0	27.663	0	640.162	0	232.83	0	75.8	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.9386	0	7.6698	0	2309	0	2188	0	480.6	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	644.00	0	5.0120	0	34.9760	0	27.661	0	638.183	0	233.25	0	75.9	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.9374	0	7.6684	0	2308	0	2188	0	482.0	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	642.00	0	5.0070	0	34.9750	0	27.661	0	636.204	0	233.56	0	76.0	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.9369	0	7.6678	0	2308	0	2188	0	482.8	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	640.00	0	5.0030	0	34.9740	0	27.661	0	634.226	0	233.89	0	76.1	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.9366	0	7.6674	0	2308	0	2188	0	483.2	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	638.00	0	5.0050	0	34.9740	0	27.660	0	632.247	0	233.96	0	76.1	0	-1e10	1	0.0032	0	0.000317	0	1.08	0	7.9367	0	7.6675	0	2308	0	2188	0	483.1	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	636.00	0	5.0070	0	34.9730	0	27.659	0	630.268	0	233.91	0	76.1	0	18.78	0	0.0054	0	0.000311	0	1.06	0	7.9367	0	7.6671	0	2308	0	2186	0	482.8	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	634.00	0	5.0070	0	34.9730	0	27.659	0	628.289	0	233.86	0	76.1	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.9370	0	7.6676	0	2308	0	2188	0	482.9	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	632.00	0	5.0060	0	34.9720	0	27.659	0	626.310	0	233.88	0	76.1	0	-1e10	1	0.0064	0	0.000381	0	1.24	0	7.9366	0	7.6671	0	2308	0	2188	0	483.6	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	630.00	0	5.0060	0	34.9710	0	27.658	0	624.331	0	233.90	0	76.1	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.9363	0	7.6668	0	2308	0	2188	0	484.1	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	628.00	0	5.0070	0	34.9710	0	27.658	0	622.352	0	233.84	0	76.1	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.9365	0	7.6669	0	2308	0	2188	0	483.9	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	626.00	0	5.0070	0	34.9700	0	27.657	0	620.373	0	233.87	0	76.1	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.9364	0	7.6668	0	2308	0	2188	0	484.1	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	624.00	0	5.0110	0	34.9690	0	27.656	0	618.394	0	233.85	0	76.1	0	-1e10	1	0.0032	0	0.000334	0	1.12	0	7.9362	0	7.6665	0	2308	0	2188	0	484.5	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	622.00	0	5.0110	0	34.9690	0	27.655	0	616.415	0	233.82	0	76.1	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.9357	0	7.6660	0	2308	0	2188	0	485.2	0	2.92	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	620.00	0	5.0120	0	34.9690	0	27.655	0	614.435	0	233.75	0	76.1	0	-1e10	1	0.0032	0	0.000336	0	1.13	0	7.9362	0	7.6664	0	2308	0	2188	0	484.7	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	618.00	0	5.0150	0	34.9680	0	27.654	0	612.456	0	233.68	0	76.0	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	7.9361	0	7.6663	0	2307	0	2188	0	484.9	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	616.00	0	5.0180	0	34.9680	0	27.654	0	610.477	0	233.65	0	76.0	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.9359	0	7.6661	0	2307	0	2188	0	485.3	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	614.00	0	5.0220	0	34.9680	0	27.653	0	608.498	0	233.55	0	76.0	0	-1e10	1	0.0022	0	0.000323	0	1.09	0	7.9357	0	7.6659	0	2307	0	2188	0	485.7	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	612.00	0	5.0220	0	34.9670	0	27.653	0	606.519	0	233.60	0	76.0	0	-1e10	1	0.0054	0	0.000358	0	1.18	0	7.9353	0	7.6654	0	2307	0	2188	0	486.2	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	610.00	0	5.0280	0	34.9670	0	27.652	0	604.540	0	233.49	0	76.0	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.9351	0	7.6652	0	2307	0	2188	0	486.6	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	608.00	0	5.0310	0	34.9660	0	27.651	0	602.561	0	233.39	0	76.0	0	-1e10	1	0.0054	0	0.000471	0	1.48	0	7.9351	0	7.6652	0	2307	0	2188	0	486.7	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	606.00	0	5.0290	0	34.9660	0	27.651	0	600.581	0	233.29	0	75.9	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.9349	0	7.6649	0	2307	0	2188	0	487.1	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	604.00	0	5.0330	0	34.9660	0	27.650	0	598.602	0	233.22	0	75.9	0	-1e10	1	0.0064	0	0.000543	0	1.67	0	7.9346	0	7.6647	0	2307	0	2188	0	487.5	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	602.00	0	5.0360	0	34.9650	0	27.649	0	596.623	0	233.20	0	75.9	0	-1e10	1	0.0054	0	0.000330	0	1.11	0	7.9344	0	7.6644	0	2307	0	2187	0	487.8	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	600.00	0	5.0370	0	34.9650	0	27.649	0	594.644	0	233.13	0	75.9	0	-1e10	1	0.0032	0	0.000334	0	1.12	0	7.9344	0	7.6643	0	2306	0	2187	0	487.9	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	598.00	0	5.0400	0	34.9650	0	27.649	0	592.664	0	233.08	0	75.9	0	-1e10	1	0.0032	0	0.000319	0	1.08	0	7.9343	0	7.6643	0	2306	0	2187	0	488.0	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	596.00	0	5.0560	0	34.9650	0	27.647	0	590.685	0	232.86	0	75.8	0	-1e10	1	0.0054	0	0.000383	0	1.25	0	7.9338	0	7.6640	0	2305	0	2186	0	488.6	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	594.00	0	5.0640	0	34.9650	0	27.646	0	588.706	0	232.48	0	75.7	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.9336	0	7.6638	0	2305	0	2186	0	488.9	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	592.00	0	5.0790	0	34.9660	0	27.645	0	586.726	0	232.14	0	75.6	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.9331	0	7.6635	0	2305	0	2186	0	489.7	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	590.00	0	5.0970	0	34.9660	0	27.643	0	584.747	0	231.55	0	75.5	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.9327	0	7.6633	0	2305	0	2186	0	490.3	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	588.00	0	5.1040	0	34.9670	0	27.643	0	582.767	0	231.16	0	75.4	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.9325	0	7.6631	0	2305	0	2186	0	490.7	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	586.00	0	5.1130	0	34.9680	0	27.642	0	580.788	0	230.81	0	75.3	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	7.9327	0	7.6634	0	2305	0	2186	0	490.6	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	584.00	0	5.1230	0	34.9680	0	27.641	0	578.809	0	230.53	0	75.2	0	18.86	0	0.0054	0	0.000313	0	1.07	0	7.9327	0	7.6630	0	2304	0	2184	0	490.3	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	582.00	0	5.1410	0	34.9700	0	27.641	0	576.829	0	230.09	0	75.1	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.9322	0	7.6632	0	2305	0	2186	0	491.5	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	580.00	0	5.1570	0	34.9710	0	27.640	0	574.850	0	229.65	0	75.0	0	-1e10	1	0.0022	0	0.000319	0	1.08	0	7.9320	0	7.6631	0	2304	0	2186	0	491.8	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	578.00	0	5.1680	0	34.9720	0	27.639	0	572.870	0	229.09	0	74.8	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.9321	0	7.6633	0	2305	0	2186	0	491.9	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	576.00	0	5.1840	0	34.9740	0	27.639	0	570.891	0	228.66	0	74.7	0	-1e10	1	0.0032	0	0.000422	0	1.35	0	7.9317	0	7.6631	0	2305	0	2186	0	492.6	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	574.00	0	5.2070	0	34.9750	0	27.637	0	568.911	0	228.06	0	74.5	0	-1e10	1	0.0054	0	0.000320	0	1.08	0	7.9309	0	7.6626	0	2305	0	2186	0	493.7	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	572.00	0	5.2190	0	34.9760	0	27.636	0	566.932	0	227.62	0	74.4	0	-1e10	1	0.0064	0	0.000428	0	1.37	0	7.9302	0	7.6621	0	2305	0	2187	0	494.7	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	570.00	0	5.2350	0	34.9750	0	27.634	0	564.952	0	227.11	0	74.3	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.9297	0	7.6618	0	2304	0	2186	0	495.4	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	568.00	0	5.2530	0	34.9760	0	27.632	0	562.972	0	226.54	0	74.1	0	-1e10	1	0.0043	0	0.000343	0	1.15	0	7.9295	0	7.6618	0	2304	0	2186	0	495.8	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	566.00	0	5.2670	0	34.9770	0	27.631	0	560.993	0	225.94	0	74.0	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.9295	0	7.6619	0	2305	0	2186	0	496.0	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	564.00	0	5.2920	0	34.9800	0	27.631	0	559.013	0	225.34	0	73.8	0	-1e10	1	0.0043	0	0.000324	0	1.10	0	7.9289	0	7.6616	0	2305	0	2187	0	496.9	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	562.00	0	5.2980	0	34.9810	0	27.631	0	557.034	0	224.83	0	73.7	0	-1e10	1	0.0054	0	0.000591	0	1.79	0	7.9292	0	7.6619	0	2305	0	2187	0	496.8	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	560.00	0	5.3010	0	34.9810	0	27.630	0	555.054	0	224.61	0	73.6	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.9288	0	7.6616	0	2305	0	2187	0	497.3	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	558.00	0	5.3110	0	34.9820	0	27.630	0	553.074	0	224.38	0	73.5	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.9293	0	7.6620	0	2305	0	2187	0	496.8	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	556.00	0	5.3300	0	34.9830	0	27.628	0	551.095	0	223.97	0	73.4	0	-1e10	1	0.0054	0	0.000343	0	1.15	0	7.9287	0	7.6617	0	2305	0	2187	0	497.8	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	554.00	0	5.3460	0	34.9850	0	27.628	0	549.115	0	223.51	0	73.3	0	-1e10	1	0.0054	0	0.000414	0	1.33	0	7.9281	0	7.6613	0	2305	0	2187	0	498.7	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	552.00	0	5.3660	0	34.9870	0	27.627	0	547.135	0	222.95	0	73.2	0	-1e10	1	0.0054	0	0.000377	0	1.23	0	7.9276	0	7.6610	0	2305	0	2187	0	499.5	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	550.00	0	5.3780	0	34.9890	0	27.627	0	545.155	0	222.43	0	73.0	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.9276	0	7.6612	0	2305	0	2187	0	499.6	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	548.00	0	5.4140	0	34.9920	0	27.625	0	543.176	0	221.80	0	72.9	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.9270	0	7.6611	0	2305	0	2187	0	500.6	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	546.00	0	5.4700	0	34.9980	0	27.623	0	541.196	0	220.69	0	72.6	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	7.9263	0	7.6611	0	2306	0	2188	0	501.9	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	544.00	0	5.5170	0	35.0030	0	27.622	0	539.216	0	219.24	0	72.2	0	-1e10	1	0.0075	0	0.000386	0	1.26	0	7.9261	0	7.6615	0	2307	0	2189	0	502.5	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	542.00	0	5.5390	0	35.0060	0	27.621	0	537.236	0	218.13	0	71.9	0	-1e10	1	0.0075	0	0.000339	0	1.14	0	7.9261	0	7.6617	0	2307	0	2189	0	502.9	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	540.00	0	5.5640	0	35.0080	0	27.620	0	535.256	0	217.31	0	71.6	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.9254	0	7.6614	0	2308	0	2189	0	503.9	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	538.00	0	5.5940	0	35.0120	0	27.619	0	533.276	0	216.43	0	71.4	0	-1e10	1	0.0054	0	0.000344	0	1.15	0	7.9251	0	7.6614	0	2308	0	2190	0	504.6	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	536.00	0	5.6300	0	35.0160	0	27.618	0	531.297	0	215.45	0	71.2	0	-1e10	1	0.0054	0	0.000312	0	1.06	0	7.9252	0	7.6620	0	2309	0	2190	0	504.7	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	534.00	0	5.6420	0	35.0180	0	27.618	0	529.317	0	214.68	0	70.9	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.9253	0	7.6622	0	2309	0	2191	0	504.9	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	532.00	0	5.6490	0	35.0190	0	27.618	0	527.337	0	214.40	0	70.8	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.9252	0	7.6621	0	2309	0	2191	0	505.2	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	530.00	0	5.6590	0	35.0210	0	27.618	0	525.357	0	214.07	0	70.7	0	19.90	0	0.0043	0	0.000632	0	1.90	0	7.9256	0	7.6622	0	2310	0	2189	0	504.4	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	528.00	0	5.6720	0	35.0220	0	27.617	0	523.377	0	213.68	0	70.6	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.9251	0	7.6622	0	2310	0	2191	0	505.8	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	526.00	0	5.7150	0	35.0240	0	27.614	0	521.397	0	212.98	0	70.5	0	-1e10	1	0.0064	0	0.000393	0	1.27	0	7.9246	0	7.6623	0	2310	0	2191	0	506.6	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	524.00	0	5.7150	0	35.0230	0	27.613	0	519.417	0	212.49	0	70.3	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	7.9245	0	7.6621	0	2310	0	2191	0	506.9	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	522.00	0	5.7180	0	35.0220	0	27.612	0	517.437	0	212.12	0	70.2	0	-1e10	1	0.0054	0	0.000335	0	1.13	0	7.9239	0	7.6615	0	2310	0	2192	0	507.8	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	520.00	0	5.7480	0	35.0250	0	27.610	0	515.457	0	211.67	0	70.1	0	-1e10	1	0.0054	0	0.000340	0	1.14	0	7.9230	0	7.6611	0	2310	0	2192	0	509.1	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	518.00	0	5.7830	0	35.0290	0	27.609	0	513.477	0	210.82	0	69.9	0	-1e10	1	0.0043	0	0.000440	0	1.40	0	7.9228	0	7.6613	0	2311	0	2193	0	509.8	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	516.00	0	5.8510	0	35.0350	0	27.605	0	511.497	0	209.61	0	69.6	0	-1e10	1	0.0182	0	0.000380	0	1.24	0	7.9224	0	7.6618	0	2312	0	2193	0	510.7	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	514.00	0	5.8530	0	35.0340	0	27.604	0	509.517	0	208.85	0	69.3	0	-1e10	1	0.0032	0	0.000376	0	1.23	0	7.9220	0	7.6613	0	2312	0	2194	0	511.5	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	512.00	0	5.8620	0	35.0340	0	27.603	0	507.536	0	208.36	0	69.2	0	-1e10	1	0.0054	0	0.000359	0	1.19	0	7.9215	0	7.6610	0	2312	0	2194	0	512.3	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	510.00	0	5.9040	0	35.0360	0	27.599	0	505.556	0	207.75	0	69.1	0	-1e10	1	0.0054	0	0.000361	0	1.19	0	7.9205	0	7.6606	0	2312	0	2194	0	513.8	0	2.92	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	508.00	0	5.9350	0	35.0380	0	27.597	0	503.576	0	206.73	0	68.8	0	-1e10	1	0.0043	0	0.000472	0	1.48	0	7.9196	0	7.6601	0	2313	0	2195	0	515.3	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	506.00	0	5.9660	0	35.0400	0	27.595	0	501.596	0	205.89	0	68.5	0	-1e10	1	0.0043	0	0.000331	0	1.12	0	7.9190	0	7.6599	0	2313	0	2196	0	516.3	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	504.00	0	5.9850	0	35.0390	0	27.591	0	499.616	0	205.23	0	68.3	0	-1e10	1	0.0043	0	0.000442	0	1.40	0	7.9186	0	7.6597	0	2313	0	2195	0	517.0	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	502.00	0	5.9930	0	35.0390	0	27.590	0	497.636	0	204.79	0	68.2	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.9176	0	7.6589	0	2313	0	2196	0	518.5	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	500.00	0	6.0090	0	35.0380	0	27.587	0	495.655	0	204.44	0	68.1	0	-1e10	1	0.0054	0	0.000374	0	1.23	0	7.9171	0	7.6586	0	2313	0	2196	0	519.1	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	498.00	0	6.0410	0	35.0360	0	27.582	0	493.675	0	203.86	0	68.0	0	-1e10	1	0.0064	0	0.000411	0	1.32	0	7.9160	0	7.6579	0	2312	0	2195	0	520.7	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	496.00	0	6.0560	0	35.0350	0	27.579	0	491.695	0	203.22	0	67.8	0	-1e10	1	0.0054	0	0.000376	0	1.23	0	7.9149	0	7.6570	0	2312	0	2195	0	522.3	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	494.00	0	6.0620	0	35.0340	0	27.577	0	489.715	0	202.88	0	67.7	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.9139	0	7.6562	0	2312	0	2196	0	523.6	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	492.00	0	6.0400	0	35.0270	0	27.575	0	487.734	0	202.79	0	67.6	0	-1e10	1	0.0054	0	0.000573	0	1.74	0	7.9136	0	7.6555	0	2311	0	2195	0	523.8	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	490.00	0	6.0190	0	35.0210	0	27.573	0	485.754	0	203.06	0	67.7	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.9127	0	7.6543	0	2309	0	2194	0	524.8	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	488.00	0	6.0030	0	35.0150	0	27.570	0	483.774	0	203.27	0	67.7	0	-1e10	1	0.0075	0	0.000417	0	1.34	0	7.9116	0	7.6530	0	2308	0	2193	0	526.0	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	486.00	0	6.0550	0	35.0170	0	27.565	0	481.793	0	202.95	0	67.7	0	-1e10	1	0.0054	0	0.000389	0	1.27	0	7.9101	0	7.6522	0	2307	0	2193	0	528.2	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	484.00	0	6.0750	0	35.0130	0	27.559	0	479.813	0	202.24	0	67.5	0	-1e10	1	0.0086	0	0.000353	0	1.17	0	7.9091	0	7.6515	0	2306	0	2192	0	529.5	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	482.00	0	6.0430	0	35.0060	0	27.558	0	477.832	0	202.07	0	67.4	0	-1e10	1	0.0075	0	0.000370	0	1.22	0	7.9082	0	7.6501	0	2306	0	2192	0	530.6	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	480.00	0	6.0210	0	35.0020	0	27.557	0	475.852	0	202.38	0	67.4	0	-1e10	1	0.0064	0	0.000400	0	1.29	0	7.9082	0	7.6497	0	2305	0	2191	0	530.5	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	478.00	0	6.0170	0	34.9980	0	27.555	0	473.872	0	202.49	0	67.5	0	20.72	0	0.0075	0	0.000376	0	1.23	0	7.9070	0	7.6481	0	2304	0	2189	0	531.5	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	476.00	0	6.0390	0	34.9980	0	27.552	0	471.891	0	202.24	0	67.4	0	-1e10	1	0.0075	0	0.000419	0	1.34	0	7.9057	0	7.6475	0	2304	0	2191	0	533.9	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	474.00	0	6.0520	0	34.9980	0	27.550	0	469.911	0	201.83	0	67.3	0	-1e10	1	0.0086	0	0.000458	0	1.44	0	7.9056	0	7.6476	0	2304	0	2191	0	534.1	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	472.00	0	6.0660	0	34.9990	0	27.549	0	467.930	0	201.34	0	67.2	0	-1e10	1	0.0086	0	0.000411	0	1.32	0	7.9054	0	7.6475	0	2304	0	2191	0	534.6	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	470.00	0	6.0840	0	35.0010	0	27.548	0	465.950	0	200.99	0	67.1	0	-1e10	1	0.0086	0	0.000441	0	1.40	0	7.9050	0	7.6473	0	2304	0	2192	0	535.4	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	468.00	0	6.1210	0	35.0030	0	27.545	0	463.969	0	200.35	0	66.9	0	-1e10	1	0.0086	0	0.000464	0	1.46	0	7.9050	0	7.6478	0	2304	0	2192	0	535.7	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	466.00	0	6.1810	0	35.0060	0	27.540	0	461.989	0	199.15	0	66.6	0	-1e10	1	0.0054	0	0.000462	0	1.45	0	7.9031	0	7.6468	0	2305	0	2192	0	538.5	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	464.00	0	6.2330	0	35.0100	0	27.536	0	460.008	0	197.93	0	66.3	0	-1e10	1	0.0097	0	0.000437	0	1.39	0	7.9021	0	7.6465	0	2305	0	2193	0	540.4	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	462.00	0	6.2640	0	35.0120	0	27.534	0	458.027	0	196.75	0	65.9	0	-1e10	1	0.0075	0	0.000528	0	1.63	0	7.9016	0	7.6464	0	2306	0	2194	0	541.4	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	460.00	0	6.3080	0	35.0160	0	27.531	0	456.047	0	195.65	0	65.6	0	-1e10	1	0.0075	0	0.000481	0	1.51	0	7.9000	0	7.6455	0	2307	0	2195	0	544.1	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	458.00	0	6.3310	0	35.0180	0	27.530	0	454.066	0	194.52	0	65.3	0	-1e10	1	0.0107	0	0.000426	0	1.36	0	7.9003	0	7.6460	0	2308	0	2196	0	544.1	0	3.14	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	456.00	0	6.3500	0	35.0200	0	27.529	0	452.086	0	193.69	0	65.0	0	-1e10	1	0.0054	0	0.000428	0	1.37	0	7.9001	0	7.6461	0	2309	0	2197	0	544.7	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	454.00	0	6.3760	0	35.0230	0	27.528	0	450.105	0	193.09	0	64.9	0	-1e10	1	0.0107	0	0.000469	0	1.47	0	7.8994	0	7.6457	0	2310	0	2197	0	546.0	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	452.10	0	6.4620	0	35.0250	0	27.518	0	448.223	0	191.69	0	64.5	0	-1e10	1	0.0107	0	0.000458	0	1.44	0	7.8973	0	7.6449	0	2309	0	2197	0	549.1	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	450.10	0	6.4680	0	35.0260	0	27.518	0	446.243	0	190.87	0	64.3	0	-1e10	1	0.0075	0	0.000428	0	1.37	0	7.8975	0	7.6451	0	2310	0	2198	0	549.2	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	448.00	0	6.4840	0	35.0260	0	27.516	0	444.163	0	190.40	0	64.1	0	-1e10	1	0.0064	0	0.000433	0	1.38	0	7.8972	0	7.6450	0	2310	0	2198	0	549.7	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	446.00	0	6.5040	0	35.0240	0	27.511	0	442.182	0	189.80	0	64.0	0	21.41	0	0.0086	0	0.000469	0	1.47	0	7.8957	0	7.6434	0	2310	0	2196	0	551.4	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	444.00	0	6.5200	0	35.0260	0	27.511	0	440.201	0	189.40	0	63.9	0	-1e10	1	0.0075	0	0.000450	0	1.42	0	7.8951	0	7.6434	0	2310	0	2199	0	553.0	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	442.00	0	6.5730	0	35.0310	0	27.508	0	438.220	0	188.74	0	63.7	0	-1e10	1	0.0075	0	0.000475	0	1.49	0	7.8943	0	7.6433	0	2310	0	2199	0	554.5	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	440.00	0	6.6150	0	35.0350	0	27.505	0	436.240	0	187.85	0	63.5	0	-1e10	1	0.0086	0	0.000482	0	1.51	0	7.8938	0	7.6434	0	2311	0	2200	0	555.6	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	438.00	0	6.6440	0	35.0380	0	27.503	0	434.259	0	186.96	0	63.2	0	-1e10	1	0.0097	0	0.000454	0	1.43	0	7.8939	0	7.6438	0	2312	0	2200	0	555.8	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	436.00	0	6.6650	0	35.0400	0	27.502	0	432.278	0	186.35	0	63.0	0	-1e10	1	0.0107	0	0.000459	0	1.45	0	7.8938	0	7.6440	0	2313	0	2201	0	556.2	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	434.00	0	6.6910	0	35.0380	0	27.497	0	430.297	0	185.52	0	62.8	0	-1e10	1	0.0097	0	0.000480	0	1.50	0	7.8928	0	7.6433	0	2312	0	2201	0	557.8	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	432.00	0	6.6900	0	35.0370	0	27.496	0	428.316	0	185.03	0	62.6	0	-1e10	1	0.0129	0	0.000486	0	1.52	0	7.8923	0	7.6427	0	2312	0	2201	0	558.7	0	3.17	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	430.00	0	6.7000	0	35.0320	0	27.491	0	426.335	0	184.65	0	62.5	0	-1e10	1	0.0086	0	0.000450	0	1.42	0	7.8916	0	7.6421	0	2311	0	2200	0	559.6	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	428.00	0	6.7090	0	35.0300	0	27.488	0	424.355	0	184.33	0	62.4	0	-1e10	1	0.0064	0	0.000435	0	1.38	0	7.8912	0	7.6419	0	2311	0	2200	0	560.0	0	3.17	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	426.00	0	6.7240	0	35.0300	0	27.486	0	422.374	0	183.92	0	62.3	0	-1e10	1	0.0054	0	0.000427	0	1.36	0	7.8899	0	7.6408	0	2310	0	2200	0	562.1	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	424.00	0	6.7280	0	35.0260	0	27.482	0	420.393	0	183.69	0	62.2	0	-1e10	1	0.0107	0	0.000412	0	1.32	0	7.8901	0	7.6409	0	2309	0	2199	0	561.7	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	422.00	0	6.7010	0	35.0180	0	27.480	0	418.412	0	183.78	0	62.2	0	-1e10	1	0.0054	0	0.000388	0	1.26	0	7.8897	0	7.6402	0	2308	0	2198	0	562.0	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	420.10	0	6.6970	0	35.0130	0	27.476	0	416.530	0	183.99	0	62.3	0	-1e10	1	0.0086	0	0.000405	0	1.31	0	7.8888	0	7.6392	0	2307	0	2197	0	563.1	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	418.00	0	6.7040	0	35.0120	0	27.475	0	414.450	0	184.08	0	62.3	0	-1e10	1	0.0107	0	0.000397	0	1.29	0	7.8882	0	7.6386	0	2306	0	2197	0	563.9	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	416.00	0	6.7130	0	35.0120	0	27.473	0	412.469	0	183.97	0	62.3	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.8874	0	7.6380	0	2306	0	2197	0	565.1	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	414.00	0	6.7780	0	35.0190	0	27.470	0	410.488	0	183.51	0	62.2	0	-1e10	1	0.0064	0	0.000512	0	1.58	0	7.8874	0	7.6388	0	2306	0	2197	0	565.4	0	3.24	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	412.00	0	6.8430	0	35.0270	0	27.467	0	408.507	0	182.70	0	62.1	0	-1e10	1	0.0097	0	0.000384	0	1.25	0	7.8872	0	7.6394	0	2307	0	2197	0	566.4	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	410.00	0	6.8850	0	35.0310	0	27.465	0	406.525	0	181.99	0	61.9	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8876	0	7.6404	0	2308	0	2198	0	566.1	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	408.00	0	6.9000	0	35.0340	0	27.465	0	404.544	0	181.51	0	61.7	0	-1e10	1	0.0107	0	0.000340	0	1.14	0	7.8881	0	7.6410	0	2308	0	2198	0	565.7	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	406.00	0	6.9070	0	35.0350	0	27.465	0	402.563	0	181.11	0	61.6	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.8879	0	7.6408	0	2309	0	2198	0	566.2	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	404.00	0	6.9150	0	35.0360	0	27.465	0	400.582	0	180.81	0	61.5	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.8878	0	7.6408	0	2309	0	2199	0	566.5	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	402.00	0	6.9530	0	35.0410	0	27.463	0	398.601	0	180.37	0	61.4	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8875	0	7.6409	0	2310	0	2199	0	567.4	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	400.00	0	7.0070	0	35.0460	0	27.460	0	396.620	0	179.63	0	61.2	0	-1e10	1	0.0054	0	0.000342	0	1.14	0	7.8868	0	7.6409	0	2310	0	2200	0	568.8	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	398.00	0	7.0570	0	35.0510	0	27.457	0	394.639	0	178.82	0	61.0	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	7.8869	0	7.6416	0	2311	0	2200	0	569.2	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	396.10	0	7.1630	0	35.0600	0	27.449	0	392.756	0	177.51	0	60.7	0	-1e10	1	0.0086	0	0.004543	0	12.07	0	7.8859	0	7.6422	0	2312	0	2201	0	571.1	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	394.00	0	7.2430	0	35.0680	0	27.444	0	390.676	0	176.13	0	60.4	0	-1e10	1	0.0043	0	0.000389	0	1.27	0	7.8848	0	7.6422	0	2313	0	2202	0	573.3	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	392.00	0	7.3350	0	35.0770	0	27.438	0	388.695	0	174.46	0	59.9	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8837	0	7.6424	0	2315	0	2203	0	575.6	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	390.00	0	7.3750	0	35.0820	0	27.436	0	386.714	0	173.15	0	59.5	0	-1e10	1	0.0054	0	0.000711	0	2.10	0	7.8841	0	7.6433	0	2316	0	2204	0	575.6	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	388.00	0	7.3920	0	35.0840	0	27.435	0	384.732	0	172.25	0	59.3	0	-1e10	1	0.0107	0	0.000336	0	1.13	0	7.8837	0	7.6431	0	2317	0	2205	0	576.5	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	386.00	0	7.4340	0	35.0890	0	27.433	0	382.751	0	171.44	0	59.0	0	-1e10	1	0.0022	0	0.000473	0	1.48	0	7.8836	0	7.6436	0	2317	0	2206	0	577.0	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	384.00	0	7.4660	0	35.0910	0	27.430	0	380.770	0	170.55	0	58.8	0	-1e10	1	0.0054	0	0.000321	0	1.09	0	7.8833	0	7.6436	0	2318	0	2206	0	577.7	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	382.00	0	7.4830	0	35.0930	0	27.429	0	378.788	0	169.96	0	58.6	0	-1e10	1	0.0054	0	0.000381	0	1.24	0	7.8837	0	7.6441	0	2318	0	2206	0	577.5	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	380.00	0	7.5390	0	35.0950	0	27.423	0	376.807	0	169.11	0	58.4	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8821	0	7.6434	0	2318	0	2206	0	580.0	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	378.10	0	7.6120	0	35.0970	0	27.414	0	374.925	0	167.96	0	58.1	0	-1e10	1	0.0054	0	0.000351	0	1.17	0	7.8809	0	7.6432	0	2318	0	2206	0	582.0	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	376.00	0	7.6330	0	35.0990	0	27.412	0	372.844	0	167.00	0	57.8	0	22.92	0	0.0086	0	0.000341	0	1.14	0	7.8804	0	7.6426	0	2318	0	2204	0	582.5	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	374.00	0	7.6390	0	35.0960	0	27.409	0	370.863	0	166.47	0	57.6	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.8797	0	7.6423	0	2318	0	2207	0	584.2	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	372.00	0	7.6300	0	35.0930	0	27.408	0	368.881	0	166.26	0	57.5	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.8799	0	7.6424	0	2318	0	2206	0	583.9	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	370.00	0	7.6340	0	35.0920	0	27.406	0	366.900	0	166.18	0	57.5	0	-1e10	1	0.0097	0	0.000371	0	1.22	0	7.8797	0	7.6421	0	2317	0	2206	0	584.3	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	368.00	0	7.6160	0	35.0830	0	27.402	0	364.918	0	166.08	0	57.4	0	-1e10	1	0.0054	0	0.000415	0	1.33	0	7.8787	0	7.6409	0	2316	0	2205	0	585.5	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	366.00	0	7.5810	0	35.0710	0	27.397	0	362.937	0	166.36	0	57.5	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.8768	0	7.6385	0	2314	0	2204	0	588.0	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	364.00	0	7.5640	0	35.0630	0	27.394	0	360.955	0	166.63	0	57.5	0	-1e10	1	0.0086	0	0.000373	0	1.22	0	7.8752	0	7.6368	0	2313	0	2204	0	590.0	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	362.00	0	7.5450	0	35.0520	0	27.388	0	358.974	0	166.90	0	57.6	0	-1e10	1	0.0118	0	0.000383	0	1.25	0	7.8736	0	7.6349	0	2311	0	2203	0	592.1	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	360.00	0	7.5720	0	35.0470	0	27.380	0	356.992	0	166.75	0	57.6	0	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.8719	0	7.6336	0	2310	0	2202	0	594.6	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	358.00	0	7.5870	0	35.0470	0	27.377	0	355.011	0	166.49	0	57.5	0	-1e10	1	0.0118	0	0.000394	0	1.28	0	7.8707	0	7.6327	0	2310	0	2202	0	596.6	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	356.00	0	7.6130	0	35.0470	0	27.374	0	353.029	0	166.16	0	57.4	0	-1e10	1	0.0097	0	0.000411	0	1.32	0	7.8711	0	7.6334	0	2310	0	2202	0	596.1	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	354.00	0	7.6410	0	35.0470	0	27.370	0	351.047	0	165.66	0	57.3	0	-1e10	1	0.0064	0	0.000381	0	1.24	0	7.8700	0	7.6327	0	2310	0	2202	0	598.0	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	352.00	0	7.6770	0	35.0490	0	27.366	0	349.066	0	165.13	0	57.2	0	-1e10	1	0.0064	0	0.000403	0	1.30	0	7.8692	0	7.6324	0	2310	0	2203	0	599.4	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	350.00	0	7.7380	0	35.0530	0	27.360	0	347.084	0	164.32	0	57.0	0	-1e10	1	0.0086	0	0.000384	0	1.25	0	7.8679	0	7.6319	0	2310	0	2203	0	601.8	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	348.00	0	7.7950	0	35.0580	0	27.356	0	345.102	0	163.33	0	56.7	0	-1e10	1	0.0086	0	0.000452	0	1.43	0	7.8671	0	7.6319	0	2311	0	2203	0	603.4	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	346.00	0	7.8100	0	35.0600	0	27.355	0	343.121	0	162.59	0	56.5	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.8673	0	7.6323	0	2311	0	2204	0	603.4	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	344.00	0	7.8220	0	35.0610	0	27.354	0	341.139	0	162.12	0	56.3	0	-1e10	1	0.0086	0	0.000407	0	1.31	0	7.8672	0	7.6322	0	2311	0	2204	0	603.9	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	342.00	0	7.8400	0	35.0630	0	27.353	0	339.157	0	161.74	0	56.2	0	22.99	0	0.0097	0	0.000369	0	1.21	0	7.8664	0	7.6313	0	2312	0	2202	0	604.6	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	340.00	0	7.8540	0	35.0650	0	27.352	0	337.176	0	161.36	0	56.1	0	-1e10	1	0.0086	0	0.000478	0	1.50	0	7.8666	0	7.6320	0	2312	0	2205	0	605.2	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	338.00	0	7.8760	0	35.0670	0	27.351	0	335.194	0	161.02	0	56.0	0	-1e10	1	0.0086	0	0.000471	0	1.48	0	7.8662	0	7.6318	0	2312	0	2205	0	606.1	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	336.00	0	7.9230	0	35.0710	0	27.347	0	333.212	0	160.38	0	55.8	0	-1e10	1	0.0075	0	0.000427	0	1.36	0	7.8657	0	7.6319	0	2313	0	2205	0	607.2	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	334.00	0	7.9840	0	35.0770	0	27.342	0	331.230	0	159.50	0	55.6	0	-1e10	1	0.0086	0	0.000422	0	1.35	0	7.8648	0	7.6319	0	2313	0	2206	0	609.0	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	332.00	0	8.0640	0	35.0840	0	27.336	0	329.248	0	158.14	0	55.2	0	-1e10	1	0.0064	0	0.000395	0	1.28	0	7.8635	0	7.6317	0	2314	0	2207	0	611.5	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	330.00	0	8.1290	0	35.0910	0	27.331	0	327.267	0	156.57	0	54.8	0	-1e10	1	0.0086	0	0.002222	0	6.03	0	7.8618	0	7.6310	0	2315	0	2208	0	614.6	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	328.00	0	8.2060	0	35.0990	0	27.326	0	325.285	0	155.11	0	54.4	0	-1e10	1	0.0097	0	0.000410	0	1.32	0	7.8609	0	7.6311	0	2315	0	2208	0	616.6	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	326.00	0	8.2320	0	35.1020	0	27.324	0	323.303	0	153.92	0	54.0	0	-1e10	1	0.0086	0	0.000461	0	1.45	0	7.8614	0	7.6319	0	2316	0	2208	0	616.1	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	324.00	0	8.2380	0	35.1030	0	27.324	0	321.321	0	153.31	0	53.8	0	-1e10	1	0.0086	0	0.000386	0	1.26	0	7.8617	0	7.6323	0	2316	0	2208	0	615.8	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	322.00	0	8.2370	0	35.1010	0	27.323	0	319.339	0	152.98	0	53.6	0	-1e10	1	0.0086	0	0.000450	0	1.42	0	7.8615	0	7.6319	0	2316	0	2208	0	616.2	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	320.00	0	8.1660	0	35.0760	0	27.314	0	317.357	0	154.11	0	53.9	0	-1e10	1	0.0086	0	0.000403	0	1.30	0	7.8627	0	7.6320	0	2314	0	2206	0	613.8	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	318.00	0	8.1590	0	35.0690	0	27.309	0	315.375	0	156.11	0	54.6	0	-1e10	1	0.0118	0	0.000416	0	1.34	0	7.8632	0	7.6323	0	2312	0	2205	0	612.8	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	316.00	0	8.1710	0	35.0690	0	27.307	0	313.393	0	157.19	0	55.0	0	-1e10	1	0.0097	0	0.000399	0	1.29	0	7.8639	0	7.6331	0	2312	0	2205	0	611.8	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	314.00	0	8.1770	0	35.0690	0	27.307	0	311.411	0	157.66	0	55.2	0	-1e10	1	0.0107	0	0.000638	0	1.91	0	7.8636	0	7.6328	0	2312	0	2205	0	612.4	0	3.27	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	312.00	0	8.1830	0	35.0690	0	27.306	0	309.429	0	157.90	0	55.3	0	22.91	0	0.0118	0	0.000467	0	1.47	0	7.8632	0	7.6320	0	2312	0	2203	0	612.7	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	310.00	0	8.1900	0	35.0680	0	27.304	0	307.447	0	158.01	0	55.3	0	-1e10	1	0.0064	0	0.000427	0	1.36	0	7.8631	0	7.6324	0	2312	0	2205	0	613.6	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	308.00	0	8.2340	0	35.0700	0	27.299	0	305.465	0	157.88	0	55.3	0	-1e10	1	0.0097	0	0.000448	0	1.42	0	7.8633	0	7.6331	0	2313	0	2205	0	613.6	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	306.00	0	8.2930	0	35.0760	0	27.294	0	303.483	0	157.32	0	55.2	0	-1e10	1	0.0086	0	0.000463	0	1.46	0	7.8613	0	7.6320	0	2313	0	2206	0	617.1	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	304.00	0	8.4200	0	35.0850	0	27.282	0	301.501	0	155.34	0	54.7	0	-1e10	1	0.0107	0	0.000425	0	1.36	0	7.8584	0	7.6310	0	2314	0	2207	0	622.3	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	302.00	0	8.4900	0	35.0920	0	27.276	0	299.519	0	153.29	0	54.0	0	-1e10	1	0.0086	0	0.000410	0	1.32	0	7.8562	0	7.6299	0	2314	0	2208	0	626.1	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	300.00	0	8.5160	0	35.0950	0	27.275	0	297.537	0	151.93	0	53.6	0	-1e10	1	0.0075	0	0.000466	0	1.46	0	7.8564	0	7.6303	0	2315	0	2208	0	626.2	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	298.00	0	8.5350	0	35.0970	0	27.273	0	295.554	0	151.00	0	53.3	0	-1e10	1	0.0086	0	0.000406	0	1.31	0	7.8563	0	7.6304	0	2315	0	2208	0	626.6	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	296.00	0	8.5530	0	35.0980	0	27.271	0	293.572	0	150.60	0	53.2	0	-1e10	1	0.0054	0	0.000391	0	1.27	0	7.8563	0	7.6306	0	2315	0	2208	0	626.8	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	294.00	0	8.5760	0	35.0980	0	27.268	0	291.590	0	150.38	0	53.1	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8565	0	7.6310	0	2315	0	2208	0	626.7	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	292.00	0	8.6000	0	35.0980	0	27.264	0	289.608	0	150.36	0	53.1	0	-1e10	1	0.0075	0	0.000479	0	1.50	0	7.8570	0	7.6318	0	2315	0	2208	0	626.1	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	290.00	0	8.6010	0	35.0920	0	27.259	0	287.626	0	150.74	0	53.3	0	-1e10	1	0.0086	0	0.000372	0	1.22	0	7.8581	0	7.6328	0	2314	0	2207	0	624.3	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	288.00	0	8.5870	0	35.0840	0	27.255	0	285.643	0	151.33	0	53.5	0	-1e10	1	0.0118	0	0.005108	0	13.54	0	7.8580	0	7.6324	0	2314	0	2206	0	624.5	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	286.00	0	8.5780	0	35.0760	0	27.250	0	283.661	0	152.08	0	53.7	0	-1e10	1	0.0097	0	0.000359	0	1.19	0	7.8580	0	7.6322	0	2313	0	2206	0	624.5	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	284.00	0	8.6160	0	35.0710	0	27.240	0	281.679	0	152.51	0	53.9	0	22.89	0	0.0075	0	0.000536	0	1.65	0	7.8578	0	7.6321	0	2313	0	2203	0	624.3	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	282.00	0	8.6490	0	35.0710	0	27.235	0	279.697	0	152.62	0	54.0	0	-1e10	1	0.0064	0	0.000377	0	1.23	0	7.8568	0	7.6319	0	2313	0	2206	0	626.7	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	280.00	0	8.6670	0	35.0720	0	27.233	0	277.714	0	152.68	0	54.0	0	-1e10	1	0.0075	0	0.000470	0	1.48	0	7.8573	0	7.6326	0	2313	0	2206	0	626.1	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	278.00	0	8.6930	0	35.0740	0	27.230	0	275.732	0	152.60	0	54.0	0	-1e10	1	0.0075	0	0.000560	0	1.71	0	7.8570	0	7.6326	0	2313	0	2206	0	626.9	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	276.00	0	8.7130	0	35.0750	0	27.228	0	273.749	0	152.46	0	54.0	0	-1e10	1	0.0086	0	0.000419	0	1.34	0	7.8567	0	7.6326	0	2313	0	2206	0	627.5	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	274.00	0	8.7290	0	35.0760	0	27.226	0	271.767	0	152.35	0	54.0	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8569	0	7.6329	0	2313	0	2206	0	627.4	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	272.00	0	8.7480	0	35.0740	0	27.221	0	269.785	0	152.33	0	54.0	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.8570	0	7.6332	0	2313	0	2205	0	627.4	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	270.00	0	8.7770	0	35.0740	0	27.217	0	267.802	0	152.30	0	54.0	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.8565	0	7.6330	0	2313	0	2205	0	628.4	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	268.00	0	8.8050	0	35.0770	0	27.215	0	265.820	0	152.16	0	54.0	0	-1e10	1	0.0064	0	0.000699	0	2.07	0	7.8562	0	7.6330	0	2313	0	2206	0	629.2	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	266.00	0	8.8360	0	35.0800	0	27.212	0	263.837	0	151.88	0	54.0	0	-1e10	1	0.0075	0	0.000417	0	1.34	0	7.8560	0	7.6333	0	2314	0	2206	0	629.7	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	264.00	0	8.8730	0	35.0830	0	27.209	0	261.855	0	151.51	0	53.9	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8556	0	7.6334	0	2314	0	2206	0	630.6	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	262.00	0	8.9080	0	35.0850	0	27.204	0	259.872	0	151.16	0	53.8	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.8550	0	7.6332	0	2314	0	2206	0	631.9	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	260.00	0	8.9620	0	35.0890	0	27.199	0	257.890	0	150.62	0	53.7	0	-1e10	1	0.0268	0	0.003158	0	8.46	0	7.8549	0	7.6338	0	2315	0	2206	0	632.4	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	258.00	0	8.9850	0	35.0930	0	27.198	0	255.907	0	150.20	0	53.5	0	22.28	0	0.0064	0	0.000334	0	1.12	0	7.8547	0	7.6335	0	2315	0	2205	0	632.4	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	256.00	0	8.9910	0	35.0940	0	27.198	0	253.925	0	149.99	0	53.5	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.8544	0	7.6336	0	2315	0	2207	0	633.8	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	254.00	0	9.0520	0	35.1020	0	27.195	0	251.942	0	149.53	0	53.4	0	22.57	0	0.0225	0	0.000629	0	1.89	0	7.8537	0	7.6333	0	2316	0	2205	0	634.7	0	4.25	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	252.00	0	9.1680	0	35.1140	0	27.185	0	249.960	0	148.57	0	53.2	0	-1e10	1	0.0161	0	0.004706	0	12.49	0	7.8526	0	7.6342	0	2316	0	2208	0	637.7	0	3.14	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	250.00	0	9.3190	0	35.1330	0	27.175	0	247.977	0	147.04	0	52.8	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.8511	0	7.6348	0	2317	0	2209	0	640.9	0	5.33	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	248.00	0	9.4600	0	35.1510	0	27.166	0	245.994	0	145.10	0	52.3	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8502	0	7.6359	0	2318	0	2209	0	643.0	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	246.00	0	9.5280	0	35.1590	0	27.161	0	244.012	0	143.74	0	51.9	0	-1e10	1	0.0097	0	0.000365	0	1.20	0	7.8506	0	7.6372	0	2319	0	2209	0	642.6	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	244.00	0	9.5220	0	35.1560	0	27.160	0	242.029	0	143.32	0	51.7	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8509	0	7.6373	0	2318	0	2209	0	642.3	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	242.00	0	9.5140	0	35.1540	0	27.159	0	240.046	0	143.50	0	51.8	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8519	0	7.6381	0	2318	0	2208	0	640.8	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	240.00	0	9.5180	0	35.1500	0	27.156	0	238.064	0	143.89	0	51.9	0	-1e10	1	0.0107	0	0.000344	0	1.15	0	7.8523	0	7.6384	0	2318	0	2208	0	640.3	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	238.00	0	9.5460	0	35.1500	0	27.151	0	236.081	0	144.49	0	52.2	0	-1e10	1	0.0097	0	0.000344	0	1.15	0	7.8527	0	7.6391	0	2318	0	2208	0	639.9	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	236.00	0	9.5510	0	35.1500	0	27.150	0	234.098	0	144.92	0	52.3	0	-1e10	1	0.0086	0	0.000403	0	1.30	0	7.8533	0	7.6397	0	2318	0	2208	0	639.1	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	234.00	0	9.5540	0	35.1480	0	27.148	0	232.116	0	145.46	0	52.5	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.8539	0	7.6403	0	2318	0	2207	0	638.2	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	232.00	0	9.5820	0	35.1500	0	27.145	0	230.133	0	145.82	0	52.7	0	-1e10	1	0.0075	0	0.000597	0	1.81	0	7.8543	0	7.6409	0	2318	0	2207	0	637.8	0	3.36	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	230.00	0	9.6620	0	35.1580	0	27.138	0	228.150	0	145.78	0	52.8	0	-1e10	1	0.0086	0	0.000350	0	1.16	0	7.8541	0	7.6418	0	2319	0	2207	0	638.6	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	228.00	0	9.7540	0	35.1680	0	27.130	0	226.167	0	145.36	0	52.7	0	-1e10	1	0.0097	0	0.000322	0	1.09	0	7.8543	0	7.6432	0	2319	0	2207	0	638.8	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	225.90	0	9.8540	0	35.1790	0	27.122	0	224.085	0	144.94	0	52.7	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.8544	0	7.6447	0	2320	0	2207	0	639.0	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	224.00	0	10.0390	0	35.1970	0	27.104	0	222.201	0	144.08	0	52.6	0	21.95	0	0.0118	0	0.000376	0	1.23	0	7.8540	0	7.6465	0	2321	0	2205	0	639.8	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	222.00	0	10.1670	0	35.2120	0	27.094	0	220.219	0	143.50	0	52.5	0	-1e10	1	0.0075	0	0.000643	0	1.92	0	7.8553	0	7.6497	0	2322	0	2207	0	639.1	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	220.00	0	10.3450	0	35.2280	0	27.075	0	218.236	0	142.72	0	52.4	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.8558	0	7.6527	0	2322	0	2206	0	639.0	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	218.00	0	10.3780	0	35.2320	0	27.073	0	216.253	0	142.78	0	52.5	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8576	0	7.6548	0	2323	0	2206	0	636.3	0	3.27	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	216.00	0	10.3840	0	35.2330	0	27.072	0	214.270	0	142.95	0	52.6	0	-1e10	1	0.0054	0	0.000368	0	1.21	0	7.8582	0	7.6554	0	2323	0	2206	0	635.5	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	214.10	0	10.4030	0	35.2330	0	27.069	0	212.386	0	143.16	0	52.7	0	-1e10	1	0.0150	0	0.001306	0	3.65	0	7.8582	0	7.6556	0	2323	0	2206	0	635.7	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	212.00	0	10.4430	0	35.2310	0	27.060	0	210.304	0	143.59	0	52.9	0	-1e10	1	0.0097	0	0.003667	0	9.79	0	7.8588	0	7.6566	0	2323	0	2205	0	634.9	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	210.00	0	10.4600	0	35.2310	0	27.057	0	208.321	0	144.27	0	53.1	0	-1e10	1	0.0086	0	0.000665	0	1.98	0	7.8598	0	7.6577	0	2323	0	2205	0	633.7	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	208.00	0	10.4720	0	35.2320	0	27.056	0	206.338	0	144.70	0	53.3	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8607	0	7.6586	0	2323	0	2205	0	632.4	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	206.00	0	10.5210	0	35.2390	0	27.053	0	204.355	0	144.96	0	53.5	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8611	0	7.6596	0	2324	0	2205	0	632.1	0	2.92	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	204.00	0	10.5890	0	35.2480	0	27.048	0	202.372	0	144.96	0	53.6	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.8613	0	7.6608	0	2324	0	2205	0	632.1	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	202.00	0	10.7110	0	35.2640	0	27.038	0	200.389	0	144.52	0	53.5	0	-1e10	1	0.0247	0	0.000874	0	2.53	0	7.8617	0	7.6628	0	2325	0	2205	0	632.0	0	4.63	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	200.00	0	10.8870	0	35.2870	0	27.025	0	198.406	0	143.56	0	53.4	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.8610	0	7.6645	0	2326	0	2205	0	634.0	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	198.00	0	10.9600	0	35.2940	0	27.017	0	196.423	0	142.97	0	53.3	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.8622	0	7.6666	0	2326	0	2204	0	632.4	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	196.00	0	11.0090	0	35.3000	0	27.013	0	194.439	0	142.84	0	53.3	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.8627	0	7.6678	0	2327	0	2204	0	631.8	0	3.81	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	194.00	0	11.0880	0	35.3100	0	27.006	0	192.456	0	142.61	0	53.3	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8633	0	7.6694	0	2327	0	2204	0	631.2	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	192.00	0	11.1470	0	35.3190	0	27.002	0	190.473	0	142.28	0	53.2	0	20.19	0	0.0075	0	0.000409	0	1.32	0	7.8637	0	7.6702	0	2327	0	2202	0	630.4	0	2.92	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	190.00	0	11.2620	0	35.3340	0	26.993	0	188.490	0	141.83	0	53.2	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8633	0	7.6716	0	2328	0	2204	0	632.2	0	2.89	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	188.00	0	11.3250	0	35.3430	0	26.988	0	186.507	0	141.47	0	53.1	0	-1e10	1	0.0064	0	0.000358	0	1.19	0	7.8643	0	7.6734	0	2328	0	2203	0	630.9	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	186.00	0	11.3740	0	35.3510	0	26.985	0	184.523	0	141.16	0	53.1	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.8644	0	7.6742	0	2329	0	2203	0	631.0	0	2.92	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	184.00	0	11.4000	0	35.3550	0	26.983	0	182.540	0	140.91	0	53.0	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.8643	0	7.6743	0	2329	0	2203	0	631.5	0	2.92	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	182.00	0	11.4240	0	35.3540	0	26.978	0	180.557	0	140.96	0	53.0	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.8654	0	7.6757	0	2329	0	2203	0	629.8	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	180.00	0	11.4860	0	35.3580	0	26.970	0	178.574	0	141.17	0	53.2	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8652	0	7.6763	0	2329	0	2203	0	630.5	0	2.92	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	178.00	0	11.6060	0	35.3650	0	26.952	0	176.590	0	141.16	0	53.3	0	-1e10	1	0.0097	0	0.000350	0	1.16	0	7.8657	0	7.6784	0	2329	0	2202	0	630.1	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	176.00	0	11.7020	0	35.3780	0	26.944	0	174.607	0	141.34	0	53.5	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.8668	0	7.6807	0	2330	0	2202	0	628.9	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	174.00	0	11.7660	0	35.3860	0	26.939	0	172.624	0	141.38	0	53.6	0	-1e10	1	0.0064	0	0.000397	0	1.29	0	7.8681	0	7.6828	0	2330	0	2201	0	627.1	0	2.89	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	172.00	0	11.7840	0	35.3810	0	26.931	0	170.640	0	141.79	0	53.8	0	-1e10	1	0.0161	0	0.000335	0	1.13	0	7.8703	0	7.6851	0	2330	0	2200	0	623.7	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	170.00	0	11.7720	0	35.3650	0	26.921	0	168.657	0	142.73	0	54.1	0	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.8710	0	7.6855	0	2329	0	2199	0	622.5	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	168.00	0	11.7630	0	35.3530	0	26.913	0	166.674	0	144.27	0	54.7	0	-1e10	1	0.0064	0	0.000335	0	1.13	0	7.8729	0	7.6871	0	2329	0	2198	0	619.5	0	2.92	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	166.00	0	11.7610	0	35.3490	0	26.911	0	164.690	0	145.47	0	55.1	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8732	0	7.6874	0	2329	0	2198	0	619.1	0	2.92	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	164.00	0	11.7590	0	35.3450	0	26.908	0	162.707	0	146.15	0	55.4	0	-1e10	1	0.0075	0	0.000335	0	1.13	0	7.8736	0	7.6876	0	2328	0	2198	0	618.5	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	162.00	0	11.7550	0	35.3380	0	26.903	0	160.723	0	146.74	0	55.6	0	18.00	0	0.0086	0	0.000327	0	1.10	0	7.8735	0	7.6872	0	2328	0	2196	0	618.2	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	160.00	0	11.7200	0	35.3150	0	26.892	0	158.740	0	147.69	0	55.9	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.8742	0	7.6875	0	2327	0	2196	0	617.5	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	158.00	0	11.8190	0	35.3050	0	26.865	0	156.756	0	149.18	0	56.6	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.8759	0	7.6904	0	2327	0	2195	0	615.1	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	156.00	0	11.8470	0	35.2800	0	26.840	0	154.773	0	150.90	0	57.3	0	-1e10	1	0.0097	0	0.000592	0	1.79	0	7.8782	0	7.6929	0	2325	0	2193	0	611.5	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	154.00	0	11.9220	0	35.2760	0	26.823	0	152.789	0	152.93	0	58.1	0	-1e10	1	0.0097	0	0.000361	0	1.19	0	7.8802	0	7.6959	0	2325	0	2192	0	608.6	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	152.00	0	11.9000	0	35.2590	0	26.814	0	150.806	0	154.49	0	58.7	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.8822	0	7.6974	0	2325	0	2190	0	605.4	0	2.98	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	150.00	0	11.8740	0	35.2290	0	26.795	0	148.822	0	156.25	0	59.3	0	-1e10	1	0.0140	0	0.000323	0	1.09	0	7.8835	0	7.6983	0	2323	0	2189	0	603.1	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	148.00	0	11.8820	0	35.2120	0	26.781	0	146.839	0	158.07	0	60.0	0	-1e10	1	0.0086	0	0.000351	0	1.17	0	7.8850	0	7.6997	0	2323	0	2188	0	600.8	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	146.00	0	11.8970	0	35.1910	0	26.761	0	144.855	0	159.89	0	60.7	0	-1e10	1	0.0097	0	0.000332	0	1.12	0	7.8866	0	7.7014	0	2322	0	2186	0	598.4	0	3.33	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	144.00	0	11.9060	0	35.1810	0	26.752	0	142.871	0	161.48	0	61.3	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.8881	0	7.7028	0	2321	0	2185	0	596.3	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	142.00	0	11.9080	0	35.1760	0	26.748	0	140.888	0	162.46	0	61.7	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.8889	0	7.7036	0	2321	0	2185	0	595.1	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	140.00	0	11.9090	0	35.1650	0	26.739	0	138.904	0	163.30	0	62.0	0	-1e10	1	0.0097	0	0.000336	0	1.13	0	7.8902	0	7.7048	0	2321	0	2184	0	593.2	0	4.35	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	138.00	0	11.9030	0	35.1540	0	26.731	0	136.920	0	164.15	0	62.3	0	-1e10	1	0.0268	0	0.009271	0	24.36	0	7.8907	0	7.7051	0	2320	0	2184	0	592.5	0	3.59	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	136.00	0	11.9500	0	35.1490	0	26.718	0	134.937	0	164.92	0	62.6	0	14.47	0	0.0107	0	0.000319	0	1.08	0	7.8916	0	7.7064	0	2320	0	2181	0	590.8	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	134.00	0	12.1280	0	35.1580	0	26.691	0	132.953	0	165.77	0	63.2	0	-1e10	1	0.0150	0	0.000324	0	1.09	0	7.8957	0	7.7130	0	2321	0	2181	0	585.6	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	132.00	0	12.1760	0	35.1630	0	26.686	0	130.969	0	166.83	0	63.7	0	13.48	0	0.0107	0	0.000435	0	1.38	0	7.9000	0	7.7176	0	2321	0	2178	0	579.0	0	3.24	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	130.00	0	12.1970	0	35.1650	0	26.683	0	128.985	0	167.40	0	63.9	0	-1e10	1	0.0107	0	0.000330	0	1.11	0	7.9007	0	7.7186	0	2321	0	2179	0	578.6	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	128.00	0	12.3010	0	35.1750	0	26.671	0	127.002	0	167.48	0	64.1	0	13.35	0	0.0247	0	0.000780	0	2.28	0	7.9014	0	7.7205	0	2322	0	2177	0	577.6	0	3.14	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	126.00	0	12.3770	0	35.1730	0	26.654	0	125.018	0	167.83	0	64.3	0	13.14	0	0.0129	0	0.000341	0	1.14	0	7.9045	0	7.7246	0	2321	0	2175	0	573.1	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	124.00	0	12.3440	0	35.1500	0	26.643	0	123.034	0	169.21	0	64.8	0	12.65	0	0.0086	0	0.000339	0	1.13	0	7.9064	0	7.7258	0	2320	0	2174	0	570.3	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	122.00	0	12.4190	0	35.1390	0	26.620	0	121.050	0	170.73	0	65.5	0	-1e10	1	0.0129	0	0.000347	0	1.16	0	7.9113	0	7.7317	0	2320	0	2173	0	563.6	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	120.00	0	12.4880	0	35.1490	0	26.614	0	119.066	0	172.43	0	66.2	0	12.25	0	0.0107	0	0.000345	0	1.15	0	7.9151	0	7.7361	0	2321	0	2170	0	558.1	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	118.00	0	12.4730	0	35.1340	0	26.605	0	117.083	0	174.19	0	66.9	0	11.99	0	0.0129	0	0.000371	0	1.22	0	7.9176	0	7.7383	0	2320	0	2168	0	554.5	0	3.01	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	116.00	0	12.3670	0	35.1030	0	26.602	0	115.099	0	175.92	0	67.4	0	-1e10	1	0.0097	0	0.000350	0	1.16	0	7.9177	0	7.7369	0	2319	0	2169	0	554.4	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	114.00	0	12.3070	0	35.0820	0	26.597	0	113.115	0	176.62	0	67.6	0	11.79	0	0.0129	0	0.000358	0	1.18	0	7.9156	0	7.7337	0	2318	0	2168	0	557.1	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	112.00	0	12.2700	0	35.0700	0	26.595	0	111.131	0	176.91	0	67.6	0	11.67	0	0.0129	0	0.000358	0	1.18	0	7.9124	0	7.7301	0	2317	0	2169	0	561.6	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	110.00	0	12.2570	0	35.0630	0	26.592	0	109.147	0	177.03	0	67.6	0	-1e10	1	0.0097	0	0.000352	0	1.17	0	7.9125	0	7.7301	0	2317	0	2171	0	561.8	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	108.00	0	12.2410	0	35.0550	0	26.589	0	107.163	0	177.24	0	67.7	0	11.73	0	0.0140	0	0.000360	0	1.19	0	7.9127	0	7.7298	0	2317	0	2169	0	561.2	0	3.17	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	106.00	0	12.2200	0	35.0360	0	26.578	0	105.179	0	177.70	0	67.8	0	11.53	0	0.0150	0	0.000375	0	1.23	0	7.9145	0	7.7311	0	2316	0	2168	0	558.7	0	3.17	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	104.00	0	12.2550	0	35.0140	0	26.554	0	103.195	0	178.74	0	68.3	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.9180	0	7.7351	0	2315	0	2167	0	554.0	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	102.00	0	12.2650	0	35.0070	0	26.547	0	101.211	0	179.95	0	68.7	0	11.04	0	0.0129	0	0.000382	0	1.25	0	7.9192	0	7.7362	0	2315	0	2165	0	552.0	0	3.17	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	100.00	0	12.2860	0	35.0000	0	26.537	0	99.227	0	181.19	0	69.2	0	10.71	0	0.0107	0	0.000375	0	1.23	0	7.9214	0	7.7386	0	2314	0	2164	0	549.0	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	98.00	0	12.2080	0	34.9600	0	26.521	0	97.243	0	182.94	0	69.8	0	10.24	0	0.0129	0	0.000405	0	1.31	0	7.9274	0	7.7431	0	2313	0	2160	0	540.3	0	3.17	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	96.00	0	12.1230	0	34.9250	0	26.510	0	95.259	0	186.19	0	70.9	0	-1e10	1	0.0129	0	0.000380	0	1.24	0	7.9333	0	7.7476	0	2311	0	2158	0	532.2	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	94.00	0	12.1220	0	34.9130	0	26.501	0	93.275	0	188.95	0	71.9	0	9.86	0	0.0129	0	0.000405	0	1.31	0	7.9345	0	7.7485	0	2311	0	2157	0	530.3	0	3.14	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	92.00	0	12.4330	0	34.9630	0	26.480	0	91.290	0	189.05	0	72.4	0	9.63	0	0.0129	0	0.002542	0	6.86	0	7.9339	0	7.7524	0	2313	0	2157	0	532.1	0	3.17	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	90.00	0	12.7600	0	35.0260	0	26.464	0	89.306	0	187.37	0	72.3	0	9.45	0	0.0140	0	0.000363	0	1.20	0	7.9365	0	7.7596	0	2316	0	2157	0	529.5	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	88.00	0	12.8900	0	35.0480	0	26.455	0	87.322	0	186.41	0	72.1	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.9399	0	7.7649	0	2317	0	2156	0	525.5	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	86.00	0	12.6900	0	34.9840	0	26.445	0	85.338	0	188.02	0	72.4	0	8.94	0	0.0107	0	0.000408	0	1.31	0	7.9456	0	7.7672	0	2315	0	2152	0	517.0	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	84.00	0	12.5330	0	34.9390	0	26.441	0	83.354	0	190.52	0	73.1	0	8.58	0	0.0107	0	0.000542	0	1.66	0	7.9463	0	7.7656	0	2313	0	2151	0	515.7	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	82.00	0	12.2510	0	34.8460	0	26.424	0	81.370	0	193.94	0	74.0	0	8.36	0	0.0140	0	0.000410	0	1.32	0	7.9487	0	7.7637	0	2309	0	2148	0	511.5	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	80.00	0	11.6880	0	34.6800	0	26.402	0	79.385	0	202.83	0	76.4	0	7.06	0	0.0236	0	0.000471	0	1.48	0	7.9644	0	7.7705	0	2301	0	2139	0	489.6	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	78.00	0	11.2660	0	34.5390	0	26.370	0	77.401	0	216.54	0	80.7	0	6.65	0	0.0322	0	0.000495	0	1.54	0	7.9791	0	7.7784	0	2296	0	2131	0	470.0	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	76.00	0	11.6090	0	34.5560	0	26.320	0	75.417	0	222.67	0	83.6	0	6.38	0	0.0354	0	0.003528	0	9.42	0	7.9828	0	7.7869	0	2297	0	2129	0	466.2	0	3.17	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	74.00	0	12.1050	0	34.6420	0	26.293	0	73.432	0	221.94	0	84.3	0	6.28	0	0.0343	0	0.000510	0	1.58	0	7.9849	0	7.7962	0	2301	0	2128	0	464.7	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	72.00	0	12.6580	0	34.7160	0	26.243	0	71.448	0	219.31	0	84.3	0	5.65	0	0.0354	0	0.000592	0	1.79	0	7.9938	0	7.8129	0	2304	0	2123	0	455.1	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	70.00	0	12.9550	0	34.7400	0	26.203	0	69.464	0	221.40	0	85.6	0	4.01	0	0.0472	0	0.000564	0	1.72	0	8.0155	0	7.8382	0	2306	0	2113	0	430.3	0	2.86	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	68.00	0	12.9320	0	34.7070	0	26.182	0	67.479	0	225.56	0	87.2	0	-1e10	1	0.0537	0	0.000603	0	1.82	0	8.0238	0	7.8459	0	2304	0	2109	0	420.9	0	2.95	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	66.00	0	12.8430	0	34.6460	0	26.152	0	65.495	0	231.28	0	89.2	0	3.10	0	0.0665	0	0.001836	0	5.03	0	8.0327	0	7.8532	0	2302	0	2103	0	410.7	0	3.05	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	64.00	0	12.7900	0	34.6120	0	26.136	0	63.511	0	236.66	0	91.1	0	-1e10	1	0.0762	0	0.000673	0	2.00	0	8.0389	0	7.8584	0	2301	0	2100	0	404.1	0	2.89	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	62.00	0	12.7550	0	34.5770	0	26.116	0	61.526	0	240.72	0	92.6	0	1.87	0	0.0858	0	0.001375	0	3.83	0	8.0439	0	7.8626	0	2299	0	2097	0	398.5	0	6.35	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	60.00	0	12.7500	0	34.5580	0	26.102	0	59.542	0	244.19	0	93.9	0	-1e10	1	0.0998	0	0.001441	0	4.00	0	8.0487	0	7.8671	0	2299	0	2094	0	393.6	0	2.79	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	58.00	0	12.7750	0	34.5570	0	26.097	0	57.557	0	245.54	0	94.5	0	-1e10	1	0.1052	0	0.000733	0	2.16	0	8.0517	0	7.8704	0	2299	0	2093	0	390.5	0	3.87	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	56.00	0	12.7840	0	34.5500	0	26.089	0	55.573	0	246.26	0	94.8	0	1.41	0	0.1159	0	0.001648	0	4.54	0	8.0535	0	7.8722	0	2298	0	2091	0	388.7	0	3.33	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	54.00	0	12.7770	0	34.5390	0	26.082	0	53.588	0	246.75	0	94.9	0	-1e10	1	0.1266	0	0.000883	0	2.55	0	8.0558	0	7.8742	0	2298	0	2090	0	386.4	0	2.79	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	52.00	0	12.7660	0	34.5210	0	26.070	0	51.604	0	247.70	0	95.3	0	1.13	0	0.1792	0	0.000874	0	2.53	0	8.0570	0	7.8752	0	2297	0	2089	0	385.0	0	2.86	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	50.00	0	12.7610	0	34.5090	0	26.062	0	49.619	0	248.59	0	95.6	0	-1e10	1	0.2447	0	0.001701	0	4.68	0	8.0577	0	7.8758	0	2296	0	2088	0	384.4	0	2.89	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	48.00	0	12.7340	0	34.4930	0	26.055	0	47.635	0	249.04	0	95.7	0	-1e10	1	0.2994	0	0.001119	0	3.16	0	8.0577	0	7.8753	0	2296	0	2088	0	384.4	0	3.08	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	46.00	0	12.7530	0	34.4890	0	26.048	0	45.650	0	249.34	0	95.8	0	1.15	0	0.3627	0	0.007216	0	19.02	0	8.0576	0	7.8753	0	2296	0	2088	0	384.6	0	2.86	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	44.00	0	12.7940	0	34.4840	0	26.036	0	43.666	0	250.06	0	96.2	0	-1e10	1	0.4947	0	0.004090	0	10.89	0	8.0592	0	7.8774	0	2295	0	2087	0	383.1	0	4.25	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	42.00	0	12.8270	0	34.4870	0	26.032	0	41.681	0	250.84	0	96.6	0	1.00	0	0.5419	0	0.001876	0	5.13	0	8.0603	0	7.8790	0	2296	0	2086	0	382.0	0	3.11	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	40.00	0	12.8400	0	34.4880	0	26.030	0	39.696	0	251.43	0	96.8	0	-1e10	1	0.6481	0	0.011405	0	29.91	0	8.0611	0	7.8799	0	2296	0	2086	0	381.3	0	4.51	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	38.00	0	12.8820	0	34.4860	0	26.020	0	37.712	0	252.21	0	97.2	0	-1e10	1	0.6578	0	0.001949	0	5.32	0	8.0628	0	7.8821	0	2296	0	2085	0	379.7	0	2.86	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	36.00	0	12.9280	0	34.4870	0	26.011	0	35.727	0	253.27	0	97.7	0	0.92	0	0.6513	0	0.002990	0	8.03	0	8.0653	0	7.8851	0	2296	0	2083	0	377.2	0	2.86	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	34.00	0	12.9940	0	34.4910	0	26.001	0	33.743	0	254.61	0	98.4	0	-1e10	1	0.6481	0	0.001988	0	5.42	0	8.0667	0	7.8875	0	2296	0	2082	0	375.9	0	2.86	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	32.00	0	13.0880	0	34.4990	0	25.989	0	31.758	0	255.69	0	99.0	0	1.05	0	0.6331	0	0.001819	0	4.98	0	8.0686	0	7.8906	0	2297	0	2081	0	374.2	0	2.79	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	29.90	0	13.3290	0	34.4840	0	25.928	0	29.674	0	256.74	0	99.9	0	-1e10	1	0.5258	0	0.002120	0	5.77	0	8.0694	0	7.8949	0	2296	0	2079	0	373.5	0	2.70	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	27.90	0	13.2920	0	34.4240	0	25.889	0	27.689	0	259.21	0	100.7	0	-1e10	1	0.5150	0	0.001869	0	5.11	0	8.0681	0	7.8931	0	2293	0	2077	0	374.6	0	2.70	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	26.00	0	13.0720	0	34.2410	0	25.792	0	25.804	0	262.81	0	101.5	0	0.85	0	0.4560	0	0.002240	0	6.08	0	8.0620	0	7.8837	0	2285	0	2075	0	379.9	0	2.73	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	24.00	0	13.4930	0	34.2590	0	25.721	0	23.819	0	261.24	0	101.8	0	-1e10	1	0.3820	0	0.001758	0	4.83	0	8.0567	0	7.8848	0	2285	0	2075	0	385.6	0	2.60	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	22.00	0	14.0830	0	34.3720	0	25.686	0	21.834	0	257.32	0	101.5	0	1.75	0	0.3337	0	0.001682	0	4.63	0	8.0541	0	7.8911	0	2290	0	2076	0	389.0	0	2.51	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	20.00	0	14.1830	0	34.3940	0	25.682	0	19.849	0	256.70	0	101.5	0	-1e10	1	0.3391	0	0.001708	0	4.69	0	8.0544	0	7.8928	0	2291	0	2076	0	389.1	0	2.51	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	18.00	0	14.2080	0	34.3970	0	25.679	0	17.864	0	256.48	0	101.5	0	-1e10	1	0.3434	0	0.001665	0	4.58	0	8.0543	0	7.8930	0	2291	0	2076	0	389.2	0	2.51	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	16.10	0	14.2240	0	34.3970	0	25.675	0	15.979	0	256.54	0	101.5	0	1.18	0	0.3562	0	0.001659	0	4.57	0	8.0542	0	7.8930	0	2291	0	2076	0	389.4	0	2.44	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	14.00	0	14.2360	0	34.3950	0	25.671	0	13.895	0	256.49	0	101.5	0	-1e10	1	0.3530	0	0.002520	0	6.81	0	8.0542	0	7.8932	0	2291	0	2076	0	389.5	0	2.54	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	12.00	0	14.2390	0	34.3940	0	25.670	0	11.910	0	256.51	0	101.5	0	1.09	0	0.3487	0	0.001712	0	4.70	0	8.0542	0	7.8931	0	2291	0	2076	0	389.6	0	2.47	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	10.00	0	14.2440	0	34.3920	0	25.667	0	9.925	0	256.55	0	101.6	0	-1e10	1	0.3530	0	0.001665	0	4.58	0	8.0548	0	7.8937	0	2291	0	2075	0	389.1	0	2.54	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	8.00	0	14.2470	0	34.3900	0	25.665	0	7.940	0	256.53	0	101.6	0	1.32	0	0.3605	0	0.001733	0	4.76	0	8.0551	0	7.8940	0	2291	0	2075	0	388.8	0	2.51	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	6.00	0	14.2470	0	34.3900	0	25.665	0	5.955	0	256.46	0	101.5	0	-1e10	1	0.3455	0	0.001889	0	5.16	0	8.0551	0	7.8940	0	2291	0	2075	0	388.9	0	2.51	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	4.00	0	14.2470	0	34.3900	0	25.665	0	3.970	0	256.56	0	101.6	0	-1e10	1	0.3477	0	0.001836	0	5.03	0	8.0553	0	7.8941	0	2291	0	2075	0	388.8	0	2.54	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0	2.40	0	14.2510	0	34.3890	0	25.663	0	2.382	0	256.51	0	101.6	0	-1e10	1	0.3498	0	0.001727	0	4.74	0	8.0555	0	7.8942	0	2291	0	2075	0	388.7	0	2.47	1
3902334	5	C	05/01/2025	05:38	296.323	38.096	0	0																																		
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	1848.80	0	3.7570	0	34.9600	0	27.795	0	1827.045	0	250.11	8	79.0	8	18.46	0	0.0011	0	0.000321	0	1.09	0	7.9497	0	7.7057	4	2309	4	2171	4	403.4	4	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	1799.30	0	3.8276	0	34.9610	0	27.788	0	1778.334	0	253.35	0	80.1	0	18.36	0	0.0043	0	0.000257	0	0.92	0	7.9487	0	7.7039	0	2313	0	2176	0	407.7	0	3.11	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	1750.10	0	3.8946	0	34.9620	0	27.782	0	1729.908	0	253.36	0	80.3	0	18.55	0	0.0022	0	0.000300	0	1.03	0	7.9477	0	7.7021	0	2313	0	2176	0	411.1	0	3.11	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	1698.80	0	3.9284	0	34.9630	0	27.779	0	1679.403	0	253.49	0	80.4	0	18.40	0	0.0054	0	0.000266	0	0.94	0	7.9489	0	7.7018	0	2312	0	2176	0	412.2	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	1649.20	0	3.9641	0	34.9640	0	27.775	0	1630.560	0	253.39	0	80.4	0	18.45	0	0.0054	0	0.000279	0	0.98	0	7.9479	0	7.6996	0	2311	0	2175	0	415.5	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	1599.40	0	4.0445	0	34.9680	0	27.770	0	1581.508	0	253.05	0	80.5	0	18.25	0	0.0032	0	0.000240	0	0.88	0	7.9476	0	7.6986	0	2310	0	2175	0	418.2	0	3.11	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	1549.60	0	4.1117	0	34.9690	0	27.763	0	1532.446	0	252.28	0	80.3	0	18.55	0	0.0064	0	0.000245	0	0.89	0	7.9458	0	7.6962	0	2309	0	2175	0	422.5	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	1499.40	0	4.1653	0	34.9720	0	27.760	0	1482.977	0	251.71	0	80.3	0	18.42	0	0.0043	0	0.000230	0	0.85	0	7.9465	0	7.6957	0	2308	0	2175	0	424.2	0	3.14	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	1449.10	0	4.2173	0	34.9740	0	27.755	0	1433.399	0	250.72	0	80.1	0	18.39	0	0.0054	0	0.000230	0	0.85	0	7.9463	0	7.6944	0	2309	0	2176	0	427.2	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	1399.70	0	4.2481	0	34.9770	0	27.754	0	1384.696	0	250.13	0	79.9	0	18.40	0	0.0075	0	0.000249	0	0.90	0	7.9482	0	7.6948	0	2309	0	2176	0	427.7	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	1349.10	0	4.3171	0	34.9810	0	27.749	0	1334.798	0	249.19	0	79.8	0	18.47	0	0.0011	0	0.000269	0	0.95	0	7.9474	0	7.6932	0	2310	0	2177	0	431.4	0	3.14	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	1300.10	0	4.3731	0	34.9840	0	27.745	0	1286.467	0	247.98	0	79.5	0	18.57	0	0.0032	0	0.000358	0	1.19	0	7.9483	0	7.6930	0	2310	0	2178	0	433.0	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	1249.80	0	4.5047	0	34.9920	0	27.737	0	1236.842	0	245.53	0	78.9	0	18.74	0	0.0054	0	0.000248	0	0.90	0	7.9468	0	7.6916	0	2311	0	2179	0	437.6	0	3.14	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	1199.70	0	4.5291	0	34.9920	0	27.734	0	1187.403	0	244.14	0	78.5	0	18.80	0	0.0075	0	0.000271	0	0.96	0	7.9468	0	7.6902	0	2311	0	2180	0	440.2	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	1149.50	0	4.5319	0	34.9900	0	27.731	0	1137.854	0	244.30	0	78.6	0	18.67	0	0.0064	0	0.000337	0	1.13	0	7.9469	0	7.6885	0	2311	0	2180	0	442.7	0	3.11	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	1099.30	0	4.6069	0	34.9960	0	27.727	0	1088.292	0	242.76	0	78.2	0	18.98	0	0.0043	0	0.000314	0	1.07	0	7.9474	0	7.6882	0	2312	0	2181	0	444.9	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	1050.00	0	4.6632	0	34.9890	0	27.715	0	1039.608	0	241.70	0	78.0	0	19.04	0	0.0043	0	0.000323	0	1.09	0	7.9448	0	7.6848	0	2311	0	2181	0	450.4	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	999.70	0	4.6487	0	34.9830	0	27.711	0	989.924	0	241.70	0	78.0	0	18.79	0	0.0032	0	0.000312	0	1.06	0	7.9453	0	7.6832	0	2310	0	2181	0	452.3	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	977.70	0	4.6250	0	34.9740	0	27.707	0	968.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	976.00	0	4.6230	0	34.9730	0	27.706	0	966.511	0	243.23	0	78.4	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.9454	0	7.6824	0	2309	0	2183	0	453.7	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	974.10	0	4.6210	0	34.9720	0	27.705	0	964.634	0	243.34	0	78.4	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.9447	0	7.6817	0	2309	0	2183	0	454.6	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	972.00	0	4.6220	0	34.9720	0	27.705	0	962.559	0	243.39	0	78.5	0	-1e10	1	0.0032	0	0.000289	0	1.00	0	7.9444	0	7.6813	0	2309	0	2184	0	455.1	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	970.00	0	4.6230	0	34.9720	0	27.705	0	960.583	0	243.44	0	78.5	0	-1e10	1	0.0054	0	0.000461	0	1.45	0	7.9442	0	7.6810	0	2309	0	2184	0	455.5	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	968.00	0	4.6240	0	34.9720	0	27.705	0	958.607	0	243.38	0	78.5	0	-1e10	1	0.0054	0	0.000316	0	1.08	0	7.9446	0	7.6814	0	2309	0	2184	0	455.1	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	966.00	0	4.6230	0	34.9710	0	27.704	0	956.631	0	243.35	0	78.5	0	-1e10	1	0.0032	0	0.000338	0	1.13	0	7.9447	0	7.6813	0	2309	0	2184	0	455.1	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	964.00	0	4.6160	0	34.9690	0	27.704	0	954.655	0	243.52	0	78.5	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.9443	0	7.6809	0	2309	0	2184	0	455.6	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	962.00	0	4.6120	0	34.9680	0	27.703	0	952.679	0	243.68	0	78.5	0	-1e10	1	0.0043	0	0.000284	0	0.99	0	7.9443	0	7.6807	0	2309	0	2184	0	455.7	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	959.90	0	4.6110	0	34.9670	0	27.702	0	950.604	0	243.88	0	78.6	0	-1e10	1	0.0022	0	0.000303	0	1.04	0	7.9439	0	7.6802	0	2309	0	2184	0	456.3	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	958.00	0	4.6160	0	34.9670	0	27.702	0	948.727	0	243.91	0	78.6	0	-1e10	1	0.0054	0	0.000444	0	1.41	0	7.9437	0	7.6801	0	2309	0	2184	0	456.6	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	956.00	0	4.6150	0	34.9670	0	27.702	0	946.750	0	243.85	0	78.6	0	-1e10	1	0.0032	0	0.000314	0	1.07	0	7.9439	0	7.6801	0	2309	0	2184	0	456.5	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	954.00	0	4.6130	0	34.9660	0	27.701	0	944.774	0	244.00	0	78.6	0	-1e10	1	0.0043	0	0.000293	0	1.01	0	7.9439	0	7.6801	0	2309	0	2184	0	456.5	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	952.00	0	4.6150	0	34.9660	0	27.701	0	942.798	0	244.04	0	78.7	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.9434	0	7.6795	0	2309	0	2184	0	457.3	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	950.00	0	4.6260	0	34.9660	0	27.700	0	940.822	0	243.89	0	78.6	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	7.9433	0	7.6795	0	2309	0	2184	0	457.5	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	948.00	0	4.6280	0	34.9660	0	27.700	0	938.846	0	243.76	0	78.6	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.9432	0	7.6794	0	2309	0	2184	0	457.8	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	946.00	0	4.6280	0	34.9660	0	27.700	0	936.870	0	243.70	0	78.6	0	18.64	0	0.0022	0	0.000289	0	1.00	0	7.9434	0	7.6791	0	2309	0	2182	0	457.3	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	944.00	0	4.6300	0	34.9660	0	27.699	0	934.893	0	243.60	0	78.5	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.9435	0	7.6796	0	2309	0	2184	0	457.6	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	942.00	0	4.6320	0	34.9660	0	27.699	0	932.917	0	243.62	0	78.6	0	-1e10	1	0.0032	0	0.000357	0	1.18	0	7.9433	0	7.6793	0	2309	0	2184	0	458.0	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	940.00	0	4.6320	0	34.9660	0	27.699	0	930.941	0	243.49	0	78.5	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.9431	0	7.6790	0	2309	0	2185	0	458.4	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	938.00	0	4.6320	0	34.9660	0	27.699	0	928.964	0	243.47	0	78.5	0	-1e10	1	0.0022	0	0.000333	0	1.12	0	7.9430	0	7.6789	0	2309	0	2185	0	458.5	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	936.00	0	4.6330	0	34.9660	0	27.699	0	926.988	0	243.46	0	78.5	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.9429	0	7.6788	0	2309	0	2185	0	458.7	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	934.00	0	4.6330	0	34.9660	0	27.699	0	925.012	0	243.56	0	78.5	0	-1e10	1	0.0032	0	0.000278	0	0.98	0	7.9430	0	7.6788	0	2310	0	2185	0	458.8	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	932.00	0	4.6330	0	34.9660	0	27.699	0	923.035	0	243.54	0	78.5	0	-1e10	1	0.0054	0	0.000284	0	0.99	0	7.9430	0	7.6787	0	2310	0	2185	0	458.9	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	930.00	0	4.6350	0	34.9660	0	27.699	0	921.059	0	243.50	0	78.5	0	-1e10	1	0.0032	0	0.000335	0	1.13	0	7.9425	0	7.6782	0	2310	0	2185	0	459.6	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	928.00	0	4.6490	0	34.9650	0	27.696	0	919.083	0	243.40	0	78.5	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.9420	0	7.6778	0	2310	0	2185	0	460.3	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	926.00	0	4.6550	0	34.9660	0	27.696	0	917.106	0	243.27	0	78.5	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.9419	0	7.6778	0	2310	0	2185	0	460.5	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	924.00	0	4.6610	0	34.9660	0	27.696	0	915.130	0	243.12	0	78.4	0	-1e10	1	0.0032	0	0.000291	0	1.01	0	7.9420	0	7.6779	0	2310	0	2185	0	460.5	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	922.00	0	4.6700	0	34.9660	0	27.695	0	913.153	0	243.02	0	78.4	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.9413	0	7.6773	0	2310	0	2185	0	461.5	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	920.00	0	4.6770	0	34.9660	0	27.694	0	911.177	0	242.84	0	78.4	0	-1e10	1	0.0054	0	0.000293	0	1.01	0	7.9413	0	7.6774	0	2310	0	2185	0	461.6	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	918.00	0	4.6800	0	34.9670	0	27.694	0	909.201	0	242.64	0	78.3	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.9409	0	7.6769	0	2310	0	2186	0	462.2	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	916.00	0	4.6870	0	34.9670	0	27.694	0	907.224	0	242.53	0	78.3	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.9411	0	7.6771	0	2310	0	2186	0	462.2	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	914.00	0	4.6960	0	34.9680	0	27.693	0	905.248	0	242.25	0	78.2	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.9408	0	7.6769	0	2310	0	2186	0	462.6	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	912.00	0	4.7020	0	34.9690	0	27.693	0	903.271	0	242.10	0	78.2	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.9411	0	7.6772	0	2310	0	2186	0	462.4	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	910.00	0	4.7180	0	34.9710	0	27.693	0	901.294	0	241.74	0	78.1	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.9403	0	7.6766	0	2310	0	2186	0	463.6	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	908.00	0	4.7200	0	34.9710	0	27.693	0	899.318	0	241.53	0	78.0	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.9410	0	7.6772	0	2310	0	2186	0	462.9	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	906.00	0	4.7210	0	34.9710	0	27.693	0	897.341	0	241.30	0	78.0	0	-1e10	1	0.0032	0	0.000291	0	1.01	0	7.9407	0	7.6768	0	2310	0	2186	0	463.4	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	904.00	0	4.7220	0	34.9710	0	27.693	0	895.365	0	241.30	0	78.0	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.9402	0	7.6763	0	2310	0	2186	0	464.1	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	902.00	0	4.7220	0	34.9710	0	27.693	0	893.388	0	241.22	0	78.0	0	-1e10	1	0.0043	0	0.000316	0	1.08	0	7.9403	0	7.6764	0	2310	0	2186	0	464.0	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	900.00	0	4.7210	0	34.9710	0	27.693	0	891.411	0	241.22	0	77.9	0	-1e10	1	0.0032	0	0.000289	0	1.00	0	7.9405	0	7.6765	0	2310	0	2186	0	463.9	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	898.00	0	4.7210	0	34.9710	0	27.693	0	889.435	0	241.31	0	78.0	0	-1e10	1	0.0032	0	0.000291	0	1.01	0	7.9406	0	7.6765	0	2310	0	2186	0	463.8	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	896.00	0	4.7220	0	34.9710	0	27.693	0	887.458	0	241.25	0	78.0	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.9411	0	7.6769	0	2310	0	2186	0	463.3	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	894.00	0	4.7330	0	34.9710	0	27.691	0	885.481	0	241.18	0	78.0	0	-1e10	1	0.0043	0	0.000417	0	1.34	0	7.9408	0	7.6767	0	2310	0	2186	0	463.9	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	892.00	0	4.7410	0	34.9720	0	27.691	0	883.505	0	240.91	0	77.9	0	-1e10	1	0.0054	0	0.000284	0	0.99	0	7.9409	0	7.6769	0	2310	0	2186	0	463.8	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	890.00	0	4.7480	0	34.9720	0	27.690	0	881.528	0	240.69	0	77.8	0	18.96	0	0.0032	0	0.000291	0	1.01	0	7.9403	0	7.6760	0	2310	0	2184	0	464.2	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	888.00	0	4.7550	0	34.9730	0	27.690	0	879.551	0	240.47	0	77.8	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.9400	0	7.6761	0	2310	0	2186	0	465.1	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	886.00	0	4.7640	0	34.9730	0	27.689	0	877.574	0	240.28	0	77.7	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	7.9401	0	7.6762	0	2310	0	2186	0	465.1	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	884.00	0	4.7650	0	34.9740	0	27.690	0	875.598	0	240.13	0	77.7	0	-1e10	1	0.0054	0	0.000357	0	1.18	0	7.9399	0	7.6759	0	2310	0	2186	0	465.6	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	882.00	0	4.7670	0	34.9740	0	27.690	0	873.621	0	239.96	0	77.6	0	-1e10	1	0.0064	0	0.000297	0	1.03	0	7.9398	0	7.6758	0	2310	0	2187	0	465.8	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	880.00	0	4.7710	0	34.9740	0	27.689	0	871.644	0	239.88	0	77.6	0	-1e10	1	0.0022	0	0.000282	0	0.99	0	7.9398	0	7.6759	0	2310	0	2186	0	465.8	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	878.00	0	4.7810	0	34.9750	0	27.689	0	869.667	0	239.70	0	77.6	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.9396	0	7.6757	0	2310	0	2187	0	466.3	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	876.00	0	4.8010	0	34.9760	0	27.688	0	867.690	0	239.35	0	77.5	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.9394	0	7.6757	0	2310	0	2187	0	466.6	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	874.00	0	4.8130	0	34.9770	0	27.687	0	865.713	0	238.92	0	77.4	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.9390	0	7.6754	0	2310	0	2187	0	467.3	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	872.00	0	4.8020	0	34.9740	0	27.686	0	863.736	0	238.99	0	77.4	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	7.9392	0	7.6754	0	2310	0	2187	0	467.1	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	870.00	0	4.8130	0	34.9740	0	27.685	0	861.759	0	238.91	0	77.4	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.9391	0	7.6754	0	2310	0	2187	0	467.4	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	868.00	0	4.8250	0	34.9750	0	27.684	0	859.783	0	238.69	0	77.3	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.9389	0	7.6754	0	2310	0	2187	0	467.6	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	866.00	0	4.8390	0	34.9760	0	27.683	0	857.806	0	238.47	0	77.3	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.9380	0	7.6746	0	2310	0	2187	0	468.9	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	864.00	0	4.8470	0	34.9770	0	27.683	0	855.829	0	238.03	0	77.2	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.9386	0	7.6752	0	2310	0	2187	0	468.3	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	862.00	0	4.8530	0	34.9770	0	27.682	0	853.852	0	237.88	0	77.1	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.9378	0	7.6744	0	2310	0	2187	0	469.5	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	860.00	0	4.8530	0	34.9760	0	27.682	0	851.875	0	237.73	0	77.1	0	-1e10	1	0.0032	0	0.000317	0	1.08	0	7.9383	0	7.6749	0	2310	0	2187	0	468.9	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	858.00	0	4.8520	0	34.9770	0	27.682	0	849.898	0	237.67	0	77.0	0	-1e10	1	0.0032	0	0.000306	0	1.05	0	7.9382	0	7.6747	0	2310	0	2187	0	469.2	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	856.00	0	4.8500	0	34.9760	0	27.682	0	847.920	0	237.68	0	77.0	0	-1e10	1	0.0032	0	0.000312	0	1.07	0	7.9376	0	7.6740	0	2310	0	2187	0	470.0	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	854.00	0	4.8500	0	34.9750	0	27.681	0	845.943	0	237.72	0	77.1	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	7.9381	0	7.6745	0	2310	0	2187	0	469.4	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	852.00	0	4.8500	0	34.9750	0	27.681	0	843.966	0	237.82	0	77.1	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.9379	0	7.6741	0	2310	0	2187	0	469.9	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	850.00	0	4.8530	0	34.9750	0	27.681	0	841.989	0	237.73	0	77.1	0	-1e10	1	0.0032	0	0.000291	0	1.01	0	7.9381	0	7.6743	0	2310	0	2187	0	469.7	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	848.00	0	4.8560	0	34.9750	0	27.680	0	840.012	0	237.75	0	77.1	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.9376	0	7.6738	0	2310	0	2187	0	470.4	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	846.00	0	4.8590	0	34.9750	0	27.680	0	838.035	0	237.59	0	77.0	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.9377	0	7.6739	0	2310	0	2187	0	470.4	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	844.00	0	4.8600	0	34.9760	0	27.681	0	836.058	0	237.55	0	77.0	0	-1e10	1	0.0054	0	0.000340	0	1.14	0	7.9380	0	7.6741	0	2310	0	2187	0	470.2	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	842.00	0	4.8610	0	34.9760	0	27.680	0	834.081	0	237.57	0	77.0	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.9378	0	7.6739	0	2310	0	2187	0	470.5	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	840.10	0	4.8620	0	34.9760	0	27.680	0	832.202	0	237.52	0	77.0	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.9380	0	7.6740	0	2310	0	2187	0	470.3	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	838.00	0	4.8670	0	34.9760	0	27.680	0	830.126	0	237.44	0	77.0	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.9377	0	7.6737	0	2310	0	2187	0	470.8	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	836.00	0	4.8700	0	34.9760	0	27.679	0	828.149	0	237.29	0	77.0	0	-1e10	1	0.0054	0	0.000379	0	1.24	0	7.9378	0	7.6738	0	2310	0	2187	0	470.8	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	834.00	0	4.8720	0	34.9770	0	27.680	0	826.172	0	237.20	0	76.9	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.9380	0	7.6739	0	2310	0	2187	0	470.8	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	832.00	0	4.8730	0	34.9770	0	27.680	0	824.194	0	237.14	0	76.9	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.9375	0	7.6733	0	2310	0	2188	0	471.5	0	3.14	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	830.00	0	4.8740	0	34.9770	0	27.680	0	822.217	0	237.07	0	76.9	0	-1e10	1	0.0032	0	0.000319	0	1.08	0	7.9378	0	7.6736	0	2310	0	2188	0	471.2	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	828.00	0	4.8740	0	34.9770	0	27.680	0	820.240	0	237.08	0	76.9	0	18.90	0	0.0043	0	0.000300	0	1.03	0	7.9376	0	7.6730	0	2310	0	2186	0	471.2	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	826.00	0	4.8740	0	34.9770	0	27.680	0	818.262	0	237.09	0	76.9	0	-1e10	1	0.0054	0	0.000300	0	1.03	0	7.9379	0	7.6735	0	2310	0	2188	0	471.3	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	824.00	0	4.8780	0	34.9770	0	27.679	0	816.285	0	236.99	0	76.9	0	-1e10	1	0.0032	0	0.000304	0	1.04	0	7.9380	0	7.6736	0	2310	0	2187	0	471.3	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	822.00	0	4.8830	0	34.9770	0	27.679	0	814.308	0	236.94	0	76.9	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.9379	0	7.6735	0	2310	0	2188	0	471.6	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	820.00	0	4.8900	0	34.9780	0	27.679	0	812.330	0	236.77	0	76.8	0	-1e10	1	0.0032	0	0.000291	0	1.01	0	7.9378	0	7.6735	0	2310	0	2188	0	471.8	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	818.00	0	4.8970	0	34.9780	0	27.678	0	810.353	0	236.57	0	76.8	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.9374	0	7.6731	0	2310	0	2188	0	472.4	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	816.00	0	4.9080	0	34.9790	0	27.677	0	808.375	0	236.40	0	76.7	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.9378	0	7.6736	0	2310	0	2188	0	472.0	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	814.00	0	4.9170	0	34.9790	0	27.676	0	806.398	0	236.16	0	76.7	0	-1e10	1	0.0032	0	0.000319	0	1.08	0	7.9377	0	7.6736	0	2310	0	2188	0	472.3	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	812.00	0	4.9240	0	34.9780	0	27.675	0	804.420	0	235.96	0	76.6	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.9375	0	7.6733	0	2310	0	2188	0	472.7	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	810.00	0	4.9270	0	34.9780	0	27.674	0	802.443	0	235.79	0	76.6	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.9371	0	7.6730	0	2310	0	2188	0	473.3	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	808.00	0	4.9290	0	34.9780	0	27.674	0	800.465	0	235.68	0	76.5	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.9366	0	7.6725	0	2310	0	2188	0	474.0	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	806.00	0	4.9310	0	34.9780	0	27.674	0	798.488	0	235.67	0	76.5	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.9367	0	7.6725	0	2310	0	2188	0	474.0	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	804.00	0	4.9370	0	34.9790	0	27.674	0	796.510	0	235.59	0	76.5	0	-1e10	1	0.0054	0	0.000345	0	1.15	0	7.9362	0	7.6721	0	2310	0	2188	0	474.7	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	802.00	0	4.9380	0	34.9790	0	27.674	0	794.533	0	235.45	0	76.5	0	-1e10	1	0.0043	0	0.000366	0	1.20	0	7.9367	0	7.6724	0	2310	0	2188	0	474.2	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	800.00	0	4.9390	0	34.9790	0	27.674	0	792.555	0	235.41	0	76.5	0	-1e10	1	0.0032	0	0.000300	0	1.03	0	7.9367	0	7.6724	0	2310	0	2188	0	474.3	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	798.00	0	4.9420	0	34.9790	0	27.673	0	790.578	0	235.38	0	76.5	0	19.07	0	0.0022	0	0.000304	0	1.04	0	7.9364	0	7.6717	0	2310	0	2186	0	474.3	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	796.00	0	4.9490	0	34.9800	0	27.673	0	788.600	0	235.32	0	76.5	0	-1e10	1	0.0054	0	0.000402	0	1.30	0	7.9361	0	7.6718	0	2310	0	2188	0	475.2	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	794.00	0	4.9650	0	34.9810	0	27.672	0	786.622	0	234.99	0	76.4	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.9360	0	7.6719	0	2310	0	2188	0	475.4	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	792.00	0	4.9830	0	34.9820	0	27.671	0	784.645	0	234.56	0	76.3	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.9352	0	7.6714	0	2310	0	2188	0	476.5	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	790.10	0	4.9840	0	34.9820	0	27.671	0	782.766	0	234.24	0	76.2	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.9360	0	7.6721	0	2310	0	2187	0	475.6	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	788.00	0	4.9890	0	34.9830	0	27.671	0	780.689	0	234.00	0	76.1	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.9361	0	7.6721	0	2310	0	2187	0	475.7	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	786.00	0	5.0140	0	34.9850	0	27.670	0	778.712	0	233.72	0	76.1	0	-1e10	1	0.0032	0	0.000281	0	0.98	0	7.9354	0	7.6718	0	2310	0	2187	0	476.6	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	784.00	0	5.0460	0	34.9860	0	27.667	0	776.734	0	232.88	0	75.8	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.9351	0	7.6719	0	2310	0	2187	0	477.2	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	782.00	0	5.0520	0	34.9870	0	27.667	0	774.756	0	232.37	0	75.7	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.9346	0	7.6715	0	2310	0	2188	0	477.9	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	780.00	0	5.0550	0	34.9870	0	27.666	0	772.778	0	232.16	0	75.6	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.9351	0	7.6718	0	2310	0	2187	0	477.4	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	778.00	0	5.0640	0	34.9870	0	27.665	0	770.800	0	231.85	0	75.5	0	-1e10	1	0.0054	0	0.000302	0	1.04	0	7.9347	0	7.6716	0	2309	0	2187	0	478.0	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	776.00	0	5.0780	0	34.9870	0	27.664	0	768.823	0	231.47	0	75.4	0	-1e10	1	0.0032	0	0.000296	0	1.02	0	7.9340	0	7.6710	0	2309	0	2187	0	479.0	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	774.00	0	5.0910	0	34.9880	0	27.663	0	766.845	0	231.13	0	75.4	0	-1e10	1	0.0054	0	0.000296	0	1.02	0	7.9331	0	7.6703	0	2309	0	2188	0	480.2	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	772.00	0	5.1120	0	34.9900	0	27.662	0	764.867	0	230.66	0	75.2	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.9333	0	7.6707	0	2310	0	2188	0	480.2	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	770.00	0	5.1340	0	34.9910	0	27.660	0	762.889	0	230.08	0	75.1	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.9330	0	7.6706	0	2310	0	2188	0	480.8	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	768.00	0	5.1480	0	34.9930	0	27.660	0	760.911	0	229.55	0	74.9	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.9326	0	7.6704	0	2310	0	2188	0	481.4	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	766.00	0	5.1630	0	34.9930	0	27.658	0	758.933	0	229.06	0	74.8	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.9325	0	7.6705	0	2310	0	2188	0	481.6	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	764.00	0	5.1810	0	34.9950	0	27.658	0	756.955	0	228.57	0	74.7	0	-1e10	1	0.0043	0	0.000400	0	1.29	0	7.9323	0	7.6705	0	2310	0	2188	0	482.1	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	762.00	0	5.1950	0	34.9960	0	27.657	0	754.977	0	228.02	0	74.5	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.9325	0	7.6708	0	2310	0	2188	0	482.0	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	760.00	0	5.2050	0	34.9960	0	27.656	0	753.000	0	227.67	0	74.4	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.9316	0	7.6701	0	2310	0	2189	0	483.2	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	758.00	0	5.2240	0	34.9970	0	27.654	0	751.022	0	227.28	0	74.3	0	-1e10	1	0.0054	0	0.000302	0	1.04	0	7.9312	0	7.6698	0	2310	0	2189	0	483.9	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	756.00	0	5.2440	0	34.9980	0	27.653	0	749.044	0	226.78	0	74.2	0	-1e10	1	0.0043	0	0.000413	0	1.33	0	7.9308	0	7.6697	0	2310	0	2189	0	484.6	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	754.00	0	5.2730	0	35.0000	0	27.651	0	747.066	0	226.06	0	74.0	0	-1e10	1	0.0043	0	0.000285	0	1.00	0	7.9304	0	7.6696	0	2311	0	2189	0	485.3	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	752.00	0	5.2840	0	35.0010	0	27.650	0	745.087	0	225.32	0	73.8	0	-1e10	1	0.0032	0	0.000303	0	1.04	0	7.9302	0	7.6696	0	2311	0	2190	0	485.7	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	750.00	0	5.3080	0	35.0030	0	27.649	0	743.109	0	224.86	0	73.7	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.9296	0	7.6692	0	2311	0	2190	0	486.7	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	748.00	0	5.3200	0	35.0040	0	27.648	0	741.131	0	224.37	0	73.6	0	19.61	0	0.0064	0	0.000305	0	1.05	0	7.9297	0	7.6691	0	2311	0	2188	0	486.2	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	746.10	0	5.3190	0	35.0030	0	27.648	0	739.252	0	224.17	0	73.5	0	-1e10	1	0.0032	0	0.000350	0	1.16	0	7.9300	0	7.6697	0	2311	0	2190	0	486.4	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	744.00	0	5.3080	0	35.0010	0	27.647	0	737.175	0	224.20	0	73.5	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.9296	0	7.6691	0	2311	0	2190	0	487.0	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	742.00	0	5.3040	0	35.0000	0	27.647	0	735.197	0	224.33	0	73.5	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.9300	0	7.6693	0	2311	0	2190	0	486.6	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	740.00	0	5.2900	0	34.9970	0	27.646	0	733.219	0	224.57	0	73.6	0	-1e10	1	0.0022	0	0.000639	0	1.92	0	7.9294	0	7.6685	0	2311	0	2190	0	487.4	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	738.00	0	5.2830	0	34.9950	0	27.645	0	731.241	0	224.76	0	73.6	0	-1e10	1	0.0054	0	0.000369	0	1.21	0	7.9291	0	7.6680	0	2311	0	2190	0	487.8	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	736.00	0	5.2790	0	34.9940	0	27.645	0	729.262	0	225.02	0	73.7	0	-1e10	1	0.0032	0	0.000313	0	1.07	0	7.9286	0	7.6674	0	2310	0	2190	0	488.5	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	734.00	0	5.3070	0	34.9970	0	27.644	0	727.284	0	224.81	0	73.7	0	-1e10	1	0.0032	0	0.000335	0	1.12	0	7.9282	0	7.6674	0	2311	0	2190	0	489.2	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	732.00	0	5.3170	0	34.9970	0	27.643	0	725.306	0	224.42	0	73.6	0	-1e10	1	0.0032	0	0.000307	0	1.05	0	7.9279	0	7.6672	0	2311	0	2190	0	489.7	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	730.00	0	5.3210	0	34.9960	0	27.642	0	723.328	0	224.24	0	73.5	0	-1e10	1	0.0054	0	0.000358	0	1.18	0	7.9279	0	7.6672	0	2310	0	2190	0	489.8	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	728.00	0	5.3230	0	34.9950	0	27.641	0	721.350	0	224.04	0	73.4	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.9278	0	7.6670	0	2310	0	2190	0	490.1	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	726.00	0	5.3200	0	34.9940	0	27.640	0	719.371	0	223.96	0	73.4	0	-1e10	1	0.0011	0	0.000313	0	1.07	0	7.9281	0	7.6671	0	2310	0	2190	0	489.8	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	724.00	0	5.3140	0	34.9920	0	27.639	0	717.393	0	224.04	0	73.4	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.9274	0	7.6664	0	2310	0	2190	0	490.7	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	722.00	0	5.3060	0	34.9900	0	27.639	0	715.415	0	224.18	0	73.5	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.9274	0	7.6662	0	2310	0	2190	0	490.8	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	720.00	0	5.3090	0	34.9900	0	27.638	0	713.436	0	224.23	0	73.5	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.9267	0	7.6655	0	2310	0	2190	0	491.8	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	718.00	0	5.3370	0	34.9920	0	27.636	0	711.458	0	223.91	0	73.4	0	-1e10	1	0.0054	0	0.000333	0	1.12	0	7.9260	0	7.6652	0	2310	0	2190	0	492.8	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	716.10	0	5.3550	0	34.9950	0	27.637	0	709.578	0	223.50	0	73.3	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.9264	0	7.6657	0	2310	0	2190	0	492.6	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	714.00	0	5.3690	0	34.9970	0	27.637	0	707.501	0	222.97	0	73.2	0	-1e10	1	0.0032	0	0.000324	0	1.10	0	7.9268	0	7.6663	0	2311	0	2190	0	492.2	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	712.00	0	5.3950	0	34.9990	0	27.635	0	705.523	0	222.32	0	73.0	0	-1e10	1	0.0043	0	0.000320	0	1.08	0	7.9259	0	7.6657	0	2311	0	2191	0	493.5	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	710.00	0	5.4280	0	35.0020	0	27.633	0	703.544	0	221.63	0	72.8	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.9255	0	7.6657	0	2311	0	2191	0	494.3	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	708.00	0	5.4450	0	35.0040	0	27.633	0	701.566	0	220.94	0	72.6	0	-1e10	1	0.0054	0	0.000360	0	1.19	0	7.9253	0	7.6657	0	2311	0	2191	0	494.7	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	706.00	0	5.4550	0	35.0050	0	27.632	0	699.587	0	220.40	0	72.5	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.9252	0	7.6657	0	2311	0	2192	0	495.1	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	704.00	0	5.4610	0	35.0060	0	27.632	0	697.609	0	220.04	0	72.4	0	-1e10	1	0.0054	0	0.000303	0	1.04	0	7.9251	0	7.6656	0	2312	0	2192	0	495.3	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	702.00	0	5.4690	0	35.0060	0	27.632	0	695.630	0	219.82	0	72.3	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.9253	0	7.6658	0	2312	0	2192	0	495.2	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	700.00	0	5.4960	0	35.0080	0	27.630	0	693.652	0	219.37	0	72.2	0	-1e10	1	0.0043	0	0.000343	0	1.15	0	7.9245	0	7.6654	0	2312	0	2192	0	496.4	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	698.00	0	5.5190	0	35.0100	0	27.629	0	691.673	0	218.77	0	72.1	0	-1e10	1	0.0064	0	0.000395	0	1.28	0	7.9240	0	7.6652	0	2312	0	2192	0	497.3	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	696.00	0	5.5330	0	35.0120	0	27.628	0	689.695	0	218.33	0	71.9	0	-1e10	1	0.0054	0	0.000352	0	1.17	0	7.9243	0	7.6656	0	2313	0	2193	0	497.2	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	694.00	0	5.5520	0	35.0150	0	27.628	0	687.716	0	217.79	0	71.8	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.9245	0	7.6660	0	2313	0	2193	0	497.1	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	692.00	0	5.5860	0	35.0180	0	27.627	0	685.738	0	217.04	0	71.6	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.9243	0	7.6662	0	2313	0	2193	0	497.6	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	690.00	0	5.6380	0	35.0230	0	27.624	0	683.759	0	215.97	0	71.3	0	-1e10	1	0.0054	0	0.000333	0	1.12	0	7.9236	0	7.6662	0	2314	0	2194	0	498.9	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	688.00	0	5.6550	0	35.0250	0	27.624	0	681.780	0	215.07	0	71.1	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.9237	0	7.6665	0	2314	0	2194	0	499.0	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	686.00	0	5.6590	0	35.0250	0	27.623	0	679.802	0	214.61	0	70.9	0	-1e10	1	0.0054	0	0.000305	0	1.05	0	7.9236	0	7.6663	0	2315	0	2194	0	499.3	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	684.00	0	5.6640	0	35.0250	0	27.623	0	677.823	0	214.15	0	70.8	0	-1e10	1	0.0054	0	0.000410	0	1.32	0	7.9233	0	7.6661	0	2315	0	2195	0	499.8	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	682.00	0	5.6670	0	35.0250	0	27.622	0	675.844	0	213.92	0	70.7	0	-1e10	1	0.0054	0	0.000435	0	1.39	0	7.9229	0	7.6657	0	2315	0	2195	0	500.5	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	680.00	0	5.6770	0	35.0250	0	27.621	0	673.866	0	213.75	0	70.7	0	-1e10	1	0.0022	0	0.000303	0	1.04	0	7.9234	0	7.6662	0	2315	0	2195	0	500.0	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	678.00	0	5.7010	0	35.0260	0	27.619	0	671.887	0	213.39	0	70.6	0	20.33	0	0.0054	0	0.000316	0	1.08	0	7.9221	0	7.6650	0	2315	0	2193	0	501.4	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	676.00	0	5.7150	0	35.0270	0	27.618	0	669.908	0	212.95	0	70.5	0	-1e10	1	0.0054	0	0.000310	0	1.06	0	7.9217	0	7.6651	0	2315	0	2195	0	502.6	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	674.00	0	5.7620	0	35.0290	0	27.613	0	667.929	0	212.16	0	70.3	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.9206	0	7.6646	0	2316	0	2196	0	504.2	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	672.00	0	5.7750	0	35.0290	0	27.612	0	665.951	0	211.44	0	70.1	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.9206	0	7.6647	0	2316	0	2196	0	504.5	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	670.00	0	5.7820	0	35.0300	0	27.612	0	663.972	0	210.99	0	69.9	0	-1e10	1	0.0064	0	0.000425	0	1.36	0	7.9205	0	7.6646	0	2316	0	2196	0	504.8	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	668.00	0	5.7870	0	35.0300	0	27.611	0	661.993	0	210.67	0	69.8	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.9205	0	7.6647	0	2316	0	2196	0	504.8	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	666.00	0	5.8060	0	35.0300	0	27.609	0	660.014	0	210.29	0	69.7	0	-1e10	1	0.0054	0	0.000329	0	1.11	0	7.9193	0	7.6637	0	2316	0	2197	0	506.6	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	664.00	0	5.8260	0	35.0300	0	27.606	0	658.035	0	209.77	0	69.6	0	-1e10	1	0.0054	0	0.000382	0	1.25	0	7.9185	0	7.6632	0	2316	0	2197	0	507.8	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	662.00	0	5.8380	0	35.0310	0	27.605	0	656.056	0	209.31	0	69.5	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.9185	0	7.6634	0	2316	0	2197	0	507.9	0	3.11	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	660.00	0	5.8440	0	35.0330	0	27.606	0	654.077	0	208.86	0	69.3	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.9181	0	7.6629	0	2316	0	2197	0	508.7	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	658.00	0	5.8610	0	35.0340	0	27.605	0	652.098	0	208.63	0	69.3	0	-1e10	1	0.0032	0	0.000333	0	1.12	0	7.9176	0	7.6626	0	2317	0	2198	0	509.5	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	656.00	0	5.8830	0	35.0340	0	27.602	0	650.120	0	208.12	0	69.1	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.9176	0	7.6629	0	2317	0	2197	0	509.7	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	654.00	0	5.8870	0	35.0350	0	27.602	0	648.141	0	207.76	0	69.0	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.9172	0	7.6625	0	2317	0	2198	0	510.4	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	652.00	0	5.8930	0	35.0350	0	27.602	0	646.162	0	207.45	0	68.9	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.9176	0	7.6629	0	2317	0	2198	0	510.0	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	650.00	0	5.8970	0	35.0350	0	27.601	0	644.183	0	207.25	0	68.9	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.9173	0	7.6626	0	2317	0	2198	0	510.5	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	648.00	0	5.9000	0	35.0350	0	27.601	0	642.204	0	207.08	0	68.8	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.9170	0	7.6623	0	2317	0	2198	0	510.9	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	646.00	0	5.9020	0	35.0340	0	27.600	0	640.225	0	206.96	0	68.8	0	-1e10	1	0.0032	0	0.000442	0	1.40	0	7.9173	0	7.6625	0	2317	0	2198	0	510.7	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	644.00	0	5.9020	0	35.0350	0	27.600	0	638.245	0	206.82	0	68.7	0	20.72	0	0.0043	0	0.000323	0	1.09	0	7.9170	0	7.6618	0	2317	0	2196	0	510.8	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	642.00	0	5.9020	0	35.0340	0	27.600	0	636.266	0	206.80	0	68.7	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.9168	0	7.6619	0	2317	0	2198	0	511.6	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	640.00	0	5.9020	0	35.0340	0	27.600	0	634.287	0	206.78	0	68.7	0	-1e10	1	0.0011	0	0.000327	0	1.10	0	7.9168	0	7.6618	0	2317	0	2198	0	511.7	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	638.00	0	5.9020	0	35.0330	0	27.599	0	632.308	0	206.79	0	68.7	0	-1e10	1	0.0054	0	0.000353	0	1.17	0	7.9171	0	7.6621	0	2317	0	2198	0	511.4	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	636.00	0	5.9030	0	35.0310	0	27.597	0	630.329	0	206.73	0	68.7	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.9157	0	7.6607	0	2317	0	2198	0	513.4	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	634.00	0	5.9040	0	35.0290	0	27.595	0	628.350	0	206.73	0	68.7	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	7.9156	0	7.6606	0	2316	0	2198	0	513.5	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	632.00	0	5.9060	0	35.0290	0	27.595	0	626.371	0	206.64	0	68.7	0	-1e10	1	0.0043	0	0.000419	0	1.34	0	7.9153	0	7.6602	0	2316	0	2198	0	514.1	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	630.00	0	5.9080	0	35.0280	0	27.594	0	624.392	0	206.63	0	68.7	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.9144	0	7.6593	0	2316	0	2199	0	515.4	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	628.00	0	5.9180	0	35.0250	0	27.590	0	622.412	0	206.43	0	68.6	0	-1e10	1	0.0075	0	0.000389	0	1.26	0	7.9139	0	7.6589	0	2316	0	2199	0	516.1	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	626.00	0	5.9220	0	35.0230	0	27.588	0	620.433	0	206.27	0	68.6	0	-1e10	1	0.0064	0	0.000359	0	1.19	0	7.9133	0	7.6584	0	2316	0	2199	0	517.0	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	624.00	0	5.9270	0	35.0230	0	27.587	0	618.454	0	206.11	0	68.5	0	-1e10	1	0.0064	0	0.000393	0	1.28	0	7.9131	0	7.6582	0	2316	0	2199	0	517.3	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	622.00	0	5.9270	0	35.0230	0	27.587	0	616.475	0	205.96	0	68.5	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.9135	0	7.6585	0	2316	0	2199	0	517.0	0	3.11	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	620.00	0	5.9280	0	35.0220	0	27.587	0	614.495	0	205.85	0	68.5	0	-1e10	1	0.0032	0	0.000376	0	1.23	0	7.9132	0	7.6582	0	2316	0	2199	0	517.5	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	618.00	0	5.9260	0	35.0210	0	27.586	0	612.516	0	205.89	0	68.5	0	-1e10	1	0.0075	0	0.000393	0	1.28	0	7.9126	0	7.6575	0	2316	0	2199	0	518.3	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	616.00	0	5.9240	0	35.0200	0	27.585	0	610.537	0	205.88	0	68.5	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.9125	0	7.6573	0	2316	0	2199	0	518.7	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	614.00	0	5.9190	0	35.0180	0	27.584	0	608.557	0	205.91	0	68.5	0	-1e10	1	0.0054	0	0.000423	0	1.35	0	7.9126	0	7.6573	0	2316	0	2199	0	518.5	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	612.00	0	5.9110	0	35.0150	0	27.583	0	606.578	0	205.91	0	68.4	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.9121	0	7.6566	0	2315	0	2199	0	519.3	0	3.11	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	610.00	0	5.8960	0	35.0100	0	27.581	0	604.599	0	206.15	0	68.5	0	-1e10	1	0.0064	0	0.000468	0	1.47	0	7.9112	0	7.6555	0	2315	0	2199	0	520.5	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	608.00	0	5.8760	0	35.0020	0	27.577	0	602.619	0	206.44	0	68.6	0	-1e10	1	0.0075	0	0.000432	0	1.38	0	7.9109	0	7.6548	0	2314	0	2199	0	520.9	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	606.00	0	5.8630	0	34.9950	0	27.573	0	600.640	0	206.59	0	68.6	0	-1e10	1	0.0054	0	0.000408	0	1.31	0	7.9086	0	7.6524	0	2314	0	2199	0	523.9	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	604.00	0	5.8660	0	34.9940	0	27.572	0	598.660	0	206.62	0	68.6	0	-1e10	1	0.0054	0	0.000470	0	1.48	0	7.9074	0	7.6513	0	2314	0	2199	0	525.5	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	602.00	0	5.8900	0	34.9930	0	27.568	0	596.681	0	206.31	0	68.5	0	-1e10	1	0.0054	0	0.000425	0	1.36	0	7.9068	0	7.6511	0	2313	0	2199	0	526.3	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	600.00	0	5.9420	0	34.9970	0	27.565	0	594.701	0	205.43	0	68.3	0	-1e10	1	0.0075	0	0.000406	0	1.31	0	7.9056	0	7.6506	0	2313	0	2199	0	528.2	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	598.00	0	6.0210	0	35.0050	0	27.561	0	592.722	0	203.89	0	67.9	0	-1e10	1	0.0086	0	0.000406	0	1.31	0	7.9043	0	7.6504	0	2314	0	2200	0	530.4	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	596.00	0	6.0740	0	35.0120	0	27.560	0	590.742	0	202.67	0	67.6	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.9044	0	7.6512	0	2314	0	2200	0	530.5	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	593.90	0	6.1930	0	35.0280	0	27.557	0	588.664	0	200.73	0	67.2	0	-1e10	1	0.0075	0	0.000447	0	1.42	0	7.9032	0	7.6517	0	2315	0	2200	0	532.7	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	591.90	0	6.2580	0	35.0360	0	27.555	0	586.684	0	198.98	0	66.7	0	-1e10	1	0.0075	0	0.000396	0	1.28	0	7.9046	0	7.6538	0	2316	0	2200	0	531.2	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	590.00	0	6.2880	0	35.0410	0	27.555	0	584.804	0	197.95	0	66.4	0	-1e10	1	0.0075	0	0.000409	0	1.32	0	7.9042	0	7.6539	0	2316	0	2200	0	532.0	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	588.00	0	6.3050	0	35.0430	0	27.554	0	582.824	0	197.07	0	66.1	0	-1e10	1	0.0064	0	0.000394	0	1.28	0	7.9053	0	7.6550	0	2316	0	2200	0	530.8	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	586.00	0	6.3240	0	35.0420	0	27.551	0	580.845	0	196.32	0	65.9	0	-1e10	1	0.0107	0	0.000392	0	1.27	0	7.9045	0	7.6544	0	2316	0	2200	0	532.0	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	584.00	0	6.3230	0	35.0350	0	27.546	0	578.865	0	195.78	0	65.7	0	21.24	0	0.0086	0	0.000458	0	1.44	0	7.9033	0	7.6528	0	2315	0	2197	0	533.0	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	582.00	0	6.3340	0	35.0310	0	27.541	0	576.885	0	195.16	0	65.5	0	-1e10	1	0.0075	0	0.000407	0	1.31	0	7.9014	0	7.6516	0	2314	0	2200	0	536.1	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	580.00	0	6.3430	0	35.0290	0	27.538	0	574.906	0	194.72	0	65.4	0	-1e10	1	0.0075	0	0.000405	0	1.31	0	7.9001	0	7.6504	0	2314	0	2200	0	537.9	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	578.00	0	6.3470	0	35.0290	0	27.538	0	572.926	0	194.39	0	65.3	0	-1e10	1	0.0086	0	0.000396	0	1.28	0	7.8997	0	7.6500	0	2314	0	2200	0	538.5	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	576.00	0	6.3500	0	35.0260	0	27.535	0	570.946	0	194.15	0	65.2	0	-1e10	1	0.0075	0	0.000413	0	1.33	0	7.8995	0	7.6498	0	2313	0	2199	0	538.8	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	574.00	0	6.3510	0	35.0220	0	27.532	0	568.967	0	193.98	0	65.1	0	-1e10	1	0.0054	0	0.000394	0	1.28	0	7.8980	0	7.6484	0	2312	0	2199	0	540.8	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	572.00	0	6.3550	0	35.0190	0	27.529	0	566.987	0	193.82	0	65.1	0	-1e10	1	0.0064	0	0.000424	0	1.36	0	7.8971	0	7.6475	0	2312	0	2199	0	542.1	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	570.00	0	6.3690	0	35.0170	0	27.525	0	565.007	0	193.47	0	65.0	0	-1e10	1	0.0054	0	0.000526	0	1.62	0	7.8961	0	7.6468	0	2311	0	2199	0	543.4	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	568.00	0	6.3800	0	35.0150	0	27.522	0	563.027	0	193.06	0	64.9	0	-1e10	1	0.0064	0	0.000415	0	1.33	0	7.8948	0	7.6457	0	2311	0	2199	0	545.3	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	566.00	0	6.4000	0	35.0130	0	27.518	0	561.047	0	192.52	0	64.7	0	-1e10	1	0.0086	0	0.000390	0	1.27	0	7.8939	0	7.6450	0	2311	0	2199	0	546.7	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	564.00	0	6.4340	0	35.0120	0	27.513	0	559.068	0	191.96	0	64.6	0	-1e10	1	0.0064	0	0.000390	0	1.27	0	7.8925	0	7.6441	0	2310	0	2199	0	548.8	0	3.14	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	562.00	0	6.4830	0	35.0120	0	27.506	0	557.088	0	190.99	0	64.3	0	-1e10	1	0.0064	0	0.000418	0	1.34	0	7.8917	0	7.6440	0	2310	0	2199	0	550.1	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	560.00	0	6.5120	0	35.0130	0	27.503	0	555.108	0	189.99	0	64.0	0	-1e10	1	0.0054	0	0.000388	0	1.26	0	7.8907	0	7.6434	0	2310	0	2199	0	551.7	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	558.00	0	6.5400	0	35.0130	0	27.499	0	553.128	0	189.22	0	63.8	0	-1e10	1	0.0097	0	0.000388	0	1.26	0	7.8904	0	7.6435	0	2310	0	2199	0	552.3	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	556.00	0	6.5510	0	35.0140	0	27.499	0	551.148	0	188.72	0	63.7	0	-1e10	1	0.0086	0	0.000416	0	1.33	0	7.8900	0	7.6432	0	2310	0	2199	0	553.0	0	3.11	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	554.00	0	6.6010	0	35.0150	0	27.493	0	549.168	0	187.91	0	63.5	0	-1e10	1	0.0086	0	0.000388	0	1.26	0	7.8891	0	7.6430	0	2310	0	2199	0	554.4	0	3.11	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	552.00	0	6.6160	0	35.0160	0	27.491	0	547.188	0	187.14	0	63.2	0	-1e10	1	0.0075	0	0.000429	0	1.37	0	7.8886	0	7.6427	0	2310	0	2199	0	555.4	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	550.00	0	6.6470	0	35.0180	0	27.489	0	545.208	0	186.68	0	63.1	0	-1e10	1	0.0075	0	0.000418	0	1.34	0	7.8880	0	7.6425	0	2310	0	2199	0	556.4	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	548.00	0	6.6800	0	35.0190	0	27.485	0	543.228	0	185.84	0	62.9	0	-1e10	1	0.0086	0	0.000478	0	1.50	0	7.8868	0	7.6418	0	2310	0	2200	0	558.3	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	546.00	0	6.6830	0	35.0190	0	27.485	0	541.248	0	185.36	0	62.7	0	-1e10	1	0.0097	0	0.000420	0	1.35	0	7.8872	0	7.6420	0	2311	0	2200	0	558.0	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	544.00	0	6.6870	0	35.0200	0	27.485	0	539.268	0	185.11	0	62.6	0	-1e10	1	0.0086	0	0.000378	0	1.24	0	7.8875	0	7.6423	0	2311	0	2200	0	557.8	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	542.00	0	6.6980	0	35.0200	0	27.483	0	537.288	0	184.93	0	62.6	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.8871	0	7.6420	0	2311	0	2200	0	558.4	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	540.00	0	6.7000	0	35.0210	0	27.484	0	535.308	0	184.79	0	62.6	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8873	0	7.6422	0	2311	0	2200	0	558.3	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	538.00	0	6.7020	0	35.0210	0	27.484	0	533.328	0	184.70	0	62.5	0	-1e10	1	0.0086	0	0.000384	0	1.25	0	7.8869	0	7.6418	0	2311	0	2200	0	558.9	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	536.00	0	6.7050	0	35.0210	0	27.483	0	531.348	0	184.67	0	62.5	0	-1e10	1	0.0075	0	0.000416	0	1.33	0	7.8866	0	7.6415	0	2311	0	2200	0	559.5	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	534.00	0	6.7090	0	35.0210	0	27.483	0	529.368	0	184.60	0	62.5	0	-1e10	1	0.0064	0	0.000437	0	1.39	0	7.8868	0	7.6417	0	2311	0	2200	0	559.3	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	532.00	0	6.7200	0	35.0220	0	27.482	0	527.388	0	184.40	0	62.5	0	-1e10	1	0.0064	0	0.000491	0	1.53	0	7.8867	0	7.6416	0	2311	0	2200	0	559.6	0	3.11	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	530.00	0	6.7240	0	35.0220	0	27.481	0	525.408	0	184.27	0	62.4	0	22.07	0	0.0064	0	0.000376	0	1.23	0	7.8861	0	7.6407	0	2311	0	2198	0	560.0	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	528.00	0	6.7460	0	35.0240	0	27.480	0	523.428	0	184.05	0	62.4	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8864	0	7.6416	0	2311	0	2200	0	560.4	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	526.00	0	6.7950	0	35.0280	0	27.476	0	521.448	0	183.39	0	62.2	0	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.8857	0	7.6416	0	2311	0	2200	0	561.7	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	524.00	0	6.8440	0	35.0320	0	27.473	0	519.467	0	182.61	0	62.0	0	-1e10	1	0.0075	0	0.000423	0	1.35	0	7.8857	0	7.6421	0	2311	0	2200	0	562.1	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	522.00	0	6.8740	0	35.0360	0	27.472	0	517.487	0	181.81	0	61.8	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8848	0	7.6416	0	2312	0	2201	0	563.8	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	520.00	0	6.8940	0	35.0390	0	27.471	0	515.507	0	181.22	0	61.6	0	-1e10	1	0.0054	0	0.000382	0	1.25	0	7.8850	0	7.6421	0	2313	0	2202	0	563.7	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	518.00	0	6.9630	0	35.0460	0	27.467	0	513.527	0	180.43	0	61.5	0	-1e10	1	0.0054	0	0.000361	0	1.19	0	7.8848	0	7.6428	0	2313	0	2202	0	564.4	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	516.00	0	7.0410	0	35.0530	0	27.462	0	511.546	0	179.19	0	61.1	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.8844	0	7.6434	0	2314	0	2203	0	565.6	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	514.00	0	7.0670	0	35.0560	0	27.461	0	509.566	0	178.19	0	60.8	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.8843	0	7.6437	0	2315	0	2204	0	566.1	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	512.00	0	7.0830	0	35.0570	0	27.459	0	507.586	0	177.49	0	60.6	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8838	0	7.6433	0	2316	0	2204	0	567.2	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	510.00	0	7.1000	0	35.0590	0	27.458	0	505.606	0	177.10	0	60.5	0	-1e10	1	0.0075	0	0.001381	0	3.84	0	7.8838	0	7.6435	0	2316	0	2205	0	567.4	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	508.00	0	7.1510	0	35.0650	0	27.456	0	503.625	0	176.42	0	60.4	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	7.8832	0	7.6435	0	2317	0	2205	0	568.8	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	506.00	0	7.1710	0	35.0660	0	27.454	0	501.645	0	175.94	0	60.2	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.8832	0	7.6437	0	2317	0	2206	0	569.1	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	504.00	0	7.2610	0	35.0740	0	27.448	0	499.664	0	174.87	0	60.0	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.8825	0	7.6443	0	2318	0	2206	0	570.6	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	502.00	0	7.3050	0	35.0800	0	27.446	0	497.684	0	173.80	0	59.7	0	22.90	0	0.0054	0	0.000406	0	1.31	0	7.8824	0	7.6444	0	2320	0	2205	0	570.7	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	500.00	0	7.3110	0	35.0810	0	27.446	0	495.704	0	173.29	0	59.5	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8827	0	7.6451	0	2320	0	2208	0	571.1	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	498.00	0	7.3190	0	35.0820	0	27.446	0	493.723	0	172.93	0	59.4	0	-1e10	1	0.0054	0	0.000312	0	1.07	0	7.8825	0	7.6449	0	2320	0	2208	0	571.7	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	496.00	0	7.3360	0	35.0840	0	27.445	0	491.743	0	172.66	0	59.3	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.8826	0	7.6452	0	2321	0	2208	0	571.8	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	494.00	0	7.3590	0	35.0860	0	27.443	0	489.762	0	172.26	0	59.2	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.8823	0	7.6451	0	2321	0	2209	0	572.5	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	492.00	0	7.3800	0	35.0890	0	27.442	0	487.782	0	171.93	0	59.1	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.8823	0	7.6453	0	2322	0	2209	0	572.8	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	490.00	0	7.4420	0	35.0940	0	27.437	0	485.801	0	171.21	0	59.0	0	-1e10	1	0.0075	0	0.000441	0	1.40	0	7.8815	0	7.6455	0	2322	0	2209	0	574.2	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	488.00	0	7.4780	0	35.0970	0	27.435	0	483.821	0	170.55	0	58.8	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.8818	0	7.6462	0	2322	0	2209	0	574.1	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	486.00	0	7.4970	0	35.0990	0	27.433	0	481.840	0	169.89	0	58.6	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.8813	0	7.6459	0	2323	0	2210	0	575.2	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	484.00	0	7.5300	0	35.1030	0	27.432	0	479.860	0	169.38	0	58.5	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.8817	0	7.6466	0	2324	0	2210	0	574.9	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	482.00	0	7.6080	0	35.1100	0	27.426	0	477.879	0	168.54	0	58.3	0	-1e10	1	0.0054	0	0.000324	0	1.09	0	7.8802	0	7.6462	0	2324	0	2211	0	577.6	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	480.00	0	7.6890	0	35.1200	0	27.422	0	475.898	0	167.24	0	57.9	0	-1e10	1	0.0032	0	0.000315	0	1.07	0	7.8805	0	7.6477	0	2326	0	2212	0	577.8	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	478.00	0	7.7180	0	35.1240	0	27.421	0	473.918	0	166.23	0	57.6	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.8803	0	7.6477	0	2327	0	2213	0	578.6	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	476.00	0	7.7320	0	35.1250	0	27.419	0	471.937	0	165.60	0	57.4	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8797	0	7.6473	0	2327	0	2214	0	579.8	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	474.00	0	7.7490	0	35.1260	0	27.418	0	469.956	0	165.17	0	57.3	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.8797	0	7.6475	0	2328	0	2214	0	580.0	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	472.00	0	7.7610	0	35.1260	0	27.416	0	467.976	0	164.74	0	57.2	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.8793	0	7.6472	0	2328	0	2214	0	580.8	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	470.00	0	7.7660	0	35.1270	0	27.416	0	465.995	0	164.50	0	57.1	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8788	0	7.6467	0	2328	0	2215	0	581.7	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	468.00	0	7.7690	0	35.1270	0	27.415	0	464.014	0	164.33	0	57.0	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8788	0	7.6467	0	2328	0	2215	0	581.9	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	466.00	0	7.7760	0	35.1270	0	27.414	0	462.034	0	164.19	0	57.0	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.8790	0	7.6470	0	2328	0	2214	0	581.6	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	464.00	0	7.7920	0	35.1280	0	27.413	0	460.053	0	164.02	0	57.0	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.8790	0	7.6471	0	2328	0	2214	0	581.9	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	462.00	0	7.8380	0	35.1290	0	27.407	0	458.072	0	163.55	0	56.9	0	-1e10	1	0.0032	0	0.000339	0	1.13	0	7.8777	0	7.6465	0	2327	0	2214	0	583.8	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	460.00	0	7.8830	0	35.1280	0	27.399	0	456.091	0	162.67	0	56.6	0	-1e10	1	0.0032	0	0.000343	0	1.15	0	7.8762	0	7.6456	0	2327	0	2213	0	586.1	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	458.00	0	7.9150	0	35.1220	0	27.390	0	454.110	0	161.65	0	56.3	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.8741	0	7.6440	0	2325	0	2213	0	589.1	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	456.00	0	7.9130	0	35.1170	0	27.386	0	452.130	0	160.85	0	56.0	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	7.8730	0	7.6429	0	2325	0	2213	0	590.8	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	454.00	0	7.9050	0	35.1090	0	27.381	0	450.149	0	160.50	0	55.9	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	7.8713	0	7.6411	0	2323	0	2212	0	593.1	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	452.00	0	7.9140	0	35.0970	0	27.370	0	448.168	0	159.91	0	55.7	0	-1e10	1	0.0064	0	0.000473	0	1.48	0	7.8675	0	7.6377	0	2320	0	2210	0	598.1	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	450.00	0	7.9540	0	35.0940	0	27.362	0	446.187	0	158.93	0	55.4	0	23.62	0	0.0054	0	0.000343	0	1.15	0	7.8659	0	7.6363	0	2319	0	2207	0	599.9	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	448.00	0	7.9930	0	35.0930	0	27.355	0	444.206	0	157.89	0	55.1	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8641	0	7.6354	0	2319	0	2210	0	603.5	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	446.00	0	8.0170	0	35.0940	0	27.352	0	442.225	0	157.22	0	54.9	0	-1e10	1	0.0054	0	0.000367	0	1.21	0	7.8631	0	7.6348	0	2319	0	2210	0	605.3	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	444.00	0	8.0540	0	35.0940	0	27.347	0	440.244	0	156.53	0	54.7	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.8623	0	7.6345	0	2318	0	2210	0	606.6	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	442.00	0	8.0720	0	35.0940	0	27.344	0	438.263	0	156.01	0	54.5	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.8614	0	7.6339	0	2318	0	2210	0	608.1	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	440.00	0	8.0940	0	35.0940	0	27.341	0	436.282	0	155.54	0	54.4	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8606	0	7.6334	0	2318	0	2210	0	609.4	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	438.00	0	8.1170	0	35.0930	0	27.336	0	434.301	0	155.15	0	54.3	0	-1e10	1	0.0064	0	0.000465	0	1.46	0	7.8601	0	7.6331	0	2318	0	2210	0	610.3	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	436.00	0	8.1580	0	35.0900	0	27.328	0	432.320	0	154.65	0	54.1	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8583	0	7.6320	0	2316	0	2209	0	613.0	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	434.00	0	8.1970	0	35.0870	0	27.320	0	430.339	0	154.12	0	54.0	0	-1e10	1	0.0086	0	0.000391	0	1.27	0	7.8573	0	7.6316	0	2315	0	2207	0	614.3	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	432.00	0	8.2130	0	35.0860	0	27.316	0	428.358	0	153.77	0	53.9	0	-1e10	1	0.0086	0	0.000414	0	1.33	0	7.8571	0	7.6315	0	2314	0	2207	0	614.8	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	430.00	0	8.2710	0	35.0880	0	27.309	0	426.377	0	153.21	0	53.8	0	-1e10	1	0.0043	0	0.000393	0	1.27	0	7.8560	0	7.6312	0	2314	0	2207	0	616.6	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	428.00	0	8.3020	0	35.0910	0	27.307	0	424.396	0	152.57	0	53.6	0	-1e10	1	0.0086	0	0.000380	0	1.24	0	7.8554	0	7.6310	0	2314	0	2207	0	617.9	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	426.00	0	8.3190	0	35.0900	0	27.303	0	422.415	0	152.20	0	53.5	0	-1e10	1	0.0075	0	0.000412	0	1.33	0	7.8551	0	7.6309	0	2314	0	2207	0	618.4	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	424.00	0	8.3620	0	35.0930	0	27.299	0	420.434	0	151.53	0	53.3	0	-1e10	1	0.0086	0	0.000419	0	1.34	0	7.8542	0	7.6306	0	2314	0	2207	0	620.1	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	422.00	0	8.5300	0	35.1100	0	27.286	0	418.452	0	149.88	0	52.9	0	-1e10	1	0.0054	0	0.000404	0	1.30	0	7.8508	0	7.6297	0	2315	0	2209	0	626.4	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	420.00	0	8.6340	0	35.1190	0	27.277	0	416.471	0	147.43	0	52.2	0	-1e10	1	0.0064	0	0.000383	0	1.25	0	7.8494	0	7.6298	0	2317	0	2210	0	629.5	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	418.00	0	8.6750	0	35.1240	0	27.275	0	414.490	0	145.84	0	51.6	0	-1e10	1	0.0097	0	0.000372	0	1.22	0	7.8484	0	7.6294	0	2319	0	2212	0	631.7	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	416.00	0	8.7070	0	35.1270	0	27.272	0	412.509	0	145.00	0	51.4	0	-1e10	1	0.0097	0	0.000411	0	1.32	0	7.8476	0	7.6290	0	2319	0	2213	0	633.4	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	414.00	0	8.7550	0	35.1310	0	27.267	0	410.528	0	144.27	0	51.2	0	-1e10	1	0.0075	0	0.000379	0	1.24	0	7.8467	0	7.6287	0	2320	0	2213	0	635.3	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	412.00	0	8.8110	0	35.1360	0	27.262	0	408.546	0	143.50	0	51.0	0	-1e10	1	0.0075	0	0.000374	0	1.23	0	7.8461	0	7.6289	0	2320	0	2214	0	636.5	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	410.00	0	8.8700	0	35.1400	0	27.256	0	406.565	0	142.71	0	50.8	0	-1e10	1	0.0064	0	0.000417	0	1.34	0	7.8457	0	7.6293	0	2320	0	2214	0	637.5	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	408.00	0	8.8940	0	35.1430	0	27.255	0	404.584	0	142.05	0	50.6	0	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.8455	0	7.6293	0	2321	0	2214	0	638.3	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	406.00	0	8.9330	0	35.1470	0	27.252	0	402.602	0	141.51	0	50.4	0	-1e10	1	0.0086	0	0.000404	0	1.30	0	7.8457	0	7.6300	0	2321	0	2214	0	638.4	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	404.00	0	8.9430	0	35.1480	0	27.251	0	400.621	0	141.17	0	50.3	0	-1e10	1	0.0054	0	0.000419	0	1.34	0	7.8456	0	7.6300	0	2322	0	2215	0	638.7	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	402.00	0	8.9610	0	35.1500	0	27.249	0	398.640	0	140.87	0	50.2	0	-1e10	1	0.0054	0	0.000407	0	1.31	0	7.8452	0	7.6298	0	2322	0	2215	0	639.5	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	400.00	0	9.0570	0	35.1550	0	27.238	0	396.658	0	140.50	0	50.2	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8454	0	7.6313	0	2321	0	2213	0	639.3	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	398.00	0	9.1100	0	35.1590	0	27.232	0	394.677	0	140.30	0	50.2	0	-1e10	1	0.0054	0	0.000407	0	1.31	0	7.8462	0	7.6327	0	2321	0	2213	0	638.3	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	396.00	0	9.1650	0	35.1630	0	27.227	0	392.696	0	140.08	0	50.2	0	-1e10	1	0.0075	0	0.000437	0	1.39	0	7.8469	0	7.6340	0	2320	0	2212	0	637.4	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	394.00	0	9.2040	0	35.1660	0	27.223	0	390.714	0	139.98	0	50.2	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8473	0	7.6348	0	2320	0	2211	0	636.9	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	392.00	0	9.2080	0	35.1670	0	27.223	0	388.733	0	139.97	0	50.2	0	-1e10	1	0.0097	0	0.000360	0	1.19	0	7.8477	0	7.6353	0	2320	0	2211	0	636.3	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	390.10	0	9.2240	0	35.1680	0	27.221	0	386.850	0	139.88	0	50.2	0	24.30	0	0.0064	0	0.000354	0	1.17	0	7.8477	0	7.6350	0	2320	0	2209	0	635.9	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	388.00	0	9.2340	0	35.1700	0	27.221	0	384.770	0	139.88	0	50.2	0	-1e10	1	0.0064	0	0.000377	0	1.23	0	7.8474	0	7.6352	0	2320	0	2211	0	637.2	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	386.00	0	9.2500	0	35.1720	0	27.220	0	382.788	0	139.85	0	50.2	0	-1e10	1	0.0075	0	0.000394	0	1.28	0	7.8480	0	7.6359	0	2320	0	2211	0	636.4	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	384.00	0	9.2750	0	35.1730	0	27.216	0	380.807	0	139.73	0	50.2	0	-1e10	1	0.0075	0	0.000362	0	1.20	0	7.8475	0	7.6357	0	2320	0	2211	0	637.4	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	382.00	0	9.2770	0	35.1730	0	27.216	0	378.825	0	139.68	0	50.1	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8477	0	7.6359	0	2320	0	2211	0	637.2	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	380.00	0	9.2880	0	35.1740	0	27.215	0	376.844	0	139.56	0	50.1	0	-1e10	1	0.0032	0	0.000350	0	1.16	0	7.8472	0	7.6354	0	2320	0	2211	0	638.2	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	378.00	0	9.3410	0	35.1770	0	27.209	0	374.862	0	139.13	0	50.0	0	-1e10	1	0.0075	0	0.000390	0	1.27	0	7.8459	0	7.6349	0	2320	0	2211	0	640.6	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	376.00	0	9.3970	0	35.1820	0	27.203	0	372.880	0	138.19	0	49.7	0	-1e10	1	0.0054	0	0.000369	0	1.21	0	7.8443	0	7.6342	0	2321	0	2212	0	643.5	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	373.90	0	9.4180	0	35.1850	0	27.202	0	370.800	0	137.49	0	49.5	0	-1e10	1	0.0064	0	0.000375	0	1.23	0	7.8442	0	7.6342	0	2321	0	2212	0	644.1	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	372.00	0	9.4240	0	35.1850	0	27.201	0	368.917	0	136.99	0	49.3	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8443	0	7.6344	0	2321	0	2213	0	644.1	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	370.00	0	9.4180	0	35.1850	0	27.202	0	366.936	0	136.88	0	49.3	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8444	0	7.6343	0	2322	0	2213	0	644.1	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	368.00	0	9.4110	0	35.1830	0	27.202	0	364.954	0	137.04	0	49.3	0	-1e10	1	0.0075	0	0.000405	0	1.31	0	7.8446	0	7.6343	0	2321	0	2212	0	643.9	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	366.00	0	9.4140	0	35.1830	0	27.201	0	362.972	0	137.30	0	49.4	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8455	0	7.6352	0	2321	0	2212	0	642.3	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	364.00	0	9.4280	0	35.1850	0	27.200	0	360.990	0	137.44	0	49.5	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8452	0	7.6349	0	2321	0	2212	0	643.1	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	362.00	0	9.4540	0	35.1870	0	27.198	0	359.009	0	137.25	0	49.5	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8444	0	7.6345	0	2321	0	2212	0	644.6	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	360.00	0	9.4760	0	35.1880	0	27.195	0	357.027	0	137.08	0	49.4	0	-1e10	1	0.0064	0	0.000606	0	1.83	0	7.8444	0	7.6348	0	2321	0	2212	0	644.7	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	358.00	0	9.5110	0	35.1920	0	27.192	0	355.045	0	136.90	0	49.4	0	-1e10	1	0.0054	0	0.000365	0	1.20	0	7.8438	0	7.6346	0	2321	0	2212	0	646.1	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	356.00	0	9.5550	0	35.1960	0	27.188	0	353.063	0	136.59	0	49.3	0	24.21	0	0.0032	0	0.000380	0	1.24	0	7.8436	0	7.6346	0	2321	0	2210	0	646.0	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	354.00	0	9.5900	0	35.1990	0	27.184	0	351.082	0	136.24	0	49.2	0	-1e10	1	0.0086	0	0.000373	0	1.22	0	7.8436	0	7.6354	0	2321	0	2212	0	646.8	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	352.00	0	9.6160	0	35.2020	0	27.182	0	349.100	0	135.92	0	49.2	0	-1e10	1	0.0054	0	0.000388	0	1.26	0	7.8439	0	7.6359	0	2321	0	2212	0	646.7	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	350.00	0	9.6550	0	35.2070	0	27.179	0	347.118	0	135.58	0	49.1	0	-1e10	1	0.0075	0	0.000461	0	1.45	0	7.8436	0	7.6361	0	2322	0	2212	0	647.5	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	348.00	0	9.6870	0	35.2110	0	27.177	0	345.136	0	135.18	0	49.0	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.8431	0	7.6361	0	2322	0	2213	0	648.6	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	346.00	0	9.8160	0	35.2220	0	27.164	0	343.154	0	134.61	0	48.9	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8432	0	7.6379	0	2322	0	2212	0	648.9	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	344.00	0	9.9250	0	35.2310	0	27.153	0	341.172	0	134.28	0	48.9	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.8442	0	7.6403	0	2322	0	2211	0	647.6	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	342.00	0	9.9470	0	35.2350	0	27.152	0	339.190	0	134.28	0	48.9	0	-1e10	1	0.0064	0	0.000397	0	1.29	0	7.8450	0	7.6413	0	2323	0	2211	0	646.6	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	340.00	0	9.9700	0	35.2370	0	27.150	0	337.208	0	134.29	0	49.0	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.8451	0	7.6416	0	2323	0	2211	0	646.7	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	338.00	0	9.9970	0	35.2400	0	27.147	0	335.226	0	134.40	0	49.0	0	-1e10	1	0.0054	0	0.000376	0	1.23	0	7.8455	0	7.6423	0	2323	0	2211	0	646.3	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	336.00	0	10.0180	0	35.2430	0	27.146	0	333.244	0	134.43	0	49.1	0	-1e10	1	0.0054	0	0.000489	0	1.52	0	7.8454	0	7.6425	0	2323	0	2211	0	646.5	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	334.00	0	10.0600	0	35.2450	0	27.140	0	331.262	0	134.40	0	49.1	0	-1e10	1	0.0107	0	0.000395	0	1.28	0	7.8455	0	7.6431	0	2323	0	2210	0	646.6	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	332.00	0	10.1000	0	35.2480	0	27.136	0	329.280	0	134.59	0	49.2	0	-1e10	1	0.0054	0	0.000385	0	1.25	0	7.8459	0	7.6439	0	2322	0	2210	0	646.2	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	330.00	0	10.1320	0	35.2510	0	27.132	0	327.298	0	134.75	0	49.3	0	-1e10	1	0.0054	0	0.000410	0	1.32	0	7.8463	0	7.6447	0	2322	0	2209	0	645.7	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	328.00	0	10.1580	0	35.2530	0	27.129	0	325.316	0	134.95	0	49.4	0	-1e10	1	0.0054	0	0.000378	0	1.24	0	7.8463	0	7.6450	0	2322	0	2209	0	645.9	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	326.00	0	10.1910	0	35.2550	0	27.125	0	323.334	0	135.12	0	49.5	0	23.47	0	0.0064	0	0.000353	0	1.17	0	7.8469	0	7.6456	0	2322	0	2206	0	644.4	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	324.00	0	10.2130	0	35.2570	0	27.123	0	321.352	0	135.30	0	49.6	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.8476	0	7.6469	0	2322	0	2208	0	644.1	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	322.00	0	10.2290	0	35.2590	0	27.122	0	319.370	0	135.40	0	49.6	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8471	0	7.6465	0	2322	0	2209	0	645.2	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	320.00	0	10.2680	0	35.2620	0	27.117	0	317.388	0	135.40	0	49.7	0	-1e10	1	0.0064	0	0.000406	0	1.31	0	7.8478	0	7.6476	0	2322	0	2208	0	644.4	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	318.00	0	10.3050	0	35.2670	0	27.115	0	315.406	0	135.45	0	49.7	0	-1e10	1	0.0054	0	0.000364	0	1.20	0	7.8478	0	7.6481	0	2323	0	2208	0	644.6	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	316.00	0	10.5170	0	35.2870	0	27.093	0	313.424	0	134.91	0	49.8	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8474	0	7.6506	0	2323	0	2208	0	646.1	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	314.00	0	10.5810	0	35.2930	0	27.086	0	311.441	0	134.84	0	49.8	0	-1e10	1	0.0064	0	0.000377	0	1.23	0	7.8496	0	7.6535	0	2324	0	2207	0	642.8	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	312.00	0	10.6110	0	35.2960	0	27.083	0	309.459	0	135.20	0	50.0	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.8503	0	7.6546	0	2324	0	2207	0	641.8	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	310.00	0	10.6730	0	35.3050	0	27.079	0	307.477	0	135.27	0	50.1	0	-1e10	1	0.0054	0	0.000370	0	1.22	0	7.8505	0	7.6556	0	2324	0	2207	0	641.9	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	308.00	0	10.7940	0	35.3220	0	27.071	0	305.495	0	134.63	0	50.0	0	-1e10	1	0.0064	0	0.000392	0	1.27	0	7.8499	0	7.6566	0	2325	0	2207	0	643.5	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	306.00	0	10.9000	0	35.3380	0	27.064	0	303.512	0	133.85	0	49.8	0	-1e10	1	0.0064	0	0.000388	0	1.26	0	7.8504	0	7.6585	0	2326	0	2207	0	643.4	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	304.00	0	10.9450	0	35.3460	0	27.062	0	301.530	0	133.37	0	49.7	0	-1e10	1	0.0097	0	0.000371	0	1.22	0	7.8514	0	7.6600	0	2327	0	2207	0	642.1	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	302.00	0	11.0460	0	35.3610	0	27.056	0	299.548	0	133.00	0	49.7	0	22.40	0	0.0086	0	0.000396	0	1.28	0	7.8520	0	7.6617	0	2328	0	2205	0	641.0	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	300.00	0	11.1890	0	35.3780	0	27.043	0	297.566	0	132.98	0	49.8	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.8550	0	7.6667	0	2329	0	2206	0	637.6	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	298.00	0	11.2660	0	35.3900	0	27.038	0	295.583	0	133.46	0	50.1	0	21.79	0	0.0043	0	0.000367	0	1.21	0	7.8576	0	7.6699	0	2329	0	2203	0	633.1	0	2.82	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	296.00	0	11.3020	0	35.3970	0	27.037	0	293.601	0	134.13	0	50.4	0	-1e10	1	0.0054	0	0.000362	0	1.20	0	7.8596	0	7.6725	0	2330	0	2205	0	630.7	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	294.00	0	11.4100	0	35.4130	0	27.029	0	291.618	0	134.38	0	50.6	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.8606	0	7.6749	0	2330	0	2204	0	629.8	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	292.00	0	11.4850	0	35.4260	0	27.025	0	289.636	0	134.33	0	50.6	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.8613	0	7.6766	0	2331	0	2204	0	629.0	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	290.00	0	11.5630	0	35.4370	0	27.019	0	287.654	0	133.93	0	50.6	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.8621	0	7.6784	0	2332	0	2204	0	628.2	0	2.82	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	288.00	0	11.5790	0	35.4380	0	27.017	0	285.671	0	134.05	0	50.6	0	-1e10	1	0.0054	0	0.000403	0	1.30	0	7.8632	0	7.6796	0	2332	0	2204	0	626.5	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	286.00	0	11.4610	0	35.3970	0	27.007	0	283.689	0	135.11	0	50.9	0	-1e10	1	0.0086	0	0.000365	0	1.20	0	7.8658	0	7.6803	0	2329	0	2201	0	621.6	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	284.00	0	11.3630	0	35.3620	0	26.998	0	281.706	0	138.98	0	52.2	0	-1e10	1	0.0054	0	0.000420	0	1.35	0	7.8688	0	7.6817	0	2326	0	2198	0	616.3	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	282.00	0	11.4860	0	35.3770	0	26.987	0	279.724	0	140.58	0	53.0	0	-1e10	1	0.0054	0	0.000378	0	1.24	0	7.8664	0	7.6811	0	2327	0	2199	0	620.7	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	280.00	0	11.4960	0	35.3790	0	26.986	0	277.741	0	141.04	0	53.2	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.8664	0	7.6812	0	2327	0	2199	0	620.8	0	2.86	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	278.00	0	11.5020	0	35.3810	0	26.987	0	275.759	0	141.24	0	53.2	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.8665	0	7.6813	0	2328	0	2199	0	620.9	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	276.00	0	11.5370	0	35.3870	0	26.985	0	273.776	0	141.20	0	53.3	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.8652	0	7.6805	0	2328	0	2200	0	623.3	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	274.00	0	11.5890	0	35.3940	0	26.981	0	271.794	0	140.79	0	53.2	0	-1e10	1	0.0054	0	0.000359	0	1.19	0	7.8652	0	7.6811	0	2329	0	2200	0	623.6	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	272.00	0	11.7270	0	35.4130	0	26.969	0	269.811	0	140.07	0	53.1	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.8642	0	7.6821	0	2330	0	2201	0	626.0	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	270.00	0	11.8050	0	35.4210	0	26.961	0	267.828	0	139.43	0	52.9	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8652	0	7.6840	0	2330	0	2201	0	624.8	0	2.86	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	268.00	0	11.8420	0	35.4260	0	26.958	0	265.846	0	139.20	0	52.9	0	-1e10	1	0.0043	0	0.000350	0	1.16	0	7.8660	0	7.6853	0	2331	0	2201	0	623.7	0	2.82	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	266.00	0	11.8450	0	35.4270	0	26.958	0	263.863	0	139.21	0	52.9	0	-1e10	1	0.0054	0	0.000335	0	1.13	0	7.8667	0	7.6859	0	2331	0	2200	0	622.9	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	264.00	0	11.8460	0	35.4280	0	26.958	0	261.880	0	139.24	0	52.9	0	20.02	0	0.0054	0	0.000329	0	1.11	0	7.8672	0	7.6861	0	2331	0	2198	0	621.6	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	262.00	0	11.8490	0	35.4270	0	26.957	0	259.898	0	139.33	0	52.9	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.8672	0	7.6863	0	2331	0	2201	0	622.4	0	2.82	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	260.00	0	11.8490	0	35.4280	0	26.958	0	257.915	0	139.48	0	53.0	0	-1e10	1	0.0075	0	0.000416	0	1.34	0	7.8673	0	7.6863	0	2331	0	2201	0	622.5	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	258.00	0	11.8910	0	35.4300	0	26.951	0	255.932	0	139.60	0	53.1	0	-1e10	1	0.0054	0	0.000365	0	1.20	0	7.8680	0	7.6875	0	2332	0	2200	0	621.6	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	256.00	0	12.0120	0	35.4480	0	26.942	0	253.950	0	139.51	0	53.2	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.8683	0	7.6894	0	2333	0	2201	0	621.8	0	2.86	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	254.00	0	12.1410	0	35.4660	0	26.931	0	251.967	0	139.02	0	53.1	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8689	0	7.6917	0	2334	0	2201	0	621.4	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	252.00	0	12.2500	0	35.4770	0	26.918	0	249.984	0	138.78	0	53.2	0	-1e10	1	0.0054	0	0.000321	0	1.09	0	7.8706	0	7.6949	0	2334	0	2200	0	619.1	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	250.00	0	12.3220	0	35.4840	0	26.910	0	248.001	0	138.95	0	53.3	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.8719	0	7.6971	0	2335	0	2199	0	617.4	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	248.00	0	12.3740	0	35.4880	0	26.903	0	246.018	0	139.19	0	53.5	0	-1e10	1	0.0054	0	0.000340	0	1.14	0	7.8729	0	7.6987	0	2335	0	2199	0	616.2	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	246.00	0	12.3920	0	35.4880	0	26.899	0	244.036	0	139.56	0	53.6	0	-1e10	1	0.0086	0	0.000344	0	1.15	0	7.8740	0	7.6999	0	2335	0	2198	0	614.6	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	244.00	0	12.4150	0	35.4890	0	26.895	0	242.053	0	139.89	0	53.8	0	-1e10	1	0.0054	0	0.000342	0	1.14	0	7.8737	0	7.6999	0	2335	0	2198	0	615.3	0	2.86	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	242.00	0	12.4470	0	35.4910	0	26.891	0	240.070	0	140.20	0	53.9	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.8742	0	7.7008	0	2335	0	2198	0	614.7	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	240.00	0	12.4690	0	35.4930	0	26.888	0	238.087	0	140.42	0	54.0	0	-1e10	1	0.0054	0	0.000325	0	1.10	0	7.8746	0	7.7014	0	2335	0	2198	0	614.4	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	238.00	0	12.4940	0	35.4940	0	26.884	0	236.104	0	140.56	0	54.1	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.8743	0	7.7014	0	2335	0	2198	0	614.9	0	2.82	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	236.00	0	12.5510	0	35.4960	0	26.874	0	234.121	0	140.70	0	54.2	0	-1e10	1	0.0054	0	0.000325	0	1.10	0	7.8752	0	7.7030	0	2336	0	2198	0	613.9	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	234.00	0	12.5690	0	35.4960	0	26.870	0	232.138	0	141.15	0	54.4	0	-1e10	1	0.0032	0	0.000334	0	1.12	0	7.8762	0	7.7042	0	2336	0	2197	0	612.4	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	232.00	0	12.5890	0	35.4960	0	26.866	0	230.155	0	141.43	0	54.6	0	-1e10	1	0.0032	0	0.000315	0	1.07	0	7.8765	0	7.7047	0	2336	0	2197	0	612.1	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	230.00	0	12.6090	0	35.4990	0	26.865	0	228.172	0	141.71	0	54.7	0	18.21	0	0.0032	0	0.000332	0	1.12	0	7.8776	0	7.7057	0	2336	0	2195	0	610.0	0	2.82	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	228.00	0	12.6420	0	35.4990	0	26.858	0	226.189	0	142.00	0	54.8	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.8784	0	7.7071	0	2336	0	2197	0	609.6	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	226.00	0	12.6640	0	35.4970	0	26.852	0	224.206	0	142.39	0	55.0	0	-1e10	1	0.0054	0	0.000330	0	1.11	0	7.8788	0	7.7077	0	2336	0	2196	0	609.2	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	224.00	0	12.6970	0	35.4930	0	26.842	0	222.223	0	142.95	0	55.3	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.8801	0	7.7093	0	2336	0	2196	0	607.4	0	2.82	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	222.00	0	12.7200	0	35.4910	0	26.836	0	220.240	0	143.57	0	55.5	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8808	0	7.7103	0	2336	0	2195	0	606.4	0	2.86	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	220.00	0	12.7430	0	35.4920	0	26.832	0	218.257	0	144.16	0	55.8	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.8817	0	7.7114	0	2336	0	2195	0	605.2	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	217.90	0	12.7600	0	35.4920	0	26.829	0	216.175	0	144.70	0	56.0	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.8825	0	7.7123	0	2336	0	2195	0	604.2	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	216.00	0	12.7920	0	35.4900	0	26.821	0	214.291	0	145.10	0	56.2	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8827	0	7.7130	0	2336	0	2194	0	604.0	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	214.00	0	12.8170	0	35.4850	0	26.812	0	212.308	0	145.58	0	56.4	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.8836	0	7.7141	0	2336	0	2194	0	602.8	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	212.00	0	12.8410	0	35.4730	0	26.798	0	210.324	0	146.26	0	56.7	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.8846	0	7.7153	0	2336	0	2193	0	601.3	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	210.00	0	12.9020	0	35.4770	0	26.789	0	208.341	0	147.11	0	57.1	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.8865	0	7.7180	0	2336	0	2192	0	598.7	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	208.00	0	12.9410	0	35.4790	0	26.782	0	206.358	0	147.72	0	57.4	0	-1e10	1	0.0054	0	0.000294	0	1.02	0	7.8886	0	7.7204	0	2336	0	2191	0	595.8	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	206.00	0	12.9640	0	35.4760	0	26.775	0	204.375	0	148.47	0	57.7	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.8892	0	7.7213	0	2336	0	2191	0	595.0	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	204.00	0	12.9760	0	35.4710	0	26.769	0	202.391	0	149.20	0	58.0	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	7.8906	0	7.7228	0	2336	0	2190	0	593.0	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	202.00	0	12.9710	0	35.4620	0	26.763	0	200.408	0	149.96	0	58.3	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.8916	0	7.7235	0	2336	0	2190	0	591.6	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	200.00	0	12.9240	0	35.4350	0	26.752	0	198.425	0	151.32	0	58.8	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.8944	0	7.7255	0	2335	0	2188	0	587.1	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	198.00	0	12.8510	0	35.4040	0	26.742	0	196.442	0	153.70	0	59.6	0	-1e10	1	0.0075	0	0.001322	0	3.69	0	7.8968	0	7.7267	0	2334	0	2186	0	583.3	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	196.00	0	12.7630	0	35.3690	0	26.732	0	194.458	0	156.77	0	60.6	0	15.00	0	0.0064	0	0.000322	0	1.09	0	7.9003	0	7.7285	0	2332	0	2183	0	577.4	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	194.00	0	12.6790	0	35.3350	0	26.723	0	192.475	0	160.45	0	62.0	0	-1e10	1	0.0086	0	0.000320	0	1.08	0	7.9049	0	7.7318	0	2331	0	2182	0	570.7	0	2.86	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	192.00	0	12.6250	0	35.3110	0	26.715	0	190.492	0	163.76	0	63.1	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.9093	0	7.7352	0	2330	0	2179	0	564.1	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	190.00	0	12.6610	0	35.3160	0	26.711	0	188.508	0	167.30	0	64.6	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	7.9155	0	7.7416	0	2330	0	2177	0	555.3	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	188.00	0	12.8080	0	35.3430	0	26.703	0	186.525	0	170.14	0	65.9	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.9208	0	7.7487	0	2331	0	2175	0	548.4	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	186.00	0	12.9920	0	35.3830	0	26.697	0	184.541	0	172.00	0	66.9	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.9240	0	7.7544	0	2333	0	2174	0	544.5	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	184.00	0	13.2220	0	35.4300	0	26.687	0	182.558	0	172.55	0	67.4	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.9262	0	7.7598	0	2335	0	2174	0	542.2	0	2.76	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	182.00	0	13.3310	0	35.4460	0	26.677	0	180.575	0	172.86	0	67.7	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.9285	0	7.7636	0	2336	0	2173	0	539.2	0	2.86	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	180.00	0	13.4520	0	35.4670	0	26.668	0	178.591	0	172.99	0	67.9	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.9299	0	7.7666	0	2337	0	2172	0	537.7	0	2.82	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	178.00	0	13.4670	0	35.4500	0	26.652	0	176.608	0	172.89	0	67.9	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.9295	0	7.7664	0	2336	0	2172	0	538.2	0	2.82	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	176.00	0	13.4070	0	35.4270	0	26.647	0	174.624	0	171.93	0	67.4	0	-1e10	1	0.0054	0	0.000305	0	1.05	0	7.9257	0	7.7617	0	2335	0	2173	0	543.5	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	174.00	0	13.2840	0	35.3830	0	26.638	0	172.641	0	171.48	0	67.1	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.9244	0	7.7587	0	2333	0	2172	0	544.9	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	172.00	0	13.1610	0	35.3400	0	26.629	0	170.657	0	171.44	0	66.8	0	-1e10	1	0.0075	0	0.000297	0	1.02	0	7.9218	0	7.7543	0	2331	0	2172	0	548.2	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	170.00	0	12.9410	0	35.2580	0	26.610	0	168.673	0	172.67	0	67.0	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.9230	0	7.7522	0	2327	0	2170	0	545.8	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	168.00	0	12.8500	0	35.2200	0	26.599	0	166.690	0	175.09	0	67.8	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.9250	0	7.7527	0	2326	0	2169	0	542.7	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	166.00	0	12.7840	0	35.1890	0	26.588	0	164.706	0	177.09	0	68.5	0	11.82	0	0.0075	0	0.000320	0	1.09	0	7.9276	0	7.7541	0	2324	0	2165	0	538.4	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	164.00	0	12.7110	0	35.1540	0	26.575	0	162.723	0	179.80	0	69.4	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.9310	0	7.7564	0	2323	0	2164	0	533.8	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	162.00	0	12.6810	0	35.1390	0	26.569	0	160.739	0	181.74	0	70.1	0	-1e10	1	0.0097	0	0.000324	0	1.10	0	7.9329	0	7.7576	0	2322	0	2163	0	531.2	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	160.00	0	12.6580	0	35.1290	0	26.566	0	158.755	0	183.26	0	70.6	0	-1e10	1	0.0086	0	0.000341	0	1.14	0	7.9337	0	7.7580	0	2322	0	2163	0	530.1	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	158.00	0	12.6270	0	35.1090	0	26.557	0	156.772	0	184.59	0	71.1	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.9360	0	7.7597	0	2321	0	2161	0	526.8	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	156.00	0	12.3850	0	34.9980	0	26.518	0	154.788	0	189.44	0	72.5	0	-1e10	1	0.0097	0	0.000384	0	1.25	0	7.9444	0	7.7642	0	2316	0	2155	0	514.5	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	154.00	0	12.3350	0	34.9650	0	26.502	0	152.804	0	194.89	0	74.5	0	-1e10	1	0.0086	0	0.000373	0	1.22	0	7.9489	0	7.7678	0	2314	0	2152	0	508.3	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	152.00	0	12.3370	0	34.9540	0	26.493	0	150.820	0	197.82	0	75.6	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.9507	0	7.7695	0	2314	0	2151	0	505.9	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	150.00	0	12.3480	0	34.9380	0	26.478	0	148.837	0	199.88	0	76.4	0	-1e10	1	0.0140	0	0.000393	0	1.27	0	7.9527	0	7.7715	0	2313	0	2150	0	503.4	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	148.00	0	12.3480	0	34.9230	0	26.467	0	146.853	0	201.63	0	77.1	0	-1e10	1	0.0118	0	0.000399	0	1.29	0	7.9555	0	7.7741	0	2313	0	2148	0	499.8	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	146.00	0	12.3340	0	34.9050	0	26.455	0	144.869	0	202.81	0	77.5	0	-1e10	1	0.0107	0	0.000386	0	1.26	0	7.9579	0	7.7761	0	2312	0	2147	0	496.6	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	144.00	0	12.2310	0	34.8620	0	26.442	0	142.885	0	204.79	0	78.1	0	-1e10	1	0.0150	0	0.000406	0	1.31	0	7.9611	0	7.7777	0	2310	0	2145	0	492.1	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	142.00	0	12.1670	0	34.8360	0	26.434	0	140.901	0	206.87	0	78.8	0	-1e10	1	0.0150	0	0.000405	0	1.31	0	7.9628	0	7.7783	0	2309	0	2143	0	489.9	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	140.00	0	12.1170	0	34.8160	0	26.428	0	138.918	0	208.48	0	79.3	0	8.25	0	0.0150	0	0.000418	0	1.34	0	7.9638	0	7.7783	0	2308	0	2142	0	488.3	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	138.00	0	12.0500	0	34.7880	0	26.419	0	136.934	0	210.11	0	79.8	0	-1e10	1	0.0129	0	0.000416	0	1.34	0	7.9664	0	7.7799	0	2307	0	2141	0	485.1	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	136.00	0	12.0490	0	34.7830	0	26.415	0	134.950	0	211.18	0	80.2	0	7.89	0	0.0161	0	0.000420	0	1.35	0	7.9669	0	7.7802	0	2306	0	2139	0	484.3	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	134.00	0	12.2070	0	34.8210	0	26.414	0	132.966	0	210.83	0	80.3	0	-1e10	1	0.0172	0	0.000423	0	1.35	0	7.9671	0	7.7827	0	2308	0	2141	0	484.8	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	132.00	0	12.3440	0	34.8460	0	26.407	0	130.982	0	210.15	0	80.3	0	7.91	0	0.0161	0	0.000427	0	1.36	0	7.9699	0	7.7873	0	2309	0	2139	0	481.4	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	130.00	0	12.3020	0	34.8210	0	26.396	0	128.998	0	210.35	0	80.3	0	7.67	0	0.0140	0	0.000444	0	1.41	0	7.9717	0	7.7884	0	2308	0	2137	0	479.0	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	128.00	0	12.1080	0	34.7470	0	26.376	0	127.014	0	212.99	0	80.9	0	6.95	0	0.0172	0	0.000421	0	1.35	0	7.9765	0	7.7900	0	2305	0	2134	0	472.5	0	2.98	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	126.00	0	11.9880	0	34.7060	0	26.367	0	125.030	0	215.53	0	81.7	0	-1e10	1	0.0225	0	0.003417	0	9.14	0	7.9773	0	7.7891	0	2303	0	2133	0	471.3	0	3.11	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	124.00	0	11.9640	0	34.6830	0	26.353	0	123.046	0	217.58	0	82.4	0	7.16	0	0.0193	0	0.000463	0	1.46	0	7.9798	0	7.7910	0	2302	0	2131	0	468.1	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	122.00	0	11.9600	0	34.6700	0	26.344	0	121.062	0	219.21	0	83.0	0	6.78	0	0.0204	0	0.000463	0	1.46	0	7.9815	0	7.7925	0	2301	0	2130	0	466.0	0	3.11	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	120.00	0	11.9740	0	34.6650	0	26.337	0	119.078	0	220.44	0	83.5	0	6.66	0	0.0215	0	0.000476	0	1.49	0	7.9827	0	7.7938	0	2301	0	2129	0	464.7	0	3.11	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	118.00	0	11.9940	0	34.6600	0	26.330	0	117.094	0	221.29	0	83.8	0	6.43	0	0.0225	0	0.000472	0	1.48	0	7.9846	0	7.7959	0	2301	0	2128	0	462.4	0	3.11	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	116.00	0	11.9550	0	34.6290	0	26.313	0	115.110	0	222.57	0	84.2	0	5.91	0	0.0236	0	0.000489	0	1.52	0	7.9889	0	7.7993	0	2300	0	2125	0	457.2	0	3.08	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	114.00	0	12.0150	0	34.6120	0	26.288	0	113.126	0	224.23	0	85.0	0	5.82	0	0.0258	0	0.000491	0	1.53	0	7.9933	0	7.8044	0	2299	0	2123	0	452.0	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	112.00	0	12.0980	0	34.6100	0	26.271	0	111.142	0	226.13	0	85.8	0	-1e10	1	0.0311	0	0.000528	0	1.62	0	7.9988	0	7.8109	0	2299	0	2121	0	445.9	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	110.00	0	12.1480	0	34.6080	0	26.260	0	109.157	0	227.54	0	86.5	0	5.46	0	0.0290	0	0.000523	0	1.61	0	8.0021	0	7.8147	0	2299	0	2118	0	442.1	0	3.11	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	108.00	0	12.2790	0	34.5980	0	26.227	0	107.173	0	229.13	0	87.3	0	4.96	0	0.0365	0	0.000536	0	1.65	0	8.0107	0	7.8249	0	2299	0	2113	0	432.3	0	3.01	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	106.00	0	12.3580	0	34.6060	0	26.217	0	105.189	0	230.94	0	88.1	0	4.49	0	0.0397	0	0.000541	0	1.66	0	8.0139	0	7.8292	0	2299	0	2112	0	428.9	0	3.05	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	104.00	0	12.5510	0	34.6230	0	26.193	0	103.205	0	231.87	0	88.8	0	4.07	0	0.0440	0	0.000569	0	1.73	0	8.0190	0	7.8369	0	2300	0	2109	0	423.5	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	102.00	0	12.9200	0	34.6830	0	26.167	0	101.221	0	232.35	0	89.7	0	3.81	0	0.0515	0	0.000607	0	1.83	0	8.0271	0	7.8502	0	2303	0	2105	0	415.2	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	100.00	0	13.2300	0	34.7420	0	26.150	0	99.236	0	232.40	0	90.4	0	3.38	0	0.0526	0	0.000605	0	1.83	0	8.0291	0	7.8567	0	2306	0	2105	0	413.6	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	98.00	0	13.4110	0	34.7710	0	26.136	0	97.252	0	232.47	0	90.7	0	2.90	0	0.0569	0	0.000618	0	1.86	0	8.0334	0	7.8635	0	2307	0	2103	0	409.3	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	96.00	0	13.4150	0	34.7730	0	26.136	0	95.268	0	233.40	0	91.1	0	2.84	0	0.0579	0	0.000625	0	1.88	0	8.0349	0	7.8649	0	2308	0	2102	0	407.8	0	2.86	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	94.00	0	13.4160	0	34.7730	0	26.136	0	93.284	0	233.99	0	91.4	0	2.91	0	0.0590	0	0.000625	0	1.88	0	8.0350	0	7.8649	0	2308	0	2102	0	407.8	0	2.86	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	92.00	0	13.4280	0	34.7680	0	26.130	0	91.299	0	234.44	0	91.5	0	2.87	0	0.0633	0	0.000629	0	1.89	0	8.0356	0	7.8657	0	2308	0	2102	0	407.2	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	90.00	0	13.3760	0	34.7380	0	26.117	0	89.315	0	235.71	0	91.9	0	-1e10	1	0.0740	0	0.000667	0	1.99	0	8.0396	0	7.8687	0	2306	0	2100	0	402.9	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	88.00	0	13.4660	0	34.7450	0	26.104	0	87.331	0	236.98	0	92.6	0	-1e10	1	0.0848	0	0.000670	0	1.99	0	8.0420	0	7.8724	0	2307	0	2098	0	400.4	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	86.00	0	13.5880	0	34.7670	0	26.096	0	85.346	0	237.52	0	93.0	0	2.24	0	0.0912	0	0.000708	0	2.09	0	8.0426	0	7.8747	0	2308	0	2098	0	400.0	0	2.86	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	84.00	0	13.6480	0	34.7790	0	26.093	0	83.362	0	237.59	0	93.2	0	-1e10	1	0.0912	0	0.000700	0	2.07	0	8.0433	0	7.8762	0	2309	0	2098	0	399.6	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	82.00	0	13.6530	0	34.7690	0	26.084	0	81.377	0	238.13	0	93.4	0	1.94	0	0.1009	0	0.000751	0	2.21	0	8.0447	0	7.8775	0	2308	0	2097	0	398.1	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	80.00	0	13.1510	0	34.6140	0	26.066	0	79.393	0	242.19	0	93.9	0	-1e10	1	0.1191	0	0.000768	0	2.25	0	8.0485	0	7.8737	0	2301	0	2093	0	393.1	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	78.00	0	12.9690	0	34.5600	0	26.061	0	77.409	0	244.74	0	94.5	0	-1e10	1	0.1534	0	0.000823	0	2.39	0	8.0477	0	7.8701	0	2299	0	2093	0	393.8	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	76.00	0	12.8660	0	34.5240	0	26.053	0	75.424	0	246.36	0	94.9	0	1.86	0	0.1835	0	0.000902	0	2.60	0	8.0480	0	7.8688	0	2297	0	2092	0	393.3	0	2.86	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	74.00	0	12.7520	0	34.4870	0	26.047	0	73.440	0	248.01	0	95.3	0	-1e10	1	0.2125	0	0.000942	0	2.70	0	8.0488	0	7.8678	0	2296	0	2092	0	392.4	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	72.00	0	12.6550	0	34.4560	0	26.042	0	71.455	0	249.24	0	95.6	0	1.64	0	0.2382	0	0.001015	0	2.89	0	8.0492	0	7.8667	0	2294	0	2091	0	391.8	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	70.00	0	12.4660	0	34.3880	0	26.026	0	69.471	0	251.67	0	96.1	0	-1e10	1	0.2833	0	0.001141	0	3.22	0	8.0493	0	7.8639	0	2291	0	2090	0	391.3	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	68.00	0	12.4340	0	34.3690	0	26.018	0	67.486	0	254.01	0	96.9	0	-1e10	1	0.3090	0	0.001676	0	4.61	0	8.0507	0	7.8647	0	2291	0	2089	0	390.0	0	2.92	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	66.00	0	12.3980	0	34.3400	0	26.002	0	65.501	0	256.07	0	97.6	0	1.33	0	0.3584	0	0.001307	0	3.65	0	8.0526	0	7.8659	0	2289	0	2087	0	387.9	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	64.00	0	12.5130	0	34.3550	0	25.992	0	63.517	0	257.12	0	98.3	0	-1e10	1	0.3477	0	0.001356	0	3.78	0	8.0543	0	7.8692	0	2290	0	2087	0	386.4	0	2.95	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	62.00	0	12.7450	0	34.3980	0	25.979	0	61.532	0	256.55	0	98.5	0	1.26	0	0.3852	0	0.001457	0	4.04	0	8.0564	0	7.8746	0	2292	0	2085	0	384.6	0	3.36	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	60.00	0	12.9530	0	34.4300	0	25.963	0	59.548	0	256.22	0	98.9	0	-1e10	1	0.3391	0	0.001403	0	3.90	0	8.0591	0	7.8803	0	2294	0	2084	0	382.2	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	58.00	0	13.0270	0	34.4470	0	25.961	0	57.563	0	256.23	0	99.0	0	-1e10	1	0.3401	0	0.001467	0	4.07	0	8.0594	0	7.8817	0	2294	0	2084	0	382.0	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	56.00	0	13.3040	0	34.4970	0	25.944	0	55.578	0	255.33	0	99.3	0	1.03	0	0.3262	0	0.001416	0	3.94	0	8.0601	0	7.8864	0	2297	0	2083	0	381.8	0	2.89	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	54.00	0	13.4340	0	34.5160	0	25.932	0	53.594	0	255.40	0	99.6	0	-1e10	1	0.3391	0	0.001416	0	3.94	0	8.0614	0	7.8896	0	2297	0	2082	0	380.6	0	2.86	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	52.00	0	13.5920	0	34.5370	0	25.916	0	51.609	0	255.42	0	99.9	0	0.99	0	0.3595	0	0.001417	0	3.94	0	8.0614	0	7.8919	0	2298	0	2082	0	380.8	0	2.79	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	50.00	0	13.8700	0	34.5870	0	25.897	0	49.624	0	254.54	0	100.2	0	-1e10	1	0.3552	0	0.001353	0	3.77	0	8.0614	0	7.8959	0	2301	0	2082	0	381.3	0	2.70	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	48.00	0	14.0720	0	34.6110	0	25.873	0	47.640	0	254.47	0	100.6	0	-1e10	1	0.4153	0	0.001428	0	3.97	0	8.0626	0	7.9001	0	2302	0	2081	0	380.3	0	2.73	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	46.00	0	14.1630	0	34.6200	0	25.861	0	45.655	0	254.90	0	100.9	0	1.05	0	0.3809	0	0.001453	0	4.03	0	8.0627	0	7.9014	0	2302	0	2080	0	380.4	0	2.76	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	44.00	0	14.2570	0	34.6180	0	25.840	0	43.670	0	255.09	0	101.2	0	-1e10	1	0.3917	0	0.001451	0	4.03	0	8.0624	0	7.9025	0	2302	0	2080	0	380.8	0	2.70	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	42.00	0	14.2360	0	34.5690	0	25.806	0	41.685	0	256.51	0	101.7	0	1.16	0	0.4077	0	0.001434	0	3.98	0	8.0625	0	7.9022	0	2300	0	2078	0	380.5	0	2.67	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	40.00	0	14.1520	0	34.5140	0	25.781	0	39.700	0	258.73	0	102.3	0	-1e10	1	0.4324	0	0.001409	0	3.92	0	8.0617	0	7.9002	0	2297	0	2077	0	381.1	0	2.70	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	38.00	0	14.2370	0	34.4980	0	25.751	0	37.716	0	259.49	0	102.8	0	-1e10	1	0.4571	0	0.001409	0	3.92	0	8.0601	0	7.8998	0	2297	0	2077	0	382.8	0	2.63	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	36.00	0	14.3770	0	34.4930	0	25.717	0	35.731	0	259.83	0	103.2	0	1.14	0	0.4700	0	0.001456	0	4.04	0	8.0601	0	7.9018	0	2296	0	2075	0	382.9	0	2.60	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	34.00	0	14.3970	0	34.4770	0	25.701	0	33.746	0	260.36	0	103.5	0	-1e10	1	0.4893	0	0.001390	0	3.87	0	8.0600	0	7.9020	0	2296	0	2075	0	383.0	0	2.60	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	32.00	0	14.3790	0	34.4420	0	25.678	0	31.761	0	261.00	0	103.6	0	1.28	0	0.4764	0	0.001360	0	3.79	0	8.0590	0	7.9006	0	2294	0	2074	0	383.9	0	2.60	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	30.00	0	14.3500	0	34.4060	0	25.656	0	29.776	0	261.75	0	103.9	0	-1e10	1	0.5043	0	0.001390	0	3.87	0	8.0581	0	7.8993	0	2292	0	2074	0	384.7	0	2.57	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	27.90	0	14.3700	0	34.3880	0	25.638	0	27.692	0	262.24	0	104.1	0	-1e10	1	0.4786	0	0.001518	0	4.20	0	8.0576	0	7.8990	0	2291	0	2073	0	385.3	0	2.57	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	26.10	0	14.3760	0	34.3450	0	25.603	0	25.905	0	262.94	0	104.3	0	1.67	0	0.4625	0	0.001431	0	3.97	0	8.0555	0	7.8970	0	2289	0	2072	0	387.2	0	2.57	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	24.00	0	14.3680	0	34.3050	0	25.574	0	23.821	0	263.76	0	104.6	0	-1e10	1	0.4346	0	0.001527	0	4.22	0	8.0529	0	7.8943	0	2288	0	2072	0	389.9	0	2.57	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	22.00	0	14.3930	0	34.2690	0	25.541	0	21.836	0	264.14	0	104.8	0	1.42	0	0.4195	0	0.001495	0	4.14	0	8.0508	0	7.8925	0	2286	0	2072	0	392.0	0	2.60	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	20.00	0	14.6280	0	34.2270	0	25.458	0	19.851	0	263.53	0	105.0	0	-1e10	1	0.4035	0	0.001587	0	4.38	0	8.0451	0	7.8904	0	2284	0	2071	0	397.9	0	2.54	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	17.80	0	16.0870	0	34.3330	0	25.216	0	17.668	0	255.34	0	104.8	0	-1e10	1	0.3852	0	0.001678	0	4.62	0	8.0342	0	7.9015	0	2288	0	2069	0	410.6	0	2.41	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	16.00	0	17.0560	0	34.4520	0	25.082	0	15.881	0	249.71	0	104.5	0	0.01	0	0.3380	0	0.001548	0	4.28	0	8.0305	0	7.9122	0	2293	0	2067	0	415.5	0	2.35	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	14.00	0	17.5900	0	34.5030	0	24.993	0	13.896	0	246.80	0	104.3	0	-1e10	1	0.3326	0	0.001469	0	4.07	0	8.0270	0	7.9167	0	2295	0	2067	0	419.8	0	2.32	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	12.20	0	17.8680	0	34.4870	0	24.913	0	12.109	0	244.33	0	103.8	0	2.31	0	0.3122	0	0.001465	0	4.06	0	8.0226	0	7.9164	0	2294	0	2066	0	424.8	0	2.28	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	10.00	0	17.8490	0	34.4720	0	24.906	0	9.926	0	244.19	0	103.7	0	-1e10	1	0.2983	0	0.001470	0	4.07	0	8.0212	0	7.9147	0	2293	0	2066	0	426.5	0	2.28	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	8.00	0	17.8500	0	34.4720	0	24.906	0	7.941	0	244.33	0	103.8	0	1.59	0	0.3026	0	0.001453	0	4.03	0	8.0212	0	7.9146	0	2293	0	2066	0	426.5	0	2.25	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	6.00	0	17.8510	0	34.4730	0	24.906	0	5.956	0	244.51	0	103.8	0	-1e10	1	0.3037	0	0.001461	0	4.05	0	8.0218	0	7.9152	0	2293	0	2066	0	425.9	0	2.25	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	4.00	0	17.8510	0	34.4730	0	24.906	0	3.970	0	244.57	0	103.9	0	-1e10	1	0.2994	0	0.001508	0	4.17	0	8.0221	0	7.9154	0	2293	0	2066	0	425.7	0	2.32	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0	2.20	0	17.8480	0	34.4730	0	24.907	0	2.184	0	244.68	0	103.9	0	-1e10	1	0.2919	0	0.001521	0	4.21	0	8.0225	0	7.9157	0	2294	0	2066	0	425.3	0	2.25	1
3902334	6	C	05/11/2025	07:29	295.620	37.004	0	0																																		
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	1899.80	0	3.7252	0	34.9590	0	27.798	0	1876.913	0	251.90	8	79.5	8	18.51	0	0.0043	0	0.000231	0	0.85	0	7.9501	0	7.7074	4	2309	4	2171	4	400.6	4	3.11	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	1849.70	0	3.7646	0	34.9600	0	27.794	0	1827.632	0	253.40	0	80.0	0	18.33	0	0.0064	0	0.000206	0	0.79	0	7.9506	0	7.7066	0	2311	0	2173	0	402.9	0	3.20	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	1799.90	0	3.8091	0	34.9600	0	27.789	0	1778.635	0	253.51	0	80.1	0	18.35	0	0.0064	0	0.000293	0	1.02	0	7.9498	0	7.7047	0	2311	0	2173	0	406.1	0	3.14	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	1748.90	0	3.8554	0	34.9630	0	27.786	0	1728.445	0	253.09	0	80.1	0	18.56	0	0.0043	0	0.000240	0	0.88	0	7.9517	0	7.7052	0	2310	0	2173	0	406.5	0	3.11	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	1699.50	0	3.8921	0	34.9640	0	27.783	0	1679.818	0	252.76	0	80.1	0	18.40	0	0.0032	0	0.000232	0	0.86	0	7.9514	0	7.7036	0	2310	0	2173	0	409.2	0	3.11	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	1649.00	0	3.9022	0	34.9590	0	27.778	0	1630.097	0	253.73	0	80.4	0	18.37	0	0.0043	0	0.000253	0	0.91	0	7.9499	0	7.7006	0	2309	0	2173	0	413.0	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	1599.40	0	3.9339	0	34.9580	0	27.773	0	1581.250	0	254.41	0	80.7	0	18.25	0	0.0022	0	0.000296	0	1.02	0	7.9492	0	7.6986	0	2308	0	2173	0	416.0	0	3.14	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	1549.20	0	3.9535	0	34.9590	0	27.771	0	1531.802	0	254.08	0	80.6	0	18.44	0	0.0022	0	0.000351	0	1.17	0	7.9504	0	7.6981	0	2308	0	2173	0	417.2	0	3.11	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	1499.10	0	3.9824	0	34.9610	0	27.770	0	1482.440	0	254.02	0	80.6	0	18.21	0	0.0043	0	0.000353	0	1.17	0	7.9522	0	7.6983	0	2308	0	2173	0	417.8	0	3.20	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	1450.10	0	4.0270	0	34.9640	0	27.767	0	1434.151	0	253.52	0	80.6	0	18.19	0	0.0054	0	0.000255	0	0.92	0	7.9529	0	7.6979	0	2308	0	2174	0	419.6	0	3.14	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	1399.90	0	4.0480	0	34.9640	0	27.764	0	1384.667	0	253.27	0	80.5	0	18.10	0	0.0075	0	0.000264	0	0.94	0	7.9534	0	7.6968	0	2309	0	2175	0	421.7	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	1348.90	0	4.0959	0	34.9660	0	27.761	0	1334.383	0	252.73	0	80.5	0	18.33	0	0.0043	0	0.000326	0	1.10	0	7.9544	0	7.6965	0	2309	0	2175	0	423.2	0	3.14	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	1299.70	0	4.1914	0	34.9730	0	27.756	0	1285.863	0	251.14	0	80.1	0	18.23	0	0.0054	0	0.000399	0	1.29	0	7.9537	0	7.6955	0	2310	0	2176	0	426.7	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	1249.60	0	4.2951	0	34.9800	0	27.750	0	1236.443	0	249.50	0	79.8	0	18.41	0	0.0064	0	0.000241	0	0.88	0	7.9532	0	7.6946	0	2310	0	2177	0	430.1	0	3.11	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	1199.50	0	4.3808	0	34.9860	0	27.745	0	1187.012	0	247.71	0	79.4	0	18.59	0	0.0022	0	0.000256	0	0.92	0	7.9526	0	7.6935	0	2311	0	2178	0	433.4	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	1149.50	0	4.4581	0	34.9910	0	27.740	0	1137.668	0	246.21	0	79.1	0	18.45	0	0.0043	0	0.000235	0	0.86	0	7.9519	0	7.6921	0	2311	0	2179	0	437.0	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	1099.40	0	4.4965	0	34.9930	0	27.737	0	1088.213	0	245.12	0	78.8	0	18.62	0	0.0064	0	0.000248	0	0.90	0	7.9525	0	7.6914	0	2311	0	2179	0	438.9	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	1049.00	0	4.5363	0	34.9940	0	27.733	0	1038.451	0	244.27	0	78.6	0	18.56	0	0.0000	0	0.000256	0	0.92	0	7.9528	0	7.6903	0	2311	0	2179	0	441.2	0	3.11	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	999.20	0	4.5571	0	34.9900	0	27.727	0	989.269	0	243.80	0	78.5	0	18.63	0	0.0054	0	0.000288	0	1.00	0	7.9525	0	7.6885	0	2311	0	2180	0	444.2	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	979.20	0	4.5930	0	34.9930	0	27.725	0	969.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	978.00	0	4.5990	0	34.9940	0	27.725	0	968.329	0	242.96	0	78.3	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.9522	0	7.6884	0	2312	0	2183	0	446.3	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	976.00	0	4.6070	0	34.9950	0	27.725	0	966.353	0	242.69	0	78.2	0	-1e10	1	0.0022	0	0.000263	0	0.94	0	7.9520	0	7.6883	0	2312	0	2183	0	446.6	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	974.00	0	4.6090	0	34.9950	0	27.725	0	964.378	0	242.63	0	78.2	0	-1e10	1	0.0032	0	0.000278	0	0.98	0	7.9519	0	7.6882	0	2312	0	2183	0	446.8	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	972.00	0	4.6110	0	34.9960	0	27.726	0	962.402	0	242.43	0	78.1	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.9522	0	7.6884	0	2312	0	2183	0	446.6	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	970.00	0	4.6150	0	34.9960	0	27.725	0	960.426	0	242.34	0	78.1	0	-1e10	1	0.0054	0	0.000305	0	1.05	0	7.9517	0	7.6879	0	2312	0	2183	0	447.3	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	968.00	0	4.6270	0	34.9970	0	27.725	0	958.451	0	242.17	0	78.1	0	-1e10	1	0.0022	0	0.000382	0	1.25	0	7.9516	0	7.6879	0	2312	0	2183	0	447.5	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	966.00	0	4.6400	0	34.9980	0	27.724	0	956.475	0	241.87	0	78.0	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.9513	0	7.6878	0	2312	0	2183	0	448.0	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	964.00	0	4.6550	0	35.0000	0	27.724	0	954.499	0	241.58	0	78.0	0	-1e10	1	0.0000	0	0.000293	0	1.01	0	7.9507	0	7.6873	0	2312	0	2184	0	448.9	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	962.00	0	4.6660	0	35.0010	0	27.723	0	952.523	0	241.22	0	77.9	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.9509	0	7.6876	0	2312	0	2183	0	448.8	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	960.00	0	4.6690	0	35.0010	0	27.723	0	950.548	0	241.02	0	77.8	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.9512	0	7.6878	0	2312	0	2183	0	448.6	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	958.00	0	4.6750	0	35.0020	0	27.723	0	948.572	0	240.81	0	77.7	0	-1e10	1	0.0032	0	0.000257	0	0.92	0	7.9513	0	7.6880	0	2312	0	2184	0	448.6	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	956.00	0	4.6760	0	35.0020	0	27.723	0	946.596	0	240.74	0	77.7	0	-1e10	1	0.0032	0	0.000244	0	0.89	0	7.9511	0	7.6877	0	2312	0	2184	0	448.9	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	954.00	0	4.6810	0	35.0030	0	27.723	0	944.620	0	240.58	0	77.7	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.9512	0	7.6878	0	2312	0	2184	0	448.9	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	952.00	0	4.6890	0	35.0040	0	27.723	0	942.644	0	240.48	0	77.7	0	18.94	0	0.0075	0	0.000342	0	1.14	0	7.9509	0	7.6872	0	2312	0	2182	0	449.1	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	950.00	0	4.6990	0	35.0040	0	27.722	0	940.669	0	240.22	0	77.6	0	-1e10	1	0.0032	0	0.000246	0	0.89	0	7.9510	0	7.6877	0	2313	0	2184	0	449.5	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	948.00	0	4.7050	0	35.0050	0	27.722	0	938.693	0	240.06	0	77.6	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.9510	0	7.6877	0	2313	0	2184	0	449.6	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	946.00	0	4.7070	0	35.0050	0	27.722	0	936.717	0	239.94	0	77.5	0	-1e10	1	0.0064	0	0.000244	0	0.89	0	7.9505	0	7.6873	0	2313	0	2184	0	450.2	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	944.00	0	4.7100	0	35.0050	0	27.721	0	934.741	0	239.87	0	77.5	0	-1e10	1	0.0064	0	0.000293	0	1.01	0	7.9506	0	7.6873	0	2313	0	2184	0	450.3	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	942.00	0	4.7180	0	35.0060	0	27.721	0	932.765	0	239.79	0	77.5	0	-1e10	1	0.0043	0	0.000246	0	0.89	0	7.9504	0	7.6871	0	2313	0	2184	0	450.7	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	940.00	0	4.7280	0	35.0060	0	27.720	0	930.789	0	239.56	0	77.4	0	-1e10	1	0.0043	0	0.000261	0	0.93	0	7.9499	0	7.6867	0	2313	0	2185	0	451.4	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	938.00	0	4.7320	0	35.0070	0	27.721	0	928.813	0	239.37	0	77.4	0	-1e10	1	0.0032	0	0.000237	0	0.87	0	7.9497	0	7.6866	0	2313	0	2185	0	451.7	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	936.00	0	4.7370	0	35.0070	0	27.720	0	926.837	0	239.24	0	77.4	0	-1e10	1	0.0043	0	0.000248	0	0.90	0	7.9499	0	7.6867	0	2313	0	2185	0	451.6	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	934.00	0	4.7440	0	35.0080	0	27.720	0	924.861	0	239.03	0	77.3	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	7.9499	0	7.6868	0	2313	0	2185	0	451.7	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	931.90	0	4.7530	0	35.0080	0	27.719	0	922.786	0	238.90	0	77.3	0	-1e10	1	0.0043	0	0.000246	0	0.89	0	7.9497	0	7.6866	0	2313	0	2185	0	452.1	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	930.00	0	4.7570	0	35.0080	0	27.718	0	920.909	0	238.71	0	77.2	0	-1e10	1	0.0054	0	0.000389	0	1.26	0	7.9499	0	7.6868	0	2313	0	2185	0	452.0	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	928.00	0	4.7620	0	35.0090	0	27.719	0	918.933	0	238.65	0	77.2	0	-1e10	1	0.0043	0	0.000252	0	0.91	0	7.9495	0	7.6864	0	2313	0	2185	0	452.7	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	926.00	0	4.7670	0	35.0090	0	27.718	0	916.957	0	238.43	0	77.2	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.9490	0	7.6860	0	2313	0	2185	0	453.3	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	924.10	0	4.7740	0	35.0100	0	27.718	0	915.079	0	238.32	0	77.1	0	-1e10	1	0.0032	0	0.000257	0	0.92	0	7.9493	0	7.6863	0	2313	0	2185	0	453.1	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	922.00	0	4.7800	0	35.0110	0	27.718	0	913.005	0	238.16	0	77.1	0	-1e10	1	0.0043	0	0.000252	0	0.91	0	7.9494	0	7.6864	0	2314	0	2185	0	453.1	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	920.00	0	4.7820	0	35.0110	0	27.718	0	911.028	0	238.10	0	77.1	0	-1e10	1	0.0064	0	0.000470	0	1.48	0	7.9489	0	7.6859	0	2314	0	2186	0	453.8	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	918.00	0	4.7840	0	35.0110	0	27.718	0	909.052	0	237.97	0	77.0	0	-1e10	1	0.0043	0	0.000263	0	0.94	0	7.9487	0	7.6857	0	2314	0	2186	0	454.1	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	916.00	0	4.7880	0	35.0110	0	27.717	0	907.076	0	237.93	0	77.0	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.9484	0	7.6853	0	2314	0	2186	0	454.7	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	914.00	0	4.7960	0	35.0120	0	27.717	0	905.100	0	237.83	0	77.0	0	-1e10	1	0.0022	0	0.000261	0	0.93	0	7.9481	0	7.6851	0	2314	0	2186	0	455.1	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	912.00	0	4.8040	0	35.0120	0	27.716	0	903.124	0	237.68	0	77.0	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.9485	0	7.6855	0	2314	0	2186	0	454.8	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	910.00	0	4.8160	0	35.0130	0	27.716	0	901.147	0	237.45	0	76.9	0	-1e10	1	0.0054	0	0.000267	0	0.95	0	7.9482	0	7.6854	0	2314	0	2186	0	455.2	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	908.00	0	4.8240	0	35.0130	0	27.715	0	899.171	0	237.24	0	76.9	0	-1e10	1	0.0022	0	0.000278	0	0.98	0	7.9477	0	7.6849	0	2314	0	2186	0	456.0	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	906.00	0	4.8380	0	35.0140	0	27.714	0	897.195	0	237.02	0	76.8	0	-1e10	1	0.0032	0	0.000257	0	0.92	0	7.9478	0	7.6851	0	2314	0	2186	0	456.0	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	904.00	0	4.8450	0	35.0150	0	27.714	0	895.219	0	236.73	0	76.7	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.9476	0	7.6850	0	2314	0	2187	0	456.4	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	902.00	0	4.8510	0	35.0160	0	27.714	0	893.242	0	236.60	0	76.7	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	7.9474	0	7.6848	0	2314	0	2187	0	456.8	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	900.10	0	4.8520	0	35.0160	0	27.714	0	891.365	0	236.50	0	76.7	0	-1e10	1	0.0032	0	0.000248	0	0.90	0	7.9476	0	7.6849	0	2314	0	2187	0	456.7	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	898.00	0	4.8540	0	35.0160	0	27.714	0	889.290	0	236.38	0	76.7	0	-1e10	1	0.0032	0	0.000261	0	0.93	0	7.9482	0	7.6854	0	2314	0	2187	0	456.1	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	896.00	0	4.8630	0	35.0180	0	27.714	0	887.313	0	236.16	0	76.6	0	-1e10	1	0.0054	0	0.000383	0	1.25	0	7.9476	0	7.6849	0	2315	0	2187	0	456.9	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	894.00	0	4.8670	0	35.0180	0	27.714	0	885.337	0	236.03	0	76.6	0	-1e10	1	0.0032	0	0.000285	0	0.99	0	7.9473	0	7.6846	0	2315	0	2187	0	457.4	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	892.00	0	4.8760	0	35.0190	0	27.713	0	883.361	0	235.94	0	76.6	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.9473	0	7.6847	0	2315	0	2187	0	457.5	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	890.00	0	4.8880	0	35.0200	0	27.713	0	881.384	0	235.60	0	76.5	0	19.04	0	0.0022	0	0.000283	0	0.99	0	7.9474	0	7.6846	0	2315	0	2185	0	457.1	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	888.00	0	4.8850	0	35.0190	0	27.712	0	879.408	0	235.36	0	76.4	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.9476	0	7.6850	0	2315	0	2187	0	457.4	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	886.00	0	4.8860	0	35.0190	0	27.712	0	877.431	0	235.23	0	76.3	0	-1e10	1	0.0022	0	0.000291	0	1.01	0	7.9472	0	7.6845	0	2315	0	2187	0	458.0	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	884.00	0	4.8980	0	35.0190	0	27.711	0	875.455	0	235.07	0	76.3	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	7.9465	0	7.6840	0	2315	0	2187	0	458.9	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	882.00	0	4.9040	0	35.0190	0	27.710	0	873.478	0	234.85	0	76.2	0	-1e10	1	0.0032	0	0.000306	0	1.05	0	7.9463	0	7.6838	0	2315	0	2187	0	459.3	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	880.00	0	4.9110	0	35.0190	0	27.709	0	871.502	0	234.64	0	76.2	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.9458	0	7.6834	0	2315	0	2188	0	460.0	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	878.00	0	4.9170	0	35.0190	0	27.709	0	869.525	0	234.49	0	76.2	0	-1e10	1	0.0022	0	0.000295	0	1.02	0	7.9459	0	7.6834	0	2315	0	2188	0	460.1	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	876.00	0	4.9150	0	35.0180	0	27.708	0	867.549	0	234.36	0	76.1	0	-1e10	1	0.0032	0	0.000329	0	1.11	0	7.9465	0	7.6839	0	2315	0	2187	0	459.4	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	874.00	0	4.9250	0	35.0190	0	27.708	0	865.572	0	234.20	0	76.1	0	-1e10	1	0.0022	0	0.000351	0	1.17	0	7.9460	0	7.6835	0	2315	0	2188	0	460.1	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	872.00	0	4.9250	0	35.0190	0	27.708	0	863.596	0	234.10	0	76.0	0	-1e10	1	0.0064	0	0.000293	0	1.02	0	7.9459	0	7.6834	0	2315	0	2188	0	460.3	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	870.00	0	4.9280	0	35.0200	0	27.708	0	861.619	0	234.08	0	76.0	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.9457	0	7.6832	0	2315	0	2188	0	460.7	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	868.00	0	4.9310	0	35.0190	0	27.707	0	859.642	0	233.92	0	76.0	0	-1e10	1	0.0032	0	0.000312	0	1.07	0	7.9454	0	7.6829	0	2315	0	2188	0	461.1	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	866.00	0	4.9360	0	35.0190	0	27.706	0	857.666	0	233.82	0	76.0	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.9453	0	7.6827	0	2315	0	2188	0	461.4	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	864.00	0	4.9470	0	35.0200	0	27.706	0	855.689	0	233.67	0	75.9	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.9453	0	7.6828	0	2315	0	2188	0	461.6	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	862.00	0	4.9750	0	35.0220	0	27.704	0	853.712	0	233.26	0	75.9	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.9450	0	7.6829	0	2315	0	2188	0	462.1	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	860.00	0	4.9800	0	35.0220	0	27.704	0	851.736	0	232.94	0	75.8	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.9449	0	7.6828	0	2315	0	2188	0	462.4	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	858.00	0	4.9760	0	35.0190	0	27.702	0	849.759	0	232.74	0	75.7	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.9444	0	7.6822	0	2315	0	2188	0	463.0	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	856.00	0	4.9670	0	35.0170	0	27.701	0	847.782	0	232.71	0	75.7	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.9439	0	7.6815	0	2315	0	2188	0	463.6	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	854.00	0	4.9610	0	35.0150	0	27.700	0	845.805	0	232.75	0	75.7	0	-1e10	1	0.0032	0	0.000300	0	1.03	0	7.9432	0	7.6807	0	2315	0	2189	0	464.5	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	852.00	0	4.9570	0	35.0140	0	27.700	0	843.829	0	232.92	0	75.7	0	-1e10	1	0.0064	0	0.000649	0	1.94	0	7.9433	0	7.6807	0	2315	0	2189	0	464.5	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	850.00	0	4.9570	0	35.0130	0	27.699	0	841.852	0	232.92	0	75.7	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	7.9434	0	7.6807	0	2315	0	2189	0	464.5	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	848.00	0	4.9490	0	35.0110	0	27.698	0	839.875	0	233.12	0	75.8	0	-1e10	1	0.0043	0	0.000368	0	1.21	0	7.9429	0	7.6800	0	2314	0	2189	0	465.2	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	846.00	0	4.9440	0	35.0090	0	27.697	0	837.898	0	233.28	0	75.8	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.9427	0	7.6797	0	2314	0	2189	0	465.5	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	844.00	0	4.9420	0	35.0080	0	27.697	0	835.921	0	233.30	0	75.8	0	-1e10	1	0.0032	0	0.000321	0	1.09	0	7.9416	0	7.6786	0	2314	0	2189	0	466.8	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	842.00	0	4.9470	0	35.0070	0	27.695	0	833.944	0	233.27	0	75.8	0	-1e10	1	0.0043	0	0.000466	0	1.47	0	7.9414	0	7.6784	0	2314	0	2189	0	467.2	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	840.00	0	4.9490	0	35.0070	0	27.695	0	831.968	0	233.24	0	75.8	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.9416	0	7.6785	0	2314	0	2189	0	467.1	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	838.00	0	4.9540	0	35.0080	0	27.695	0	829.991	0	233.21	0	75.8	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.9415	0	7.6785	0	2314	0	2189	0	467.3	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	836.00	0	4.9590	0	35.0080	0	27.695	0	828.014	0	233.01	0	75.7	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.9416	0	7.6785	0	2314	0	2189	0	467.4	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	834.00	0	4.9620	0	35.0080	0	27.694	0	826.037	0	232.98	0	75.7	0	19.07	0	0.0032	0	0.000321	0	1.09	0	7.9412	0	7.6778	0	2314	0	2187	0	467.5	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	832.00	0	4.9660	0	35.0080	0	27.694	0	824.060	0	232.95	0	75.7	0	-1e10	1	0.0064	0	0.000362	0	1.19	0	7.9409	0	7.6779	0	2314	0	2189	0	468.4	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	830.00	0	4.9690	0	35.0080	0	27.693	0	822.083	0	232.86	0	75.7	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.9406	0	7.6775	0	2314	0	2190	0	468.9	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	828.00	0	4.9840	0	35.0090	0	27.692	0	820.106	0	232.56	0	75.6	0	-1e10	1	0.0032	0	0.000394	0	1.28	0	7.9410	0	7.6780	0	2314	0	2189	0	468.6	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	826.00	0	5.0040	0	35.0100	0	27.691	0	818.129	0	232.23	0	75.6	0	-1e10	1	0.0054	0	0.000381	0	1.24	0	7.9405	0	7.6778	0	2314	0	2190	0	469.3	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	824.00	0	5.0160	0	35.0110	0	27.690	0	816.152	0	231.86	0	75.5	0	-1e10	1	0.0022	0	0.000323	0	1.09	0	7.9402	0	7.6776	0	2315	0	2190	0	469.9	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	822.00	0	5.0200	0	35.0110	0	27.690	0	814.175	0	231.61	0	75.4	0	-1e10	1	0.0043	0	0.000513	0	1.59	0	7.9401	0	7.6775	0	2315	0	2190	0	470.1	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	820.00	0	5.0220	0	35.0110	0	27.690	0	812.198	0	231.48	0	75.4	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	7.9401	0	7.6775	0	2315	0	2190	0	470.2	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	818.00	0	5.0290	0	35.0120	0	27.690	0	810.221	0	231.39	0	75.3	0	-1e10	1	0.0054	0	0.000343	0	1.14	0	7.9402	0	7.6776	0	2315	0	2190	0	470.2	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	816.00	0	5.0460	0	35.0130	0	27.688	0	808.243	0	231.01	0	75.2	0	-1e10	1	0.0054	0	0.000360	0	1.19	0	7.9396	0	7.6772	0	2315	0	2190	0	471.2	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	814.00	0	5.0640	0	35.0130	0	27.686	0	806.266	0	230.72	0	75.2	0	-1e10	1	0.0043	0	0.000447	0	1.42	0	7.9392	0	7.6770	0	2315	0	2190	0	471.8	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	812.00	0	5.0670	0	35.0140	0	27.687	0	804.289	0	230.44	0	75.1	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.9392	0	7.6770	0	2315	0	2191	0	471.9	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	810.00	0	5.0720	0	35.0140	0	27.686	0	802.312	0	230.27	0	75.1	0	-1e10	1	0.0022	0	0.000358	0	1.18	0	7.9391	0	7.6769	0	2315	0	2191	0	472.2	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	808.00	0	5.0810	0	35.0150	0	27.686	0	800.335	0	230.08	0	75.0	0	-1e10	1	0.0064	0	0.000368	0	1.21	0	7.9392	0	7.6770	0	2315	0	2191	0	472.3	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	806.00	0	5.0850	0	35.0160	0	27.686	0	798.358	0	229.96	0	75.0	0	-1e10	1	0.0032	0	0.000358	0	1.18	0	7.9388	0	7.6766	0	2315	0	2191	0	472.9	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	804.00	0	5.0890	0	35.0160	0	27.686	0	796.380	0	229.76	0	74.9	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.9385	0	7.6764	0	2315	0	2191	0	473.2	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	802.00	0	5.0930	0	35.0160	0	27.685	0	794.403	0	229.68	0	74.9	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.9386	0	7.6764	0	2315	0	2191	0	473.2	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	800.00	0	5.1040	0	35.0160	0	27.684	0	792.426	0	229.56	0	74.9	0	-1e10	1	0.0054	0	0.000385	0	1.26	0	7.9386	0	7.6765	0	2315	0	2191	0	473.4	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	798.00	0	5.1060	0	35.0150	0	27.683	0	790.449	0	229.38	0	74.8	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.9385	0	7.6764	0	2315	0	2191	0	473.5	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	796.00	0	5.1050	0	35.0130	0	27.681	0	788.471	0	229.29	0	74.8	0	-1e10	1	0.0022	0	0.000362	0	1.19	0	7.9384	0	7.6762	0	2315	0	2190	0	473.7	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	794.00	0	5.1130	0	35.0120	0	27.680	0	786.494	0	229.12	0	74.7	0	-1e10	1	0.0054	0	0.000358	0	1.18	0	7.9376	0	7.6755	0	2314	0	2190	0	474.8	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	792.00	0	5.1160	0	35.0120	0	27.679	0	784.517	0	229.09	0	74.7	0	-1e10	1	0.0022	0	0.000405	0	1.31	0	7.9375	0	7.6753	0	2314	0	2190	0	475.1	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	790.00	0	5.1170	0	35.0120	0	27.679	0	782.539	0	228.97	0	74.7	0	-1e10	1	0.0032	0	0.000362	0	1.19	0	7.9376	0	7.6754	0	2314	0	2190	0	475.0	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	788.00	0	5.1330	0	35.0130	0	27.678	0	780.562	0	228.75	0	74.7	0	-1e10	1	0.0054	0	0.000388	0	1.26	0	7.9369	0	7.6749	0	2314	0	2191	0	476.0	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	786.00	0	5.1410	0	35.0140	0	27.678	0	778.585	0	228.50	0	74.6	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.9375	0	7.6755	0	2314	0	2190	0	475.5	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	784.00	0	5.1410	0	35.0140	0	27.678	0	776.607	0	228.35	0	74.5	0	-1e10	1	0.0032	0	0.000370	0	1.22	0	7.9367	0	7.6747	0	2314	0	2191	0	476.5	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	782.00	0	5.1430	0	35.0140	0	27.677	0	774.630	0	228.27	0	74.5	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.9372	0	7.6751	0	2314	0	2191	0	476.0	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	780.00	0	5.1480	0	35.0150	0	27.678	0	772.652	0	228.20	0	74.5	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.9368	0	7.6747	0	2314	0	2191	0	476.7	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	778.00	0	5.1700	0	35.0150	0	27.675	0	770.675	0	227.85	0	74.4	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.9363	0	7.6745	0	2314	0	2191	0	477.4	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	776.00	0	5.2050	0	35.0190	0	27.674	0	768.697	0	227.38	0	74.3	0	-1e10	1	0.0043	0	0.000400	0	1.29	0	7.9358	0	7.6745	0	2315	0	2191	0	478.2	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	774.00	0	5.2340	0	35.0210	0	27.672	0	766.720	0	226.57	0	74.1	0	19.43	0	0.0054	0	0.000313	0	1.07	0	7.9356	0	7.6743	0	2315	0	2189	0	478.2	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	772.00	0	5.2380	0	35.0220	0	27.673	0	764.742	0	226.12	0	74.0	0	-1e10	1	0.0054	0	0.000356	0	1.18	0	7.9362	0	7.6752	0	2315	0	2191	0	478.1	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	770.00	0	5.2430	0	35.0220	0	27.672	0	762.765	0	225.80	0	73.9	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.9362	0	7.6752	0	2315	0	2191	0	478.2	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	768.00	0	5.2440	0	35.0230	0	27.673	0	760.787	0	225.67	0	73.9	0	-1e10	1	0.0032	0	0.000411	0	1.32	0	7.9360	0	7.6750	0	2315	0	2191	0	478.6	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	766.00	0	5.2550	0	35.0240	0	27.672	0	758.810	0	225.52	0	73.8	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.9360	0	7.6751	0	2315	0	2191	0	478.7	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	764.00	0	5.2630	0	35.0250	0	27.672	0	756.832	0	225.30	0	73.8	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.9361	0	7.6751	0	2315	0	2192	0	478.8	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	762.00	0	5.2730	0	35.0260	0	27.671	0	754.854	0	225.10	0	73.7	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	7.9359	0	7.6751	0	2315	0	2192	0	479.1	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	760.00	0	5.2830	0	35.0270	0	27.671	0	752.877	0	224.87	0	73.7	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.9357	0	7.6749	0	2316	0	2192	0	479.6	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	758.00	0	5.2870	0	35.0270	0	27.671	0	750.899	0	224.74	0	73.6	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.9352	0	7.6745	0	2315	0	2192	0	480.3	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	756.00	0	5.2870	0	35.0270	0	27.671	0	748.921	0	224.66	0	73.6	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.9352	0	7.6744	0	2315	0	2192	0	480.3	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	754.00	0	5.3080	0	35.0290	0	27.670	0	746.944	0	224.49	0	73.6	0	-1e10	1	0.0032	0	0.000309	0	1.06	0	7.9352	0	7.6746	0	2315	0	2192	0	480.6	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	752.00	0	5.3430	0	35.0310	0	27.667	0	744.966	0	223.88	0	73.4	0	-1e10	1	0.0032	0	0.000290	0	1.01	0	7.9347	0	7.6746	0	2316	0	2192	0	481.3	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	750.00	0	5.3530	0	35.0310	0	27.666	0	742.988	0	223.42	0	73.3	0	-1e10	1	0.0032	0	0.000367	0	1.21	0	7.9342	0	7.6742	0	2316	0	2192	0	482.1	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	748.00	0	5.3610	0	35.0320	0	27.666	0	741.010	0	223.01	0	73.2	0	-1e10	1	0.0054	0	0.000375	0	1.23	0	7.9337	0	7.6738	0	2316	0	2192	0	482.8	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	746.00	0	5.3670	0	35.0320	0	27.665	0	739.033	0	222.78	0	73.1	0	-1e10	1	0.0054	0	0.000298	0	1.03	0	7.9339	0	7.6740	0	2316	0	2192	0	482.7	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	744.00	0	5.3710	0	35.0320	0	27.664	0	737.055	0	222.49	0	73.0	0	19.61	0	0.0075	0	0.000296	0	1.02	0	7.9339	0	7.6735	0	2316	0	2190	0	482.5	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	742.00	0	5.3710	0	35.0320	0	27.664	0	735.077	0	222.38	0	73.0	0	-1e10	1	0.0054	0	0.000377	0	1.23	0	7.9338	0	7.6738	0	2316	0	2192	0	483.1	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	740.00	0	5.3780	0	35.0310	0	27.663	0	733.099	0	222.21	0	73.0	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.9335	0	7.6735	0	2316	0	2192	0	483.6	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	738.00	0	5.3820	0	35.0310	0	27.662	0	731.121	0	222.05	0	72.9	0	-1e10	1	0.0032	0	0.000320	0	1.08	0	7.9326	0	7.6726	0	2315	0	2193	0	484.8	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	736.00	0	5.3840	0	35.0310	0	27.662	0	729.144	0	221.95	0	72.9	0	-1e10	1	0.0032	0	0.000315	0	1.07	0	7.9324	0	7.6724	0	2315	0	2193	0	485.1	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	734.00	0	5.3850	0	35.0310	0	27.662	0	727.166	0	221.85	0	72.9	0	-1e10	1	0.0054	0	0.000307	0	1.05	0	7.9329	0	7.6728	0	2315	0	2193	0	484.7	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	732.00	0	5.3860	0	35.0310	0	27.662	0	725.188	0	221.84	0	72.9	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.9331	0	7.6730	0	2315	0	2192	0	484.5	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	730.00	0	5.3870	0	35.0310	0	27.661	0	723.210	0	221.81	0	72.8	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	7.9334	0	7.6732	0	2315	0	2192	0	484.3	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	728.00	0	5.3870	0	35.0310	0	27.661	0	721.232	0	221.82	0	72.8	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.9328	0	7.6726	0	2315	0	2192	0	485.0	0	3.11	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	726.00	0	5.3870	0	35.0310	0	27.661	0	719.254	0	221.80	0	72.8	0	-1e10	1	0.0054	0	0.000371	0	1.22	0	7.9331	0	7.6728	0	2315	0	2192	0	484.8	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	724.00	0	5.3880	0	35.0310	0	27.661	0	717.276	0	221.78	0	72.8	0	-1e10	1	0.0054	0	0.000330	0	1.11	0	7.9327	0	7.6723	0	2315	0	2192	0	485.4	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	722.00	0	5.3890	0	35.0310	0	27.661	0	715.298	0	221.76	0	72.8	0	-1e10	1	0.0043	0	0.000350	0	1.16	0	7.9327	0	7.6723	0	2315	0	2192	0	485.5	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	720.00	0	5.3900	0	35.0310	0	27.661	0	713.320	0	221.76	0	72.8	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.9328	0	7.6723	0	2315	0	2192	0	485.5	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	718.00	0	5.3920	0	35.0300	0	27.660	0	711.342	0	221.72	0	72.8	0	-1e10	1	0.0054	0	0.000345	0	1.15	0	7.9328	0	7.6723	0	2315	0	2192	0	485.6	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	716.00	0	5.3930	0	35.0300	0	27.660	0	709.364	0	221.68	0	72.8	0	-1e10	1	0.0054	0	0.000390	0	1.27	0	7.9325	0	7.6720	0	2315	0	2192	0	486.0	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	714.00	0	5.3940	0	35.0300	0	27.660	0	707.386	0	221.65	0	72.8	0	-1e10	1	0.0043	0	0.000343	0	1.15	0	7.9330	0	7.6724	0	2315	0	2192	0	485.5	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	712.00	0	5.3940	0	35.0300	0	27.660	0	705.408	0	221.57	0	72.8	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.9333	0	7.6726	0	2315	0	2192	0	485.2	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	710.00	0	5.3950	0	35.0300	0	27.660	0	703.430	0	221.60	0	72.8	0	-1e10	1	0.0043	0	0.000320	0	1.08	0	7.9328	0	7.6720	0	2315	0	2192	0	485.9	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	708.00	0	5.3950	0	35.0300	0	27.659	0	701.451	0	221.56	0	72.8	0	-1e10	1	0.0064	0	0.000377	0	1.23	0	7.9331	0	7.6722	0	2315	0	2192	0	485.7	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	706.00	0	5.3950	0	35.0300	0	27.659	0	699.473	0	221.56	0	72.8	0	-1e10	1	0.0032	0	0.000362	0	1.20	0	7.9329	0	7.6720	0	2315	0	2192	0	486.0	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	704.00	0	5.3960	0	35.0300	0	27.659	0	697.495	0	221.57	0	72.8	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.9331	0	7.6721	0	2315	0	2192	0	486.0	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	702.00	0	5.3980	0	35.0300	0	27.659	0	695.517	0	221.50	0	72.8	0	-1e10	1	0.0054	0	0.000335	0	1.12	0	7.9332	0	7.6721	0	2315	0	2192	0	486.1	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	700.00	0	5.4000	0	35.0300	0	27.659	0	693.539	0	221.46	0	72.7	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.9329	0	7.6718	0	2315	0	2193	0	486.6	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	698.00	0	5.4030	0	35.0290	0	27.658	0	691.561	0	221.35	0	72.7	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.9333	0	7.6722	0	2315	0	2193	0	486.2	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	696.00	0	5.4060	0	35.0290	0	27.657	0	689.582	0	221.37	0	72.7	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.9331	0	7.6719	0	2315	0	2193	0	486.6	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	694.00	0	5.4060	0	35.0290	0	27.657	0	687.604	0	221.30	0	72.7	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.9333	0	7.6721	0	2316	0	2193	0	486.4	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	692.00	0	5.4080	0	35.0290	0	27.657	0	685.626	0	221.20	0	72.7	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.9332	0	7.6719	0	2316	0	2193	0	486.7	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	690.00	0	5.4130	0	35.0290	0	27.656	0	683.647	0	221.15	0	72.7	0	-1e10	1	0.0075	0	0.000480	0	1.50	0	7.9326	0	7.6714	0	2316	0	2193	0	487.6	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	688.00	0	5.4280	0	35.0280	0	27.654	0	681.669	0	220.89	0	72.6	0	19.77	0	0.0043	0	0.000318	0	1.08	0	7.9319	0	7.6705	0	2316	0	2191	0	488.1	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	686.00	0	5.4350	0	35.0280	0	27.653	0	679.691	0	220.65	0	72.5	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.9319	0	7.6709	0	2316	0	2193	0	488.7	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	684.00	0	5.4440	0	35.0280	0	27.652	0	677.712	0	220.43	0	72.5	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.9321	0	7.6711	0	2316	0	2193	0	488.6	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	682.00	0	5.4590	0	35.0270	0	27.649	0	675.734	0	220.05	0	72.4	0	-1e10	1	0.0054	0	0.000322	0	1.09	0	7.9313	0	7.6705	0	2316	0	2193	0	489.7	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	680.00	0	5.4630	0	35.0270	0	27.649	0	673.756	0	219.79	0	72.3	0	-1e10	1	0.0054	0	0.000322	0	1.09	0	7.9309	0	7.6701	0	2316	0	2194	0	490.4	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	678.00	0	5.4680	0	35.0270	0	27.648	0	671.777	0	219.66	0	72.3	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.9304	0	7.6696	0	2316	0	2194	0	491.2	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	676.00	0	5.4710	0	35.0260	0	27.647	0	669.799	0	219.42	0	72.2	0	-1e10	1	0.0054	0	0.000337	0	1.13	0	7.9304	0	7.6696	0	2316	0	2194	0	491.2	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	674.00	0	5.4760	0	35.0250	0	27.645	0	667.820	0	219.36	0	72.2	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.9304	0	7.6696	0	2315	0	2194	0	491.4	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	672.00	0	5.4770	0	35.0250	0	27.645	0	665.842	0	219.25	0	72.2	0	-1e10	1	0.0032	0	0.000314	0	1.07	0	7.9299	0	7.6691	0	2315	0	2194	0	492.1	0	3.11	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	670.00	0	5.4800	0	35.0240	0	27.644	0	663.863	0	219.12	0	72.1	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.9291	0	7.6683	0	2315	0	2194	0	493.2	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	668.00	0	5.4830	0	35.0250	0	27.644	0	661.885	0	219.09	0	72.1	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.9296	0	7.6688	0	2315	0	2194	0	492.7	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	666.00	0	5.4870	0	35.0240	0	27.643	0	659.906	0	218.99	0	72.1	0	-1e10	1	0.0032	0	0.000416	0	1.33	0	7.9294	0	7.6686	0	2315	0	2194	0	493.0	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	664.00	0	5.4880	0	35.0240	0	27.643	0	657.928	0	218.96	0	72.1	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.9293	0	7.6684	0	2315	0	2194	0	493.3	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	662.00	0	5.4910	0	35.0240	0	27.643	0	655.949	0	218.90	0	72.1	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.9290	0	7.6681	0	2315	0	2194	0	493.8	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	660.00	0	5.4960	0	35.0240	0	27.642	0	653.971	0	218.77	0	72.0	0	-1e10	1	0.0043	0	0.000324	0	1.10	0	7.9291	0	7.6682	0	2315	0	2194	0	493.8	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	658.00	0	5.5160	0	35.0240	0	27.640	0	651.992	0	218.53	0	72.0	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.9282	0	7.6676	0	2315	0	2194	0	495.0	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	656.00	0	5.5250	0	35.0240	0	27.638	0	650.013	0	218.20	0	71.9	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.9280	0	7.6675	0	2315	0	2195	0	495.4	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	654.00	0	5.5250	0	35.0240	0	27.638	0	648.035	0	218.01	0	71.8	0	-1e10	1	0.0064	0	0.000422	0	1.35	0	7.9276	0	7.6670	0	2316	0	2195	0	496.1	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	652.00	0	5.5240	0	35.0250	0	27.639	0	646.056	0	217.98	0	71.8	0	-1e10	1	0.0064	0	0.000337	0	1.13	0	7.9281	0	7.6674	0	2316	0	2195	0	495.7	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	650.00	0	5.5260	0	35.0250	0	27.639	0	644.077	0	217.94	0	71.8	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.9278	0	7.6671	0	2316	0	2195	0	496.2	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	648.00	0	5.5270	0	35.0250	0	27.639	0	642.099	0	217.93	0	71.8	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.9276	0	7.6668	0	2316	0	2196	0	496.6	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	646.00	0	5.5280	0	35.0250	0	27.639	0	640.120	0	217.94	0	71.8	0	-1e10	1	0.0086	0	0.000435	0	1.38	0	7.9279	0	7.6670	0	2316	0	2196	0	496.4	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	644.00	0	5.5330	0	35.0250	0	27.638	0	638.141	0	217.77	0	71.8	0	-1e10	1	0.0054	0	0.000365	0	1.20	0	7.9279	0	7.6670	0	2316	0	2196	0	496.5	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	642.00	0	5.5640	0	35.0270	0	27.636	0	636.163	0	217.36	0	71.7	0	-1e10	1	0.0032	0	0.000329	0	1.11	0	7.9275	0	7.6671	0	2316	0	2196	0	497.2	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	640.00	0	5.5890	0	35.0290	0	27.634	0	634.184	0	216.77	0	71.5	0	-1e10	1	0.0032	0	0.000339	0	1.14	0	7.9273	0	7.6671	0	2317	0	2196	0	497.8	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	638.00	0	5.6350	0	35.0310	0	27.630	0	632.205	0	215.86	0	71.3	0	20.17	0	0.0054	0	0.000393	0	1.27	0	7.9262	0	7.6663	0	2317	0	2195	0	498.9	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	636.00	0	5.7030	0	35.0350	0	27.625	0	630.226	0	214.33	0	70.9	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.9247	0	7.6661	0	2318	0	2197	0	501.7	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	634.00	0	5.7070	0	35.0360	0	27.625	0	628.247	0	213.35	0	70.6	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	7.9246	0	7.6661	0	2319	0	2198	0	502.1	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	632.00	0	5.7090	0	35.0370	0	27.626	0	626.269	0	212.98	0	70.5	0	-1e10	1	0.0054	0	0.000374	0	1.22	0	7.9245	0	7.6659	0	2319	0	2199	0	502.5	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	630.00	0	5.7110	0	35.0360	0	27.625	0	624.290	0	212.92	0	70.5	0	-1e10	1	0.0054	0	0.000320	0	1.09	0	7.9241	0	7.6655	0	2319	0	2199	0	503.1	0	3.11	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	628.00	0	5.7120	0	35.0340	0	27.623	0	622.311	0	212.73	0	70.4	0	-1e10	1	0.0043	0	0.000414	0	1.33	0	7.9235	0	7.6649	0	2319	0	2199	0	504.0	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	626.00	0	5.7110	0	35.0320	0	27.622	0	620.332	0	212.69	0	70.4	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.9229	0	7.6642	0	2319	0	2199	0	504.9	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	624.00	0	5.7100	0	35.0320	0	27.622	0	618.353	0	212.62	0	70.4	0	-1e10	1	0.0043	0	0.000335	0	1.13	0	7.9229	0	7.6641	0	2319	0	2199	0	505.0	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	622.00	0	5.7080	0	35.0280	0	27.619	0	616.374	0	212.61	0	70.3	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.9228	0	7.6640	0	2319	0	2199	0	505.1	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	620.00	0	5.7150	0	35.0220	0	27.613	0	614.395	0	212.60	0	70.4	0	-1e10	1	0.0043	0	0.000357	0	1.18	0	7.9208	0	7.6621	0	2318	0	2199	0	507.7	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	618.00	0	5.7220	0	35.0200	0	27.611	0	612.416	0	212.41	0	70.3	0	-1e10	1	0.0022	0	0.000333	0	1.12	0	7.9202	0	7.6616	0	2318	0	2199	0	508.6	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	616.00	0	5.7310	0	35.0170	0	27.607	0	610.437	0	212.13	0	70.2	0	-1e10	1	0.0032	0	0.000843	0	2.44	0	7.9189	0	7.6604	0	2317	0	2199	0	510.3	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	614.00	0	5.7290	0	35.0160	0	27.607	0	608.458	0	211.92	0	70.1	0	-1e10	1	0.0064	0	0.000384	0	1.25	0	7.9179	0	7.6594	0	2317	0	2200	0	511.8	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	612.00	0	5.7270	0	35.0150	0	27.606	0	606.479	0	211.85	0	70.1	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.9184	0	7.6598	0	2317	0	2200	0	511.2	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	610.00	0	5.7340	0	35.0130	0	27.604	0	604.500	0	211.67	0	70.1	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.9172	0	7.6587	0	2317	0	2200	0	512.8	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	608.00	0	5.7480	0	35.0140	0	27.603	0	602.521	0	211.51	0	70.0	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.9169	0	7.6586	0	2317	0	2200	0	513.4	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	605.90	0	5.8430	0	35.0210	0	27.596	0	600.443	0	210.39	0	69.8	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.9155	0	7.6586	0	2318	0	2201	0	515.7	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	604.00	0	5.8650	0	35.0240	0	27.596	0	598.563	0	209.05	0	69.4	0	-1e10	1	0.0043	0	0.000389	0	1.26	0	7.9157	0	7.6589	0	2319	0	2201	0	515.8	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	602.00	0	5.8730	0	35.0250	0	27.596	0	596.584	0	208.28	0	69.2	0	-1e10	1	0.0022	0	0.000363	0	1.20	0	7.9158	0	7.6591	0	2319	0	2201	0	515.9	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	600.00	0	5.8750	0	35.0250	0	27.595	0	594.604	0	207.89	0	69.1	0	20.53	0	0.0054	0	0.000402	0	1.30	0	7.9156	0	7.6585	0	2319	0	2199	0	515.8	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	598.00	0	5.8820	0	35.0250	0	27.594	0	592.625	0	207.56	0	69.0	0	-1e10	1	0.0064	0	0.000374	0	1.23	0	7.9154	0	7.6587	0	2319	0	2201	0	516.6	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	596.00	0	5.9190	0	35.0260	0	27.591	0	590.646	0	207.00	0	68.8	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.9143	0	7.6582	0	2319	0	2201	0	518.2	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	594.00	0	5.9430	0	35.0260	0	27.587	0	588.667	0	206.26	0	68.6	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.9134	0	7.6575	0	2318	0	2201	0	519.5	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	592.00	0	5.9580	0	35.0260	0	27.586	0	586.688	0	205.71	0	68.5	0	-1e10	1	0.0054	0	0.000383	0	1.25	0	7.9125	0	7.6569	0	2318	0	2202	0	520.9	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	590.00	0	5.9690	0	35.0270	0	27.585	0	584.708	0	205.24	0	68.3	0	-1e10	1	0.0032	0	0.000336	0	1.13	0	7.9125	0	7.6570	0	2318	0	2202	0	520.9	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	588.00	0	5.9800	0	35.0270	0	27.584	0	582.729	0	204.78	0	68.2	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.9121	0	7.6566	0	2319	0	2202	0	521.7	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	586.00	0	5.9890	0	35.0270	0	27.582	0	580.750	0	204.51	0	68.1	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	7.9117	0	7.6564	0	2319	0	2202	0	522.4	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	584.00	0	5.9910	0	35.0270	0	27.582	0	578.771	0	204.20	0	68.0	0	-1e10	1	0.0075	0	0.000474	0	1.49	0	7.9124	0	7.6570	0	2319	0	2202	0	521.6	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	582.00	0	5.9960	0	35.0280	0	27.582	0	576.791	0	204.05	0	68.0	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.9122	0	7.6568	0	2319	0	2202	0	522.0	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	580.00	0	6.0050	0	35.0280	0	27.581	0	574.812	0	203.88	0	67.9	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.9123	0	7.6569	0	2319	0	2202	0	522.1	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	578.00	0	6.0140	0	35.0290	0	27.581	0	572.833	0	203.77	0	67.9	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.9125	0	7.6572	0	2319	0	2202	0	521.9	0	3.11	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	576.00	0	6.0570	0	35.0320	0	27.578	0	570.853	0	203.27	0	67.8	0	-1e10	1	0.0032	0	0.000415	0	1.33	0	7.9112	0	7.6565	0	2319	0	2202	0	523.8	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	574.00	0	6.0810	0	35.0340	0	27.576	0	568.874	0	202.71	0	67.7	0	-1e10	1	0.0054	0	0.000389	0	1.27	0	7.9112	0	7.6568	0	2319	0	2203	0	524.1	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	572.00	0	6.0980	0	35.0350	0	27.575	0	566.894	0	202.28	0	67.5	0	-1e10	1	0.0054	0	0.000345	0	1.15	0	7.9107	0	7.6565	0	2320	0	2203	0	525.0	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	570.00	0	6.1100	0	35.0360	0	27.574	0	564.915	0	201.93	0	67.4	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.9110	0	7.6569	0	2320	0	2203	0	524.7	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	568.00	0	6.1230	0	35.0360	0	27.572	0	562.935	0	201.67	0	67.4	0	-1e10	1	0.0032	0	0.000351	0	1.17	0	7.9105	0	7.6565	0	2320	0	2203	0	525.6	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	566.00	0	6.1270	0	35.0370	0	27.572	0	560.956	0	201.33	0	67.3	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.9109	0	7.6568	0	2320	0	2203	0	525.3	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	564.00	0	6.1420	0	35.0380	0	27.571	0	558.976	0	201.08	0	67.2	0	-1e10	1	0.0011	0	0.000428	0	1.37	0	7.9104	0	7.6565	0	2320	0	2204	0	526.1	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	562.00	0	6.1620	0	35.0390	0	27.569	0	556.997	0	200.71	0	67.1	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.9101	0	7.6564	0	2320	0	2204	0	526.8	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	560.00	0	6.1730	0	35.0400	0	27.569	0	555.017	0	200.48	0	67.1	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.9097	0	7.6561	0	2321	0	2204	0	527.5	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	558.00	0	6.1840	0	35.0410	0	27.568	0	553.038	0	200.25	0	67.0	0	-1e10	1	0.0054	0	0.000296	0	1.02	0	7.9095	0	7.6561	0	2321	0	2204	0	527.9	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	556.00	0	6.2080	0	35.0420	0	27.566	0	551.058	0	199.78	0	66.9	0	-1e10	1	0.0054	0	0.000330	0	1.11	0	7.9091	0	7.6560	0	2321	0	2204	0	528.6	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	554.00	0	6.2140	0	35.0430	0	27.566	0	549.079	0	199.60	0	66.8	0	-1e10	1	0.0054	0	0.000370	0	1.22	0	7.9091	0	7.6560	0	2321	0	2204	0	528.8	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	552.00	0	6.2220	0	35.0440	0	27.565	0	547.099	0	199.38	0	66.8	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.9091	0	7.6560	0	2321	0	2204	0	528.9	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	550.00	0	6.2620	0	35.0460	0	27.562	0	545.120	0	198.77	0	66.6	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.9086	0	7.6561	0	2321	0	2204	0	529.7	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	548.00	0	6.2910	0	35.0480	0	27.560	0	543.140	0	198.09	0	66.4	0	-1e10	1	0.0054	0	0.000272	0	0.96	0	7.9086	0	7.6564	0	2321	0	2204	0	529.9	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	546.00	0	6.3210	0	35.0500	0	27.557	0	541.160	0	197.62	0	66.3	0	-1e10	1	0.0086	0	0.000268	0	0.95	0	7.9079	0	7.6561	0	2321	0	2204	0	531.0	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	544.00	0	6.3200	0	35.0500	0	27.557	0	539.181	0	197.28	0	66.2	0	-1e10	1	0.0054	0	0.000294	0	1.02	0	7.9084	0	7.6565	0	2321	0	2204	0	530.5	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	542.00	0	6.3430	0	35.0520	0	27.556	0	537.201	0	196.92	0	66.1	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.9076	0	7.6560	0	2321	0	2204	0	531.7	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	540.00	0	6.3860	0	35.0530	0	27.551	0	535.221	0	196.16	0	65.9	0	-1e10	1	0.0054	0	0.000309	0	1.06	0	7.9070	0	7.6560	0	2320	0	2204	0	532.7	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	538.00	0	6.3920	0	35.0540	0	27.551	0	533.241	0	195.69	0	65.8	0	-1e10	1	0.0054	0	0.000285	0	1.00	0	7.9061	0	7.6551	0	2321	0	2204	0	534.1	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	536.00	0	6.3960	0	35.0550	0	27.551	0	531.262	0	195.32	0	65.7	0	21.13	0	0.0054	0	0.000358	0	1.18	0	7.9063	0	7.6549	0	2321	0	2202	0	533.5	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	534.00	0	6.4010	0	35.0550	0	27.551	0	529.282	0	195.17	0	65.6	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.9061	0	7.6552	0	2321	0	2204	0	534.3	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	532.00	0	6.4150	0	35.0540	0	27.548	0	527.302	0	194.92	0	65.6	0	-1e10	1	0.0043	0	0.000371	0	1.22	0	7.9053	0	7.6546	0	2320	0	2204	0	535.4	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	530.00	0	6.4530	0	35.0530	0	27.542	0	525.322	0	194.36	0	65.4	0	-1e10	1	0.0043	0	0.000324	0	1.10	0	7.9039	0	7.6537	0	2319	0	2203	0	537.3	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	528.00	0	6.4940	0	35.0490	0	27.533	0	523.342	0	193.46	0	65.2	0	-1e10	1	0.0032	0	0.000326	0	1.10	0	7.9023	0	7.6527	0	2318	0	2202	0	539.4	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	526.00	0	6.5150	0	35.0470	0	27.529	0	521.363	0	192.64	0	64.9	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.9006	0	7.6513	0	2317	0	2202	0	541.8	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	524.00	0	6.5270	0	35.0460	0	27.527	0	519.383	0	191.82	0	64.7	0	-1e10	1	0.0064	0	0.000339	0	1.13	0	7.9000	0	7.6509	0	2317	0	2202	0	542.7	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	522.00	0	6.5510	0	35.0460	0	27.523	0	517.403	0	191.19	0	64.5	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.8994	0	7.6507	0	2317	0	2202	0	543.6	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	520.00	0	6.5650	0	35.0460	0	27.521	0	515.423	0	190.53	0	64.3	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8989	0	7.6503	0	2317	0	2202	0	544.5	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	518.00	0	6.5770	0	35.0470	0	27.521	0	513.443	0	190.12	0	64.2	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.8986	0	7.6501	0	2317	0	2202	0	545.1	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	516.00	0	6.5830	0	35.0470	0	27.520	0	511.463	0	189.85	0	64.1	0	-1e10	1	0.0097	0	0.000333	0	1.12	0	7.8979	0	7.6494	0	2316	0	2203	0	546.2	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	514.00	0	6.6000	0	35.0480	0	27.518	0	509.483	0	189.57	0	64.0	0	-1e10	1	0.0086	0	0.000422	0	1.35	0	7.8981	0	7.6498	0	2316	0	2202	0	546.0	0	3.11	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	512.00	0	6.6250	0	35.0490	0	27.516	0	507.503	0	189.13	0	63.9	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.8973	0	7.6494	0	2316	0	2202	0	547.2	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	510.00	0	6.6530	0	35.0500	0	27.513	0	505.523	0	188.63	0	63.8	0	-1e10	1	0.0054	0	0.000371	0	1.22	0	7.8970	0	7.6494	0	2316	0	2202	0	547.8	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	508.00	0	6.7180	0	35.0530	0	27.506	0	503.543	0	187.66	0	63.6	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.8954	0	7.6488	0	2315	0	2202	0	550.1	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	506.00	0	6.7580	0	35.0550	0	27.502	0	501.563	0	186.41	0	63.2	0	-1e10	1	0.0054	0	0.000333	0	1.12	0	7.8944	0	7.6483	0	2316	0	2202	0	551.9	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	504.00	0	6.7810	0	35.0560	0	27.500	0	499.583	0	185.60	0	63.0	0	-1e10	1	0.0054	0	0.000378	0	1.24	0	7.8939	0	7.6481	0	2316	0	2202	0	552.8	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	502.00	0	6.7940	0	35.0570	0	27.499	0	497.603	0	184.98	0	62.8	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.8940	0	7.6484	0	2316	0	2203	0	552.9	0	3.11	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	500.00	0	6.8110	0	35.0580	0	27.497	0	495.623	0	184.45	0	62.6	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8939	0	7.6484	0	2317	0	2203	0	553.3	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	498.00	0	6.8290	0	35.0590	0	27.496	0	493.643	0	184.06	0	62.5	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8932	0	7.6479	0	2317	0	2203	0	554.5	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	496.00	0	6.8430	0	35.0600	0	27.495	0	491.663	0	183.72	0	62.4	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.8929	0	7.6478	0	2317	0	2204	0	555.1	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	494.00	0	6.8620	0	35.0600	0	27.492	0	489.682	0	183.35	0	62.3	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8927	0	7.6478	0	2317	0	2203	0	555.4	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	492.00	0	6.8870	0	35.0610	0	27.489	0	487.702	0	182.80	0	62.2	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8923	0	7.6477	0	2317	0	2204	0	556.3	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	490.00	0	6.9040	0	35.0620	0	27.488	0	485.722	0	182.25	0	62.0	0	-1e10	1	0.0054	0	0.000312	0	1.06	0	7.8921	0	7.6477	0	2317	0	2204	0	556.8	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	488.00	0	6.9160	0	35.0630	0	27.487	0	483.742	0	181.85	0	61.9	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8918	0	7.6475	0	2317	0	2204	0	557.4	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	486.00	0	6.9450	0	35.0640	0	27.484	0	481.762	0	181.45	0	61.8	0	-1e10	1	0.0075	0	0.000615	0	1.85	0	7.8914	0	7.6474	0	2317	0	2204	0	558.2	0	3.11	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	484.00	0	6.9970	0	35.0660	0	27.478	0	479.781	0	180.61	0	61.6	0	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.8902	0	7.6470	0	2317	0	2204	0	560.0	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	482.00	0	7.0270	0	35.0670	0	27.475	0	477.801	0	179.72	0	61.3	0	22.09	0	0.0043	0	0.000327	0	1.10	0	7.8901	0	7.6469	0	2317	0	2202	0	559.8	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	480.00	0	7.0810	0	35.0690	0	27.469	0	475.821	0	178.75	0	61.1	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.8883	0	7.6463	0	2317	0	2204	0	563.2	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	478.00	0	7.1110	0	35.0710	0	27.466	0	473.840	0	177.78	0	60.8	0	-1e10	1	0.0054	0	0.000340	0	1.14	0	7.8879	0	7.6462	0	2318	0	2205	0	564.2	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	476.00	0	7.1230	0	35.0710	0	27.464	0	471.860	0	177.31	0	60.6	0	-1e10	1	0.0054	0	0.000340	0	1.14	0	7.8873	0	7.6458	0	2318	0	2205	0	565.1	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	474.00	0	7.1540	0	35.0730	0	27.461	0	469.880	0	176.94	0	60.5	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.8864	0	7.6453	0	2318	0	2205	0	566.6	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	472.00	0	7.2420	0	35.0750	0	27.451	0	467.899	0	175.74	0	60.3	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8844	0	7.6447	0	2317	0	2205	0	569.6	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	470.00	0	7.2740	0	35.0780	0	27.448	0	465.919	0	174.68	0	59.9	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8841	0	7.6448	0	2318	0	2206	0	570.5	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	468.00	0	7.3170	0	35.0800	0	27.444	0	463.939	0	173.77	0	59.7	0	-1e10	1	0.0054	0	0.000372	0	1.22	0	7.8830	0	7.6443	0	2318	0	2206	0	572.3	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	466.00	0	7.3360	0	35.0810	0	27.442	0	461.958	0	172.98	0	59.4	0	-1e10	1	0.0097	0	0.000432	0	1.38	0	7.8830	0	7.6445	0	2318	0	2206	0	572.6	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	464.00	0	7.3650	0	35.0810	0	27.438	0	459.978	0	172.45	0	59.3	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8822	0	7.6441	0	2318	0	2206	0	573.9	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	462.00	0	7.3830	0	35.0810	0	27.435	0	457.997	0	171.84	0	59.1	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.8812	0	7.6433	0	2318	0	2206	0	575.5	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	460.00	0	7.3940	0	35.0810	0	27.434	0	456.017	0	171.46	0	59.0	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.8812	0	7.6434	0	2318	0	2206	0	575.7	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	458.00	0	7.4150	0	35.0810	0	27.431	0	454.036	0	171.14	0	58.9	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.8803	0	7.6428	0	2318	0	2206	0	577.1	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	456.00	0	7.4340	0	35.0810	0	27.428	0	452.056	0	170.74	0	58.8	0	-1e10	1	0.0086	0	0.000313	0	1.07	0	7.8794	0	7.6422	0	2317	0	2206	0	578.5	0	3.11	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	454.00	0	7.4440	0	35.0820	0	27.427	0	450.075	0	170.46	0	58.7	0	-1e10	1	0.0054	0	0.000349	0	1.16	0	7.8793	0	7.6421	0	2318	0	2206	0	578.9	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	452.00	0	7.4830	0	35.0820	0	27.421	0	448.095	0	169.89	0	58.6	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.8784	0	7.6418	0	2317	0	2206	0	580.3	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	450.00	0	7.4990	0	35.0830	0	27.420	0	446.114	0	169.50	0	58.5	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.8783	0	7.6418	0	2317	0	2206	0	580.7	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	448.00	0	7.5430	0	35.0840	0	27.414	0	444.134	0	168.83	0	58.3	0	22.75	0	0.0064	0	0.000326	0	1.10	0	7.8767	0	7.6405	0	2317	0	2204	0	582.6	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	446.00	0	7.5680	0	35.0850	0	27.411	0	442.153	0	168.14	0	58.1	0	-1e10	1	0.0086	0	0.000324	0	1.09	0	7.8767	0	7.6412	0	2317	0	2206	0	583.4	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	444.00	0	7.6180	0	35.0860	0	27.405	0	440.172	0	167.33	0	57.9	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.8750	0	7.6402	0	2317	0	2206	0	586.1	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	442.00	0	7.6580	0	35.0860	0	27.399	0	438.192	0	166.52	0	57.6	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.8742	0	7.6400	0	2317	0	2206	0	587.4	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	440.00	0	7.6770	0	35.0880	0	27.398	0	436.211	0	165.81	0	57.4	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.8739	0	7.6399	0	2317	0	2207	0	588.2	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	438.00	0	7.6840	0	35.0880	0	27.397	0	434.230	0	165.37	0	57.3	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8736	0	7.6396	0	2317	0	2207	0	588.9	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	436.00	0	7.6950	0	35.0890	0	27.396	0	432.250	0	165.07	0	57.2	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.8734	0	7.6395	0	2318	0	2207	0	589.5	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	434.00	0	7.7380	0	35.0900	0	27.390	0	430.269	0	164.63	0	57.1	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.8722	0	7.6390	0	2317	0	2207	0	591.3	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	432.00	0	7.7960	0	35.0920	0	27.383	0	428.288	0	163.78	0	56.9	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.8715	0	7.6390	0	2317	0	2207	0	592.5	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	430.00	0	7.8380	0	35.0900	0	27.376	0	426.307	0	163.05	0	56.7	0	-1e10	1	0.0064	0	0.000320	0	1.08	0	7.8701	0	7.6383	0	2316	0	2206	0	594.6	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	428.00	0	7.8740	0	35.0880	0	27.369	0	424.327	0	162.18	0	56.4	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8689	0	7.6376	0	2315	0	2206	0	596.5	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	426.00	0	7.8840	0	35.0880	0	27.367	0	422.346	0	161.57	0	56.2	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	7.8683	0	7.6371	0	2316	0	2206	0	597.7	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	424.00	0	7.8840	0	35.0880	0	27.367	0	420.365	0	161.27	0	56.1	0	-1e10	1	0.0075	0	0.000352	0	1.17	0	7.8680	0	7.6367	0	2316	0	2207	0	598.3	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	422.00	0	7.8880	0	35.0880	0	27.367	0	418.384	0	161.16	0	56.1	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.8685	0	7.6372	0	2316	0	2206	0	597.7	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	420.00	0	7.8900	0	35.0880	0	27.366	0	416.403	0	161.06	0	56.0	0	-1e10	1	0.0043	0	0.000345	0	1.15	0	7.8687	0	7.6373	0	2316	0	2206	0	597.6	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	418.00	0	7.8930	0	35.0880	0	27.366	0	414.422	0	160.97	0	56.0	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.8684	0	7.6370	0	2316	0	2206	0	598.0	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	416.00	0	7.9010	0	35.0880	0	27.365	0	412.442	0	160.92	0	56.0	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8683	0	7.6370	0	2316	0	2206	0	598.3	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	414.00	0	7.9070	0	35.0880	0	27.364	0	410.461	0	160.82	0	56.0	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.8679	0	7.6366	0	2316	0	2206	0	599.1	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	412.00	0	7.9220	0	35.0880	0	27.361	0	408.480	0	160.73	0	56.0	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.8679	0	7.6367	0	2315	0	2206	0	599.1	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	410.00	0	7.9440	0	35.0890	0	27.359	0	406.499	0	160.41	0	55.9	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.8673	0	7.6364	0	2315	0	2206	0	600.3	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	408.00	0	7.9710	0	35.0900	0	27.356	0	404.518	0	160.02	0	55.8	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8666	0	7.6361	0	2315	0	2206	0	601.4	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	406.00	0	8.0020	0	35.0920	0	27.352	0	402.537	0	159.60	0	55.7	0	-1e10	1	0.0054	0	0.000335	0	1.12	0	7.8658	0	7.6357	0	2315	0	2206	0	603.0	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	404.00	0	8.0170	0	35.0930	0	27.351	0	400.556	0	159.18	0	55.5	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.8658	0	7.6359	0	2315	0	2206	0	603.1	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	402.00	0	8.0180	0	35.0930	0	27.351	0	398.575	0	158.96	0	55.5	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.8658	0	7.6358	0	2315	0	2207	0	603.3	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	400.10	0	8.0240	0	35.0930	0	27.350	0	396.693	0	158.85	0	55.4	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.8655	0	7.6355	0	2315	0	2207	0	603.9	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	398.00	0	8.0290	0	35.0940	0	27.350	0	394.613	0	158.77	0	55.4	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.8652	0	7.6352	0	2316	0	2207	0	604.6	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	396.00	0	8.0360	0	35.0940	0	27.349	0	392.632	0	158.59	0	55.4	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8653	0	7.6354	0	2316	0	2207	0	604.5	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	394.00	0	8.0730	0	35.0920	0	27.342	0	390.650	0	158.33	0	55.3	0	-1e10	1	0.0086	0	0.000324	0	1.10	0	7.8648	0	7.6354	0	2314	0	2206	0	605.2	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	392.00	0	8.1000	0	35.0900	0	27.336	0	388.669	0	157.86	0	55.2	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8638	0	7.6347	0	2314	0	2205	0	606.8	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	390.00	0	8.1100	0	35.0900	0	27.334	0	386.688	0	157.60	0	55.1	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	7.8636	0	7.6346	0	2314	0	2205	0	607.3	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	388.00	0	8.1300	0	35.0890	0	27.331	0	384.707	0	157.31	0	55.0	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8631	0	7.6344	0	2313	0	2205	0	608.1	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	386.00	0	8.1820	0	35.0900	0	27.323	0	382.726	0	156.81	0	54.9	0	23.33	0	0.0064	0	0.000346	0	1.15	0	7.8619	0	7.6335	0	2313	0	2202	0	609.4	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	384.00	0	8.2570	0	35.0930	0	27.314	0	380.745	0	156.00	0	54.7	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.8611	0	7.6341	0	2313	0	2204	0	611.6	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	382.00	0	8.3340	0	35.0960	0	27.305	0	378.763	0	155.01	0	54.5	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8600	0	7.6341	0	2312	0	2204	0	613.6	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	380.00	0	8.3790	0	35.0980	0	27.300	0	376.782	0	154.10	0	54.2	0	-1e10	1	0.0064	0	0.000335	0	1.13	0	7.8596	0	7.6343	0	2313	0	2204	0	614.5	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	378.00	0	8.4200	0	35.0990	0	27.294	0	374.801	0	153.52	0	54.0	0	-1e10	1	0.0097	0	0.000327	0	1.10	0	7.8592	0	7.6344	0	2312	0	2204	0	615.3	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	376.00	0	8.4680	0	35.1020	0	27.289	0	372.820	0	152.86	0	53.9	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.8590	0	7.6348	0	2313	0	2204	0	616.0	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	374.00	0	8.5030	0	35.1060	0	27.287	0	370.838	0	152.28	0	53.7	0	-1e10	1	0.0107	0	0.000404	0	1.30	0	7.8586	0	7.6349	0	2313	0	2205	0	617.0	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	372.00	0	8.5140	0	35.1080	0	27.286	0	368.857	0	151.91	0	53.6	0	-1e10	1	0.0086	0	0.000359	0	1.19	0	7.8591	0	7.6354	0	2314	0	2205	0	616.5	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	370.00	0	8.5450	0	35.1110	0	27.284	0	366.876	0	151.52	0	53.5	0	-1e10	1	0.0054	0	0.000355	0	1.18	0	7.8583	0	7.6350	0	2314	0	2206	0	618.0	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	368.00	0	8.5710	0	35.1130	0	27.281	0	364.894	0	151.14	0	53.4	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.8583	0	7.6353	0	2314	0	2206	0	618.4	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	366.00	0	8.5880	0	35.1150	0	27.280	0	362.913	0	150.83	0	53.3	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.8587	0	7.6359	0	2315	0	2206	0	618.0	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	364.00	0	8.6210	0	35.1190	0	27.278	0	360.932	0	150.49	0	53.2	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8579	0	7.6355	0	2315	0	2206	0	619.6	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	362.00	0	8.6820	0	35.1240	0	27.273	0	358.950	0	149.88	0	53.1	0	-1e10	1	0.0054	0	0.000355	0	1.18	0	7.8569	0	7.6353	0	2315	0	2207	0	621.5	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	360.00	0	8.7150	0	35.1290	0	27.271	0	356.969	0	149.34	0	52.9	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8570	0	7.6358	0	2316	0	2207	0	621.8	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	358.00	0	8.7560	0	35.1330	0	27.268	0	354.987	0	148.76	0	52.8	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.8567	0	7.6361	0	2317	0	2207	0	622.5	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	356.00	0	8.8040	0	35.1380	0	27.264	0	353.006	0	148.05	0	52.6	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8566	0	7.6366	0	2317	0	2208	0	623.1	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	354.00	0	8.8710	0	35.1450	0	27.259	0	351.024	0	147.32	0	52.4	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.8565	0	7.6373	0	2318	0	2208	0	623.7	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	352.00	0	8.9190	0	35.1500	0	27.255	0	349.043	0	146.57	0	52.2	0	-1e10	1	0.0097	0	0.000353	0	1.17	0	7.8556	0	7.6371	0	2318	0	2209	0	625.4	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	350.00	0	8.9540	0	35.1530	0	27.252	0	347.061	0	145.81	0	52.0	0	23.67	0	0.0054	0	0.000347	0	1.16	0	7.8552	0	7.6368	0	2319	0	2206	0	625.7	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	348.00	0	8.9970	0	35.1570	0	27.248	0	345.080	0	145.20	0	51.8	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.8552	0	7.6377	0	2319	0	2209	0	626.7	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	346.00	0	9.0320	0	35.1600	0	27.245	0	343.098	0	144.71	0	51.7	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.8547	0	7.6376	0	2319	0	2209	0	627.9	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	344.00	0	9.0590	0	35.1640	0	27.244	0	341.117	0	144.16	0	51.5	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.8546	0	7.6378	0	2320	0	2210	0	628.3	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	342.00	0	9.1170	0	35.1710	0	27.240	0	339.135	0	143.47	0	51.3	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.8534	0	7.6374	0	2320	0	2210	0	630.7	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	340.00	0	9.1840	0	35.1790	0	27.235	0	337.153	0	142.58	0	51.1	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	7.8526	0	7.6376	0	2321	0	2211	0	632.4	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	338.00	0	9.2210	0	35.1830	0	27.232	0	335.172	0	141.85	0	50.9	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.8522	0	7.6377	0	2321	0	2211	0	633.4	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	336.00	0	9.2580	0	35.1870	0	27.229	0	333.190	0	141.16	0	50.7	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.8522	0	7.6381	0	2321	0	2211	0	633.6	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	334.00	0	9.2870	0	35.1900	0	27.227	0	331.208	0	140.54	0	50.5	0	-1e10	1	0.0054	0	0.000375	0	1.23	0	7.8518	0	7.6381	0	2322	0	2211	0	634.5	0	2.89	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	332.00	0	9.3120	0	35.1930	0	27.225	0	329.227	0	140.19	0	50.4	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.8517	0	7.6382	0	2322	0	2212	0	635.0	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	330.00	0	9.3300	0	35.1950	0	27.224	0	327.245	0	139.82	0	50.3	0	-1e10	1	0.0054	0	0.000356	0	1.18	0	7.8518	0	7.6386	0	2322	0	2211	0	635.0	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	328.00	0	9.3360	0	35.1960	0	27.223	0	325.263	0	139.68	0	50.2	0	-1e10	1	0.0086	0	0.000364	0	1.20	0	7.8514	0	7.6382	0	2322	0	2212	0	635.7	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	326.00	0	9.3550	0	35.1980	0	27.222	0	323.282	0	139.56	0	50.2	0	-1e10	1	0.0075	0	0.000358	0	1.18	0	7.8525	0	7.6394	0	2322	0	2211	0	634.2	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	324.00	0	9.3760	0	35.2000	0	27.220	0	321.300	0	139.37	0	50.1	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8515	0	7.6387	0	2322	0	2211	0	636.0	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	322.00	0	9.3970	0	35.2020	0	27.218	0	319.318	0	139.13	0	50.1	0	-1e10	1	0.0075	0	0.000360	0	1.19	0	7.8513	0	7.6387	0	2322	0	2211	0	636.6	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	320.00	0	9.4300	0	35.2050	0	27.215	0	317.336	0	138.81	0	50.0	0	24.22	0	0.0064	0	0.000324	0	1.10	0	7.8509	0	7.6384	0	2322	0	2209	0	636.7	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	317.90	0	9.5280	0	35.2130	0	27.205	0	315.255	0	138.12	0	49.9	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.8504	0	7.6395	0	2322	0	2211	0	638.7	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	315.90	0	9.6080	0	35.2200	0	27.197	0	313.273	0	137.53	0	49.7	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.8509	0	7.6411	0	2323	0	2211	0	638.3	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	314.00	0	9.7130	0	35.2280	0	27.185	0	311.391	0	137.12	0	49.7	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.8512	0	7.6428	0	2323	0	2210	0	638.1	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	312.00	0	9.7470	0	35.2320	0	27.183	0	309.409	0	137.03	0	49.7	0	-1e10	1	0.0086	0	0.000339	0	1.14	0	7.8517	0	7.6437	0	2323	0	2210	0	637.6	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	310.00	0	9.7770	0	35.2360	0	27.181	0	307.427	0	137.03	0	49.7	0	-1e10	1	0.0043	0	0.000393	0	1.27	0	7.8518	0	7.6442	0	2323	0	2210	0	637.6	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	308.00	0	9.8250	0	35.2410	0	27.177	0	305.445	0	136.99	0	49.8	0	-1e10	1	0.0054	0	0.000322	0	1.09	0	7.8517	0	7.6446	0	2323	0	2210	0	638.1	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	306.00	0	9.8760	0	35.2470	0	27.173	0	303.463	0	136.83	0	49.8	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8521	0	7.6457	0	2323	0	2210	0	637.7	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	304.00	0	9.9800	0	35.2580	0	27.163	0	301.481	0	136.56	0	49.8	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8523	0	7.6472	0	2324	0	2210	0	638.0	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	302.00	0	10.0450	0	35.2660	0	27.159	0	299.499	0	136.52	0	49.9	0	-1e10	1	0.0086	0	0.000312	0	1.06	0	7.8537	0	7.6494	0	2324	0	2209	0	636.1	0	2.89	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	300.00	0	10.0820	0	35.2720	0	27.157	0	297.517	0	136.61	0	49.9	0	23.49	0	0.0054	0	0.000327	0	1.10	0	7.8541	0	7.6499	0	2324	0	2207	0	634.9	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	298.00	0	10.1180	0	35.2760	0	27.154	0	295.535	0	136.66	0	50.0	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.8544	0	7.6509	0	2324	0	2209	0	635.4	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	296.00	0	10.1390	0	35.2770	0	27.151	0	293.553	0	136.78	0	50.1	0	23.43	0	0.0054	0	0.000301	0	1.04	0	7.8548	0	7.6512	0	2324	0	2206	0	634.4	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	294.00	0	10.1500	0	35.2740	0	27.147	0	291.571	0	137.10	0	50.2	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.8554	0	7.6521	0	2324	0	2208	0	634.2	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	292.00	0	10.1100	0	35.2610	0	27.143	0	289.589	0	138.10	0	50.5	0	-1e10	1	0.0064	0	0.000368	0	1.21	0	7.8560	0	7.6522	0	2323	0	2207	0	633.0	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	290.00	0	10.0660	0	35.2470	0	27.140	0	287.607	0	139.26	0	50.9	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.8563	0	7.6517	0	2323	0	2207	0	632.5	0	2.89	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	288.00	0	10.0400	0	35.2330	0	27.133	0	285.625	0	140.79	0	51.4	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8565	0	7.6514	0	2322	0	2206	0	632.0	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	286.00	0	10.1230	0	35.2380	0	27.123	0	283.642	0	142.07	0	52.0	0	-1e10	1	0.0064	0	0.000366	0	1.20	0	7.8572	0	7.6532	0	2322	0	2206	0	631.3	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	284.00	0	10.2180	0	35.2510	0	27.117	0	281.660	0	142.49	0	52.2	0	-1e10	1	0.0064	0	0.000359	0	1.19	0	7.8586	0	7.6558	0	2323	0	2205	0	629.6	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	282.00	0	10.2450	0	35.2550	0	27.115	0	279.678	0	142.64	0	52.3	0	-1e10	1	0.0054	0	0.000383	0	1.25	0	7.8593	0	7.6567	0	2323	0	2205	0	628.7	0	2.89	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	280.00	0	10.2650	0	35.2550	0	27.112	0	277.696	0	142.69	0	52.4	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.8600	0	7.6576	0	2323	0	2205	0	627.7	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	278.00	0	10.3490	0	35.2640	0	27.104	0	275.714	0	142.83	0	52.5	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8601	0	7.6589	0	2323	0	2205	0	627.9	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	276.00	0	10.5650	0	35.3030	0	27.096	0	273.731	0	141.79	0	52.4	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.8610	0	7.6627	0	2325	0	2205	0	627.6	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	274.00	0	10.4740	0	35.2790	0	27.094	0	271.749	0	141.80	0	52.3	0	-1e10	1	0.0064	0	0.000364	0	1.20	0	7.8640	0	7.6641	0	2324	0	2203	0	622.6	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	272.00	0	10.4550	0	35.2730	0	27.092	0	269.767	0	143.01	0	52.7	0	-1e10	1	0.0064	0	0.000387	0	1.26	0	7.8626	0	7.6625	0	2324	0	2204	0	624.8	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	270.00	0	10.6460	0	35.2990	0	27.079	0	267.785	0	142.63	0	52.8	0	-1e10	1	0.0054	0	0.000360	0	1.19	0	7.8626	0	7.6652	0	2325	0	2204	0	625.6	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	268.00	0	10.6580	0	35.3000	0	27.077	0	265.802	0	142.55	0	52.8	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.8637	0	7.6663	0	2325	0	2203	0	624.0	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	266.00	0	10.6520	0	35.2920	0	27.072	0	263.820	0	142.90	0	52.9	0	21.13	0	0.0075	0	0.000366	0	1.21	0	7.8646	0	7.6667	0	2325	0	2201	0	622.0	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	264.00	0	10.7640	0	35.3030	0	27.061	0	261.838	0	143.17	0	53.1	0	-1e10	1	0.0086	0	0.000368	0	1.21	0	7.8641	0	7.6680	0	2325	0	2203	0	623.9	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	262.00	0	10.8420	0	35.3050	0	27.048	0	259.855	0	143.25	0	53.2	0	-1e10	1	0.0054	0	0.000394	0	1.28	0	7.8661	0	7.6709	0	2325	0	2202	0	621.1	0	2.89	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	260.00	0	10.7930	0	35.2900	0	27.045	0	257.873	0	144.17	0	53.5	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8660	0	7.6701	0	2325	0	2201	0	621.1	0	2.86	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	258.00	0	10.7710	0	35.2790	0	27.040	0	255.891	0	145.13	0	53.8	0	-1e10	1	0.0043	0	0.000407	0	1.31	0	7.8664	0	7.6701	0	2324	0	2201	0	620.5	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	256.00	0	10.8460	0	35.2870	0	27.033	0	253.908	0	145.64	0	54.1	0	-1e10	1	0.0086	0	0.000377	0	1.23	0	7.8666	0	7.6713	0	2325	0	2201	0	620.5	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	254.00	0	10.8980	0	35.2960	0	27.031	0	251.926	0	145.82	0	54.2	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8673	0	7.6726	0	2325	0	2201	0	619.7	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	252.00	0	11.0460	0	35.3170	0	27.020	0	249.943	0	145.37	0	54.3	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8673	0	7.6746	0	2326	0	2201	0	620.5	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	250.00	0	11.1380	0	35.3310	0	27.014	0	247.961	0	144.85	0	54.2	0	-1e10	1	0.0054	0	0.000443	0	1.41	0	7.8686	0	7.6771	0	2327	0	2201	0	618.9	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	248.00	0	11.1890	0	35.3360	0	27.009	0	245.978	0	144.65	0	54.2	0	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.8685	0	7.6777	0	2327	0	2201	0	619.3	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	246.00	0	11.3720	0	35.3620	0	26.995	0	243.996	0	144.14	0	54.2	0	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.8693	0	7.6809	0	2328	0	2200	0	618.9	0	2.89	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	244.00	0	11.4230	0	35.3690	0	26.991	0	242.013	0	143.94	0	54.2	0	-1e10	1	0.0086	0	0.000358	0	1.19	0	7.8711	0	7.6833	0	2329	0	2200	0	616.3	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	242.00	0	11.4610	0	35.3710	0	26.986	0	240.031	0	143.89	0	54.2	0	-1e10	1	0.0075	0	0.000384	0	1.25	0	7.8719	0	7.6845	0	2329	0	2200	0	615.4	0	2.89	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	240.00	0	11.5320	0	35.3730	0	26.974	0	238.048	0	144.12	0	54.4	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.8724	0	7.6859	0	2329	0	2199	0	614.9	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	238.00	0	11.4410	0	35.3400	0	26.965	0	236.065	0	145.32	0	54.7	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.8738	0	7.6859	0	2328	0	2198	0	612.3	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	236.00	0	11.3700	0	35.3160	0	26.960	0	234.083	0	147.28	0	55.3	0	19.36	0	0.0075	0	0.000384	0	1.25	0	7.8741	0	7.6849	0	2327	0	2195	0	611.0	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	234.00	0	11.4780	0	35.3300	0	26.951	0	232.100	0	148.29	0	55.9	0	-1e10	1	0.0075	0	0.000374	0	1.22	0	7.8743	0	7.6868	0	2327	0	2197	0	611.8	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	232.00	0	11.4910	0	35.3270	0	26.946	0	230.118	0	149.07	0	56.2	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.8763	0	7.6888	0	2327	0	2196	0	608.9	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	230.00	0	11.4970	0	35.3260	0	26.944	0	228.135	0	149.69	0	56.4	0	-1e10	1	0.0064	0	0.000374	0	1.22	0	7.8775	0	7.6899	0	2328	0	2196	0	607.2	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	228.00	0	11.4850	0	35.3190	0	26.941	0	226.152	0	150.55	0	56.7	0	-1e10	1	0.0075	0	0.000399	0	1.29	0	7.8780	0	7.6902	0	2327	0	2196	0	606.4	0	2.86	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	226.00	0	11.5160	0	35.3210	0	26.936	0	224.170	0	151.25	0	57.0	0	-1e10	1	0.0064	0	0.000395	0	1.28	0	7.8783	0	7.6908	0	2327	0	2196	0	606.2	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	224.00	0	11.5970	0	35.3300	0	26.928	0	222.187	0	151.75	0	57.3	0	-1e10	1	0.0086	0	0.000380	0	1.24	0	7.8794	0	7.6929	0	2328	0	2195	0	605.0	0	2.86	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	222.00	0	12.0360	0	35.4050	0	26.903	0	220.204	0	151.08	0	57.6	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.8817	0	7.7014	0	2332	0	2195	0	603.0	0	2.89	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	220.00	0	12.3240	0	35.4570	0	26.888	0	218.221	0	149.95	0	57.5	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8867	0	7.7102	0	2334	0	2194	0	596.5	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	218.00	0	12.3830	0	35.4680	0	26.885	0	216.239	0	149.66	0	57.5	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8883	0	7.7125	0	2335	0	2193	0	594.3	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	216.00	0	12.3220	0	35.4410	0	26.876	0	214.256	0	150.44	0	57.7	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.8911	0	7.7142	0	2334	0	2191	0	590.0	0	2.82	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	213.90	0	12.2340	0	35.4120	0	26.870	0	212.174	0	153.22	0	58.7	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.8931	0	7.7148	0	2332	0	2190	0	586.7	0	2.89	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	212.00	0	12.1470	0	35.3860	0	26.867	0	210.290	0	155.31	0	59.3	0	-1e10	1	0.0064	0	0.000372	0	1.22	0	7.8937	0	7.7141	0	2331	0	2189	0	585.5	0	2.89	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	210.00	0	12.2460	0	35.4030	0	26.861	0	208.307	0	156.46	0	59.9	0	16.52	0	0.0086	0	0.000376	0	1.23	0	7.8926	0	7.7142	0	2332	0	2188	0	587.2	0	2.76	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	208.00	0	12.3960	0	35.4350	0	26.856	0	206.324	0	156.03	0	59.9	0	-1e10	1	0.0054	0	0.000349	0	1.16	0	7.8946	0	7.7184	0	2334	0	2190	0	585.3	0	2.79	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	206.00	0	12.4960	0	35.4590	0	26.855	0	204.341	0	155.40	0	59.8	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.8953	0	7.7204	0	2335	0	2190	0	584.7	0	2.82	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	204.00	0	12.5340	0	35.4690	0	26.855	0	202.358	0	155.07	0	59.8	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.8963	0	7.7219	0	2335	0	2190	0	583.5	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	202.00	0	12.5930	0	35.4820	0	26.854	0	200.376	0	154.72	0	59.7	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.8961	0	7.7224	0	2336	0	2190	0	584.2	0	2.82	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	200.00	0	12.7000	0	35.5040	0	26.850	0	198.393	0	154.21	0	59.6	0	-1e10	1	0.0032	0	0.000385	0	1.26	0	7.8969	0	7.7246	0	2337	0	2190	0	583.5	0	2.86	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	198.00	0	12.8910	0	35.5300	0	26.832	0	196.410	0	153.63	0	59.7	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8984	0	7.7287	0	2338	0	2190	0	582.0	0	2.76	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	196.00	0	13.0020	0	35.5350	0	26.813	0	194.427	0	154.24	0	60.0	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.9023	0	7.7341	0	2339	0	2187	0	576.3	0	2.89	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	194.00	0	13.0660	0	35.5390	0	26.803	0	192.444	0	155.27	0	60.5	0	-1e10	1	0.0054	0	0.000309	0	1.06	0	7.9053	0	7.7378	0	2339	0	2186	0	572.2	0	2.86	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	192.00	0	13.0790	0	35.5400	0	26.801	0	190.461	0	156.17	0	60.9	0	-1e10	1	0.0054	0	0.000309	0	1.06	0	7.9069	0	7.7394	0	2339	0	2185	0	570.0	0	2.79	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	190.00	0	13.0870	0	35.5400	0	26.800	0	188.478	0	156.72	0	61.1	0	-1e10	1	0.0054	0	0.000320	0	1.08	0	7.9067	0	7.7393	0	2339	0	2185	0	570.4	0	2.73	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	188.00	0	13.0880	0	35.5410	0	26.800	0	186.494	0	157.05	0	61.2	0	-1e10	1	0.0032	0	0.000309	0	1.06	0	7.9066	0	7.7391	0	2339	0	2185	0	570.7	0	2.82	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	186.00	0	13.0970	0	35.5400	0	26.798	0	184.511	0	157.25	0	61.3	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.9067	0	7.7392	0	2339	0	2185	0	570.7	0	2.79	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	184.00	0	13.1070	0	35.5400	0	26.796	0	182.528	0	157.41	0	61.4	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.9066	0	7.7392	0	2339	0	2185	0	570.9	0	2.76	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	182.00	0	13.1220	0	35.5420	0	26.794	0	180.545	0	157.65	0	61.5	0	-1e10	1	0.0075	0	0.000424	0	1.36	0	7.9070	0	7.7397	0	2339	0	2185	0	570.5	0	2.79	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	180.00	0	13.1430	0	35.5420	0	26.790	0	178.562	0	157.92	0	61.6	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.9073	0	7.7403	0	2339	0	2185	0	570.1	0	2.86	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	178.00	0	13.1440	0	35.5410	0	26.789	0	176.579	0	158.16	0	61.7	0	15.38	0	0.0086	0	0.000311	0	1.06	0	7.9080	0	7.7407	0	2338	0	2183	0	568.8	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	176.00	0	13.1530	0	35.5380	0	26.784	0	174.596	0	158.32	0	61.8	0	-1e10	1	0.0032	0	0.000320	0	1.08	0	7.9085	0	7.7415	0	2338	0	2184	0	568.6	0	2.79	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	174.00	0	13.1710	0	35.5400	0	26.782	0	172.612	0	158.47	0	61.9	0	-1e10	1	0.0043	0	0.000320	0	1.08	0	7.9091	0	7.7422	0	2338	0	2184	0	567.9	0	2.82	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	172.00	0	13.2040	0	35.5370	0	26.773	0	170.629	0	158.78	0	62.1	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.9098	0	7.7433	0	2338	0	2183	0	567.0	0	2.86	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	170.10	0	13.2070	0	35.5310	0	26.768	0	168.745	0	159.23	0	62.2	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.9113	0	7.7448	0	2338	0	2182	0	564.8	0	2.86	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	168.00	0	13.1690	0	35.5080	0	26.758	0	166.663	0	159.84	0	62.4	0	-1e10	1	0.0064	0	0.000320	0	1.08	0	7.9108	0	7.7436	0	2337	0	2182	0	565.5	0	2.89	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	166.00	0	13.0170	0	35.4400	0	26.736	0	164.679	0	160.56	0	62.5	0	-1e10	1	0.0032	0	0.000305	0	1.05	0	7.9078	0	7.7385	0	2334	0	2181	0	569.2	0	2.89	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	164.00	0	12.9530	0	35.4130	0	26.728	0	162.696	0	160.90	0	62.5	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.9056	0	7.7354	0	2333	0	2182	0	572.3	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	162.00	0	12.9600	0	35.4000	0	26.716	0	160.713	0	161.09	0	62.6	0	-1e10	1	0.0064	0	0.000301	0	1.03	0	7.9046	0	7.7345	0	2332	0	2182	0	573.7	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	160.00	0	12.9250	0	35.3790	0	26.707	0	158.729	0	161.56	0	62.7	0	-1e10	1	0.0064	0	0.000301	0	1.03	0	7.9049	0	7.7342	0	2331	0	2181	0	573.3	0	2.86	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	158.00	0	12.9070	0	35.3630	0	26.698	0	156.746	0	161.98	0	62.8	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.9046	0	7.7335	0	2330	0	2181	0	573.7	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	156.00	0	12.9190	0	35.3420	0	26.679	0	154.763	0	163.01	0	63.3	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.9075	0	7.7364	0	2329	0	2179	0	569.4	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	154.00	0	12.9370	0	35.3210	0	26.659	0	152.779	0	165.18	0	64.1	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.9126	0	7.7415	0	2329	0	2176	0	562.0	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	152.00	0	12.9360	0	35.3100	0	26.651	0	150.796	0	167.45	0	65.0	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	7.9149	0	7.7437	0	2328	0	2174	0	558.6	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	150.00	0	12.9320	0	35.2950	0	26.640	0	148.812	0	169.26	0	65.7	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.9178	0	7.7463	0	2328	0	2173	0	554.4	0	2.89	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	148.00	0	12.9750	0	35.2620	0	26.606	0	146.829	0	172.56	0	67.0	0	11.90	0	0.0075	0	0.000418	0	1.34	0	7.9266	0	7.7552	0	2326	0	2166	0	541.6	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	146.00	0	12.9910	0	35.2470	0	26.591	0	144.846	0	177.54	0	68.9	0	11.60	0	0.0064	0	0.002188	0	5.94	0	7.9333	0	7.7618	0	2326	0	2163	0	532.3	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	144.00	0	12.9880	0	35.2430	0	26.588	0	142.862	0	180.09	0	69.9	0	11.50	0	0.0086	0	0.000337	0	1.13	0	7.9349	0	7.7633	0	2326	0	2162	0	530.2	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	142.00	0	12.9700	0	35.2300	0	26.582	0	140.878	0	181.07	0	70.3	0	11.40	0	0.0075	0	0.000542	0	1.66	0	7.9343	0	7.7624	0	2325	0	2162	0	531.0	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	140.00	0	12.9290	0	35.2040	0	26.570	0	138.895	0	181.57	0	70.4	0	11.27	0	0.0773	0	0.002866	0	7.71	0	7.9339	0	7.7613	0	2324	0	2162	0	531.4	0	5.39	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	138.00	0	12.8610	0	35.1580	0	26.548	0	136.911	0	183.00	0	70.8	0	10.99	0	0.0075	0	0.000510	0	1.58	0	7.9370	0	7.7633	0	2322	0	2159	0	526.8	0	4.03	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	136.00	0	12.8210	0	35.1150	0	26.522	0	134.928	0	186.14	0	72.0	0	10.41	0	0.0150	0	0.002052	0	5.59	0	7.9409	0	7.7664	0	2320	0	2156	0	521.3	0	3.49	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	134.00	0	12.7840	0	35.0830	0	26.505	0	132.944	0	189.36	0	73.1	0	10.16	0	0.0097	0	0.000843	0	2.44	0	7.9467	0	7.7713	0	2319	0	2153	0	513.4	0	5.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	132.00	0	12.7660	0	35.0690	0	26.497	0	130.961	0	192.34	0	74.3	0	9.98	0	0.0172	0	0.002370	0	6.41	0	7.9492	0	7.7734	0	2318	0	2152	0	510.0	0	4.41	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	130.00	0	12.7480	0	35.0580	0	26.492	0	128.977	0	193.16	0	74.5	0	9.68	0	0.0097	0	0.000350	0	1.16	0	7.9486	0	7.7726	0	2317	0	2152	0	510.8	0	3.90	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	128.00	0	12.7350	0	35.0450	0	26.485	0	126.993	0	194.04	0	74.9	0	9.53	0	0.0590	0	0.003523	0	9.41	0	7.9502	0	7.7739	0	2317	0	2151	0	508.7	0	5.43	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	126.00	0	12.8120	0	35.0440	0	26.469	0	125.010	0	194.93	0	75.3	0	9.26	0	0.0161	0	0.004989	0	13.22	0	7.9535	0	7.7780	0	2317	0	2149	0	504.6	0	5.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	124.00	0	12.9730	0	35.0620	0	26.450	0	123.026	0	196.46	0	76.2	0	-1e10	1	0.0408	0	0.006368	0	16.81	0	7.9613	0	7.7880	0	2318	0	2146	0	495.0	0	4.85	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	122.00	0	12.9710	0	35.0520	0	26.443	0	121.042	0	198.52	0	77.0	0	8.20	0	0.0301	0	0.004739	0	12.58	0	7.9648	0	7.7912	0	2318	0	2144	0	490.3	0	7.20	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	120.00	0	12.8690	0	35.0120	0	26.432	0	119.059	0	200.84	0	77.7	0	7.89	0	0.0365	0	0.006963	0	18.36	0	7.9678	0	7.7925	0	2316	0	2142	0	486.3	0	3.43	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	118.00	0	12.8840	0	34.9860	0	26.409	0	117.075	0	204.09	0	78.9	0	7.44	0	0.0333	0	0.009348	0	24.56	0	7.9754	0	7.8000	0	2315	0	2138	0	476.6	0	5.71	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	116.00	0	12.9840	0	34.9870	0	26.390	0	115.091	0	208.69	0	80.9	0	7.33	0	0.0622	0	0.007987	0	21.02	0	7.9815	0	7.8074	0	2315	0	2135	0	469.3	0	5.55	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	114.00	0	12.9290	0	34.9620	0	26.381	0	113.107	0	210.66	0	81.5	0	-1e10	1	0.0204	0	0.000604	0	1.82	0	7.9818	0	7.8068	0	2314	0	2135	0	469.1	0	3.17	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	112.00	0	12.7840	0	34.9140	0	26.373	0	111.124	0	211.28	0	81.5	0	7.10	0	0.0172	0	0.000540	0	1.66	0	7.9784	0	7.8013	0	2312	0	2135	0	472.7	0	3.46	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	110.00	0	12.8730	0	34.9150	0	26.356	0	109.140	0	211.26	0	81.7	0	-1e10	1	0.0279	0	0.003790	0	10.11	0	7.9805	0	7.8046	0	2312	0	2134	0	470.5	0	3.52	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	108.00	0	12.8070	0	34.8770	0	26.340	0	107.156	0	212.97	0	82.2	0	-1e10	1	0.0279	0	0.000677	0	2.01	0	7.9872	0	7.8100	0	2310	0	2130	0	462.2	0	3.11	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	106.00	0	12.6720	0	34.8250	0	26.326	0	105.172	0	216.01	0	83.1	0	-1e10	1	0.0279	0	0.000549	0	1.68	0	7.9911	0	7.8117	0	2308	0	2128	0	457.1	0	3.17	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	104.00	0	12.5770	0	34.7840	0	26.313	0	103.188	0	218.97	0	84.0	0	-1e10	1	0.0322	0	0.001342	0	3.74	0	7.9921	0	7.8112	0	2306	0	2126	0	455.7	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	101.90	0	12.4140	0	34.7230	0	26.297	0	101.105	0	221.38	0	84.6	0	5.90	0	0.0322	0	0.000485	0	1.51	0	7.9920	0	7.8086	0	2303	0	2125	0	455.2	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	100.00	0	12.2920	0	34.6720	0	26.281	0	99.220	0	223.53	0	85.2	0	-1e10	1	0.0311	0	0.000479	0	1.50	0	7.9922	0	7.8070	0	2301	0	2124	0	454.9	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	98.00	0	12.2830	0	34.6540	0	26.269	0	97.236	0	224.82	0	85.7	0	-1e10	1	0.0333	0	0.000860	0	2.49	0	7.9941	0	7.8087	0	2300	0	2123	0	452.5	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	96.00	0	12.2340	0	34.6250	0	26.256	0	95.252	0	226.56	0	86.2	0	5.57	0	0.0419	0	0.000532	0	1.64	0	7.9976	0	7.8112	0	2299	0	2120	0	448.2	0	3.01	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	94.00	0	12.4800	0	34.6410	0	26.221	0	93.268	0	227.57	0	87.1	0	-1e10	1	0.0440	0	0.000500	0	1.55	0	8.0032	0	7.8202	0	2300	0	2117	0	442.2	0	3.08	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	92.00	0	12.6030	0	34.6610	0	26.212	0	91.284	0	227.73	0	87.4	0	4.67	0	0.0655	0	0.001863	0	5.10	0	8.0062	0	7.8249	0	2301	0	2116	0	438.9	0	3.59	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	90.00	0	12.7900	0	34.6710	0	26.183	0	89.300	0	227.96	0	87.8	0	-1e10	1	0.0558	0	0.000526	0	1.62	0	8.0143	0	7.8355	0	2302	0	2112	0	430.0	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	88.00	0	12.8560	0	34.6670	0	26.167	0	87.316	0	230.00	0	88.7	0	-1e10	1	0.0698	0	0.000554	0	1.69	0	8.0206	0	7.8424	0	2302	0	2109	0	423.1	0	3.05	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	86.00	0	12.8500	0	34.6630	0	26.165	0	85.332	0	231.56	0	89.3	0	3.53	0	0.0740	0	0.000550	0	1.68	0	8.0217	0	7.8433	0	2302	0	2108	0	421.9	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	84.00	0	12.7920	0	34.6410	0	26.159	0	83.348	0	232.96	0	89.7	0	-1e10	1	0.0869	0	0.000571	0	1.74	0	8.0228	0	7.8435	0	2301	0	2107	0	420.7	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	82.00	0	12.8540	0	34.6340	0	26.141	0	81.364	0	234.32	0	90.4	0	3.44	0	0.1009	0	0.000618	0	1.86	0	8.0237	0	7.8451	0	2301	0	2106	0	419.8	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	80.00	0	12.7980	0	34.5930	0	26.121	0	79.380	0	236.52	0	91.1	0	-1e10	1	0.1341	0	0.000684	0	2.03	0	8.0257	0	7.8463	0	2299	0	2105	0	417.4	0	2.95	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	78.00	0	12.8970	0	34.5990	0	26.105	0	77.396	0	238.10	0	91.9	0	-1e10	1	0.1545	0	0.000682	0	2.03	0	8.0272	0	7.8491	0	2300	0	2104	0	416.0	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	76.00	0	13.0900	0	34.6330	0	26.093	0	75.412	0	237.90	0	92.2	0	2.97	0	0.1545	0	0.000704	0	2.08	0	8.0328	0	7.8573	0	2301	0	2101	0	410.2	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	74.00	0	13.2100	0	34.6390	0	26.074	0	73.428	0	238.44	0	92.6	0	-1e10	1	0.1813	0	0.000716	0	2.12	0	8.0372	0	7.8634	0	2302	0	2098	0	405.6	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	72.00	0	13.3250	0	34.6470	0	26.056	0	71.443	0	239.67	0	93.3	0	2.08	0	0.1996	0	0.000789	0	2.30	0	8.0420	0	7.8696	0	2302	0	2096	0	400.6	0	2.98	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	70.00	0	13.3720	0	34.6420	0	26.043	0	69.459	0	240.93	0	93.9	0	-1e10	1	0.2189	0	0.000817	0	2.38	0	8.0442	0	7.8724	0	2302	0	2094	0	398.4	0	2.89	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	68.00	0	13.3980	0	34.6290	0	26.028	0	67.475	0	242.46	0	94.5	0	-1e10	1	0.2468	0	0.000862	0	2.49	0	8.0463	0	7.8748	0	2301	0	2093	0	396.2	0	2.86	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	66.00	0	13.3800	0	34.6080	0	26.015	0	65.491	0	243.98	0	95.1	0	1.54	0	0.2811	0	0.000909	0	2.62	0	8.0479	0	7.8760	0	2300	0	2091	0	394.5	0	2.86	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	64.00	0	13.3410	0	34.5910	0	26.010	0	63.507	0	245.24	0	95.5	0	-1e10	1	0.3090	0	0.000934	0	2.68	0	8.0479	0	7.8754	0	2300	0	2091	0	394.4	0	2.89	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	62.00	0	13.3120	0	34.5800	0	26.007	0	61.522	0	246.02	0	95.7	0	1.37	0	0.3187	0	0.000953	0	2.73	0	8.0482	0	7.8751	0	2299	0	2091	0	394.2	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	60.00	0	13.2930	0	34.5700	0	26.003	0	59.538	0	246.59	0	95.9	0	-1e10	1	0.3337	0	0.000981	0	2.80	0	8.0481	0	7.8747	0	2299	0	2091	0	394.3	0	2.86	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	58.00	0	13.2850	0	34.5580	0	25.995	0	57.554	0	247.14	0	96.1	0	-1e10	1	0.3455	0	0.000992	0	2.83	0	8.0489	0	7.8753	0	2298	0	2090	0	393.5	0	2.89	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	56.00	0	13.2870	0	34.5490	0	25.988	0	55.569	0	248.00	0	96.4	0	1.19	0	0.3809	0	0.001041	0	2.96	0	8.0500	0	7.8764	0	2298	0	2089	0	392.3	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	54.00	0	13.2990	0	34.5450	0	25.982	0	53.585	0	248.55	0	96.7	0	-1e10	1	0.3820	0	0.001049	0	2.98	0	8.0509	0	7.8773	0	2298	0	2089	0	391.6	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	52.00	0	13.3860	0	34.5540	0	25.971	0	51.601	0	248.76	0	96.9	0	1.13	0	0.3616	0	0.001075	0	3.05	0	8.0526	0	7.8802	0	2298	0	2087	0	389.9	0	2.92	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	50.00	0	13.4770	0	34.5540	0	25.953	0	49.616	0	249.39	0	97.3	0	-1e10	1	0.3552	0	0.001084	0	3.07	0	8.0554	0	7.8843	0	2298	0	2086	0	387.1	0	2.89	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	48.00	0	13.4900	0	34.5070	0	25.914	0	47.632	0	251.87	0	98.3	0	-1e10	1	0.3874	0	0.001135	0	3.20	0	8.0582	0	7.8871	0	2296	0	2083	0	384.1	0	2.82	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	46.00	0	13.4370	0	34.4610	0	25.889	0	45.647	0	254.67	0	99.2	0	1.08	0	0.3766	0	0.001154	0	3.25	0	8.0593	0	7.8873	0	2294	0	2081	0	382.8	0	2.86	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	44.10	0	13.4190	0	34.4270	0	25.866	0	43.762	0	255.87	0	99.7	0	-1e10	1	0.3734	0	0.001152	0	3.25	0	8.0597	0	7.8874	0	2293	0	2080	0	382.3	0	2.86	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	42.00	0	13.4590	0	34.3870	0	25.827	0	41.678	0	257.44	0	100.3	0	1.15	0	0.3906	0	0.001180	0	3.32	0	8.0608	0	7.8890	0	2291	0	2077	0	381.0	0	2.79	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	40.00	0	13.4200	0	34.3190	0	25.782	0	39.694	0	259.49	0	101.0	0	-1e10	1	0.4206	0	0.001172	0	3.30	0	8.0615	0	7.8890	0	2288	0	2075	0	380.0	0	2.79	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	38.00	0	13.3780	0	34.2270	0	25.720	0	37.709	0	262.45	0	102.0	0	-1e10	1	0.4013	0	0.001219	0	3.42	0	8.0607	0	7.8875	0	2283	0	2072	0	380.5	0	2.76	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	36.00	0	13.3960	0	34.2070	0	25.700	0	35.725	0	264.01	0	102.6	0	1.22	0	0.3713	0	0.001259	0	3.53	0	8.0600	0	7.8871	0	2283	0	2071	0	381.2	0	2.73	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	34.00	0	13.6330	0	34.1800	0	25.631	0	33.740	0	264.16	0	103.2	0	-1e10	1	0.3498	0	0.001172	0	3.30	0	8.0575	0	7.8881	0	2281	0	2070	0	383.8	0	2.73	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	31.90	0	13.7140	0	34.1490	0	25.590	0	31.656	0	265.26	0	103.7	0	1.26	0	0.3638	0	0.001170	0	3.30	0	8.0573	0	7.8890	0	2280	0	2068	0	384.0	0	2.70	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	30.10	0	13.7270	0	34.1400	0	25.581	0	29.870	0	266.21	0	104.1	0	-1e10	1	0.3562	0	0.001181	0	3.32	0	8.0572	0	7.8891	0	2279	0	2068	0	384.1	0	2.70	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	28.00	0	13.7440	0	34.1260	0	25.566	0	27.787	0	266.44	0	104.2	0	-1e10	1	0.3487	0	0.001347	0	3.76	0	8.0572	0	7.8893	0	2279	0	2068	0	384.1	0	2.63	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	26.00	0	13.8170	0	34.0970	0	25.529	0	25.802	0	266.73	0	104.5	0	1.29	0	0.3230	0	0.001200	0	3.37	0	8.0560	0	7.8892	0	2277	0	2066	0	385.2	0	2.67	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	23.90	0	14.1530	0	34.0940	0	25.456	0	23.718	0	265.72	0	104.8	0	-1e10	1	0.3219	0	0.001197	0	3.36	0	8.0514	0	7.8896	0	2277	0	2066	0	390.2	0	2.57	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	22.00	0	14.3200	0	34.1260	0	25.446	0	21.833	0	264.78	0	104.8	0	1.21	0	0.3241	0	0.001186	0	3.34	0	8.0511	0	7.8917	0	2279	0	2066	0	390.9	0	2.60	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	19.80	0	15.5030	0	34.2000	0	25.246	0	19.649	0	256.46	0	103.9	0	-1e10	1	0.2822	0	0.001176	0	3.31	0	8.0379	0	7.8965	0	2281	0	2066	0	405.6	0	2.47	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	18.20	0	16.8460	0	34.2880	0	25.006	0	18.062	0	245.30	0	102.1	0	-1e10	1	0.2350	0	0.001145	0	3.23	0	8.0258	0	7.9046	0	2285	0	2064	0	419.8	0	2.35	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	15.60	0	17.7450	0	34.3760	0	24.858	0	15.482	0	237.83	0	100.7	0	0.46	0	0.1846	0	0.001035	0	2.94	0	8.0181	0	7.9103	0	2288	0	2064	0	429.2	0	2.25	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	14.10	0	17.9920	0	34.4030	0	24.818	0	13.993	0	236.26	0	100.6	0	-1e10	1	0.1717	0	0.001022	0	2.91	0	8.0150	0	7.9108	0	2289	0	2065	0	433.1	0	2.22	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	12.00	0	17.9880	0	34.4030	0	24.819	0	11.909	0	236.58	0	100.7	0	1.57	0	0.1695	4	0.001020	0	2.91	0	8.0153	0	7.9111	0	2289	0	2065	0	432.7	0	2.19	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	10.00	0	17.9830	0	34.4030	0	24.820	0	9.924	0	236.83	0	100.8	0	-1e10	1	0.1738	4	0.001016	0	2.89	0	8.0152	0	7.9108	0	2289	0	2065	0	432.9	0	2.22	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	8.00	0	17.9520	0	34.3990	0	24.825	0	7.939	0	237.15	0	100.9	0	1.74	0	0.1717	4	0.001001	0	2.86	0	8.0156	0	7.9107	0	2289	0	2065	0	432.6	0	2.22	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	6.00	0	17.9650	0	34.3990	0	24.822	0	5.955	0	237.23	0	100.9	0	-1e10	1	0.1695	4	0.001022	0	2.91	0	8.0156	0	7.9108	0	2289	0	2065	0	432.7	0	2.22	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	4.00	0	17.9660	0	34.3970	0	24.820	0	3.970	0	237.22	0	100.9	0	-1e10	1	0.1717	4	0.001035	0	2.94	0	8.0157	0	7.9109	0	2289	0	2065	0	432.6	0	2.19	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	2.00	0	17.9650	0	34.3970	0	24.820	0	1.985	0	237.27	0	100.9	0	-1e10	1	0.1717	4	0.001037	0	2.95	0	8.0166	0	7.9116	0	2289	0	2064	0	431.7	0	2.22	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0	1.00	0	17.9610	0	34.3990	0	24.822	0	0.992	0	237.47	0	101.0	0	-1e10	1	0.1717	4	0.001024	0	2.92	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.16	1
3902334	7	C	05/21/2025	09:27	297.882	38.827	0	0																																		
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	1948.90	0	3.5427	0	34.9550	0	27.813	0	1925.203	0	248.14	8	77.9	8	18.50	0	0.0011	0	0.000212	0	0.80	0	7.9532	0	7.7095	4	2310	4	2171	4	395.1	4	3.11	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	1899.60	0	3.5844	0	34.9560	0	27.809	0	1876.720	0	253.23	0	79.6	0	18.45	0	0.0011	0	0.000222	0	0.83	0	7.9554	0	7.7103	0	2313	0	2173	0	395.8	0	3.20	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	1849.50	0	3.6459	0	34.9580	0	27.804	0	1827.439	0	253.28	0	79.8	0	18.45	0	0.0000	0	0.000205	0	0.79	0	7.9550	0	7.7090	0	2312	0	2173	0	398.4	0	3.11	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	1799.20	0	3.7107	0	34.9600	0	27.799	0	1777.949	0	253.31	0	79.9	0	18.28	0	0.0054	0	0.000233	0	0.86	0	7.9545	0	7.7076	0	2312	0	2173	0	401.4	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	1749.70	0	3.7447	0	34.9610	0	27.796	0	1729.235	0	253.14	0	79.9	0	18.42	0	0.0043	0	0.000201	0	0.78	0	7.9535	0	7.7054	0	2311	0	2174	0	404.6	0	3.17	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	1699.20	0	3.7648	0	34.9610	0	27.793	0	1679.525	0	253.13	0	79.9	0	18.31	0	0.0043	0	0.000210	0	0.80	0	7.9552	0	7.7054	0	2311	0	2173	0	405.2	0	3.14	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	1649.80	0	3.8004	0	34.9610	0	27.789	0	1630.887	0	253.33	0	80.1	0	18.24	0	0.0043	0	0.000204	0	0.78	0	7.9544	0	7.7034	0	2310	0	2173	0	408.2	0	3.14	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	1599.90	0	3.8309	0	34.9620	0	27.787	0	1581.746	0	253.36	0	80.1	0	18.32	0	0.0032	0	0.000244	0	0.89	0	7.9555	0	7.7029	0	2309	0	2172	0	409.4	0	3.20	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	1549.50	0	3.8817	0	34.9630	0	27.782	0	1532.100	0	253.17	0	80.2	0	18.36	0	0.0032	0	0.000240	0	0.88	0	7.9563	0	7.7026	0	2308	0	2172	0	411.0	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	1499.70	0	3.9044	0	34.9630	0	27.779	0	1483.034	0	253.63	0	80.4	0	18.18	0	0.0032	0	0.000274	0	0.97	0	7.9567	0	7.7015	0	2308	0	2172	0	412.9	0	3.14	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	1449.50	0	3.9269	0	34.9620	0	27.776	0	1433.562	0	253.81	0	80.5	0	18.30	0	0.0022	0	0.000247	0	0.89	0	7.9566	0	7.6998	0	2308	0	2173	0	415.6	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	1399.60	0	3.9678	0	34.9620	0	27.771	0	1384.374	0	253.61	0	80.5	0	18.24	0	0.0032	0	0.000360	0	1.19	0	7.9564	0	7.6984	0	2309	0	2174	0	418.4	0	3.17	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	1349.50	0	4.0024	0	34.9640	0	27.769	0	1334.977	0	253.65	0	80.6	0	18.23	0	0.0032	0	0.000294	0	1.02	0	7.9578	0	7.6984	0	2309	0	2174	0	419.4	0	2.92	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	1298.70	0	4.0588	0	34.9670	0	27.765	0	1284.879	0	252.53	0	80.3	0	18.29	0	0.0000	0	0.000232	0	0.86	0	7.9578	0	7.6973	0	2310	0	2175	0	422.2	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	1248.80	0	4.0915	0	34.9690	0	27.762	0	1235.656	0	252.29	0	80.3	0	18.41	0	0.0011	0	0.000243	0	0.88	0	7.9588	0	7.6968	0	2310	0	2176	0	423.6	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	1199.70	0	4.1440	0	34.9720	0	27.759	0	1187.212	0	251.39	0	80.1	0	18.41	0	0.0064	0	0.000258	0	0.92	0	7.9597	0	7.6966	0	2310	0	2176	0	425.2	0	3.14	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	1149.80	0	4.2043	0	34.9750	0	27.754	0	1137.966	0	250.32	0	79.9	0	18.34	0	0.0032	0	0.000268	0	0.95	0	7.9591	0	7.6951	0	2310	0	2176	0	428.4	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	1099.70	0	4.2762	0	34.9780	0	27.749	0	1088.511	0	249.21	0	79.7	0	18.31	0	0.0054	0	0.000252	0	0.91	0	7.9591	0	7.6943	0	2310	0	2177	0	431.1	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	1049.80	0	4.3737	0	34.9840	0	27.743	0	1039.243	0	247.32	0	79.3	0	18.45	0	0.0032	0	0.000258	0	0.92	0	7.9565	0	7.6915	0	2311	0	2178	0	436.8	0	3.20	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	999.70	0	4.4116	0	34.9870	0	27.741	0	989.765	0	246.33	0	79.0	0	18.46	0	0.0032	0	0.000399	0	1.29	0	7.9581	0	7.6917	0	2311	0	2179	0	437.7	0	3.11	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	979.30	0	4.4460	0	34.9870	0	27.737	0	969.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	978.00	0	4.4490	0	34.9880	0	27.737	0	968.330	0	245.64	0	78.9	0	-1e10	1	0.0054	0	0.000344	0	1.15	0	7.9590	0	7.6926	0	2311	0	2181	0	438.3	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	976.00	0	4.4540	0	34.9880	0	27.736	0	966.355	0	245.60	0	78.9	0	-1e10	1	0.0043	0	0.000292	0	1.01	0	7.9581	0	7.6918	0	2311	0	2181	0	439.4	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	974.00	0	4.4590	0	34.9880	0	27.736	0	964.379	0	245.41	0	78.8	0	-1e10	1	0.0032	0	0.000363	0	1.20	0	7.9575	0	7.6912	0	2311	0	2181	0	440.2	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	972.00	0	4.4600	0	34.9880	0	27.736	0	962.404	0	245.41	0	78.8	0	-1e10	1	0.0022	0	0.000420	0	1.35	0	7.9572	0	7.6908	0	2311	0	2181	0	440.7	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	970.00	0	4.4610	0	34.9880	0	27.736	0	960.428	0	245.28	0	78.8	0	-1e10	1	0.0054	0	0.000461	0	1.45	0	7.9575	0	7.6910	0	2311	0	2181	0	440.5	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	968.00	0	4.4540	0	34.9870	0	27.736	0	958.452	0	245.39	0	78.8	0	-1e10	1	0.0043	0	0.000324	0	1.10	0	7.9576	0	7.6910	0	2311	0	2181	0	440.5	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	966.00	0	4.4400	0	34.9840	0	27.735	0	956.476	0	245.57	0	78.8	0	-1e10	1	0.0043	0	0.000297	0	1.02	0	7.9569	0	7.6901	0	2311	0	2182	0	441.2	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	964.00	0	4.4480	0	34.9850	0	27.735	0	954.501	0	245.71	0	78.9	0	-1e10	1	0.0032	0	0.000260	0	0.93	0	7.9567	0	7.6899	0	2311	0	2182	0	441.6	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	962.00	0	4.4530	0	34.9850	0	27.734	0	952.525	0	245.65	0	78.9	0	-1e10	1	0.0054	0	0.000339	0	1.14	0	7.9570	0	7.6902	0	2311	0	2182	0	441.4	0	2.92	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	960.00	0	4.4560	0	34.9860	0	27.735	0	950.549	0	245.58	0	78.9	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.9571	0	7.6902	0	2311	0	2182	0	441.4	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	958.00	0	4.4620	0	34.9870	0	27.735	0	948.573	0	245.45	0	78.8	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.9569	0	7.6901	0	2311	0	2182	0	441.8	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	956.00	0	4.4680	0	34.9870	0	27.734	0	946.598	0	245.35	0	78.8	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.9568	0	7.6900	0	2311	0	2182	0	442.0	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	954.00	0	4.4730	0	34.9880	0	27.734	0	944.622	0	245.20	0	78.8	0	-1e10	1	0.0032	0	0.000269	0	0.95	0	7.9569	0	7.6901	0	2312	0	2182	0	442.0	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	952.00	0	4.4740	0	34.9880	0	27.734	0	942.646	0	245.07	0	78.7	0	-1e10	1	0.0043	0	0.000339	0	1.14	0	7.9567	0	7.6899	0	2312	0	2182	0	442.4	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	950.00	0	4.4740	0	34.9880	0	27.734	0	940.670	0	245.09	0	78.7	0	18.55	0	0.0032	0	0.000324	0	1.10	0	7.9570	0	7.6897	0	2312	0	2180	0	441.8	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	948.00	0	4.4750	0	34.9880	0	27.734	0	938.694	0	245.02	0	78.7	0	-1e10	1	0.0011	0	0.000267	0	0.95	0	7.9566	0	7.6897	0	2312	0	2182	0	442.7	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	946.00	0	4.4800	0	34.9890	0	27.734	0	936.718	0	245.01	0	78.7	0	-1e10	1	0.0022	0	0.000284	0	0.99	0	7.9570	0	7.6900	0	2312	0	2182	0	442.4	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	944.00	0	4.4870	0	34.9890	0	27.733	0	934.742	0	244.83	0	78.7	0	-1e10	1	0.0022	0	0.000267	0	0.95	0	7.9569	0	7.6899	0	2312	0	2182	0	442.6	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	942.00	0	4.4900	0	34.9890	0	27.733	0	932.767	0	244.80	0	78.7	0	-1e10	1	0.0022	0	0.000252	0	0.91	0	7.9566	0	7.6897	0	2312	0	2183	0	443.0	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	940.00	0	4.4930	0	34.9900	0	27.733	0	930.791	0	244.65	0	78.6	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.9564	0	7.6894	0	2312	0	2183	0	443.5	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	938.00	0	4.4940	0	34.9900	0	27.733	0	928.815	0	244.68	0	78.7	0	-1e10	1	0.0043	0	0.000271	0	0.96	0	7.9568	0	7.6897	0	2312	0	2183	0	443.1	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	936.00	0	4.4950	0	34.9900	0	27.733	0	926.839	0	244.57	0	78.6	0	-1e10	1	0.0043	0	0.000278	0	0.97	0	7.9569	0	7.6897	0	2312	0	2183	0	443.1	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	934.00	0	4.4960	0	34.9900	0	27.733	0	924.863	0	244.53	0	78.6	0	-1e10	1	0.0032	0	0.000318	0	1.08	0	7.9567	0	7.6895	0	2312	0	2183	0	443.5	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	932.00	0	4.5090	0	34.9900	0	27.732	0	922.887	0	244.44	0	78.6	0	-1e10	1	0.0032	0	0.000263	0	0.94	0	7.9563	0	7.6893	0	2312	0	2183	0	444.0	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	930.00	0	4.5210	0	34.9900	0	27.730	0	920.911	0	244.23	0	78.6	0	-1e10	1	0.0043	0	0.000254	0	0.91	0	7.9561	0	7.6891	0	2312	0	2183	0	444.4	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	928.00	0	4.5220	0	34.9900	0	27.730	0	918.934	0	244.08	0	78.5	0	-1e10	1	0.0054	0	0.000284	0	0.99	0	7.9558	0	7.6888	0	2312	0	2183	0	444.8	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	926.00	0	4.5230	0	34.9890	0	27.729	0	916.958	0	244.04	0	78.5	0	-1e10	1	0.0054	0	0.000367	0	1.21	0	7.9554	0	7.6884	0	2312	0	2183	0	445.4	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	924.00	0	4.5240	0	34.9890	0	27.729	0	914.982	0	244.08	0	78.5	0	-1e10	1	0.0022	0	0.000263	0	0.94	0	7.9551	0	7.6880	0	2312	0	2183	0	445.9	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	922.00	0	4.5240	0	34.9890	0	27.729	0	913.006	0	244.01	0	78.5	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.9550	0	7.6879	0	2312	0	2184	0	446.0	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	920.00	0	4.5250	0	34.9890	0	27.729	0	911.030	0	243.98	0	78.5	0	-1e10	1	0.0032	0	0.000290	0	1.01	0	7.9551	0	7.6879	0	2312	0	2184	0	446.1	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	918.00	0	4.5250	0	34.9890	0	27.729	0	909.054	0	244.00	0	78.5	0	-1e10	1	0.0043	0	0.000293	0	1.01	0	7.9547	0	7.6875	0	2312	0	2184	0	446.6	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	916.00	0	4.5250	0	34.9890	0	27.729	0	907.078	0	243.98	0	78.5	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.9552	0	7.6879	0	2312	0	2184	0	446.1	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	914.00	0	4.5240	0	34.9890	0	27.729	0	905.101	0	244.00	0	78.5	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.9552	0	7.6878	0	2312	0	2184	0	446.3	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	912.00	0	4.5240	0	34.9890	0	27.729	0	903.125	0	244.02	0	78.5	0	-1e10	1	0.0032	0	0.000278	0	0.98	0	7.9549	0	7.6874	0	2312	0	2184	0	446.7	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	910.00	0	4.5250	0	34.9890	0	27.729	0	901.149	0	243.97	0	78.5	0	-1e10	1	0.0054	0	0.000325	0	1.10	0	7.9559	0	7.6883	0	2312	0	2184	0	445.7	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	908.00	0	4.5250	0	34.9880	0	27.728	0	899.173	0	244.00	0	78.5	0	-1e10	1	0.0054	0	0.000288	0	1.00	0	7.9558	0	7.6881	0	2312	0	2184	0	445.9	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	906.00	0	4.5250	0	34.9880	0	27.728	0	897.196	0	244.05	0	78.5	0	-1e10	1	0.0032	0	0.000275	0	0.97	0	7.9554	0	7.6877	0	2312	0	2184	0	446.4	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	904.00	0	4.5240	0	34.9880	0	27.728	0	895.220	0	244.03	0	78.5	0	-1e10	1	0.0032	0	0.000284	0	0.99	0	7.9555	0	7.6877	0	2312	0	2184	0	446.5	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	902.00	0	4.5230	0	34.9880	0	27.728	0	893.244	0	244.09	0	78.5	0	-1e10	1	0.0032	0	0.000265	0	0.94	0	7.9553	0	7.6874	0	2312	0	2184	0	446.8	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	900.00	0	4.5220	0	34.9870	0	27.728	0	891.268	0	244.11	0	78.5	0	-1e10	1	0.0032	0	0.000278	0	0.98	0	7.9550	0	7.6871	0	2312	0	2184	0	447.2	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	898.00	0	4.5230	0	34.9870	0	27.727	0	889.291	0	244.17	0	78.5	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.9551	0	7.6871	0	2312	0	2184	0	447.2	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	896.00	0	4.5290	0	34.9880	0	27.728	0	887.315	0	244.08	0	78.5	0	-1e10	1	0.0022	0	0.000267	0	0.95	0	7.9546	0	7.6866	0	2312	0	2184	0	447.9	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	894.00	0	4.5360	0	34.9880	0	27.727	0	885.338	0	243.98	0	78.5	0	-1e10	1	0.0032	0	0.000286	0	1.00	0	7.9546	0	7.6867	0	2312	0	2184	0	448.0	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	892.00	0	4.5360	0	34.9880	0	27.727	0	883.362	0	243.92	0	78.5	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.9548	0	7.6868	0	2312	0	2184	0	447.9	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	890.00	0	4.5360	0	34.9880	0	27.727	0	881.386	0	243.79	0	78.4	0	-1e10	1	0.0043	0	0.000357	0	1.18	0	7.9550	0	7.6869	0	2312	0	2184	0	447.7	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	888.00	0	4.5390	0	34.9890	0	27.727	0	879.409	0	243.83	0	78.5	0	18.75	0	0.0032	0	0.000275	0	0.97	0	7.9549	0	7.6864	0	2312	0	2182	0	447.6	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	886.00	0	4.5520	0	34.9900	0	27.727	0	877.433	0	243.64	0	78.4	0	-1e10	1	0.0032	0	0.000273	0	0.96	0	7.9550	0	7.6870	0	2312	0	2184	0	448.0	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	884.00	0	4.5500	0	34.9900	0	27.727	0	875.456	0	243.54	0	78.4	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.9551	0	7.6870	0	2312	0	2184	0	448.0	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	882.00	0	4.5500	0	34.9900	0	27.727	0	873.480	0	243.50	0	78.4	0	-1e10	1	0.0054	0	0.000293	0	1.01	0	7.9555	0	7.6872	0	2312	0	2184	0	447.7	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	880.00	0	4.5600	0	34.9910	0	27.726	0	871.503	0	243.31	0	78.3	0	-1e10	1	0.0032	0	0.000280	0	0.98	0	7.9554	0	7.6873	0	2312	0	2184	0	447.9	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	878.00	0	4.5620	0	34.9910	0	27.726	0	869.527	0	243.28	0	78.3	0	-1e10	1	0.0032	0	0.000327	0	1.10	0	7.9553	0	7.6871	0	2312	0	2184	0	448.2	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	876.00	0	4.5720	0	34.9920	0	27.726	0	867.550	0	243.12	0	78.3	0	-1e10	1	0.0032	0	0.000273	0	0.96	0	7.9551	0	7.6870	0	2313	0	2184	0	448.5	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	874.00	0	4.5910	0	34.9930	0	27.724	0	865.574	0	242.75	0	78.2	0	-1e10	1	0.0054	0	0.000354	0	1.18	0	7.9542	0	7.6864	0	2313	0	2185	0	449.7	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	872.00	0	4.5960	0	34.9940	0	27.725	0	863.597	0	242.53	0	78.2	0	-1e10	1	0.0032	0	0.000305	0	1.05	0	7.9543	0	7.6864	0	2313	0	2185	0	449.7	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	870.00	0	4.6010	0	34.9940	0	27.724	0	861.620	0	242.29	0	78.1	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.9542	0	7.6863	0	2313	0	2185	0	450.0	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	868.00	0	4.6010	0	34.9940	0	27.724	0	859.644	0	242.17	0	78.0	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9539	0	7.6860	0	2313	0	2185	0	450.4	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	866.00	0	4.6010	0	34.9940	0	27.724	0	857.667	0	242.12	0	78.0	0	-1e10	1	0.0064	0	0.000316	0	1.08	0	7.9540	0	7.6860	0	2313	0	2185	0	450.4	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	864.00	0	4.6020	0	34.9940	0	27.724	0	855.690	0	242.12	0	78.0	0	-1e10	1	0.0054	0	0.000293	0	1.01	0	7.9546	0	7.6865	0	2313	0	2185	0	449.8	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	862.00	0	4.6040	0	34.9940	0	27.724	0	853.714	0	242.09	0	78.0	0	-1e10	1	0.0022	0	0.000267	0	0.95	0	7.9539	0	7.6859	0	2313	0	2185	0	450.7	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	860.00	0	4.6040	0	34.9940	0	27.724	0	851.737	0	242.11	0	78.0	0	-1e10	1	0.0022	0	0.000348	0	1.16	0	7.9539	0	7.6858	0	2313	0	2185	0	450.8	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	858.00	0	4.6050	0	34.9930	0	27.723	0	849.760	0	242.04	0	78.0	0	-1e10	1	0.0054	0	0.000284	0	0.99	0	7.9537	0	7.6855	0	2313	0	2185	0	451.2	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	856.00	0	4.6070	0	34.9930	0	27.723	0	847.784	0	242.01	0	78.0	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.9539	0	7.6856	0	2313	0	2185	0	451.1	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	854.00	0	4.6090	0	34.9930	0	27.722	0	845.807	0	242.05	0	78.0	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.9538	0	7.6855	0	2313	0	2185	0	451.3	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	852.00	0	4.6110	0	34.9930	0	27.722	0	843.830	0	242.04	0	78.0	0	-1e10	1	0.0022	0	0.000271	0	0.96	0	7.9533	0	7.6850	0	2313	0	2185	0	452.0	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	850.00	0	4.6170	0	34.9930	0	27.721	0	841.853	0	241.94	0	78.0	0	-1e10	1	0.0022	0	0.000269	0	0.95	0	7.9528	0	7.6846	0	2313	0	2185	0	452.6	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	848.00	0	4.6220	0	34.9930	0	27.721	0	839.876	0	241.80	0	78.0	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.9533	0	7.6850	0	2313	0	2185	0	452.1	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	846.00	0	4.6250	0	34.9940	0	27.721	0	837.900	0	241.75	0	78.0	0	-1e10	1	0.0054	0	0.000274	0	0.96	0	7.9533	0	7.6849	0	2313	0	2185	0	452.4	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	844.00	0	4.6270	0	34.9940	0	27.721	0	835.923	0	241.66	0	77.9	0	-1e10	1	0.0022	0	0.000269	0	0.95	0	7.9533	0	7.6849	0	2313	0	2185	0	452.4	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	842.00	0	4.6320	0	34.9940	0	27.720	0	833.946	0	241.59	0	77.9	0	-1e10	1	0.0043	0	0.000316	0	1.08	0	7.9530	0	7.6846	0	2313	0	2185	0	452.9	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	840.00	0	4.6390	0	34.9940	0	27.720	0	831.969	0	241.42	0	77.9	0	-1e10	1	0.0022	0	0.000269	0	0.95	0	7.9528	0	7.6845	0	2313	0	2186	0	453.2	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	838.00	0	4.6410	0	34.9930	0	27.719	0	829.992	0	241.32	0	77.8	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.9526	0	7.6843	0	2313	0	2186	0	453.5	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	836.00	0	4.6410	0	34.9930	0	27.719	0	828.015	0	241.30	0	77.8	0	-1e10	1	0.0032	0	0.000282	0	0.99	0	7.9526	0	7.6842	0	2313	0	2186	0	453.6	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	834.00	0	4.6380	0	34.9930	0	27.719	0	826.038	0	241.29	0	77.8	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.9527	0	7.6842	0	2313	0	2186	0	453.6	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	832.00	0	4.6360	0	34.9920	0	27.718	0	824.061	0	241.42	0	77.9	0	-1e10	1	0.0054	0	0.000267	0	0.95	0	7.9531	0	7.6844	0	2313	0	2185	0	453.3	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	830.00	0	4.6310	0	34.9920	0	27.719	0	822.084	0	241.50	0	77.9	0	18.60	0	0.0043	0	0.000316	0	1.08	0	7.9533	0	7.6841	0	2313	0	2184	0	452.8	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	828.00	0	4.6290	0	34.9910	0	27.718	0	820.107	0	241.65	0	77.9	0	-1e10	1	0.0054	0	0.000610	0	1.84	0	7.9530	0	7.6841	0	2313	0	2185	0	453.6	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	826.00	0	4.6280	0	34.9910	0	27.718	0	818.130	0	241.60	0	77.9	0	-1e10	1	0.0032	0	0.000333	0	1.12	0	7.9531	0	7.6841	0	2313	0	2186	0	453.6	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	824.00	0	4.6260	0	34.9900	0	27.718	0	816.153	0	241.74	0	77.9	0	-1e10	1	0.0022	0	0.000295	0	1.02	0	7.9533	0	7.6842	0	2313	0	2185	0	453.4	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	822.00	0	4.6290	0	34.9900	0	27.717	0	814.176	0	241.83	0	78.0	0	-1e10	1	0.0054	0	0.000267	0	0.95	0	7.9529	0	7.6838	0	2312	0	2185	0	453.9	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	820.00	0	4.6440	0	34.9900	0	27.716	0	812.199	0	241.65	0	78.0	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.9525	0	7.6836	0	2312	0	2185	0	454.5	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	818.00	0	4.6470	0	34.9910	0	27.716	0	810.222	0	241.51	0	77.9	0	-1e10	1	0.0043	0	0.000271	0	0.96	0	7.9521	0	7.6832	0	2313	0	2186	0	455.1	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	816.00	0	4.6490	0	34.9910	0	27.716	0	808.245	0	241.35	0	77.9	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.9518	0	7.6828	0	2313	0	2186	0	455.7	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	814.00	0	4.6500	0	34.9910	0	27.716	0	806.268	0	241.30	0	77.9	0	-1e10	1	0.0032	0	0.001410	0	3.92	0	7.9516	0	7.6826	0	2313	0	2186	0	455.9	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	812.00	0	4.6520	0	34.9910	0	27.716	0	804.291	0	241.24	0	77.8	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.9517	0	7.6827	0	2313	0	2186	0	455.9	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	810.00	0	4.6510	0	34.9900	0	27.715	0	802.313	0	241.28	0	77.9	0	-1e10	1	0.0022	0	0.000286	0	1.00	0	7.9515	0	7.6824	0	2312	0	2186	0	456.2	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	808.00	0	4.6570	0	34.9910	0	27.715	0	800.336	0	241.28	0	77.9	0	-1e10	1	0.0043	0	0.000271	0	0.96	0	7.9521	0	7.6829	0	2312	0	2186	0	455.7	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	806.00	0	4.6600	0	34.9910	0	27.715	0	798.359	0	241.10	0	77.8	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.9518	0	7.6826	0	2313	0	2186	0	456.2	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	804.00	0	4.6660	0	34.9910	0	27.714	0	796.382	0	241.02	0	77.8	0	-1e10	1	0.0032	0	0.000289	0	1.00	0	7.9518	0	7.6826	0	2312	0	2186	0	456.3	0	2.92	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	802.00	0	4.6680	0	34.9920	0	27.714	0	794.405	0	240.98	0	77.8	0	-1e10	1	0.0054	0	0.000365	0	1.20	0	7.9515	0	7.6823	0	2313	0	2186	0	456.7	0	2.92	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	800.00	0	4.6720	0	34.9920	0	27.714	0	792.427	0	240.76	0	77.7	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.9516	0	7.6824	0	2313	0	2186	0	456.7	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	798.00	0	4.6790	0	34.9920	0	27.713	0	790.450	0	240.63	0	77.7	0	-1e10	1	0.0011	0	0.000276	0	0.97	0	7.9515	0	7.6823	0	2313	0	2186	0	457.0	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	796.00	0	4.6830	0	34.9910	0	27.712	0	788.473	0	240.54	0	77.7	0	-1e10	1	0.0022	0	0.000397	0	1.29	0	7.9510	0	7.6819	0	2312	0	2186	0	457.6	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	794.00	0	4.6920	0	34.9900	0	27.710	0	786.495	0	240.56	0	77.7	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.9506	0	7.6815	0	2312	0	2186	0	458.2	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	792.00	0	4.6930	0	34.9900	0	27.710	0	784.518	0	240.48	0	77.7	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.9501	0	7.6810	0	2312	0	2186	0	459.0	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	790.00	0	4.6950	0	34.9900	0	27.710	0	782.541	0	240.32	0	77.6	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.9500	0	7.6809	0	2312	0	2186	0	459.1	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	788.00	0	4.6990	0	34.9900	0	27.709	0	780.563	0	240.22	0	77.6	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.9499	0	7.6808	0	2312	0	2186	0	459.4	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	786.00	0	4.7030	0	34.9910	0	27.710	0	778.586	0	240.26	0	77.6	0	-1e10	1	0.0054	0	0.000293	0	1.01	0	7.9499	0	7.6808	0	2312	0	2187	0	459.5	0	2.92	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	784.00	0	4.7260	0	34.9920	0	27.708	0	776.608	0	239.85	0	77.5	0	-1e10	1	0.0022	0	0.000301	0	1.04	0	7.9494	0	7.6806	0	2312	0	2187	0	460.2	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	782.00	0	4.7260	0	34.9920	0	27.708	0	774.631	0	239.65	0	77.5	0	-1e10	1	0.0011	0	0.000355	0	1.18	0	7.9494	0	7.6804	0	2312	0	2187	0	460.4	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	780.00	0	4.7250	0	34.9920	0	27.708	0	772.654	0	239.56	0	77.4	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.9492	0	7.6802	0	2312	0	2187	0	460.7	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	778.00	0	4.7260	0	34.9920	0	27.708	0	770.676	0	239.56	0	77.4	0	18.89	0	0.0032	0	0.000308	0	1.05	0	7.9492	0	7.6798	0	2312	0	2185	0	460.4	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	776.00	0	4.7270	0	34.9920	0	27.708	0	768.699	0	239.49	0	77.4	0	-1e10	1	0.0022	0	0.000321	0	1.09	0	7.9490	0	7.6799	0	2312	0	2187	0	461.1	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	774.00	0	4.7290	0	34.9920	0	27.707	0	766.721	0	239.49	0	77.4	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.9487	0	7.6796	0	2312	0	2187	0	461.5	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	772.00	0	4.7320	0	34.9920	0	27.707	0	764.744	0	239.45	0	77.4	0	-1e10	1	0.0032	0	0.000331	0	1.11	0	7.9488	0	7.6796	0	2312	0	2187	0	461.5	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	770.00	0	4.7390	0	34.9920	0	27.706	0	762.766	0	239.34	0	77.4	0	-1e10	1	0.0022	0	0.000348	0	1.16	0	7.9488	0	7.6797	0	2312	0	2186	0	461.6	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	768.00	0	4.7500	0	34.9930	0	27.706	0	760.788	0	239.09	0	77.3	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.9487	0	7.6797	0	2312	0	2186	0	461.8	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	766.00	0	4.7490	0	34.9920	0	27.705	0	758.811	0	239.06	0	77.3	0	-1e10	1	0.0032	0	0.000310	0	1.06	0	7.9483	0	7.6792	0	2311	0	2186	0	462.3	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	764.00	0	4.7480	0	34.9920	0	27.705	0	756.833	0	239.00	0	77.3	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.9482	0	7.6791	0	2311	0	2186	0	462.5	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	762.00	0	4.7480	0	34.9910	0	27.704	0	754.856	0	239.01	0	77.3	0	-1e10	1	0.0032	0	0.000304	0	1.04	0	7.9481	0	7.6788	0	2311	0	2186	0	462.8	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	760.00	0	4.7580	0	34.9920	0	27.704	0	752.878	0	239.00	0	77.3	0	-1e10	1	0.0054	0	0.000321	0	1.09	0	7.9486	0	7.6794	0	2311	0	2186	0	462.3	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	758.00	0	4.7880	0	34.9950	0	27.703	0	750.900	0	238.60	0	77.2	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.9480	0	7.6792	0	2311	0	2186	0	463.2	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	756.00	0	4.8130	0	34.9970	0	27.702	0	748.923	0	237.86	0	77.0	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.9475	0	7.6790	0	2311	0	2186	0	463.9	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	754.00	0	4.8160	0	34.9970	0	27.701	0	746.945	0	237.48	0	76.9	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	7.9476	0	7.6790	0	2311	0	2186	0	464.0	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	752.00	0	4.8150	0	34.9970	0	27.701	0	744.967	0	237.29	0	76.9	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.9477	0	7.6791	0	2311	0	2186	0	463.9	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	750.00	0	4.8120	0	34.9970	0	27.702	0	742.990	0	237.34	0	76.9	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.9475	0	7.6788	0	2311	0	2186	0	464.2	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	748.00	0	4.8170	0	34.9950	0	27.700	0	741.012	0	237.23	0	76.8	0	18.83	0	0.0054	0	0.000359	0	1.19	0	7.9470	0	7.6780	0	2311	0	2184	0	464.4	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	746.10	0	4.8230	0	34.9940	0	27.698	0	739.133	0	237.12	0	76.8	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.9460	0	7.6774	0	2311	0	2186	0	466.1	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	744.00	0	4.8230	0	34.9930	0	27.697	0	737.056	0	237.25	0	76.9	0	-1e10	1	0.0032	0	0.000304	0	1.04	0	7.9458	0	7.6772	0	2310	0	2186	0	466.4	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	742.00	0	4.8490	0	34.9950	0	27.696	0	735.078	0	236.87	0	76.8	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.9455	0	7.6771	0	2310	0	2186	0	466.9	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	740.00	0	4.8670	0	34.9980	0	27.696	0	733.101	0	236.48	0	76.7	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.9455	0	7.6773	0	2310	0	2186	0	467.2	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	738.00	0	4.8790	0	34.9990	0	27.696	0	731.123	0	236.09	0	76.6	0	-1e10	1	0.0054	0	0.000300	0	1.03	0	7.9452	0	7.6772	0	2311	0	2186	0	467.6	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	736.00	0	4.8880	0	35.0000	0	27.695	0	729.145	0	235.86	0	76.5	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.9452	0	7.6772	0	2311	0	2186	0	467.7	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	734.00	0	4.8910	0	35.0010	0	27.696	0	727.167	0	235.56	0	76.4	0	-1e10	1	0.0054	0	0.000338	0	1.13	0	7.9451	0	7.6771	0	2311	0	2186	0	468.0	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	732.00	0	4.8970	0	35.0020	0	27.696	0	725.189	0	235.31	0	76.4	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	7.9453	0	7.6773	0	2311	0	2186	0	467.9	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	730.00	0	4.9000	0	35.0020	0	27.696	0	723.211	0	235.17	0	76.3	0	-1e10	1	0.0043	0	0.000312	0	1.07	0	7.9455	0	7.6775	0	2311	0	2186	0	467.7	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	728.00	0	4.9230	0	35.0050	0	27.695	0	721.233	0	234.90	0	76.3	0	-1e10	1	0.0054	0	0.000300	0	1.03	0	7.9453	0	7.6775	0	2311	0	2186	0	468.2	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	726.00	0	4.9330	0	35.0060	0	27.695	0	719.255	0	234.54	0	76.2	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.9451	0	7.6774	0	2311	0	2187	0	468.6	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	724.00	0	4.9400	0	35.0070	0	27.695	0	717.277	0	234.16	0	76.1	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.9455	0	7.6778	0	2311	0	2187	0	468.3	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	722.00	0	4.9490	0	35.0080	0	27.695	0	715.299	0	233.95	0	76.0	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.9456	0	7.6780	0	2311	0	2187	0	468.3	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	720.00	0	4.9620	0	35.0080	0	27.693	0	713.321	0	233.56	0	75.9	0	-1e10	1	0.0054	0	0.000338	0	1.13	0	7.9451	0	7.6776	0	2311	0	2187	0	469.0	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	718.00	0	4.9620	0	35.0080	0	27.693	0	711.343	0	233.35	0	75.9	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.9452	0	7.6776	0	2311	0	2187	0	469.0	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	716.00	0	4.9650	0	35.0080	0	27.693	0	709.365	0	233.27	0	75.8	0	-1e10	1	0.0064	0	0.000385	0	1.25	0	7.9452	0	7.6776	0	2311	0	2187	0	469.1	0	2.92	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	714.00	0	4.9790	0	35.0090	0	27.692	0	707.387	0	233.10	0	75.8	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	7.9453	0	7.6778	0	2311	0	2186	0	469.2	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	712.00	0	4.9900	0	35.0100	0	27.691	0	705.409	0	232.74	0	75.7	0	-1e10	1	0.0054	0	0.000296	0	1.02	0	7.9449	0	7.6775	0	2311	0	2187	0	469.8	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	710.00	0	5.0020	0	35.0110	0	27.691	0	703.431	0	232.58	0	75.7	0	-1e10	1	0.0022	0	0.000287	0	1.00	0	7.9447	0	7.6775	0	2311	0	2187	0	470.1	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	708.00	0	5.0130	0	35.0120	0	27.690	0	701.453	0	232.28	0	75.6	0	-1e10	1	0.0043	0	0.000347	0	1.15	0	7.9444	0	7.6772	0	2312	0	2187	0	470.7	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	706.00	0	5.0150	0	35.0120	0	27.690	0	699.475	0	232.04	0	75.5	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	7.9445	0	7.6773	0	2312	0	2187	0	470.7	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	704.00	0	5.0180	0	35.0130	0	27.690	0	697.496	0	231.98	0	75.5	0	-1e10	1	0.0032	0	0.000364	0	1.20	0	7.9448	0	7.6776	0	2312	0	2187	0	470.5	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	702.00	0	5.0190	0	35.0130	0	27.690	0	695.518	0	231.88	0	75.5	0	-1e10	1	0.0054	0	0.000300	0	1.03	0	7.9448	0	7.6775	0	2312	0	2187	0	470.6	0	2.92	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	700.00	0	5.0220	0	35.0130	0	27.690	0	693.540	0	231.78	0	75.5	0	-1e10	1	0.0032	0	0.000319	0	1.08	0	7.9446	0	7.6772	0	2312	0	2187	0	471.0	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	698.00	0	5.0300	0	35.0130	0	27.689	0	691.562	0	231.76	0	75.5	0	-1e10	1	0.0054	0	0.000285	0	0.99	0	7.9443	0	7.6771	0	2312	0	2187	0	471.4	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	696.00	0	5.0360	0	35.0130	0	27.688	0	689.583	0	231.55	0	75.4	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.9444	0	7.6771	0	2312	0	2187	0	471.5	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	694.00	0	5.0370	0	35.0130	0	27.688	0	687.605	0	231.36	0	75.3	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.9442	0	7.6769	0	2312	0	2188	0	471.8	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	692.00	0	5.0390	0	35.0120	0	27.687	0	685.627	0	231.41	0	75.4	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.9438	0	7.6765	0	2312	0	2188	0	472.4	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	690.00	0	5.0390	0	35.0120	0	27.687	0	683.649	0	231.30	0	75.3	0	-1e10	1	0.0043	0	0.000308	0	1.06	0	7.9440	0	7.6766	0	2312	0	2188	0	472.3	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	688.00	0	5.0390	0	35.0120	0	27.687	0	681.670	0	231.31	0	75.3	0	-1e10	1	0.0032	0	0.000308	0	1.06	0	7.9442	0	7.6767	0	2312	0	2188	0	472.1	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	686.00	0	5.0390	0	35.0120	0	27.687	0	679.692	0	231.35	0	75.3	0	19.07	0	0.0054	0	0.000293	0	1.02	0	7.9436	0	7.6757	0	2312	0	2186	0	472.6	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	684.00	0	5.0380	0	35.0130	0	27.688	0	677.714	0	231.33	0	75.3	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.9443	0	7.6767	0	2312	0	2188	0	472.2	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	682.00	0	5.0390	0	35.0120	0	27.687	0	675.735	0	231.32	0	75.3	0	-1e10	1	0.0064	0	0.000293	0	1.02	0	7.9441	0	7.6764	0	2312	0	2188	0	472.5	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	680.00	0	5.0410	0	35.0120	0	27.687	0	673.757	0	231.36	0	75.4	0	-1e10	1	0.0054	0	0.000338	0	1.13	0	7.9440	0	7.6762	0	2312	0	2188	0	472.8	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	678.00	0	5.0420	0	35.0110	0	27.686	0	671.778	0	231.38	0	75.4	0	-1e10	1	0.0054	0	0.000296	0	1.02	0	7.9439	0	7.6761	0	2312	0	2188	0	473.0	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	676.00	0	5.0420	0	35.0110	0	27.686	0	669.800	0	231.28	0	75.3	0	-1e10	1	0.0032	0	0.000281	0	0.98	0	7.9438	0	7.6759	0	2312	0	2188	0	473.3	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	674.00	0	5.0430	0	35.0100	0	27.685	0	667.822	0	231.43	0	75.4	0	-1e10	1	0.0022	0	0.000321	0	1.09	0	7.9434	0	7.6755	0	2312	0	2188	0	473.8	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	672.00	0	5.0440	0	35.0100	0	27.685	0	665.843	0	231.27	0	75.3	0	-1e10	1	0.0032	0	0.000377	0	1.23	0	7.9435	0	7.6755	0	2312	0	2188	0	473.9	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	670.00	0	5.0470	0	35.0090	0	27.684	0	663.865	0	231.24	0	75.3	0	-1e10	1	0.0032	0	0.000300	0	1.03	0	7.9436	0	7.6756	0	2312	0	2188	0	473.9	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	668.00	0	5.0510	0	35.0090	0	27.683	0	661.886	0	231.11	0	75.3	0	-1e10	1	0.0022	0	0.000306	0	1.05	0	7.9429	0	7.6749	0	2312	0	2188	0	474.8	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	666.00	0	5.0510	0	35.0090	0	27.683	0	659.908	0	231.09	0	75.3	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.9432	0	7.6751	0	2312	0	2188	0	474.6	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	664.00	0	5.0520	0	35.0090	0	27.683	0	657.929	0	231.13	0	75.3	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.9431	0	7.6750	0	2312	0	2188	0	474.8	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	662.00	0	5.0570	0	35.0090	0	27.682	0	655.950	0	231.01	0	75.3	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.9429	0	7.6748	0	2312	0	2189	0	475.2	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	660.00	0	5.0600	0	35.0080	0	27.681	0	653.972	0	230.85	0	75.2	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.9428	0	7.6747	0	2312	0	2189	0	475.4	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	658.00	0	5.0610	0	35.0080	0	27.681	0	651.993	0	230.86	0	75.2	0	-1e10	1	0.0043	0	0.000413	0	1.33	0	7.9430	0	7.6748	0	2312	0	2189	0	475.3	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	656.00	0	5.0640	0	35.0080	0	27.681	0	650.015	0	230.75	0	75.2	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.9428	0	7.6746	0	2312	0	2189	0	475.7	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	654.00	0	5.0690	0	35.0080	0	27.680	0	648.036	0	230.64	0	75.2	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.9424	0	7.6743	0	2312	0	2189	0	476.2	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	652.00	0	5.0820	0	35.0070	0	27.678	0	646.057	0	230.54	0	75.2	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.9425	0	7.6744	0	2312	0	2189	0	476.3	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	650.00	0	5.0900	0	35.0070	0	27.677	0	644.079	0	230.26	0	75.1	0	-1e10	1	0.0075	0	0.000370	0	1.22	0	7.9421	0	7.6741	0	2312	0	2189	0	477.0	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	648.00	0	5.0930	0	35.0080	0	27.677	0	642.100	0	230.08	0	75.0	0	-1e10	1	0.0032	0	0.000309	0	1.06	0	7.9423	0	7.6742	0	2312	0	2189	0	476.9	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	646.00	0	5.0970	0	35.0080	0	27.677	0	640.121	0	229.97	0	75.0	0	-1e10	1	0.0043	0	0.000289	0	1.01	0	7.9421	0	7.6740	0	2313	0	2189	0	477.3	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	644.00	0	5.1030	0	35.0080	0	27.676	0	638.142	0	229.83	0	75.0	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.9420	0	7.6739	0	2313	0	2189	0	477.5	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	642.00	0	5.1070	0	35.0080	0	27.675	0	636.164	0	229.75	0	74.9	0	-1e10	1	0.0043	0	0.000394	0	1.28	0	7.9421	0	7.6741	0	2313	0	2189	0	477.5	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	640.00	0	5.1080	0	35.0080	0	27.675	0	634.185	0	229.66	0	74.9	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.9416	0	7.6736	0	2313	0	2190	0	478.2	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	638.00	0	5.1110	0	35.0080	0	27.675	0	632.206	0	229.57	0	74.9	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.9414	0	7.6733	0	2313	0	2190	0	478.7	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	636.00	0	5.1120	0	35.0080	0	27.675	0	630.227	0	229.47	0	74.9	0	-1e10	1	0.0043	0	0.000451	0	1.43	0	7.9413	0	7.6732	0	2313	0	2190	0	478.9	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	634.00	0	5.1150	0	35.0080	0	27.674	0	628.248	0	229.37	0	74.8	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.9410	0	7.6729	0	2313	0	2190	0	479.4	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	632.00	0	5.1290	0	35.0080	0	27.673	0	626.270	0	229.32	0	74.8	0	19.13	0	0.0032	0	0.000309	0	1.06	0	7.9408	0	7.6724	0	2313	0	2188	0	479.3	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	630.00	0	5.1430	0	35.0070	0	27.670	0	624.291	0	228.95	0	74.7	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.9403	0	7.6725	0	2313	0	2190	0	480.5	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	628.00	0	5.1470	0	35.0080	0	27.671	0	622.312	0	228.82	0	74.7	0	-1e10	1	0.0075	0	0.000449	0	1.42	0	7.9404	0	7.6726	0	2313	0	2191	0	480.5	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	626.00	0	5.1490	0	35.0040	0	27.667	0	620.333	0	228.70	0	74.7	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.9402	0	7.6723	0	2313	0	2190	0	480.9	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	624.00	0	5.1540	0	35.0080	0	27.670	0	618.354	0	228.50	0	74.6	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.9407	0	7.6727	0	2314	0	2191	0	480.5	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	622.00	0	5.1570	0	35.0070	0	27.669	0	616.375	0	228.48	0	74.6	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.9399	0	7.6720	0	2313	0	2191	0	481.6	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	620.00	0	5.1580	0	35.0060	0	27.668	0	614.396	0	228.38	0	74.6	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.9399	0	7.6719	0	2313	0	2191	0	481.7	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	618.00	0	5.1580	0	35.0060	0	27.668	0	612.417	0	228.40	0	74.6	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.9399	0	7.6718	0	2313	0	2191	0	481.8	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	616.00	0	5.1580	0	35.0060	0	27.668	0	610.438	0	228.36	0	74.6	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.9400	0	7.6719	0	2314	0	2191	0	481.8	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	614.00	0	5.1580	0	35.0060	0	27.668	0	608.459	0	228.40	0	74.6	0	-1e10	1	0.0054	0	0.000309	0	1.06	0	7.9396	0	7.6715	0	2314	0	2191	0	482.4	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	612.00	0	5.1590	0	35.0060	0	27.667	0	606.480	0	228.33	0	74.6	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.9394	0	7.6712	0	2314	0	2192	0	482.8	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	610.00	0	5.1590	0	35.0060	0	27.667	0	604.501	0	228.38	0	74.6	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.9392	0	7.6710	0	2314	0	2192	0	483.1	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	608.00	0	5.1600	0	35.0050	0	27.667	0	602.522	0	228.37	0	74.6	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.9396	0	7.6712	0	2314	0	2191	0	482.8	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	606.00	0	5.1610	0	35.0050	0	27.666	0	600.543	0	228.33	0	74.6	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.9394	0	7.6710	0	2314	0	2191	0	483.1	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	604.00	0	5.1610	0	35.0050	0	27.666	0	598.564	0	228.35	0	74.6	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.9394	0	7.6710	0	2313	0	2191	0	483.1	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	602.00	0	5.1640	0	35.0040	0	27.665	0	596.585	0	228.29	0	74.6	0	-1e10	1	0.0032	0	0.000334	0	1.12	0	7.9392	0	7.6707	0	2313	0	2191	0	483.5	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	600.00	0	5.1650	0	35.0040	0	27.665	0	594.605	0	228.32	0	74.6	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.9395	0	7.6709	0	2313	0	2191	0	483.2	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	598.00	0	5.1660	0	35.0040	0	27.665	0	592.626	0	228.25	0	74.6	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.9397	0	7.6711	0	2313	0	2191	0	483.0	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	596.00	0	5.1660	0	35.0040	0	27.665	0	590.647	0	228.22	0	74.5	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.9398	0	7.6710	0	2313	0	2191	0	483.0	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	594.00	0	5.1720	0	35.0030	0	27.663	0	588.668	0	228.18	0	74.5	0	-1e10	1	0.0022	0	0.000313	0	1.07	0	7.9396	0	7.6709	0	2312	0	2190	0	483.3	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	592.00	0	5.1800	0	35.0030	0	27.662	0	586.689	0	228.03	0	74.5	0	-1e10	1	0.0032	0	0.000334	0	1.12	0	7.9392	0	7.6706	0	2312	0	2190	0	483.8	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	590.00	0	5.1860	0	35.0030	0	27.662	0	584.709	0	227.94	0	74.5	0	-1e10	1	0.0032	0	0.000319	0	1.08	0	7.9387	0	7.6701	0	2312	0	2190	0	484.6	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	588.00	0	5.2000	0	35.0040	0	27.661	0	582.730	0	227.74	0	74.4	0	-1e10	1	0.0054	0	0.000330	0	1.11	0	7.9386	0	7.6701	0	2312	0	2190	0	484.8	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	586.00	0	5.2140	0	35.0050	0	27.660	0	580.751	0	227.39	0	74.4	0	-1e10	1	0.0032	0	0.000415	0	1.33	0	7.9384	0	7.6701	0	2312	0	2190	0	485.2	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	584.00	0	5.2330	0	35.0070	0	27.659	0	578.772	0	226.99	0	74.3	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.9379	0	7.6698	0	2312	0	2190	0	486.0	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	582.00	0	5.2610	0	35.0100	0	27.658	0	576.792	0	226.36	0	74.1	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.9370	0	7.6694	0	2312	0	2191	0	487.3	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	580.00	0	5.3350	0	35.0180	0	27.656	0	574.813	0	225.05	0	73.8	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.9365	0	7.6699	0	2313	0	2192	0	488.4	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	578.00	0	5.3530	0	35.0190	0	27.654	0	572.834	0	223.77	0	73.4	0	19.51	0	0.0043	0	0.000328	0	1.11	0	7.9365	0	7.6696	0	2314	0	2190	0	488.4	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	576.00	0	5.3700	0	35.0220	0	27.655	0	570.854	0	223.02	0	73.2	0	-1e10	1	0.0054	0	0.000345	0	1.15	0	7.9359	0	7.6697	0	2315	0	2193	0	489.8	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	574.00	0	5.3830	0	35.0240	0	27.655	0	568.875	0	222.44	0	73.0	0	-1e10	1	0.0032	0	0.000369	0	1.21	0	7.9361	0	7.6700	0	2315	0	2194	0	489.8	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	572.00	0	5.4020	0	35.0270	0	27.655	0	566.895	0	221.86	0	72.9	0	-1e10	1	0.0054	0	0.000320	0	1.08	0	7.9360	0	7.6700	0	2316	0	2194	0	490.2	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	570.00	0	5.4140	0	35.0280	0	27.654	0	564.916	0	221.41	0	72.8	0	-1e10	1	0.0054	0	0.000301	0	1.03	0	7.9361	0	7.6702	0	2316	0	2194	0	490.2	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	568.00	0	5.4200	0	35.0290	0	27.654	0	562.936	0	220.99	0	72.6	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.9362	0	7.6703	0	2316	0	2194	0	490.3	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	566.00	0	5.4250	0	35.0290	0	27.654	0	560.957	0	220.68	0	72.5	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.9362	0	7.6703	0	2316	0	2194	0	490.4	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	564.00	0	5.4310	0	35.0290	0	27.653	0	558.977	0	220.48	0	72.5	0	-1e10	1	0.0032	0	0.000337	0	1.13	0	7.9365	0	7.6706	0	2316	0	2194	0	490.1	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	562.00	0	5.4390	0	35.0290	0	27.652	0	556.998	0	220.29	0	72.4	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.9359	0	7.6701	0	2316	0	2194	0	491.0	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	560.00	0	5.4390	0	35.0250	0	27.649	0	555.018	0	220.25	0	72.4	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.9353	0	7.6695	0	2315	0	2193	0	491.6	0	3.11	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	558.00	0	5.4420	0	35.0250	0	27.648	0	553.039	0	220.15	0	72.4	0	-1e10	1	0.0032	0	0.000429	0	1.37	0	7.9345	0	7.6687	0	2315	0	2193	0	492.6	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	556.00	0	5.4400	0	35.0250	0	27.648	0	551.059	0	220.15	0	72.4	0	-1e10	1	0.0032	0	0.000320	0	1.08	0	7.9346	0	7.6687	0	2315	0	2193	0	492.7	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	554.00	0	5.4520	0	35.0260	0	27.648	0	549.080	0	220.03	0	72.4	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.9344	0	7.6687	0	2314	0	2193	0	492.9	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	552.00	0	5.4630	0	35.0270	0	27.647	0	547.100	0	219.79	0	72.3	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.9342	0	7.6685	0	2314	0	2193	0	493.4	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	550.00	0	5.4720	0	35.0280	0	27.647	0	545.120	0	219.56	0	72.2	0	19.74	0	0.0011	0	0.000307	0	1.05	0	7.9345	0	7.6685	0	2314	0	2191	0	492.6	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	548.00	0	5.4830	0	35.0300	0	27.647	0	543.141	0	219.30	0	72.2	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.9339	0	7.6684	0	2315	0	2193	0	494.0	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	546.00	0	5.4950	0	35.0300	0	27.646	0	541.161	0	218.91	0	72.1	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.9338	0	7.6684	0	2314	0	2193	0	494.3	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	544.00	0	5.5040	0	35.0300	0	27.645	0	539.181	0	218.66	0	72.0	0	-1e10	1	0.0054	0	0.000331	0	1.11	0	7.9331	0	7.6678	0	2314	0	2193	0	495.3	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	542.00	0	5.5130	0	35.0300	0	27.643	0	537.202	0	218.33	0	71.9	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	7.9331	0	7.6678	0	2314	0	2193	0	495.4	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	540.00	0	5.5100	0	35.0290	0	27.643	0	535.222	0	218.23	0	71.9	0	-1e10	1	0.0064	0	0.000339	0	1.14	0	7.9329	0	7.6675	0	2314	0	2193	0	495.7	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	538.00	0	5.5170	0	35.0280	0	27.641	0	533.242	0	218.08	0	71.8	0	-1e10	1	0.0054	0	0.000331	0	1.11	0	7.9325	0	7.6672	0	2313	0	2193	0	496.3	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	536.00	0	5.5170	0	35.0280	0	27.641	0	531.263	0	217.98	0	71.8	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.9329	0	7.6675	0	2313	0	2192	0	495.8	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	534.00	0	5.5180	0	35.0270	0	27.640	0	529.283	0	217.97	0	71.8	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.9328	0	7.6673	0	2313	0	2192	0	496.0	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	532.00	0	5.5270	0	35.0280	0	27.640	0	527.303	0	217.79	0	71.8	0	-1e10	1	0.0032	0	0.000314	0	1.07	0	7.9324	0	7.6671	0	2313	0	2192	0	496.5	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	530.00	0	5.5260	0	35.0270	0	27.639	0	525.323	0	217.73	0	71.7	0	-1e10	1	0.0054	0	0.000354	0	1.17	0	7.9323	0	7.6669	0	2312	0	2192	0	496.7	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	528.00	0	5.5230	0	35.0270	0	27.640	0	523.343	0	217.74	0	71.7	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.9329	0	7.6673	0	2312	0	2192	0	496.0	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	526.00	0	5.5240	0	35.0270	0	27.640	0	521.363	0	217.78	0	71.7	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.9328	0	7.6671	0	2312	0	2191	0	496.2	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	524.00	0	5.5290	0	35.0270	0	27.639	0	519.384	0	217.72	0	71.7	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	7.9327	0	7.6670	0	2312	0	2191	0	496.4	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	522.10	0	5.5410	0	35.0270	0	27.637	0	517.503	0	217.56	0	71.7	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.9329	0	7.6674	0	2311	0	2191	0	496.2	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	520.00	0	5.5470	0	35.0270	0	27.637	0	515.424	0	217.40	0	71.7	0	-1e10	1	0.0054	0	0.000329	0	1.11	0	7.9325	0	7.6670	0	2311	0	2191	0	496.8	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	518.00	0	5.5570	0	35.0270	0	27.635	0	513.444	0	217.08	0	71.6	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	7.9321	0	7.6667	0	2311	0	2191	0	497.4	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	516.00	0	5.5660	0	35.0280	0	27.635	0	511.464	0	216.80	0	71.5	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.9324	0	7.6670	0	2311	0	2190	0	497.2	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	514.00	0	5.5680	0	35.0280	0	27.635	0	509.484	0	216.63	0	71.4	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.9323	0	7.6668	0	2311	0	2190	0	497.4	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	512.00	0	5.5700	0	35.0280	0	27.635	0	507.504	0	216.49	0	71.4	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.9323	0	7.6668	0	2311	0	2190	0	497.5	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	510.00	0	5.5740	0	35.0280	0	27.634	0	505.524	0	216.45	0	71.4	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.9319	0	7.6665	0	2311	0	2190	0	498.1	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	508.00	0	5.6010	0	35.0270	0	27.630	0	503.544	0	216.09	0	71.3	0	-1e10	1	0.0032	0	0.000329	0	1.11	0	7.9307	0	7.6656	0	2310	0	2190	0	499.7	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	506.00	0	5.6210	0	35.0260	0	27.627	0	501.564	0	215.55	0	71.2	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.9295	0	7.6647	0	2310	0	2190	0	501.3	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	504.00	0	5.6430	0	35.0260	0	27.624	0	499.584	0	214.94	0	71.0	0	-1e10	1	0.0054	0	0.000352	0	1.17	0	7.9285	0	7.6641	0	2310	0	2190	0	502.6	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	502.00	0	5.6480	0	35.0260	0	27.623	0	497.604	0	214.49	0	70.9	0	-1e10	1	0.0054	0	0.000342	0	1.14	0	7.9287	0	7.6643	0	2310	0	2190	0	502.6	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	500.00	0	5.6500	0	35.0260	0	27.623	0	495.624	0	214.25	0	70.8	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.9287	0	7.6642	0	2310	0	2191	0	502.8	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	498.00	0	5.6570	0	35.0260	0	27.622	0	493.644	0	214.06	0	70.7	0	-1e10	1	0.0054	0	0.000335	0	1.12	0	7.9280	0	7.6636	0	2310	0	2191	0	503.8	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	496.00	0	5.6620	0	35.0260	0	27.621	0	491.663	0	213.88	0	70.7	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.9282	0	7.6637	0	2310	0	2191	0	503.7	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	494.00	0	5.6910	0	35.0270	0	27.619	0	489.683	0	213.42	0	70.6	0	-1e10	1	0.0054	0	0.000331	0	1.11	0	7.9278	0	7.6638	0	2310	0	2191	0	504.3	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	492.00	0	5.7320	0	35.0250	0	27.612	0	487.703	0	212.66	0	70.4	0	20.01	0	0.0043	0	0.000320	0	1.09	0	7.9255	0	7.6618	0	2309	0	2188	0	506.7	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	490.00	0	5.7390	0	35.0250	0	27.611	0	485.723	0	212.04	0	70.2	0	-1e10	1	0.0022	0	0.000374	0	1.23	0	7.9251	0	7.6618	0	2309	0	2191	0	508.0	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	488.00	0	5.7430	0	35.0260	0	27.611	0	483.743	0	211.70	0	70.1	0	-1e10	1	0.0054	0	0.000361	0	1.19	0	7.9249	0	7.6616	0	2310	0	2191	0	508.4	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	486.00	0	5.7540	0	35.0260	0	27.610	0	481.762	0	211.35	0	70.0	0	-1e10	1	0.0054	0	0.000316	0	1.08	0	7.9247	0	7.6615	0	2310	0	2191	0	508.8	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	484.00	0	5.7750	0	35.0270	0	27.608	0	479.782	0	210.97	0	69.9	0	-1e10	1	0.0054	0	0.000425	0	1.36	0	7.9245	0	7.6615	0	2310	0	2191	0	509.3	0	3.11	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	482.00	0	5.7810	0	35.0280	0	27.608	0	477.802	0	210.56	0	69.8	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.9243	0	7.6613	0	2310	0	2192	0	509.8	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	480.00	0	5.7810	0	35.0280	0	27.608	0	475.822	0	210.29	0	69.7	0	-1e10	1	0.0032	0	0.000327	0	1.10	0	7.9242	0	7.6612	0	2310	0	2192	0	510.0	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	478.00	0	5.7890	0	35.0290	0	27.608	0	473.841	0	210.13	0	69.7	0	-1e10	1	0.0054	0	0.000359	0	1.19	0	7.9239	0	7.6610	0	2310	0	2192	0	510.5	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	476.00	0	5.8100	0	35.0290	0	27.605	0	471.861	0	209.70	0	69.5	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.9235	0	7.6608	0	2310	0	2192	0	511.2	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	474.00	0	5.8230	0	35.0290	0	27.604	0	469.881	0	209.43	0	69.5	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.9228	0	7.6602	0	2310	0	2192	0	512.3	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	472.00	0	5.8480	0	35.0290	0	27.600	0	467.900	0	208.89	0	69.3	0	-1e10	1	0.0054	0	0.000329	0	1.11	0	7.9226	0	7.6603	0	2310	0	2192	0	512.7	0	3.14	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	470.00	0	5.8680	0	35.0300	0	27.599	0	465.920	0	208.26	0	69.2	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.9214	0	7.6594	0	2310	0	2193	0	514.5	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	468.00	0	5.8760	0	35.0300	0	27.598	0	463.939	0	207.83	0	69.0	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.9205	0	7.6587	0	2310	0	2193	0	515.8	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	466.00	0	5.8820	0	35.0300	0	27.597	0	461.959	0	207.44	0	68.9	0	-1e10	1	0.0054	0	0.000351	0	1.16	0	7.9209	0	7.6591	0	2311	0	2193	0	515.4	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	464.00	0	5.8910	0	35.0300	0	27.596	0	459.979	0	207.17	0	68.8	0	-1e10	1	0.0032	0	0.000342	0	1.14	0	7.9208	0	7.6590	0	2311	0	2193	0	515.8	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	462.00	0	5.9160	0	35.0300	0	27.593	0	457.998	0	206.81	0	68.8	0	-1e10	1	0.0054	0	0.000342	0	1.14	0	7.9203	0	7.6588	0	2310	0	2193	0	516.5	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	460.00	0	5.9790	0	35.0300	0	27.585	0	456.018	0	205.81	0	68.5	0	-1e10	1	0.0075	0	0.004428	0	11.77	0	7.9179	0	7.6574	0	2310	0	2193	0	519.8	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	458.00	0	6.0060	0	35.0310	0	27.582	0	454.037	0	204.64	0	68.2	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.9169	0	7.6568	0	2310	0	2194	0	521.4	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	456.00	0	6.0110	0	35.0310	0	27.581	0	452.057	0	203.98	0	68.0	0	-1e10	1	0.0032	0	0.000415	0	1.33	0	7.9171	0	7.6570	0	2311	0	2194	0	521.4	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	454.00	0	6.0140	0	35.0310	0	27.581	0	450.076	0	203.62	0	67.9	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.9167	0	7.6566	0	2311	0	2195	0	522.1	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	452.00	0	6.0280	0	35.0310	0	27.579	0	448.096	0	203.26	0	67.8	0	-1e10	1	0.0054	0	0.000329	0	1.11	0	7.9163	0	7.6563	0	2311	0	2195	0	522.8	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	450.00	0	6.0570	0	35.0320	0	27.576	0	446.115	0	202.78	0	67.6	0	-1e10	1	0.0054	0	0.000351	0	1.17	0	7.9157	0	7.6561	0	2311	0	2195	0	523.7	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	448.00	0	6.0990	0	35.0340	0	27.572	0	444.134	0	202.14	0	67.5	0	-1e10	1	0.0054	0	0.000342	0	1.14	0	7.9151	0	7.6561	0	2311	0	2195	0	524.7	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	446.00	0	6.1740	0	35.0360	0	27.564	0	442.154	0	200.88	0	67.2	0	-1e10	1	0.0043	0	0.000343	0	1.14	0	7.9133	0	7.6554	0	2311	0	2194	0	527.4	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	444.00	0	6.1910	0	35.0380	0	27.563	0	440.173	0	199.75	0	66.8	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.9131	0	7.6554	0	2312	0	2196	0	528.0	0	3.11	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	442.00	0	6.2060	0	35.0390	0	27.562	0	438.192	0	199.09	0	66.6	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.9126	0	7.6551	0	2312	0	2196	0	528.9	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	440.00	0	6.2260	0	35.0400	0	27.560	0	436.212	0	198.59	0	66.5	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	7.9126	0	7.6553	0	2312	0	2196	0	529.1	0	3.11	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	438.00	0	6.2460	0	35.0410	0	27.559	0	434.231	0	198.04	0	66.4	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.9116	0	7.6546	0	2313	0	2197	0	530.7	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	436.00	0	6.2670	0	35.0420	0	27.557	0	432.250	0	197.61	0	66.2	0	21.10	0	0.0054	0	0.000326	0	1.10	0	7.9113	0	7.6541	0	2313	0	2195	0	530.8	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	434.00	0	6.2960	0	35.0440	0	27.554	0	430.270	0	197.14	0	66.1	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.9112	0	7.6548	0	2313	0	2197	0	531.6	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	432.00	0	6.3260	0	35.0460	0	27.552	0	428.289	0	196.49	0	66.0	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.9108	0	7.6548	0	2313	0	2197	0	532.4	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	430.00	0	6.3620	0	35.0470	0	27.548	0	426.308	0	195.94	0	65.8	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.9106	0	7.6550	0	2313	0	2197	0	532.8	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	428.00	0	6.3840	0	35.0480	0	27.546	0	424.327	0	195.15	0	65.6	0	-1e10	1	0.0054	0	0.000343	0	1.14	0	7.9100	0	7.6547	0	2313	0	2197	0	533.9	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	426.00	0	6.4010	0	35.0480	0	27.544	0	422.347	0	194.58	0	65.4	0	-1e10	1	0.0054	0	0.000343	0	1.14	0	7.9099	0	7.6548	0	2313	0	2197	0	534.2	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	424.00	0	6.4340	0	35.0490	0	27.540	0	420.366	0	193.91	0	65.3	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.9084	0	7.6538	0	2313	0	2198	0	536.5	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	422.00	0	6.5020	0	35.0490	0	27.531	0	418.385	0	192.88	0	65.0	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.9064	0	7.6528	0	2312	0	2197	0	539.3	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	420.00	0	6.5650	0	35.0490	0	27.523	0	416.404	0	191.48	0	64.6	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.9042	0	7.6516	0	2312	0	2197	0	542.5	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	418.00	0	6.5930	0	35.0500	0	27.520	0	414.423	0	190.22	0	64.2	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.9030	0	7.6508	0	2313	0	2198	0	544.4	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	416.00	0	6.6010	0	35.0510	0	27.519	0	412.442	0	189.36	0	64.0	0	-1e10	1	0.0064	0	0.000409	0	1.32	0	7.9025	0	7.6503	0	2314	0	2199	0	545.6	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	414.00	0	6.6020	0	35.0510	0	27.519	0	410.461	0	189.00	0	63.9	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.9024	0	7.6502	0	2314	0	2200	0	545.9	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	412.00	0	6.6090	0	35.0510	0	27.518	0	408.480	0	188.75	0	63.8	0	-1e10	1	0.0054	0	0.000316	0	1.07	0	7.9024	0	7.6502	0	2314	0	2200	0	546.1	0	3.11	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	410.00	0	6.6250	0	35.0510	0	27.516	0	406.499	0	188.42	0	63.7	0	-1e10	1	0.0086	0	0.000352	0	1.17	0	7.9016	0	7.6497	0	2314	0	2200	0	547.2	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	408.00	0	6.6480	0	35.0520	0	27.514	0	404.518	0	188.14	0	63.6	0	-1e10	1	0.0054	0	0.000356	0	1.18	0	7.9010	0	7.6494	0	2314	0	2200	0	548.2	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	406.00	0	6.6570	0	35.0520	0	27.512	0	402.537	0	187.75	0	63.5	0	-1e10	1	0.0075	0	0.000316	0	1.07	0	7.9007	0	7.6492	0	2314	0	2200	0	548.7	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	404.00	0	6.6660	0	35.0520	0	27.511	0	400.556	0	187.46	0	63.4	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.9008	0	7.6493	0	2314	0	2200	0	548.8	0	3.11	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	402.00	0	6.6760	0	35.0520	0	27.510	0	398.575	0	187.22	0	63.4	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8999	0	7.6485	0	2314	0	2200	0	550.2	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	400.00	0	6.6760	0	35.0530	0	27.511	0	396.594	0	187.06	0	63.3	0	-1e10	1	0.0054	0	0.000335	0	1.12	0	7.9001	0	7.6486	0	2314	0	2201	0	550.2	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	398.00	0	6.6940	0	35.0520	0	27.507	0	394.613	0	186.78	0	63.2	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.8998	0	7.6485	0	2314	0	2200	0	550.7	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	396.00	0	6.7060	0	35.0530	0	27.506	0	392.632	0	186.43	0	63.1	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.8995	0	7.6483	0	2314	0	2200	0	551.3	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	394.00	0	6.7130	0	35.0530	0	27.505	0	390.651	0	186.17	0	63.1	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8991	0	7.6480	0	2314	0	2201	0	552.0	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	392.00	0	6.7200	0	35.0530	0	27.504	0	388.670	0	185.97	0	63.0	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8989	0	7.6478	0	2314	0	2201	0	552.4	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	390.10	0	6.7320	0	35.0530	0	27.503	0	386.788	0	185.72	0	62.9	0	-1e10	1	0.0064	0	0.000375	0	1.23	0	7.8989	0	7.6480	0	2314	0	2201	0	552.5	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	388.00	0	6.7430	0	35.0530	0	27.501	0	384.708	0	185.48	0	62.9	0	-1e10	1	0.0075	0	0.000444	0	1.41	0	7.8991	0	7.6482	0	2314	0	2200	0	552.4	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	386.00	0	6.7480	0	35.0530	0	27.501	0	382.726	0	185.21	0	62.8	0	-1e10	1	0.0086	0	0.000422	0	1.35	0	7.8988	0	7.6479	0	2314	0	2201	0	553.0	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	384.00	0	6.7590	0	35.0540	0	27.500	0	380.745	0	185.01	0	62.7	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.8990	0	7.6482	0	2314	0	2201	0	552.9	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	382.00	0	6.8060	0	35.0540	0	27.493	0	378.764	0	184.61	0	62.7	0	21.92	0	0.0064	0	0.000329	0	1.11	0	7.8975	0	7.6470	0	2313	0	2198	0	554.6	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	380.00	0	6.8990	0	35.0540	0	27.481	0	376.783	0	183.27	0	62.3	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8947	0	7.6460	0	2313	0	2200	0	559.1	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	378.00	0	6.9580	0	35.0540	0	27.472	0	374.802	0	181.69	0	61.9	0	-1e10	1	0.0032	0	0.000329	0	1.11	0	7.8926	0	7.6449	0	2313	0	2200	0	562.3	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	376.00	0	6.9890	0	35.0550	0	27.469	0	372.820	0	180.38	0	61.5	0	-1e10	1	0.0064	0	0.000359	0	1.19	0	7.8912	0	7.6439	0	2313	0	2201	0	564.7	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	374.00	0	7.0150	0	35.0560	0	27.466	0	370.839	0	179.35	0	61.2	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8906	0	7.6436	0	2314	0	2202	0	565.9	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	372.00	0	7.0370	0	35.0570	0	27.464	0	368.858	0	178.62	0	60.9	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.8901	0	7.6434	0	2314	0	2202	0	566.8	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	370.00	0	7.0550	0	35.0580	0	27.462	0	366.876	0	178.04	0	60.8	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8895	0	7.6431	0	2314	0	2203	0	567.9	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	368.00	0	7.0870	0	35.0600	0	27.459	0	364.895	0	177.49	0	60.6	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.8896	0	7.6435	0	2314	0	2203	0	568.0	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	366.00	0	7.1070	0	35.0600	0	27.456	0	362.914	0	176.94	0	60.5	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.8893	0	7.6434	0	2314	0	2203	0	568.6	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	364.00	0	7.1090	0	35.0610	0	27.457	0	360.932	0	176.61	0	60.4	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8885	0	7.6427	0	2314	0	2203	0	570.0	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	362.00	0	7.1170	0	35.0620	0	27.456	0	358.951	0	176.44	0	60.3	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8879	0	7.6422	0	2315	0	2203	0	570.9	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	360.00	0	7.1550	0	35.0620	0	27.451	0	356.969	0	175.99	0	60.2	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.8869	0	7.6417	0	2314	0	2203	0	572.6	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	358.00	0	7.1830	0	35.0630	0	27.448	0	354.988	0	175.43	0	60.1	0	-1e10	1	0.0054	0	0.000329	0	1.11	0	7.8868	0	7.6419	0	2314	0	2203	0	573.0	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	356.00	0	7.1990	0	35.0640	0	27.446	0	353.006	0	174.89	0	59.9	0	-1e10	1	0.0054	0	0.000321	0	1.09	0	7.8866	0	7.6419	0	2314	0	2203	0	573.4	0	2.92	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	354.00	0	7.2110	0	35.0650	0	27.445	0	351.025	0	174.63	0	59.8	0	22.34	0	0.0075	0	0.000349	0	1.16	0	7.8865	0	7.6415	0	2315	0	2201	0	573.2	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	352.00	0	7.2180	0	35.0650	0	27.444	0	349.043	0	174.33	0	59.7	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.8865	0	7.6419	0	2315	0	2204	0	574.0	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	350.00	0	7.2510	0	35.0660	0	27.441	0	347.062	0	173.88	0	59.6	0	-1e10	1	0.0086	0	0.000402	0	1.30	0	7.8856	0	7.6415	0	2314	0	2204	0	575.5	0	3.14	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	348.00	0	7.2730	0	35.0660	0	27.437	0	345.080	0	173.43	0	59.5	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.8850	0	7.6412	0	2314	0	2204	0	576.4	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	346.00	0	7.2820	0	35.0660	0	27.436	0	343.099	0	173.08	0	59.4	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.8845	0	7.6407	0	2314	0	2204	0	577.4	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	344.00	0	7.2920	0	35.0670	0	27.435	0	341.117	0	172.83	0	59.3	0	-1e10	1	0.0054	0	0.000361	0	1.19	0	7.8846	0	7.6409	0	2315	0	2204	0	577.4	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	342.10	0	7.3170	0	35.0670	0	27.432	0	339.235	0	172.53	0	59.2	0	-1e10	1	0.0054	0	0.000353	0	1.17	0	7.8841	0	7.6407	0	2314	0	2204	0	578.3	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	340.10	0	7.3550	0	35.0670	0	27.426	0	337.253	0	171.98	0	59.1	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8830	0	7.6402	0	2314	0	2204	0	580.0	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	338.00	0	7.3780	0	35.0680	0	27.424	0	335.172	0	171.39	0	58.9	0	-1e10	1	0.0054	0	0.000359	0	1.19	0	7.8827	0	7.6401	0	2314	0	2204	0	580.7	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	336.00	0	7.4010	0	35.0690	0	27.421	0	333.191	0	170.90	0	58.8	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.8823	0	7.6400	0	2314	0	2204	0	581.5	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	334.00	0	7.4210	0	35.0690	0	27.418	0	331.209	0	170.46	0	58.7	0	-1e10	1	0.0064	0	0.000347	0	1.15	0	7.8816	0	7.6396	0	2314	0	2204	0	582.7	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	332.00	0	7.4420	0	35.0700	0	27.416	0	329.227	0	170.01	0	58.6	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8813	0	7.6395	0	2314	0	2204	0	583.3	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	330.00	0	7.4570	0	35.0700	0	27.414	0	327.246	0	169.67	0	58.5	0	-1e10	1	0.0075	0	0.000370	0	1.22	0	7.8812	0	7.6395	0	2314	0	2204	0	583.7	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	328.10	0	7.4680	0	35.0710	0	27.413	0	325.363	0	169.35	0	58.4	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8806	0	7.6391	0	2314	0	2204	0	584.7	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	326.00	0	7.4880	0	35.0710	0	27.410	0	323.282	0	169.04	0	58.3	0	22.67	0	0.0075	0	0.000372	0	1.22	0	7.8804	0	7.6387	0	2314	0	2202	0	584.6	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	324.00	0	7.5260	0	35.0720	0	27.406	0	321.300	0	168.58	0	58.2	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.8797	0	7.6389	0	2314	0	2204	0	586.4	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	322.00	0	7.5660	0	35.0720	0	27.400	0	319.319	0	167.80	0	58.0	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.8776	0	7.6375	0	2314	0	2205	0	589.7	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	320.00	0	7.5780	0	35.0730	0	27.399	0	317.337	0	167.29	0	57.8	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.8780	0	7.6380	0	2314	0	2205	0	589.3	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	318.00	0	7.5930	0	35.0740	0	27.397	0	315.355	0	166.95	0	57.7	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.8771	0	7.6372	0	2314	0	2205	0	590.9	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	316.00	0	7.6020	0	35.0740	0	27.396	0	313.373	0	166.68	0	57.6	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8772	0	7.6374	0	2314	0	2205	0	590.8	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	314.00	0	7.6470	0	35.0750	0	27.390	0	311.391	0	166.29	0	57.5	0	-1e10	1	0.0215	0	0.000772	0	2.26	0	7.8759	0	7.6368	0	2314	0	2205	0	593.0	0	5.36	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	312.00	0	7.6850	0	35.0760	0	27.385	0	309.409	0	165.61	0	57.3	0	-1e10	1	0.0054	0	0.002222	0	6.03	0	7.8748	0	7.6362	0	2314	0	2205	0	594.9	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	310.00	0	7.7380	0	35.0770	0	27.378	0	307.427	0	164.71	0	57.1	0	-1e10	1	0.0172	0	0.001309	0	3.66	0	7.8736	0	7.6358	0	2314	0	2206	0	596.9	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	308.00	0	7.7630	0	35.0790	0	27.376	0	305.445	0	163.95	0	56.9	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8733	0	7.6357	0	2315	0	2206	0	597.7	0	3.17	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	306.00	0	7.7850	0	35.0800	0	27.374	0	303.463	0	163.34	0	56.7	0	-1e10	1	0.0075	0	0.001111	0	3.14	0	7.8731	0	7.6358	0	2315	0	2206	0	598.2	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	304.00	0	7.7990	0	35.0810	0	27.372	0	301.482	0	162.90	0	56.6	0	-1e10	1	0.0075	0	0.000825	0	2.40	0	7.8728	0	7.6356	0	2315	0	2206	0	598.9	0	3.87	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	302.00	0	7.8170	0	35.0810	0	27.370	0	299.500	0	162.60	0	56.5	0	-1e10	1	0.0064	0	0.000386	0	1.26	0	7.8723	0	7.6354	0	2315	0	2206	0	599.7	0	4.76	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	300.00	0	7.8350	0	35.0810	0	27.367	0	297.518	0	162.30	0	56.4	0	23.01	0	0.0182	0	0.001825	0	5.00	0	7.8717	0	7.6346	0	2315	0	2204	0	600.2	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	298.00	0	7.8890	0	35.0810	0	27.359	0	295.535	0	161.69	0	56.2	0	-1e10	1	0.0075	0	0.000482	0	1.51	0	7.8699	0	7.6340	0	2315	0	2207	0	603.8	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	296.00	0	7.9610	0	35.0830	0	27.350	0	293.553	0	160.52	0	55.9	0	23.09	0	0.0247	0	0.003679	0	9.82	0	7.8678	0	7.6326	0	2315	0	2205	0	606.8	0	3.49	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	294.00	0	7.9800	0	35.0840	0	27.348	0	291.571	0	159.69	0	55.7	0	-1e10	1	0.0129	0	0.000531	0	1.63	0	7.8679	0	7.6333	0	2315	0	2207	0	607.5	0	3.14	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	292.00	0	8.0070	0	35.0850	0	27.344	0	289.589	0	159.08	0	55.5	0	-1e10	1	0.0054	0	0.000386	0	1.26	0	7.8678	0	7.6335	0	2315	0	2207	0	607.9	0	3.11	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	290.00	0	8.0450	0	35.0840	0	27.338	0	287.607	0	158.46	0	55.3	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.8665	0	7.6327	0	2315	0	2207	0	610.1	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	288.00	0	8.0770	0	35.0860	0	27.335	0	285.625	0	157.98	0	55.2	0	-1e10	1	0.0086	0	0.000356	0	1.18	0	7.8661	0	7.6328	0	2315	0	2207	0	610.9	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	286.00	0	8.1340	0	35.0880	0	27.328	0	283.643	0	157.13	0	55.0	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8650	0	7.6325	0	2315	0	2208	0	612.8	0	4.57	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	284.00	0	8.1910	0	35.0920	0	27.322	0	281.661	0	156.22	0	54.7	0	-1e10	1	0.0086	0	0.000361	0	1.19	0	7.8642	0	7.6324	0	2315	0	2208	0	614.5	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	282.00	0	8.3150	0	35.1000	0	27.309	0	279.679	0	154.87	0	54.4	0	-1e10	1	0.0064	0	0.000367	0	1.21	0	7.8620	0	7.6321	0	2316	0	2208	0	618.3	0	3.68	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	280.00	0	8.4830	0	35.1100	0	27.291	0	277.696	0	152.68	0	53.8	0	-1e10	1	0.0054	0	0.000359	0	1.19	0	7.8599	0	7.6324	0	2316	0	2208	0	622.4	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	278.00	0	8.5200	0	35.1150	0	27.289	0	275.714	0	150.83	0	53.2	0	-1e10	1	0.0086	0	0.000346	0	1.15	0	7.8593	0	7.6323	0	2316	0	2209	0	623.5	0	3.68	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	276.00	0	8.5540	0	35.1190	0	27.287	0	273.732	0	149.78	0	52.9	0	-1e10	1	0.0075	0	0.000434	0	1.38	0	7.8589	0	7.6323	0	2317	0	2209	0	624.5	0	5.27	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	274.00	0	8.6060	0	35.1230	0	27.282	0	271.750	0	148.89	0	52.6	0	-1e10	1	0.0064	0	0.000349	0	1.16	0	7.8584	0	7.6325	0	2317	0	2209	0	625.6	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	272.00	0	8.6830	0	35.1280	0	27.274	0	269.767	0	148.03	0	52.4	0	-1e10	1	0.0075	0	0.002134	0	5.80	0	7.8568	0	7.6320	0	2317	0	2209	0	628.6	0	3.14	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	270.00	0	8.7210	0	35.1310	0	27.270	0	267.785	0	147.29	0	52.2	0	-1e10	1	0.0397	0	0.005358	0	14.18	0	7.8569	0	7.6326	0	2317	0	2209	0	628.6	0	5.68	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	268.00	0	8.7310	0	35.1330	0	27.270	0	265.803	0	146.92	0	52.1	0	23.86	0	0.0054	0	0.000338	0	1.13	0	7.8569	0	7.6323	0	2317	0	2207	0	628.1	0	3.68	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	266.00	0	8.7740	0	35.1360	0	27.266	0	263.821	0	146.64	0	52.0	0	-1e10	1	0.0419	0	0.001624	0	4.48	0	7.8563	0	7.6326	0	2317	0	2209	0	630.0	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	264.00	0	8.8120	0	35.1380	0	27.261	0	261.838	0	146.32	0	52.0	0	-1e10	1	0.0054	0	0.000338	0	1.13	0	7.8564	0	7.6332	0	2317	0	2209	0	630.2	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	262.00	0	8.8340	0	35.1380	0	27.258	0	259.856	0	146.09	0	51.9	0	-1e10	1	0.0086	0	0.000724	0	2.14	0	7.8561	0	7.6332	0	2317	0	2209	0	630.7	0	5.52	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	260.00	0	8.8560	0	35.1410	0	27.257	0	257.873	0	145.94	0	51.9	0	-1e10	1	0.0140	0	0.006056	0	16.00	0	7.8566	0	7.6339	0	2317	0	2209	0	630.1	0	3.55	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	258.00	0	8.9140	0	35.1430	0	27.249	0	255.891	0	145.71	0	51.9	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.8563	0	7.6343	0	2318	0	2209	0	631.0	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	256.00	0	8.9490	0	35.1440	0	27.244	0	253.909	0	145.62	0	51.9	0	-1e10	1	0.0097	0	0.000458	0	1.44	0	7.8568	0	7.6352	0	2318	0	2209	0	630.4	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	254.00	0	8.9860	0	35.1460	0	27.240	0	251.926	0	145.61	0	51.9	0	-1e10	1	0.0086	0	0.000338	0	1.13	0	7.8569	0	7.6357	0	2318	0	2209	0	630.5	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	252.00	0	9.0350	0	35.1490	0	27.234	0	249.944	0	145.54	0	52.0	0	-1e10	1	0.0064	0	0.000343	0	1.14	0	7.8569	0	7.6363	0	2318	0	2209	0	630.9	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	250.00	0	9.0570	0	35.1510	0	27.232	0	247.961	0	145.46	0	52.0	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8568	0	7.6365	0	2318	0	2209	0	631.2	0	2.89	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	248.00	0	9.1160	0	35.1560	0	27.226	0	245.979	0	145.29	0	52.0	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.8563	0	7.6368	0	2318	0	2209	0	632.4	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	246.00	0	9.2060	0	35.1620	0	27.216	0	243.996	0	144.91	0	51.9	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.8569	0	7.6385	0	2319	0	2208	0	631.9	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	244.00	0	9.2200	0	35.1640	0	27.216	0	242.014	0	144.77	0	51.9	0	-1e10	1	0.0075	0	0.000441	0	1.40	0	7.8582	0	7.6399	0	2319	0	2208	0	630.0	0	2.92	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	242.00	0	9.2300	0	35.1660	0	27.216	0	240.031	0	144.68	0	51.9	0	-1e10	1	0.0215	0	0.002262	0	6.14	0	7.8578	0	7.6396	0	2319	0	2208	0	630.7	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	240.00	0	9.2490	0	35.1670	0	27.213	0	238.048	0	144.62	0	51.9	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.8573	0	7.6393	0	2319	0	2208	0	631.8	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	238.00	0	9.2570	0	35.1680	0	27.213	0	236.066	0	144.58	0	51.9	0	23.22	0	0.0064	0	0.000337	0	1.13	0	7.8577	0	7.6394	0	2319	0	2206	0	630.6	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	236.00	0	9.2740	0	35.1700	0	27.211	0	234.083	0	144.52	0	51.9	0	-1e10	1	0.0054	0	0.000354	0	1.17	0	7.8575	0	7.6397	0	2319	0	2208	0	631.8	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	234.00	0	9.3000	0	35.1720	0	27.209	0	232.101	0	144.43	0	51.9	0	-1e10	1	0.0075	0	0.000362	0	1.20	0	7.8576	0	7.6401	0	2319	0	2208	0	631.8	0	2.92	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	232.00	0	9.3280	0	35.1740	0	27.206	0	230.118	0	144.24	0	51.8	0	-1e10	1	0.0054	0	0.000335	0	1.12	0	7.8575	0	7.6404	0	2319	0	2208	0	632.2	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	230.00	0	9.3520	0	35.1750	0	27.202	0	228.135	0	144.15	0	51.8	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.8570	0	7.6401	0	2319	0	2208	0	633.3	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	228.00	0	9.3810	0	35.1760	0	27.198	0	226.153	0	143.90	0	51.8	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8576	0	7.6410	0	2319	0	2208	0	632.6	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	226.00	0	9.3920	0	35.1770	0	27.197	0	224.170	0	143.84	0	51.8	0	-1e10	1	0.0086	0	0.000367	0	1.21	0	7.8574	0	7.6409	0	2319	0	2208	0	633.1	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	224.00	0	9.4180	0	35.1790	0	27.195	0	222.187	0	143.72	0	51.7	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8572	0	7.6410	0	2319	0	2208	0	633.6	0	2.89	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	222.00	0	9.4590	0	35.1820	0	27.190	0	220.204	0	143.52	0	51.7	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	7.8572	0	7.6415	0	2320	0	2208	0	633.9	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	220.00	0	9.5780	0	35.1910	0	27.177	0	218.222	0	143.08	0	51.7	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.8572	0	7.6432	0	2320	0	2208	0	634.3	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	218.00	0	9.7220	0	35.2030	0	27.163	0	216.239	0	142.45	0	51.6	0	-1e10	1	0.0097	0	0.000348	0	1.16	0	7.8579	0	7.6458	0	2321	0	2208	0	633.9	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	216.00	0	9.7710	0	35.2100	0	27.160	0	214.256	0	142.15	0	51.6	0	-1e10	1	0.0054	0	0.000361	0	1.19	0	7.8587	0	7.6471	0	2321	0	2207	0	633.1	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	214.00	0	9.7900	0	35.2150	0	27.160	0	212.273	0	141.99	0	51.6	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.8589	0	7.6475	0	2321	0	2207	0	632.9	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	212.00	0	9.8600	0	35.2240	0	27.155	0	210.290	0	141.59	0	51.5	0	-1e10	1	0.0097	0	0.000329	0	1.11	0	7.8580	0	7.6476	0	2322	0	2208	0	634.7	0	3.24	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	210.00	0	10.0630	0	35.2480	0	27.140	0	208.308	0	140.56	0	51.3	0	-1e10	1	0.0086	0	0.000333	0	1.12	0	7.8573	0	7.6497	0	2323	0	2208	0	636.7	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	208.00	0	10.1870	0	35.2640	0	27.131	0	206.325	0	139.60	0	51.1	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8586	0	7.6526	0	2324	0	2208	0	635.3	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	206.00	0	10.2400	0	35.2720	0	27.128	0	204.342	0	138.99	0	51.0	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.8601	0	7.6547	0	2324	0	2207	0	633.2	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	204.00	0	10.2650	0	35.2770	0	27.127	0	202.359	0	138.69	0	50.9	0	22.62	0	0.0075	0	0.000334	0	1.12	0	7.8602	0	7.6547	0	2325	0	2205	0	632.7	0	2.92	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	202.10	0	10.2870	0	35.2810	0	27.126	0	200.475	0	138.51	0	50.9	0	-1e10	1	0.0075	0	0.000440	0	1.40	0	7.8607	0	7.6558	0	2325	0	2207	0	632.7	0	3.27	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	200.10	0	10.3030	0	35.2830	0	27.125	0	198.492	0	138.42	0	50.8	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.8606	0	7.6559	0	2325	0	2207	0	633.1	0	2.92	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	198.00	0	10.3240	0	35.2860	0	27.124	0	196.410	0	138.35	0	50.8	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.8611	0	7.6565	0	2325	0	2207	0	632.6	0	2.89	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	196.00	0	10.3530	0	35.2900	0	27.122	0	194.427	0	138.27	0	50.8	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.8617	0	7.6574	0	2325	0	2207	0	631.9	0	3.84	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	194.00	0	10.3810	0	35.2940	0	27.120	0	192.444	0	138.24	0	50.9	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8615	0	7.6576	0	2325	0	2207	0	632.4	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	192.00	0	10.4660	0	35.3040	0	27.113	0	190.461	0	138.02	0	50.9	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.8616	0	7.6588	0	2326	0	2207	0	632.5	0	2.89	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	190.00	0	10.5460	0	35.3140	0	27.106	0	188.478	0	137.75	0	50.9	0	-1e10	1	0.0086	0	0.000325	0	1.10	0	7.8632	0	7.6614	0	2326	0	2206	0	630.5	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	188.00	0	10.6010	0	35.3210	0	27.102	0	186.495	0	137.67	0	50.9	0	-1e10	1	0.0054	0	0.000353	0	1.17	0	7.8631	0	7.6620	0	2327	0	2206	0	631.0	0	2.89	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	186.00	0	10.6780	0	35.3290	0	27.094	0	184.512	0	137.61	0	51.0	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.8641	0	7.6640	0	2327	0	2206	0	629.7	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	184.00	0	10.7190	0	35.3350	0	27.092	0	182.529	0	137.75	0	51.1	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.8641	0	7.6644	0	2327	0	2206	0	630.0	0	2.89	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	182.00	0	10.7590	0	35.3400	0	27.088	0	180.545	0	137.76	0	51.1	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.8643	0	7.6652	0	2327	0	2206	0	629.8	0	2.89	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	180.00	0	10.8610	0	35.3510	0	27.079	0	178.562	0	137.67	0	51.2	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.8653	0	7.6675	0	2328	0	2205	0	628.7	0	2.92	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	178.00	0	10.9160	0	35.3570	0	27.073	0	176.579	0	137.82	0	51.3	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.8671	0	7.6699	0	2328	0	2204	0	626.2	0	2.92	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	176.00	0	10.9340	0	35.3600	0	27.072	0	174.596	0	137.98	0	51.4	0	21.65	0	0.0064	0	0.000313	0	1.07	0	7.8681	0	7.6707	0	2328	0	2202	0	624.1	0	2.86	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	174.00	0	10.9660	0	35.3630	0	27.069	0	172.613	0	138.13	0	51.5	0	-1e10	1	0.0054	0	0.000305	0	1.05	0	7.8683	0	7.6716	0	2328	0	2204	0	624.7	0	2.86	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	172.00	0	11.0300	0	35.3690	0	27.062	0	170.629	0	138.21	0	51.6	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.8683	0	7.6725	0	2328	0	2204	0	624.9	0	2.82	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	170.00	0	11.1020	0	35.3740	0	27.053	0	168.646	0	138.47	0	51.8	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.8693	0	7.6744	0	2329	0	2203	0	623.6	0	2.86	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	168.00	0	11.1420	0	35.3720	0	27.044	0	166.663	0	139.11	0	52.0	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.8715	0	7.6769	0	2329	0	2202	0	620.5	0	2.89	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	166.00	0	11.1330	0	35.3630	0	27.038	0	164.680	0	140.11	0	52.4	0	-1e10	1	0.0064	0	0.000322	0	1.09	0	7.8725	0	7.6776	0	2328	0	2201	0	618.9	0	2.92	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	164.00	0	11.1300	0	35.3610	0	27.037	0	162.696	0	141.10	0	52.8	0	-1e10	1	0.0075	0	0.000388	0	1.26	0	7.8726	0	7.6776	0	2328	0	2201	0	618.9	0	2.89	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	162.00	0	11.1390	0	35.3610	0	27.036	0	160.713	0	141.59	0	53.0	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.8723	0	7.6774	0	2328	0	2201	0	619.4	0	2.86	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	160.00	0	11.1360	0	35.3590	0	27.035	0	158.730	0	141.95	0	53.1	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.8722	0	7.6773	0	2328	0	2201	0	619.6	0	2.92	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	158.00	0	11.1370	0	35.3580	0	27.033	0	156.746	0	142.25	0	53.2	0	-1e10	1	0.0054	0	0.000375	0	1.23	0	7.8732	0	7.6781	0	2328	0	2201	0	618.3	0	2.92	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	156.00	0	11.1340	0	35.3550	0	27.032	0	154.763	0	142.47	0	53.3	0	-1e10	1	0.0054	0	0.000320	0	1.08	0	7.8738	0	7.6786	0	2327	0	2200	0	617.3	0	2.89	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	154.00	0	11.0310	0	35.3210	0	27.024	0	152.780	0	143.38	0	53.5	0	-1e10	1	0.0054	0	0.000369	0	1.21	0	7.8751	0	7.6783	0	2326	0	2199	0	614.9	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	152.10	0	10.8020	0	35.2360	0	26.999	0	150.895	0	146.74	0	54.5	0	-1e10	1	0.0086	0	0.000411	0	1.32	0	7.8783	0	7.6780	0	2322	0	2196	0	608.7	0	2.92	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	150.00	0	10.7180	0	35.1690	0	26.962	0	148.813	0	152.09	0	56.3	0	-1e10	1	0.0075	0	0.000430	0	1.37	0	7.8813	0	7.6796	0	2319	0	2193	0	603.5	0	2.95	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	148.00	0	10.7550	0	35.1380	0	26.931	0	146.829	0	157.46	0	58.3	0	-1e10	1	0.0107	0	0.000422	0	1.35	0	7.8859	0	7.6844	0	2318	0	2190	0	596.6	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	146.00	0	10.7600	0	35.1250	0	26.920	0	144.846	0	161.16	0	59.7	0	17.68	0	0.0107	0	0.000544	0	1.67	0	7.8883	0	7.6864	0	2317	0	2187	0	592.4	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	144.00	0	10.7960	0	35.1020	0	26.895	0	142.862	0	164.16	0	60.8	0	17.14	0	0.0107	0	0.000403	0	1.30	0	7.8919	0	7.6903	0	2317	0	2184	0	587.1	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	142.00	0	10.8030	0	35.1010	0	26.893	0	140.879	0	166.37	0	61.7	0	16.82	0	0.0075	0	0.000407	0	1.31	0	7.8933	0	7.6917	0	2317	0	2184	0	585.1	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	140.00	0	10.8080	0	35.1010	0	26.892	0	138.895	0	167.60	0	62.1	0	16.87	0	0.0097	0	0.000435	0	1.38	0	7.8941	0	7.6924	0	2317	0	2184	0	584.1	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	138.00	0	10.8160	0	35.0880	0	26.881	0	136.912	0	168.25	0	62.4	0	16.71	0	0.0107	0	0.000422	0	1.35	0	7.8948	0	7.6932	0	2316	0	2183	0	583.1	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	136.00	0	10.8160	0	35.0470	0	26.849	0	134.928	0	170.43	0	63.2	0	16.19	0	0.0107	0	0.000448	0	1.42	0	7.8986	0	7.6967	0	2314	0	2180	0	577.3	0	2.98	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	134.00	0	10.7830	0	35.0080	0	26.824	0	132.944	0	173.06	0	64.1	0	-1e10	1	0.0097	0	0.000440	0	1.40	0	7.9018	0	7.6995	0	2313	0	2179	0	572.7	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	132.00	0	10.7760	0	34.9790	0	26.803	0	130.961	0	176.01	0	65.2	0	15.80	0	0.0097	0	0.000450	0	1.42	0	7.9056	0	7.7026	0	2312	0	2175	0	566.7	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	130.00	0	10.6870	0	34.9440	0	26.791	0	128.977	0	178.66	0	66.0	0	15.48	0	0.0107	0	0.000446	0	1.41	0	7.9080	0	7.7037	0	2310	0	2174	0	562.9	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	128.00	0	10.6170	0	34.9080	0	26.776	0	126.994	0	181.46	0	66.9	0	14.85	0	0.0097	0	0.000457	0	1.44	0	7.9091	0	7.7036	0	2309	0	2172	0	561.0	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	126.00	0	10.7600	0	34.8900	0	26.736	0	125.010	0	183.68	0	67.9	0	14.74	0	0.0107	0	0.000433	0	1.38	0	7.9128	0	7.7091	0	2308	0	2170	0	556.0	0	3.05	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	124.00	0	10.9000	0	34.8870	0	26.709	0	123.026	0	186.25	0	69.1	0	14.06	0	0.0097	0	0.000446	0	1.41	0	7.9188	0	7.7168	0	2308	0	2167	0	548.0	0	3.01	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	122.00	0	10.8640	0	34.8270	0	26.668	0	121.043	0	190.51	0	70.6	0	13.72	0	0.0107	0	0.000455	0	1.44	0	7.9245	0	7.7217	0	2306	0	2163	0	539.5	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	120.10	0	10.8290	0	34.8110	0	26.662	0	119.158	0	193.48	0	71.6	0	12.71	0	0.0097	0	0.000442	0	1.40	0	7.9276	0	7.7240	0	2305	0	2161	0	535.4	0	3.11	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	118.00	0	10.7480	0	34.7730	0	26.647	0	117.075	0	195.61	0	72.3	0	-1e10	1	0.0097	0	0.000474	0	1.49	0	7.9286	0	7.7240	0	2303	0	2161	0	533.9	0	3.11	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	116.00	0	10.6590	0	34.7310	0	26.630	0	115.091	0	198.03	0	73.0	0	12.17	0	0.0118	0	0.000459	0	1.45	0	7.9308	0	7.7246	0	2302	0	2158	0	530.3	0	3.11	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	114.00	0	10.6140	0	34.6920	0	26.608	0	113.107	0	200.30	0	73.7	0	11.97	0	0.0107	0	0.000466	0	1.46	0	7.9323	0	7.7253	0	2300	0	2157	0	528.1	0	3.17	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	112.00	0	10.5820	0	34.6320	0	26.566	0	111.124	0	203.76	0	74.9	0	11.30	0	0.0118	0	0.000436	0	1.39	0	7.9396	0	7.7317	0	2298	0	2152	0	517.9	0	3.11	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	110.00	0	10.5740	0	34.6150	0	26.555	0	109.140	0	206.63	0	76.0	0	10.70	0	0.0140	0	0.000468	0	1.47	0	7.9425	0	7.7343	0	2297	0	2150	0	514.0	0	3.08	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	108.00	0	10.4780	0	34.5640	0	26.532	0	107.156	0	209.56	0	76.9	0	10.73	0	0.0140	0	0.000481	0	1.50	0	7.9457	0	7.7359	0	2295	0	2148	0	509.5	0	3.11	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	106.00	0	10.3870	0	34.4980	0	26.496	0	105.172	0	213.14	0	78.0	0	-1e10	1	0.0150	0	0.000453	0	1.43	0	7.9504	0	7.7392	0	2292	0	2145	0	503.1	0	3.17	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	104.00	0	10.3080	0	34.4550	0	26.476	0	103.188	0	216.78	0	79.2	0	-1e10	1	0.0118	0	0.000477	0	1.49	0	7.9542	0	7.7416	0	2290	0	2143	0	497.9	0	3.11	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	102.00	0	10.2610	0	34.4360	0	26.469	0	101.204	0	219.40	0	80.0	0	9.21	0	0.0118	0	0.000464	0	1.46	0	7.9555	0	7.7419	0	2289	0	2141	0	496.1	0	3.20	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	100.00	0	10.0840	0	34.3420	0	26.426	0	99.220	0	222.68	0	80.9	0	-1e10	1	0.0150	0	0.000523	0	1.61	0	7.9592	0	7.7429	0	2285	0	2138	0	490.8	0	3.20	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	98.00	0	10.0150	0	34.3090	0	26.412	0	97.237	0	226.05	0	81.9	0	-1e10	1	0.0161	0	0.000479	0	1.50	0	7.9619	0	7.7445	0	2284	0	2137	0	487.2	0	3.24	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	96.00	0	9.9350	0	34.2660	0	26.392	0	95.253	0	228.36	0	82.6	0	8.44	0	0.0150	0	0.000468	0	1.47	0	7.9640	0	7.7450	0	2282	0	2134	0	484.2	0	3.20	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	94.00	0	9.8680	0	34.2270	0	26.373	0	93.269	0	230.74	0	83.3	0	-1e10	1	0.0193	0	0.000489	0	1.53	0	7.9660	0	7.7461	0	2281	0	2133	0	481.6	0	3.27	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	92.00	0	9.7900	0	34.1860	0	26.354	0	91.285	0	232.96	0	84.0	0	8.08	0	0.0193	0	0.000504	0	1.56	0	7.9686	0	7.7473	0	2279	0	2130	0	477.9	0	3.27	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	90.00	0	9.7320	0	34.1390	0	26.327	0	89.301	0	235.46	0	84.7	0	-1e10	1	0.0204	0	0.000506	0	1.57	0	7.9718	0	7.7495	0	2277	0	2129	0	474.0	0	3.30	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	88.00	0	9.7300	0	34.1200	0	26.312	0	87.317	0	237.37	0	85.4	0	-1e10	1	0.0193	0	0.000519	0	1.60	0	7.9736	0	7.7511	0	2276	0	2127	0	471.8	0	3.30	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	86.00	0	9.7900	0	34.1000	0	26.287	0	85.332	0	238.33	0	85.8	0	7.10	0	0.0225	0	0.000534	0	1.64	0	7.9763	0	7.7544	0	2276	0	2125	0	468.4	0	3.24	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	84.00	0	9.8640	0	34.0830	0	26.261	0	83.348	0	239.66	0	86.4	0	-1e10	1	0.0268	0	0.000520	0	1.60	0	7.9807	0	7.7598	0	2275	0	2123	0	463.3	0	3.30	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	82.00	0	9.9000	0	34.0620	0	26.238	0	81.364	0	240.89	0	86.9	0	6.50	0	0.0311	0	0.000539	0	1.65	0	7.9836	0	7.7629	0	2274	0	2120	0	459.7	0	3.33	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	80.00	0	9.9390	0	34.0370	0	26.212	0	79.380	0	242.59	0	87.6	0	-1e10	1	0.0343	0	0.000543	0	1.67	0	7.9869	0	7.7667	0	2273	0	2118	0	456.0	0	3.33	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	78.00	0	9.9380	0	34.0050	0	26.187	0	77.396	0	244.48	0	88.3	0	-1e10	1	0.0386	0	0.000552	0	1.69	0	7.9895	0	7.7691	0	2272	0	2116	0	452.9	0	3.27	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	76.00	0	9.9520	0	33.9910	0	26.174	0	75.412	0	245.75	0	88.8	0	6.08	0	0.0440	0	0.000571	0	1.74	0	7.9911	0	7.7706	0	2272	0	2115	0	451.0	0	3.30	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	74.00	0	10.0250	0	33.9910	0	26.162	0	73.428	0	246.49	0	89.2	0	-1e10	1	0.0461	0	0.000569	0	1.73	0	7.9933	0	7.7739	0	2272	0	2114	0	448.7	0	3.27	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	71.90	0	10.0070	0	33.9630	0	26.143	0	71.344	0	247.81	0	89.6	0	5.08	0	0.0526	0	0.000588	0	1.78	0	7.9951	0	7.7751	0	2270	0	2112	0	446.4	0	3.27	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	70.20	0	10.0860	0	33.9600	0	26.127	0	69.658	0	248.63	0	90.0	0	-1e10	1	0.0569	0	0.000601	0	1.82	0	7.9978	0	7.7789	0	2270	0	2111	0	443.6	0	3.30	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	68.00	0	10.1240	0	33.9640	0	26.124	0	67.475	0	248.93	0	90.2	0	-1e10	1	0.0612	0	0.000603	0	1.82	0	7.9991	0	7.7806	0	2270	0	2110	0	442.2	0	3.30	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	66.00	0	10.1500	0	33.9600	0	26.116	0	65.491	0	249.01	0	90.3	0	4.80	0	0.0633	0	0.000629	0	1.89	0	8.0001	0	7.7818	0	2270	0	2109	0	441.1	0	3.27	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	64.00	0	10.1480	0	33.9150	0	26.081	0	63.507	0	250.34	0	90.7	0	-1e10	1	0.0698	0	0.000629	0	1.89	0	8.0029	0	7.7845	0	2268	0	2107	0	437.8	0	3.30	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	61.90	0	9.8080	0	33.7940	0	26.044	0	61.423	0	254.29	0	91.4	0	4.17	0	0.0708	0	0.000637	0	1.91	0	8.0023	0	7.7787	0	2263	0	2104	0	437.4	0	3.36	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	60.00	0	9.6420	0	33.7150	0	26.010	0	59.538	0	257.10	0	92.0	0	-1e10	1	0.0858	0	0.000682	0	2.03	0	8.0017	0	7.7758	0	2259	0	2103	0	437.6	0	3.36	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	58.00	0	9.6700	0	33.6710	0	25.971	0	57.554	0	258.92	0	92.7	0	-1e10	1	0.1170	0	0.000719	0	2.12	0	8.0031	0	7.7775	0	2257	0	2100	0	435.9	0	3.40	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	56.00	0	9.7370	0	33.6380	0	25.934	0	55.569	0	260.40	0	93.4	0	3.81	0	0.1738	0	0.000779	0	2.28	0	8.0074	0	7.7825	0	2256	0	2097	0	430.9	0	3.40	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	54.00	0	9.5380	0	33.5640	0	25.909	0	53.585	0	263.66	0	94.1	0	-1e10	1	0.2425	0	0.000894	0	2.58	0	8.0074	0	7.7795	0	2252	0	2095	0	430.5	0	3.40	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	52.00	0	9.4930	0	33.4880	0	25.857	0	51.601	0	266.84	0	95.1	0	2.83	0	0.4142	0	0.001103	0	3.12	0	8.0094	0	7.7806	0	2249	0	2092	0	427.8	0	3.43	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	50.10	0	9.5350	0	33.4200	0	25.797	0	49.715	0	271.20	0	96.7	0	-1e10	1	0.6835	0	0.001551	0	4.29	0	8.0134	0	7.7851	0	2246	0	2088	0	423.1	0	3.46	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	48.00	0	9.4590	0	33.3490	0	25.753	0	47.632	0	276.00	0	98.2	0	-1e10	1	0.9453	0	0.001926	0	5.26	0	8.0187	0	7.7890	0	2243	0	2083	0	417.0	0	3.55	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	46.00	0	9.3090	0	33.2870	0	25.729	0	45.647	0	280.24	0	99.3	0	1.00	0	0.9915	0	0.002090	0	5.69	0	8.0216	0	7.7894	0	2240	0	2081	0	413.4	0	3.52	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	44.00	0	9.2570	0	33.2400	0	25.701	0	43.663	0	283.24	0	100.2	0	-1e10	1	1.0923	0	0.002144	0	5.83	0	8.0227	0	7.7897	0	2238	0	2079	0	412.1	0	3.55	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	42.00	0	9.4110	0	33.2200	0	25.660	0	41.678	0	284.43	0	101.0	0	0.88	0	1.0397	0	0.002227	0	6.04	0	8.0257	0	7.7948	0	2237	0	2076	0	409.0	0	3.49	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	40.00	0	9.5220	0	33.2130	0	25.637	0	39.694	0	286.08	0	101.8	0	-1e10	1	0.9442	0	0.002266	0	6.14	0	8.0298	0	7.8003	0	2237	0	2074	0	404.8	0	3.52	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	38.10	0	9.5760	0	33.1690	0	25.593	0	37.809	0	288.19	0	102.6	0	-1e10	1	0.8573	0	0.002206	0	5.99	0	8.0329	0	7.8040	0	2235	0	2071	0	401.4	0	3.49	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	36.00	0	9.7840	0	33.0870	0	25.495	0	35.725	0	290.20	0	103.8	0	0.60	0	0.7361	0	0.002143	0	5.82	0	8.0346	0	7.8087	0	2231	0	2065	0	399.4	0	3.43	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	34.00	0	9.9630	0	33.0730	0	25.455	0	33.740	0	292.44	0	104.9	0	-1e10	1	0.7178	0	0.002126	0	5.78	0	8.0379	0	7.8144	0	2231	0	2062	0	396.2	0	3.40	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	32.00	0	10.2660	0	33.0970	0	25.422	0	31.756	0	291.59	0	105.3	0	0.97	0	0.6792	0	0.002107	0	5.73	0	8.0383	0	7.8193	0	2232	0	2061	0	396.2	0	3.30	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	30.10	0	11.5000	0	33.3040	0	25.366	0	29.870	0	282.87	0	105.1	0	-1e10	1	0.5784	0	0.001886	0	5.16	0	8.0400	0	7.8392	0	2241	0	2060	0	396.5	0	3.14	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	28.10	0	13.6950	0	33.7090	0	25.254	0	27.886	0	266.55	0	103.9	0	-1e10	1	0.3745	0	0.001521	0	4.21	0	8.0369	0	7.8689	0	2259	0	2061	0	403.2	0	2.79	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	25.90	0	14.9930	0	33.9230	0	25.145	0	25.703	0	257.76	0	103.2	0	1.15	0	0.3058	0	0.001368	0	3.81	0	8.0335	0	7.8848	0	2268	0	2061	0	408.6	0	2.63	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	24.00	0	16.1090	0	34.1070	0	25.038	0	23.817	0	250.14	0	102.5	0	-1e10	1	0.2447	0	0.001209	0	3.40	0	8.0304	0	7.8983	0	2276	0	2061	0	413.4	0	2.47	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	22.00	0	16.3910	0	34.1400	0	24.998	0	21.833	0	248.07	0	102.2	0	1.38	0	0.2135	0	0.001164	0	3.28	0	8.0292	0	7.9013	0	2278	0	2060	0	415.0	0	2.32	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	20.10	0	16.2850	0	34.0820	0	24.978	0	19.947	0	249.02	0	102.4	0	-1e10	1	0.2253	0	0.001177	0	3.31	0	8.0268	0	7.8973	0	2275	0	2060	0	417.4	0	2.41	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	18.00	0	16.4210	0	34.0780	0	24.944	0	17.863	0	248.53	0	102.5	0	-1e10	1	0.2071	0	0.001186	0	3.34	0	8.0245	0	7.8969	0	2275	0	2060	0	420.2	0	2.47	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	16.00	0	16.5030	0	34.1000	0	24.941	0	15.879	0	248.02	0	102.4	0	1.46	0	0.2039	0	0.001120	0	3.16	0	8.0250	0	7.8986	0	2276	0	2060	0	419.7	0	2.32	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	14.00	0	16.5820	0	34.1070	0	24.928	0	13.894	0	247.71	0	102.5	0	-1e10	1	0.1953	0	0.001111	0	3.14	0	8.0242	0	7.8989	0	2276	0	2060	0	420.8	0	2.41	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	12.00	0	16.6040	0	34.1000	0	24.918	0	11.909	0	247.53	0	102.4	0	1.58	0	0.1910	0	0.001128	0	3.19	0	8.0239	0	7.8989	0	2276	0	2060	0	421.2	0	2.47	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	10.00	0	16.5680	0	34.0780	0	24.909	0	9.924	0	247.89	0	102.5	0	-1e10	1	0.1856	0	0.001169	0	3.29	0	8.0238	0	7.8982	0	2275	0	2060	0	421.3	0	2.38	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	8.00	0	16.4240	0	33.9670	0	24.857	0	7.939	0	249.14	0	102.6	0	1.65	0	0.1599	0	0.001120	0	3.17	0	8.0225	0	7.8947	0	2270	0	2057	0	422.2	0	2.41	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	6.00	0	15.8490	0	33.5580	0	24.674	0	5.955	0	254.42	0	103.4	0	-1e10	1	0.1309	0	0.001191	0	3.35	0	8.0126	0	7.8764	0	2251	0	2050	0	431.1	0	2.63	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	3.90	0	15.3910	0	33.0830	0	24.410	0	3.870	0	259.03	0	104.0	0	-1e10	1	0.1095	0	0.001162	0	3.27	0	7.9950	0	7.8524	0	2228	0	2043	0	448.7	0	2.51	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0	2.40	0	15.2790	0	32.9660	0	24.344	0	2.382	0	259.71	0	103.9	0	-1e10	1	0.0944	0	0.001171	0	3.30	0	7.9924	0	7.8482	0	2223	0	2040	0	451.0	0	2.51	1
3902334	8	C	05/31/2025	12:48	296.786	38.808	0	0																																		
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	1949.50	0	3.7071	0	34.9590	0	27.800	0	1925.704	0	252.37	8	79.6	8	18.30	0	0.0022	0	0.000229	0	0.85	0	7.9463	0	7.7055	4	2310	4	2172	4	402.2	4	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	1899.30	0	3.7436	0	34.9590	0	27.796	0	1876.338	0	253.14	0	79.9	0	18.31	0	0.0054	0	0.000212	0	0.80	0	7.9477	0	7.7055	0	2312	0	2174	0	403.6	0	3.14	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	1848.30	0	3.7593	0	34.9600	0	27.794	0	1826.173	0	253.05	0	79.9	0	18.30	0	0.0032	0	0.000227	0	0.84	0	7.9495	0	7.7055	0	2312	0	2174	0	404.1	0	3.20	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	1798.90	0	3.7747	0	34.9600	0	27.793	0	1777.571	0	253.28	0	80.0	0	18.25	0	0.0043	0	0.000223	0	0.83	0	7.9502	0	7.7045	0	2311	0	2174	0	405.7	0	3.20	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	1749.30	0	3.8072	0	34.9610	0	27.790	0	1728.761	0	253.11	0	80.0	0	18.30	0	0.0032	0	0.000216	0	0.82	0	7.9508	0	7.7037	0	2311	0	2174	0	407.4	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	1699.40	0	3.8375	0	34.9610	0	27.786	0	1679.644	0	253.08	0	80.1	0	18.32	0	0.0043	0	0.000234	0	0.86	0	7.9502	0	7.7018	0	2310	0	2174	0	410.3	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	1649.20	0	3.8740	0	34.9610	0	27.782	0	1630.221	0	253.41	0	80.2	0	18.08	0	0.0032	0	0.000313	0	1.07	0	7.9513	0	7.7015	0	2309	0	2173	0	411.5	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	1600.00	0	3.9259	0	34.9630	0	27.778	0	1581.770	0	253.09	0	80.2	0	18.11	0	0.0022	0	0.000230	0	0.85	0	7.9508	0	7.7000	0	2309	0	2173	0	414.4	0	3.14	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	1549.90	0	3.9547	0	34.9640	0	27.775	0	1532.422	0	253.20	0	80.3	0	18.18	0	0.0032	0	0.000240	0	0.88	0	7.9512	0	7.6989	0	2308	0	2173	0	416.4	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	1499.90	0	3.9935	0	34.9640	0	27.771	0	1483.162	0	252.97	0	80.3	0	18.19	0	0.0043	0	0.000242	0	0.88	0	7.9517	0	7.6981	0	2308	0	2173	0	418.2	0	3.14	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	1449.30	0	4.0431	0	34.9670	0	27.768	0	1433.298	0	252.57	0	80.3	0	18.28	0	0.0054	0	0.000253	0	0.91	0	7.9516	0	7.6969	0	2308	0	2174	0	421.0	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	1399.20	0	4.0907	0	34.9690	0	27.764	0	1383.915	0	251.91	0	80.2	0	18.27	0	0.0043	0	0.000255	0	0.92	0	7.9530	0	7.6970	0	2309	0	2175	0	422.2	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	1349.80	0	4.1311	0	34.9700	0	27.760	0	1335.211	0	251.62	0	80.2	0	18.15	0	0.0043	0	0.000283	0	0.99	0	7.9531	0	7.6959	0	2309	0	2176	0	424.6	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	1299.80	0	4.1706	0	34.9710	0	27.756	0	1285.904	0	251.02	0	80.1	0	18.23	0	0.0032	0	0.000537	0	1.65	0	7.9522	0	7.6937	0	2310	0	2177	0	428.3	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	1249.30	0	4.2152	0	34.9730	0	27.753	0	1236.092	0	250.47	0	80.0	0	18.31	0	0.0064	0	0.000264	0	0.94	0	7.9536	0	7.6938	0	2310	0	2177	0	429.3	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	1199.90	0	4.2467	0	34.9750	0	27.750	0	1187.354	0	249.69	0	79.8	0	18.21	0	0.0043	0	0.000507	0	1.57	0	7.9542	0	7.6931	0	2310	0	2177	0	431.2	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	1148.80	0	4.2994	0	34.9770	0	27.746	0	1136.926	0	248.82	0	79.6	0	18.33	0	0.0022	0	0.000260	0	0.93	0	7.9543	0	7.6920	0	2310	0	2178	0	433.8	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	1099.00	0	4.3874	0	34.9830	0	27.741	0	1087.770	0	247.15	0	79.2	0	18.45	0	0.0064	0	0.000269	0	0.95	0	7.9539	0	7.6910	0	2310	0	2178	0	437.0	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	1049.70	0	4.4847	0	34.9880	0	27.734	0	1039.095	0	245.24	0	78.8	0	18.45	0	0.0064	0	0.000299	0	1.03	0	7.9525	0	7.6893	0	2311	0	2180	0	441.5	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	999.20	0	4.5450	0	34.9880	0	27.727	0	989.225	0	243.90	0	78.5	0	18.45	0	0.0032	0	0.000384	0	1.25	0	7.9512	0	7.6871	0	2311	0	2181	0	445.7	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	979.20	0	4.5810	0	34.9890	0	27.723	0	969.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	978.00	0	4.5810	0	34.9890	0	27.723	0	968.285	0	242.87	0	78.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9502	0	7.6864	0	2311	0	2183	0	448.4	0	-1e10	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	976.00	0	4.5850	0	34.9890	0	27.723	0	966.310	0	242.76	0	78.2	0	-1e10	1	0.0022	0	0.000301	0	1.04	0	7.9499	0	7.6861	0	2311	0	2183	0	448.9	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	974.00	0	4.5880	0	34.9890	0	27.723	0	964.334	0	242.73	0	78.2	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.9499	0	7.6860	0	2311	0	2183	0	449.0	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	972.00	0	4.5890	0	34.9890	0	27.722	0	962.359	0	242.59	0	78.2	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.9492	0	7.6853	0	2311	0	2184	0	449.9	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	970.00	0	4.5920	0	34.9900	0	27.723	0	960.383	0	242.60	0	78.2	0	-1e10	1	0.0032	0	0.000278	0	0.98	0	7.9500	0	7.6860	0	2311	0	2184	0	449.1	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	968.00	0	4.5990	0	34.9900	0	27.722	0	958.408	0	242.47	0	78.1	0	-1e10	1	0.0043	0	0.000284	0	0.99	0	7.9498	0	7.6859	0	2312	0	2184	0	449.5	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	966.00	0	4.6040	0	34.9900	0	27.722	0	956.432	0	242.34	0	78.1	0	-1e10	1	0.0032	0	0.000382	0	1.25	0	7.9496	0	7.6856	0	2312	0	2184	0	449.9	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	964.00	0	4.6060	0	34.9900	0	27.721	0	954.456	0	242.34	0	78.1	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.9498	0	7.6858	0	2312	0	2184	0	449.8	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	962.00	0	4.6070	0	34.9900	0	27.721	0	952.481	0	242.12	0	78.0	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.9497	0	7.6856	0	2312	0	2184	0	450.0	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	960.00	0	4.6080	0	34.9910	0	27.722	0	950.505	0	242.14	0	78.0	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.9492	0	7.6851	0	2312	0	2184	0	450.7	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	958.00	0	4.6090	0	34.9910	0	27.722	0	948.529	0	242.11	0	78.0	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.9496	0	7.6854	0	2312	0	2184	0	450.3	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	956.00	0	4.6100	0	34.9910	0	27.722	0	946.554	0	242.15	0	78.1	0	-1e10	1	0.0032	0	0.000303	0	1.04	0	7.9492	0	7.6850	0	2312	0	2184	0	450.9	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	954.00	0	4.6120	0	34.9910	0	27.721	0	944.578	0	242.05	0	78.0	0	-1e10	1	0.0032	0	0.000282	0	0.99	0	7.9491	0	7.6849	0	2312	0	2184	0	451.1	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	952.00	0	4.6130	0	34.9900	0	27.720	0	942.602	0	242.06	0	78.0	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.9489	0	7.6846	0	2312	0	2184	0	451.4	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	950.00	0	4.6150	0	34.9900	0	27.720	0	940.626	0	241.97	0	78.0	0	-1e10	1	0.0032	0	0.000293	0	1.01	0	7.9487	0	7.6844	0	2312	0	2185	0	451.8	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	948.00	0	4.6160	0	34.9900	0	27.720	0	938.651	0	241.95	0	78.0	0	18.67	0	0.0032	0	0.000295	0	1.02	0	7.9489	0	7.6842	0	2312	0	2183	0	451.3	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	946.00	0	4.6170	0	34.9900	0	27.720	0	936.675	0	241.81	0	78.0	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.9486	0	7.6841	0	2312	0	2185	0	452.2	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	944.00	0	4.6210	0	34.9900	0	27.719	0	934.699	0	241.82	0	78.0	0	-1e10	1	0.0032	0	0.000293	0	1.01	0	7.9481	0	7.6837	0	2312	0	2185	0	452.9	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	942.00	0	4.6230	0	34.9900	0	27.719	0	932.723	0	241.83	0	78.0	0	-1e10	1	0.0022	0	0.000286	0	1.00	0	7.9477	0	7.6833	0	2312	0	2185	0	453.4	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	940.00	0	4.6230	0	34.9900	0	27.719	0	930.747	0	241.74	0	77.9	0	-1e10	1	0.0043	0	0.000404	0	1.30	0	7.9478	0	7.6833	0	2312	0	2185	0	453.4	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	938.00	0	4.6230	0	34.9900	0	27.719	0	928.771	0	241.73	0	77.9	0	-1e10	1	0.0011	0	0.000295	0	1.02	0	7.9481	0	7.6835	0	2312	0	2185	0	453.2	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	936.00	0	4.6240	0	34.9900	0	27.719	0	926.795	0	241.63	0	77.9	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.9484	0	7.6837	0	2312	0	2185	0	452.9	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	934.00	0	4.6270	0	34.9900	0	27.719	0	924.819	0	241.68	0	77.9	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.9483	0	7.6836	0	2312	0	2185	0	453.2	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	932.00	0	4.6310	0	34.9900	0	27.718	0	922.844	0	241.68	0	77.9	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.9480	0	7.6833	0	2312	0	2185	0	453.6	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	930.00	0	4.6370	0	34.9900	0	27.718	0	920.868	0	241.53	0	77.9	0	-1e10	1	0.0032	0	0.000299	0	1.03	0	7.9484	0	7.6837	0	2312	0	2185	0	453.3	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	928.00	0	4.6400	0	34.9900	0	27.717	0	918.892	0	241.41	0	77.9	0	-1e10	1	0.0022	0	0.000323	0	1.09	0	7.9482	0	7.6835	0	2312	0	2185	0	453.7	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	926.00	0	4.6420	0	34.9900	0	27.717	0	916.916	0	241.41	0	77.9	0	-1e10	1	0.0054	0	0.000331	0	1.11	0	7.9481	0	7.6833	0	2312	0	2185	0	453.9	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	924.00	0	4.6460	0	34.9900	0	27.717	0	914.940	0	241.35	0	77.9	0	-1e10	1	0.0032	0	0.000299	0	1.03	0	7.9481	0	7.6833	0	2312	0	2185	0	454.1	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	922.00	0	4.6500	0	34.9890	0	27.715	0	912.964	0	241.28	0	77.8	0	-1e10	1	0.0032	0	0.000321	0	1.09	0	7.9472	0	7.6825	0	2312	0	2186	0	455.2	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	920.00	0	4.6520	0	34.9890	0	27.715	0	910.988	0	241.24	0	77.8	0	-1e10	1	0.0032	0	0.000389	0	1.26	0	7.9472	0	7.6824	0	2312	0	2186	0	455.3	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	918.00	0	4.6530	0	34.9890	0	27.715	0	909.011	0	241.29	0	77.9	0	-1e10	1	0.0022	0	0.000278	0	0.98	0	7.9471	0	7.6823	0	2312	0	2186	0	455.5	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	916.00	0	4.6540	0	34.9890	0	27.715	0	907.035	0	241.24	0	77.8	0	-1e10	1	0.0032	0	0.000350	0	1.16	0	7.9472	0	7.6823	0	2312	0	2186	0	455.5	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	914.00	0	4.6550	0	34.9880	0	27.714	0	905.059	0	241.18	0	77.8	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.9473	0	7.6824	0	2312	0	2186	0	455.4	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	912.00	0	4.6580	0	34.9880	0	27.713	0	903.083	0	241.20	0	77.8	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	7.9467	0	7.6818	0	2312	0	2186	0	456.3	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	910.00	0	4.6600	0	34.9880	0	27.713	0	901.107	0	241.17	0	77.8	0	-1e10	1	0.0032	0	0.000291	0	1.01	0	7.9467	0	7.6817	0	2312	0	2186	0	456.4	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	908.00	0	4.6650	0	34.9880	0	27.713	0	899.131	0	241.11	0	77.8	0	-1e10	1	0.0032	0	0.000263	0	0.94	0	7.9466	0	7.6816	0	2312	0	2186	0	456.6	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	906.00	0	4.6790	0	34.9890	0	27.712	0	897.155	0	240.90	0	77.8	0	-1e10	1	0.0043	0	0.000284	0	0.99	0	7.9464	0	7.6816	0	2312	0	2186	0	457.0	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	904.00	0	4.6850	0	34.9900	0	27.712	0	895.178	0	240.72	0	77.7	0	-1e10	1	0.0032	0	0.000299	0	1.03	0	7.9465	0	7.6817	0	2312	0	2186	0	457.0	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	902.00	0	4.6870	0	34.9900	0	27.712	0	893.202	0	240.53	0	77.7	0	-1e10	1	0.0032	0	0.000346	0	1.15	0	7.9462	0	7.6813	0	2312	0	2186	0	457.5	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	900.00	0	4.6920	0	34.9890	0	27.710	0	891.226	0	240.50	0	77.7	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.9463	0	7.6814	0	2312	0	2186	0	457.5	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	898.00	0	4.6900	0	34.9890	0	27.711	0	889.250	0	240.41	0	77.6	0	-1e10	1	0.0043	0	0.000274	0	0.96	0	7.9458	0	7.6808	0	2312	0	2187	0	458.2	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	896.00	0	4.6900	0	34.9890	0	27.711	0	887.274	0	240.42	0	77.6	0	-1e10	1	0.0011	0	0.000274	0	0.96	0	7.9460	0	7.6810	0	2312	0	2186	0	458.0	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	894.00	0	4.6900	0	34.9890	0	27.711	0	885.297	0	240.39	0	77.6	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.9463	0	7.6812	0	2312	0	2186	0	457.8	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	892.00	0	4.6870	0	34.9890	0	27.711	0	883.321	0	240.37	0	77.6	0	-1e10	1	0.0054	0	0.000274	0	0.96	0	7.9464	0	7.6811	0	2312	0	2186	0	457.8	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	890.00	0	4.6850	0	34.9880	0	27.710	0	881.345	0	240.54	0	77.7	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.9460	0	7.6806	0	2312	0	2187	0	458.4	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	888.00	0	4.6850	0	34.9880	0	27.710	0	879.368	0	240.58	0	77.7	0	-1e10	1	0.0032	0	0.000321	0	1.09	0	7.9457	0	7.6803	0	2312	0	2187	0	458.8	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	886.00	0	4.6900	0	34.9880	0	27.710	0	877.392	0	240.53	0	77.7	0	18.73	0	0.0064	0	0.000295	0	1.02	0	7.9457	0	7.6800	0	2312	0	2185	0	458.5	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	884.00	0	4.6940	0	34.9870	0	27.708	0	875.415	0	240.60	0	77.7	0	-1e10	1	0.0022	0	0.000289	0	1.00	0	7.9451	0	7.6798	0	2312	0	2187	0	459.7	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	882.00	0	4.6930	0	34.9870	0	27.708	0	873.439	0	240.57	0	77.7	0	-1e10	1	0.0032	0	0.000295	0	1.02	0	7.9448	0	7.6794	0	2312	0	2187	0	460.1	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	880.00	0	4.6930	0	34.9870	0	27.708	0	871.463	0	240.60	0	77.7	0	-1e10	1	0.0022	0	0.000297	0	1.03	0	7.9453	0	7.6798	0	2312	0	2187	0	459.7	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	878.00	0	4.6950	0	34.9870	0	27.708	0	869.486	0	240.51	0	77.7	0	-1e10	1	0.0032	0	0.000312	0	1.06	0	7.9457	0	7.6801	0	2312	0	2187	0	459.3	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	876.00	0	4.6970	0	34.9870	0	27.708	0	867.510	0	240.53	0	77.7	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.9452	0	7.6796	0	2312	0	2187	0	460.1	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	874.00	0	4.6980	0	34.9870	0	27.708	0	865.533	0	240.47	0	77.7	0	-1e10	1	0.0043	0	0.000316	0	1.08	0	7.9456	0	7.6799	0	2312	0	2187	0	459.7	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	872.00	0	4.6980	0	34.9870	0	27.708	0	863.557	0	240.58	0	77.7	0	-1e10	1	0.0054	0	0.000293	0	1.01	0	7.9455	0	7.6798	0	2312	0	2187	0	459.8	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	870.00	0	4.7010	0	34.9870	0	27.707	0	861.580	0	240.52	0	77.7	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.9453	0	7.6795	0	2312	0	2187	0	460.2	0	2.92	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	868.00	0	4.7100	0	34.9870	0	27.706	0	859.604	0	240.44	0	77.7	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.9448	0	7.6791	0	2312	0	2187	0	460.9	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	866.00	0	4.7270	0	34.9890	0	27.706	0	857.627	0	240.18	0	77.6	0	-1e10	1	0.0032	0	0.000295	0	1.02	0	7.9448	0	7.6793	0	2312	0	2187	0	461.1	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	864.00	0	4.7380	0	34.9890	0	27.705	0	855.651	0	239.78	0	77.5	0	-1e10	1	0.0054	0	0.000331	0	1.11	0	7.9444	0	7.6790	0	2312	0	2187	0	461.7	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	862.00	0	4.7410	0	34.9900	0	27.705	0	853.674	0	239.54	0	77.5	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.9447	0	7.6793	0	2312	0	2187	0	461.5	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	860.00	0	4.7450	0	34.9900	0	27.705	0	851.697	0	239.51	0	77.4	0	-1e10	1	0.0032	0	0.000289	0	1.00	0	7.9444	0	7.6789	0	2312	0	2187	0	462.0	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	858.00	0	4.7470	0	34.9900	0	27.705	0	849.721	0	239.40	0	77.4	0	-1e10	1	0.0032	0	0.000289	0	1.00	0	7.9445	0	7.6790	0	2312	0	2187	0	462.0	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	856.00	0	4.7500	0	34.9910	0	27.705	0	847.744	0	239.21	0	77.4	0	-1e10	1	0.0054	0	0.000284	0	0.99	0	7.9441	0	7.6786	0	2312	0	2187	0	462.5	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	854.00	0	4.7500	0	34.9910	0	27.705	0	845.767	0	239.18	0	77.4	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.9444	0	7.6788	0	2312	0	2187	0	462.4	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	852.00	0	4.7500	0	34.9910	0	27.705	0	843.791	0	239.14	0	77.3	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.9439	0	7.6782	0	2312	0	2188	0	463.0	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	850.00	0	4.7500	0	34.9910	0	27.705	0	841.814	0	239.18	0	77.4	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.9444	0	7.6787	0	2312	0	2187	0	462.5	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	848.00	0	4.7600	0	34.9910	0	27.704	0	839.837	0	239.02	0	77.3	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.9440	0	7.6783	0	2312	0	2188	0	463.2	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	846.00	0	4.7710	0	34.9930	0	27.704	0	837.861	0	238.83	0	77.3	0	-1e10	1	0.0032	0	0.000293	0	1.02	0	7.9445	0	7.6789	0	2313	0	2188	0	462.7	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	844.00	0	4.7750	0	34.9930	0	27.704	0	835.884	0	238.53	0	77.2	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.9444	0	7.6788	0	2313	0	2188	0	462.9	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	842.00	0	4.7790	0	34.9930	0	27.703	0	833.907	0	238.48	0	77.2	0	-1e10	1	0.0022	0	0.000287	0	1.00	0	7.9441	0	7.6785	0	2313	0	2188	0	463.4	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	840.00	0	4.7820	0	34.9930	0	27.703	0	831.930	0	238.38	0	77.2	0	-1e10	1	0.0043	0	0.000380	0	1.24	0	7.9445	0	7.6788	0	2313	0	2188	0	463.1	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	838.00	0	4.7900	0	34.9940	0	27.703	0	829.953	0	238.20	0	77.1	0	-1e10	1	0.0032	0	0.000297	0	1.03	0	7.9444	0	7.6788	0	2313	0	2188	0	463.3	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	836.00	0	4.7960	0	34.9940	0	27.702	0	827.977	0	237.98	0	77.1	0	-1e10	1	0.0032	0	0.000297	0	1.03	0	7.9444	0	7.6788	0	2313	0	2188	0	463.5	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	834.00	0	4.7970	0	34.9940	0	27.702	0	826.000	0	237.88	0	77.0	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.9443	0	7.6787	0	2313	0	2188	0	463.6	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	832.00	0	4.7980	0	34.9940	0	27.702	0	824.023	0	237.86	0	77.0	0	-1e10	1	0.0032	0	0.000297	0	1.03	0	7.9444	0	7.6787	0	2313	0	2188	0	463.7	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	830.00	0	4.7950	0	34.9940	0	27.702	0	822.046	0	237.85	0	77.0	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	7.9441	0	7.6783	0	2313	0	2188	0	464.1	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	828.00	0	4.8010	0	34.9940	0	27.701	0	820.069	0	237.76	0	77.0	0	-1e10	1	0.0032	0	0.000491	0	1.53	0	7.9444	0	7.6786	0	2313	0	2188	0	463.9	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	826.00	0	4.8100	0	34.9950	0	27.701	0	818.092	0	237.61	0	77.0	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.9440	0	7.6783	0	2313	0	2188	0	464.5	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	824.00	0	4.8180	0	34.9960	0	27.701	0	816.115	0	237.41	0	76.9	0	18.76	0	0.0022	0	0.000291	0	1.01	0	7.9440	0	7.6779	0	2313	0	2186	0	464.3	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	822.00	0	4.8230	0	34.9970	0	27.701	0	814.138	0	237.17	0	76.8	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.9442	0	7.6785	0	2313	0	2188	0	464.6	0	2.92	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	820.00	0	4.8270	0	34.9970	0	27.701	0	812.161	0	237.06	0	76.8	0	-1e10	1	0.0032	0	0.000282	0	0.99	0	7.9442	0	7.6785	0	2313	0	2188	0	464.7	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	818.00	0	4.8290	0	34.9980	0	27.701	0	810.184	0	236.86	0	76.8	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.9441	0	7.6783	0	2313	0	2189	0	465.0	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	816.00	0	4.8310	0	34.9980	0	27.701	0	808.207	0	236.84	0	76.7	0	-1e10	1	0.0022	0	0.000297	0	1.03	0	7.9441	0	7.6783	0	2313	0	2189	0	465.1	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	814.00	0	4.8360	0	34.9980	0	27.700	0	806.230	0	236.77	0	76.7	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.9437	0	7.6779	0	2313	0	2189	0	465.6	0	2.92	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	812.00	0	4.8600	0	35.0000	0	27.699	0	804.253	0	236.43	0	76.7	0	-1e10	1	0.0032	0	0.000315	0	1.07	0	7.9432	0	7.6778	0	2314	0	2189	0	466.4	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	810.00	0	4.8690	0	35.0010	0	27.699	0	802.276	0	236.07	0	76.6	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.9433	0	7.6779	0	2314	0	2189	0	466.5	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	808.00	0	4.8710	0	35.0010	0	27.699	0	800.299	0	235.89	0	76.5	0	-1e10	1	0.0032	0	0.000329	0	1.11	0	7.9434	0	7.6780	0	2314	0	2189	0	466.4	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	806.00	0	4.8720	0	35.0020	0	27.699	0	798.322	0	235.76	0	76.5	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.9433	0	7.6778	0	2314	0	2189	0	466.7	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	804.00	0	4.8730	0	35.0020	0	27.699	0	796.345	0	235.63	0	76.4	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.9436	0	7.6780	0	2314	0	2189	0	466.5	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	802.00	0	4.8750	0	35.0020	0	27.699	0	794.368	0	235.64	0	76.4	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.9433	0	7.6776	0	2314	0	2189	0	467.0	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	800.00	0	4.8850	0	35.0030	0	27.699	0	792.390	0	235.52	0	76.4	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.9431	0	7.6776	0	2314	0	2189	0	467.3	0	2.92	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	798.00	0	4.8930	0	35.0040	0	27.699	0	790.413	0	235.32	0	76.4	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	7.9431	0	7.6776	0	2314	0	2189	0	467.4	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	796.00	0	4.8970	0	35.0040	0	27.698	0	788.436	0	235.13	0	76.3	0	-1e10	1	0.0022	0	0.000289	0	1.00	0	7.9432	0	7.6776	0	2314	0	2189	0	467.5	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	794.00	0	4.9000	0	35.0040	0	27.698	0	786.459	0	234.97	0	76.3	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.9431	0	7.6775	0	2314	0	2189	0	467.7	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	792.00	0	4.9040	0	35.0040	0	27.697	0	784.481	0	234.91	0	76.3	0	19.03	0	0.0043	0	0.000295	0	1.02	0	7.9434	0	7.6775	0	2314	0	2187	0	467.0	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	790.00	0	4.9140	0	35.0050	0	27.697	0	782.504	0	234.79	0	76.2	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.9434	0	7.6779	0	2314	0	2189	0	467.6	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	788.00	0	4.9180	0	35.0050	0	27.696	0	780.527	0	234.50	0	76.1	0	-1e10	1	0.0032	0	0.000283	0	0.99	0	7.9433	0	7.6778	0	2314	0	2189	0	467.8	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	786.00	0	4.9180	0	35.0050	0	27.696	0	778.550	0	234.45	0	76.1	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.9431	0	7.6775	0	2314	0	2189	0	468.1	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	784.00	0	4.9220	0	35.0060	0	27.697	0	776.572	0	234.41	0	76.1	0	-1e10	1	0.0043	0	0.000443	0	1.40	0	7.9433	0	7.6777	0	2314	0	2189	0	468.1	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	782.00	0	4.9240	0	35.0060	0	27.696	0	774.595	0	234.19	0	76.1	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.9430	0	7.6773	0	2314	0	2189	0	468.5	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	780.00	0	4.9260	0	35.0060	0	27.696	0	772.618	0	234.21	0	76.1	0	-1e10	1	0.0032	0	0.000289	0	1.00	0	7.9433	0	7.6776	0	2314	0	2189	0	468.2	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	778.00	0	4.9310	0	35.0060	0	27.696	0	770.640	0	234.12	0	76.1	0	-1e10	1	0.0032	0	0.000285	0	0.99	0	7.9433	0	7.6776	0	2314	0	2189	0	468.3	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	776.00	0	4.9410	0	35.0060	0	27.694	0	768.663	0	233.97	0	76.0	0	-1e10	1	0.0022	0	0.000281	0	0.98	0	7.9429	0	7.6773	0	2313	0	2189	0	468.9	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	774.00	0	4.9470	0	35.0060	0	27.694	0	766.685	0	233.79	0	76.0	0	-1e10	1	0.0032	0	0.000298	0	1.03	0	7.9423	0	7.6768	0	2313	0	2189	0	469.7	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	772.00	0	4.9570	0	35.0070	0	27.693	0	764.708	0	233.62	0	75.9	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.9420	0	7.6766	0	2313	0	2189	0	470.2	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	770.00	0	4.9720	0	35.0070	0	27.692	0	762.730	0	233.31	0	75.9	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.9418	0	7.6766	0	2313	0	2189	0	470.5	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	768.00	0	4.9770	0	35.0080	0	27.692	0	760.753	0	233.04	0	75.8	0	-1e10	1	0.0064	0	0.000293	0	1.02	0	7.9423	0	7.6770	0	2313	0	2189	0	470.0	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	766.00	0	4.9810	0	35.0080	0	27.691	0	758.776	0	232.88	0	75.7	0	-1e10	1	0.0032	0	0.000298	0	1.03	0	7.9423	0	7.6769	0	2313	0	2189	0	470.2	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	764.00	0	4.9910	0	35.0080	0	27.690	0	756.798	0	232.69	0	75.7	0	-1e10	1	0.0011	0	0.000293	0	1.02	0	7.9419	0	7.6767	0	2313	0	2189	0	470.7	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	762.00	0	4.9920	0	35.0080	0	27.690	0	754.820	0	232.54	0	75.6	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.9419	0	7.6766	0	2313	0	2189	0	470.9	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	760.00	0	4.9930	0	35.0080	0	27.690	0	752.843	0	232.58	0	75.7	0	-1e10	1	0.0032	0	0.000306	0	1.05	0	7.9414	0	7.6760	0	2313	0	2189	0	471.6	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	758.00	0	4.9940	0	35.0080	0	27.690	0	750.865	0	232.50	0	75.6	0	-1e10	1	0.0054	0	0.000274	0	0.97	0	7.9411	0	7.6757	0	2313	0	2189	0	472.0	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	756.00	0	4.9940	0	35.0080	0	27.690	0	748.888	0	232.44	0	75.6	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.9413	0	7.6758	0	2313	0	2189	0	471.9	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	754.00	0	4.9940	0	35.0070	0	27.689	0	746.910	0	232.52	0	75.6	0	-1e10	1	0.0054	0	0.000289	0	1.01	0	7.9413	0	7.6758	0	2313	0	2189	0	471.9	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	752.00	0	4.9930	0	35.0060	0	27.688	0	744.933	0	232.48	0	75.6	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.9409	0	7.6754	0	2312	0	2189	0	472.4	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	750.00	0	4.9950	0	35.0050	0	27.687	0	742.955	0	232.56	0	75.7	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.9409	0	7.6752	0	2312	0	2188	0	472.6	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	748.00	0	4.9960	0	35.0050	0	27.687	0	740.977	0	232.61	0	75.7	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.9413	0	7.6756	0	2312	0	2188	0	472.1	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	746.00	0	4.9970	0	35.0050	0	27.687	0	739.000	0	232.59	0	75.7	0	-1e10	1	0.0054	0	0.000353	0	1.17	0	7.9409	0	7.6751	0	2312	0	2188	0	472.7	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	744.00	0	4.9990	0	35.0050	0	27.687	0	737.022	0	232.57	0	75.7	0	-1e10	1	0.0032	0	0.000293	0	1.02	0	7.9407	0	7.6749	0	2312	0	2188	0	473.0	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	742.00	0	4.9990	0	35.0050	0	27.687	0	735.044	0	232.54	0	75.7	0	-1e10	1	0.0032	0	0.000310	0	1.06	0	7.9405	0	7.6747	0	2312	0	2188	0	473.3	0	2.92	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	740.00	0	5.0010	0	35.0050	0	27.686	0	733.066	0	232.57	0	75.7	0	-1e10	1	0.0032	0	0.000306	0	1.05	0	7.9406	0	7.6747	0	2312	0	2188	0	473.3	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	738.00	0	5.0010	0	35.0040	0	27.686	0	731.089	0	232.57	0	75.7	0	19.01	0	0.0043	0	0.000300	0	1.03	0	7.9405	0	7.6741	0	2311	0	2186	0	473.1	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	736.00	0	5.0040	0	35.0040	0	27.685	0	729.111	0	232.57	0	75.7	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.9406	0	7.6746	0	2311	0	2188	0	473.5	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	734.00	0	5.0060	0	35.0040	0	27.685	0	727.133	0	232.52	0	75.7	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.9402	0	7.6742	0	2311	0	2188	0	474.1	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	732.00	0	5.0050	0	35.0040	0	27.685	0	725.155	0	232.52	0	75.7	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.9399	0	7.6738	0	2311	0	2188	0	474.5	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	730.00	0	5.0060	0	35.0040	0	27.685	0	723.177	0	232.53	0	75.7	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.9396	0	7.6735	0	2311	0	2188	0	474.9	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	728.00	0	5.0050	0	35.0030	0	27.684	0	721.200	0	232.51	0	75.7	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.9398	0	7.6736	0	2311	0	2188	0	474.7	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	726.00	0	5.0040	0	35.0030	0	27.684	0	719.222	0	232.64	0	75.7	0	-1e10	1	0.0032	0	0.000289	0	1.01	0	7.9397	0	7.6734	0	2310	0	2188	0	475.0	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	724.00	0	5.0040	0	35.0030	0	27.684	0	717.244	0	232.61	0	75.7	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.9396	0	7.6733	0	2310	0	2187	0	475.1	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	722.00	0	5.0040	0	35.0020	0	27.683	0	715.266	0	232.66	0	75.7	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.9397	0	7.6733	0	2310	0	2187	0	475.1	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	720.00	0	5.0050	0	35.0020	0	27.683	0	713.288	0	232.66	0	75.7	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.9397	0	7.6732	0	2310	0	2187	0	475.2	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	718.00	0	5.0080	0	35.0020	0	27.683	0	711.310	0	232.58	0	75.7	0	-1e10	1	0.0032	0	0.000306	0	1.05	0	7.9398	0	7.6732	0	2310	0	2187	0	475.2	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	716.00	0	5.0090	0	35.0020	0	27.683	0	709.332	0	232.60	0	75.7	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.9402	0	7.6735	0	2310	0	2187	0	474.8	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	714.00	0	5.0310	0	35.0030	0	27.681	0	707.354	0	232.33	0	75.6	0	-1e10	1	0.0043	0	0.000343	0	1.14	0	7.9397	0	7.6734	0	2310	0	2187	0	475.5	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	712.00	0	5.0780	0	35.0070	0	27.679	0	705.376	0	231.54	0	75.5	0	-1e10	1	0.0054	0	0.000296	0	1.02	0	7.9389	0	7.6733	0	2310	0	2187	0	476.7	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	710.00	0	5.0980	0	35.0090	0	27.678	0	703.398	0	230.55	0	75.2	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.9383	0	7.6729	0	2311	0	2188	0	477.8	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	708.00	0	5.1050	0	35.0090	0	27.677	0	701.420	0	230.06	0	75.0	0	-1e10	1	0.0032	0	0.000309	0	1.06	0	7.9380	0	7.6726	0	2311	0	2188	0	478.3	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	706.00	0	5.1120	0	35.0090	0	27.676	0	699.442	0	229.68	0	74.9	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.9376	0	7.6723	0	2311	0	2189	0	479.0	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	704.00	0	5.1160	0	35.0090	0	27.676	0	697.464	0	229.53	0	74.9	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.9378	0	7.6725	0	2311	0	2189	0	478.8	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	702.00	0	5.1190	0	35.0090	0	27.675	0	695.486	0	229.38	0	74.8	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.9378	0	7.6724	0	2311	0	2189	0	479.0	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	700.00	0	5.1210	0	35.0090	0	27.675	0	693.508	0	229.36	0	74.8	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.9379	0	7.6725	0	2311	0	2189	0	479.0	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	698.00	0	5.1250	0	35.0090	0	27.675	0	691.530	0	229.30	0	74.8	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.9383	0	7.6728	0	2311	0	2189	0	478.6	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	696.00	0	5.1320	0	35.0090	0	27.674	0	689.551	0	229.17	0	74.8	0	-1e10	1	0.0022	0	0.000309	0	1.06	0	7.9377	0	7.6723	0	2311	0	2189	0	479.4	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	694.00	0	5.1370	0	35.0090	0	27.673	0	687.573	0	229.07	0	74.8	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.9372	0	7.6718	0	2311	0	2189	0	480.2	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	692.00	0	5.1400	0	35.0090	0	27.673	0	685.595	0	228.94	0	74.7	0	-1e10	1	0.0032	0	0.000362	0	1.19	0	7.9373	0	7.6719	0	2311	0	2189	0	480.2	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	690.00	0	5.1440	0	35.0090	0	27.672	0	683.617	0	228.87	0	74.7	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.9373	0	7.6718	0	2311	0	2189	0	480.4	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	688.00	0	5.1480	0	35.0090	0	27.672	0	681.639	0	228.74	0	74.7	0	19.19	0	0.0032	0	0.000296	0	1.02	0	7.9372	0	7.6714	0	2311	0	2187	0	480.2	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	686.00	0	5.1490	0	35.0090	0	27.672	0	679.660	0	228.64	0	74.7	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.9376	0	7.6720	0	2312	0	2189	0	480.3	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	684.00	0	5.1500	0	35.0090	0	27.672	0	677.682	0	228.68	0	74.7	0	-1e10	1	0.0032	0	0.000300	0	1.03	0	7.9374	0	7.6719	0	2312	0	2189	0	480.6	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	682.00	0	5.1530	0	35.0100	0	27.672	0	675.704	0	228.59	0	74.6	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.9377	0	7.6720	0	2312	0	2189	0	480.5	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	680.00	0	5.1570	0	35.0100	0	27.672	0	673.725	0	228.47	0	74.6	0	-1e10	1	0.0054	0	0.000302	0	1.04	0	7.9374	0	7.6718	0	2312	0	2190	0	480.9	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	678.00	0	5.1660	0	35.0100	0	27.671	0	671.747	0	228.33	0	74.6	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.9368	0	7.6713	0	2312	0	2190	0	481.7	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	676.00	0	5.1860	0	35.0110	0	27.669	0	669.769	0	228.00	0	74.5	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.9364	0	7.6711	0	2312	0	2190	0	482.5	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	674.00	0	5.2040	0	35.0120	0	27.668	0	667.790	0	227.55	0	74.4	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.9359	0	7.6708	0	2312	0	2190	0	483.3	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	672.00	0	5.2130	0	35.0120	0	27.667	0	665.812	0	227.18	0	74.3	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.9360	0	7.6710	0	2313	0	2190	0	483.3	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	670.00	0	5.2140	0	35.0120	0	27.666	0	663.834	0	227.00	0	74.2	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.9354	0	7.6704	0	2313	0	2191	0	484.2	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	668.00	0	5.2150	0	35.0120	0	27.666	0	661.855	0	226.76	0	74.2	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.9356	0	7.6705	0	2313	0	2191	0	484.2	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	666.00	0	5.2170	0	35.0130	0	27.667	0	659.877	0	226.65	0	74.1	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.9348	0	7.6698	0	2313	0	2192	0	485.3	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	664.00	0	5.2250	0	35.0130	0	27.666	0	657.898	0	226.63	0	74.1	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.9354	0	7.6703	0	2313	0	2191	0	484.7	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	662.00	0	5.2290	0	35.0130	0	27.665	0	655.920	0	226.41	0	74.1	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.9349	0	7.6699	0	2313	0	2192	0	485.4	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	660.00	0	5.2320	0	35.0130	0	27.665	0	653.941	0	226.34	0	74.1	0	-1e10	1	0.0032	0	0.000313	0	1.07	0	7.9348	0	7.6697	0	2313	0	2192	0	485.7	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	658.00	0	5.2320	0	35.0130	0	27.665	0	651.963	0	226.25	0	74.0	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.9353	0	7.6701	0	2314	0	2192	0	485.3	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	656.00	0	5.2320	0	35.0130	0	27.665	0	649.984	0	226.20	0	74.0	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	7.9355	0	7.6702	0	2314	0	2192	0	485.1	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	654.00	0	5.2330	0	35.0130	0	27.665	0	648.006	0	226.23	0	74.0	0	-1e10	1	0.0032	0	0.000324	0	1.10	0	7.9357	0	7.6703	0	2314	0	2192	0	485.1	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	652.00	0	5.2350	0	35.0130	0	27.664	0	646.027	0	226.18	0	74.0	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.9347	0	7.6693	0	2314	0	2192	0	486.4	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	650.00	0	5.2370	0	35.0130	0	27.664	0	644.049	0	226.12	0	74.0	0	-1e10	1	0.0032	0	0.000317	0	1.08	0	7.9348	0	7.6694	0	2314	0	2192	0	486.4	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	648.00	0	5.2430	0	35.0130	0	27.664	0	642.070	0	225.99	0	74.0	0	-1e10	1	0.0032	0	0.000326	0	1.10	0	7.9348	0	7.6695	0	2314	0	2193	0	486.5	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	646.00	0	5.2520	0	35.0130	0	27.662	0	640.091	0	225.84	0	73.9	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.9343	0	7.6690	0	2314	0	2193	0	487.3	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	644.00	0	5.2580	0	35.0130	0	27.662	0	638.113	0	225.61	0	73.9	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.9343	0	7.6690	0	2314	0	2193	0	487.5	0	2.89	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	642.00	0	5.2740	0	35.0130	0	27.660	0	636.134	0	225.39	0	73.8	0	-1e10	1	0.0054	0	0.000341	0	1.14	0	7.9343	0	7.6692	0	2314	0	2193	0	487.6	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	640.00	0	5.3000	0	35.0130	0	27.657	0	634.155	0	224.81	0	73.7	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.9335	0	7.6687	0	2314	0	2193	0	488.8	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	638.00	0	5.3070	0	35.0130	0	27.656	0	632.177	0	224.39	0	73.5	0	-1e10	1	0.0064	0	0.000452	0	1.43	0	7.9326	0	7.6679	0	2315	0	2194	0	490.1	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	636.00	0	5.3100	0	35.0130	0	27.655	0	630.198	0	224.12	0	73.5	0	-1e10	1	0.0054	0	0.000298	0	1.03	0	7.9324	0	7.6678	0	2315	0	2194	0	490.5	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	634.00	0	5.3130	0	35.0130	0	27.655	0	628.219	0	223.96	0	73.4	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.9324	0	7.6677	0	2315	0	2194	0	490.6	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	632.00	0	5.3180	0	35.0140	0	27.655	0	626.240	0	223.81	0	73.4	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.9321	0	7.6674	0	2315	0	2195	0	491.3	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	630.00	0	5.3260	0	35.0140	0	27.654	0	624.262	0	223.67	0	73.3	0	-1e10	1	0.0032	0	0.000561	0	1.71	0	7.9320	0	7.6674	0	2315	0	2195	0	491.4	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	628.00	0	5.3370	0	35.0150	0	27.654	0	622.283	0	223.50	0	73.3	0	-1e10	1	0.0054	0	0.000309	0	1.06	0	7.9321	0	7.6676	0	2315	0	2195	0	491.5	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	626.00	0	5.3470	0	35.0150	0	27.652	0	620.304	0	223.25	0	73.2	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.9317	0	7.6673	0	2316	0	2195	0	492.1	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	624.00	0	5.3630	0	35.0150	0	27.651	0	618.325	0	222.95	0	73.2	0	19.51	0	0.0064	0	0.000322	0	1.09	0	7.9313	0	7.6666	0	2316	0	2193	0	492.4	0	3.14	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	621.90	0	5.3960	0	35.0140	0	27.646	0	616.247	0	222.29	0	73.0	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.9302	0	7.6664	0	2315	0	2195	0	494.4	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	620.00	0	5.4010	0	35.0140	0	27.645	0	614.368	0	221.82	0	72.9	0	-1e10	1	0.0032	0	0.000330	0	1.11	0	7.9297	0	7.6660	0	2316	0	2196	0	495.2	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	618.00	0	5.4060	0	35.0150	0	27.645	0	612.389	0	221.43	0	72.7	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.9299	0	7.6661	0	2316	0	2196	0	495.2	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	616.00	0	5.4170	0	35.0150	0	27.644	0	610.410	0	221.14	0	72.7	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.9294	0	7.6657	0	2316	0	2196	0	496.0	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	614.00	0	5.4400	0	35.0150	0	27.641	0	608.431	0	220.73	0	72.6	0	-1e10	1	0.0054	0	0.000320	0	1.08	0	7.9291	0	7.6657	0	2316	0	2196	0	496.6	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	612.00	0	5.4540	0	35.0160	0	27.640	0	606.452	0	220.14	0	72.4	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.9281	0	7.6649	0	2317	0	2197	0	498.1	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	610.00	0	5.4580	0	35.0160	0	27.640	0	604.473	0	219.82	0	72.3	0	-1e10	1	0.0032	0	0.000324	0	1.10	0	7.9282	0	7.6650	0	2317	0	2197	0	498.1	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	608.00	0	5.4570	0	35.0160	0	27.640	0	602.494	0	219.61	0	72.2	0	-1e10	1	0.0054	0	0.000316	0	1.07	0	7.9277	0	7.6644	0	2317	0	2198	0	498.9	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	606.00	0	5.4570	0	35.0160	0	27.640	0	600.515	0	219.56	0	72.2	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.9278	0	7.6645	0	2317	0	2198	0	498.8	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	604.00	0	5.4570	0	35.0150	0	27.639	0	598.536	0	219.47	0	72.2	0	-1e10	1	0.0054	0	0.000320	0	1.09	0	7.9281	0	7.6646	0	2317	0	2197	0	498.6	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	602.00	0	5.4570	0	35.0150	0	27.639	0	596.557	0	219.44	0	72.2	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.9285	0	7.6650	0	2317	0	2197	0	498.1	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	600.00	0	5.4580	0	35.0150	0	27.639	0	594.578	0	219.43	0	72.2	0	-1e10	1	0.0054	0	0.000316	0	1.07	0	7.9281	0	7.6645	0	2317	0	2197	0	498.7	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	598.00	0	5.4880	0	35.0150	0	27.635	0	592.599	0	219.25	0	72.2	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.9272	0	7.6641	0	2316	0	2197	0	499.9	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	596.00	0	5.5240	0	35.0170	0	27.632	0	590.620	0	218.49	0	72.0	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.9260	0	7.6633	0	2317	0	2197	0	501.7	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	594.00	0	5.5330	0	35.0190	0	27.633	0	588.640	0	217.95	0	71.8	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.9260	0	7.6634	0	2317	0	2198	0	502.0	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	592.00	0	5.5380	0	35.0200	0	27.633	0	586.661	0	217.57	0	71.7	0	19.68	0	0.0064	0	0.000337	0	1.13	0	7.9264	0	7.6635	0	2317	0	2196	0	501.1	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	590.00	0	5.5470	0	35.0210	0	27.633	0	584.682	0	217.25	0	71.6	0	-1e10	1	0.0054	0	0.000320	0	1.09	0	7.9264	0	7.6639	0	2318	0	2198	0	501.8	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	588.00	0	5.5520	0	35.0220	0	27.633	0	582.703	0	217.03	0	71.5	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.9266	0	7.6640	0	2318	0	2198	0	501.7	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	586.00	0	5.5630	0	35.0220	0	27.631	0	580.724	0	216.78	0	71.5	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.9262	0	7.6638	0	2317	0	2198	0	502.3	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	584.00	0	5.5710	0	35.0230	0	27.631	0	578.745	0	216.56	0	71.4	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	7.9259	0	7.6635	0	2317	0	2198	0	502.8	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	582.00	0	5.5860	0	35.0230	0	27.629	0	576.765	0	216.25	0	71.3	0	-1e10	1	0.0064	0	0.000316	0	1.07	0	7.9254	0	7.6632	0	2317	0	2198	0	503.5	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	580.00	0	5.6200	0	35.0250	0	27.627	0	574.786	0	215.56	0	71.2	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.9247	0	7.6630	0	2317	0	2198	0	504.6	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	578.00	0	5.6540	0	35.0270	0	27.624	0	572.807	0	214.87	0	71.0	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.9241	0	7.6628	0	2317	0	2198	0	505.7	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	576.00	0	5.6620	0	35.0280	0	27.624	0	570.828	0	214.31	0	70.8	0	-1e10	1	0.0022	0	0.000312	0	1.06	0	7.9240	0	7.6628	0	2318	0	2199	0	505.9	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	574.00	0	5.6650	0	35.0280	0	27.624	0	568.848	0	213.92	0	70.7	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	7.9243	0	7.6630	0	2318	0	2199	0	505.7	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	572.00	0	5.6660	0	35.0290	0	27.624	0	566.869	0	213.66	0	70.6	0	-1e10	1	0.0032	0	0.000318	0	1.08	0	7.9242	0	7.6629	0	2318	0	2199	0	506.0	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	570.00	0	5.6700	0	35.0290	0	27.624	0	564.890	0	213.61	0	70.6	0	-1e10	1	0.0032	0	0.000322	0	1.09	0	7.9238	0	7.6625	0	2318	0	2199	0	506.6	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	568.00	0	5.6800	0	35.0280	0	27.622	0	562.910	0	213.43	0	70.6	0	-1e10	1	0.0054	0	0.000316	0	1.07	0	7.9238	0	7.6625	0	2317	0	2198	0	506.6	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	566.00	0	5.7020	0	35.0250	0	27.617	0	560.931	0	213.00	0	70.5	0	-1e10	1	0.0032	0	0.000316	0	1.08	0	7.9225	0	7.6616	0	2316	0	2198	0	508.2	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	564.00	0	5.7110	0	35.0240	0	27.615	0	558.951	0	212.64	0	70.4	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.9219	0	7.6611	0	2316	0	2198	0	509.0	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	562.00	0	5.7230	0	35.0240	0	27.613	0	556.972	0	212.16	0	70.2	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.9214	0	7.6607	0	2316	0	2198	0	509.9	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	560.00	0	5.7280	0	35.0250	0	27.613	0	554.993	0	211.79	0	70.1	0	-1e10	1	0.0086	0	0.000329	0	1.11	0	7.9209	0	7.6602	0	2316	0	2198	0	510.7	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	558.00	0	5.7360	0	35.0250	0	27.612	0	553.013	0	211.46	0	70.0	0	-1e10	1	0.0032	0	0.000305	0	1.05	0	7.9207	0	7.6601	0	2316	0	2198	0	511.0	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	556.00	0	5.7420	0	35.0250	0	27.611	0	551.034	0	211.24	0	69.9	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.9205	0	7.6599	0	2316	0	2198	0	511.4	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	554.00	0	5.7520	0	35.0250	0	27.610	0	549.054	0	211.00	0	69.9	0	-1e10	1	0.0054	0	0.000310	0	1.06	0	7.9204	0	7.6599	0	2315	0	2198	0	511.6	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	552.00	0	5.7720	0	35.0260	0	27.608	0	547.075	0	210.57	0	69.8	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.9205	0	7.6602	0	2315	0	2197	0	511.6	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	550.00	0	5.7810	0	35.0270	0	27.608	0	545.095	0	210.19	0	69.7	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.9209	0	7.6607	0	2315	0	2197	0	511.2	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	548.00	0	5.7850	0	35.0270	0	27.608	0	543.116	0	210.09	0	69.6	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.9207	0	7.6605	0	2315	0	2197	0	511.5	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	546.00	0	5.7970	0	35.0270	0	27.606	0	541.136	0	209.88	0	69.6	0	-1e10	1	0.0064	0	0.000293	0	1.01	0	7.9204	0	7.6603	0	2315	0	2197	0	512.0	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	544.00	0	5.8020	0	35.0270	0	27.605	0	539.156	0	209.67	0	69.5	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.9201	0	7.6600	0	2315	0	2197	0	512.4	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	542.00	0	5.8020	0	35.0270	0	27.605	0	537.177	0	209.47	0	69.5	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.9203	0	7.6601	0	2315	0	2197	0	512.4	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	540.00	0	5.8010	0	35.0270	0	27.606	0	535.197	0	209.42	0	69.4	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.9203	0	7.6601	0	2314	0	2197	0	512.4	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	538.00	0	5.8010	0	35.0270	0	27.605	0	533.217	0	209.43	0	69.4	0	-1e10	1	0.0054	0	0.000303	0	1.04	0	7.9203	0	7.6599	0	2314	0	2196	0	512.5	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	536.00	0	5.8010	0	35.0270	0	27.605	0	531.238	0	209.33	0	69.4	0	-1e10	1	0.0054	0	0.000448	0	1.42	0	7.9202	0	7.6598	0	2314	0	2196	0	512.6	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	534.00	0	5.8010	0	35.0270	0	27.605	0	529.258	0	209.35	0	69.4	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.9203	0	7.6598	0	2314	0	2196	0	512.6	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	532.00	0	5.8010	0	35.0270	0	27.605	0	527.278	0	209.34	0	69.4	0	-1e10	1	0.0054	0	0.000312	0	1.06	0	7.9206	0	7.6600	0	2313	0	2196	0	512.3	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	530.00	0	5.8020	0	35.0270	0	27.605	0	525.299	0	209.43	0	69.4	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.9203	0	7.6597	0	2313	0	2195	0	512.7	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	528.00	0	5.8070	0	35.0270	0	27.605	0	523.319	0	209.37	0	69.4	0	-1e10	1	0.0032	0	0.000301	0	1.04	0	7.9197	0	7.6591	0	2313	0	2195	0	513.5	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	526.00	0	5.8180	0	35.0270	0	27.603	0	521.339	0	209.27	0	69.4	0	20.24	0	0.0054	0	0.000331	0	1.11	0	7.9195	0	7.6586	0	2312	0	2193	0	513.4	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	524.10	0	5.8500	0	35.0280	0	27.600	0	519.458	0	208.88	0	69.3	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.9189	0	7.6588	0	2312	0	2195	0	514.7	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	522.00	0	5.8650	0	35.0290	0	27.599	0	517.380	0	208.31	0	69.2	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.9186	0	7.6587	0	2312	0	2195	0	515.3	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	520.00	0	5.8670	0	35.0290	0	27.599	0	515.400	0	208.04	0	69.1	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.9188	0	7.6589	0	2312	0	2195	0	515.1	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	518.00	0	5.8700	0	35.0290	0	27.598	0	513.420	0	207.82	0	69.0	0	-1e10	1	0.0086	0	0.000293	0	1.01	0	7.9186	0	7.6586	0	2312	0	2195	0	515.5	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	516.00	0	5.8700	0	35.0290	0	27.598	0	511.440	0	207.79	0	69.0	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.9186	0	7.6585	0	2312	0	2194	0	515.6	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	514.00	0	5.8680	0	35.0280	0	27.598	0	509.460	0	207.65	0	69.0	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.9181	0	7.6580	0	2311	0	2194	0	516.3	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	512.00	0	5.8660	0	35.0260	0	27.596	0	507.480	0	207.70	0	69.0	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.9182	0	7.6580	0	2311	0	2194	0	516.1	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	510.00	0	5.8820	0	35.0260	0	27.594	0	505.500	0	207.51	0	68.9	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.9178	0	7.6578	0	2310	0	2194	0	516.8	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	508.00	0	5.8960	0	35.0260	0	27.592	0	503.520	0	207.22	0	68.9	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.9166	0	7.6567	0	2310	0	2194	0	518.5	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	506.00	0	5.9210	0	35.0240	0	27.588	0	501.541	0	206.71	0	68.7	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.9153	0	7.6558	0	2310	0	2194	0	520.2	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	504.00	0	5.9380	0	35.0240	0	27.585	0	499.561	0	206.19	0	68.6	0	-1e10	1	0.0054	0	0.000340	0	1.14	0	7.9145	0	7.6553	0	2310	0	2194	0	521.4	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	502.00	0	5.9660	0	35.0250	0	27.583	0	497.581	0	205.48	0	68.4	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.9139	0	7.6551	0	2310	0	2194	0	522.4	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	500.00	0	5.9750	0	35.0250	0	27.582	0	495.601	0	204.86	0	68.2	0	-1e10	1	0.0064	0	0.000385	0	1.25	0	7.9141	0	7.6553	0	2310	0	2194	0	522.3	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	498.00	0	5.9810	0	35.0260	0	27.582	0	493.621	0	204.54	0	68.1	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.9139	0	7.6551	0	2310	0	2195	0	522.8	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	496.00	0	5.9890	0	35.0270	0	27.581	0	491.640	0	204.24	0	68.0	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.9144	0	7.6557	0	2311	0	2195	0	522.3	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	494.00	0	6.0060	0	35.0280	0	27.580	0	489.660	0	203.96	0	68.0	0	20.47	0	0.0054	0	0.000321	0	1.09	0	7.9142	0	7.6553	0	2311	0	2193	0	522.2	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	492.00	0	6.0340	0	35.0300	0	27.578	0	487.680	0	203.47	0	67.8	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.9135	0	7.6553	0	2311	0	2195	0	523.9	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	490.00	0	6.0840	0	35.0320	0	27.573	0	485.700	0	202.62	0	67.6	0	-1e10	1	0.0043	0	0.000413	0	1.33	0	7.9133	0	7.6557	0	2311	0	2195	0	524.4	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	488.00	0	6.1210	0	35.0300	0	27.567	0	483.720	0	201.44	0	67.3	0	-1e10	1	0.0043	0	0.000328	0	1.10	0	7.9110	0	7.6541	0	2310	0	2195	0	527.5	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	486.00	0	6.1590	0	35.0310	0	27.563	0	481.740	0	200.23	0	66.9	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.9094	0	7.6531	0	2311	0	2196	0	530.0	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	484.00	0	6.1680	0	35.0320	0	27.562	0	479.760	0	199.42	0	66.7	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.9093	0	7.6530	0	2312	0	2196	0	530.5	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	482.00	0	6.1880	0	35.0330	0	27.560	0	477.780	0	198.82	0	66.5	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.9088	0	7.6528	0	2312	0	2197	0	531.4	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	480.00	0	6.2310	0	35.0340	0	27.556	0	475.799	0	198.06	0	66.3	0	-1e10	1	0.0032	0	0.000317	0	1.08	0	7.9078	0	7.6524	0	2312	0	2197	0	532.9	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	478.00	0	6.2450	0	35.0350	0	27.554	0	473.819	0	197.31	0	66.1	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.9071	0	7.6519	0	2312	0	2198	0	534.1	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	476.00	0	6.2480	0	35.0350	0	27.554	0	471.839	0	196.89	0	66.0	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.9065	0	7.6512	0	2313	0	2198	0	535.2	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	474.00	0	6.2640	0	35.0360	0	27.553	0	469.859	0	196.52	0	65.9	0	-1e10	1	0.0064	0	0.000345	0	1.15	0	7.9061	0	7.6510	0	2313	0	2198	0	535.9	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	472.00	0	6.2720	0	35.0360	0	27.552	0	467.878	0	196.23	0	65.8	0	-1e10	1	0.0032	0	0.000317	0	1.08	0	7.9063	0	7.6512	0	2313	0	2198	0	535.8	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	470.00	0	6.2860	0	35.0370	0	27.551	0	465.898	0	195.91	0	65.7	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.9056	0	7.6507	0	2313	0	2199	0	536.9	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	468.00	0	6.2940	0	35.0370	0	27.550	0	463.918	0	195.68	0	65.6	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.9058	0	7.6509	0	2313	0	2199	0	536.8	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	466.00	0	6.3000	0	35.0380	0	27.550	0	461.937	0	195.47	0	65.6	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.9050	0	7.6503	0	2313	0	2199	0	538.0	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	464.00	0	6.3170	0	35.0380	0	27.547	0	459.957	0	195.25	0	65.5	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.9049	0	7.6503	0	2313	0	2199	0	538.3	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	462.00	0	6.3360	0	35.0390	0	27.546	0	457.977	0	194.81	0	65.4	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.9046	0	7.6502	0	2313	0	2199	0	539.0	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	460.00	0	6.3800	0	35.0390	0	27.540	0	455.996	0	194.27	0	65.3	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.9035	0	7.6498	0	2312	0	2199	0	540.5	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	458.00	0	6.4210	0	35.0370	0	27.533	0	454.016	0	193.24	0	65.0	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.9015	0	7.6484	0	2312	0	2198	0	543.4	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	456.00	0	6.4250	0	35.0370	0	27.532	0	452.036	0	192.58	0	64.8	0	-1e10	1	0.0054	0	0.000345	0	1.15	0	7.9017	0	7.6486	0	2312	0	2199	0	543.3	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	454.00	0	6.4280	0	35.0380	0	27.533	0	450.055	0	192.22	0	64.7	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.9017	0	7.6486	0	2313	0	2199	0	543.5	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	452.00	0	6.4340	0	35.0380	0	27.532	0	448.075	0	191.99	0	64.6	0	-1e10	1	0.0075	0	0.000435	0	1.38	0	7.9013	0	7.6482	0	2313	0	2200	0	544.2	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	450.00	0	6.4450	0	35.0380	0	27.530	0	446.094	0	191.74	0	64.5	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.9013	0	7.6483	0	2313	0	2199	0	544.4	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	448.00	0	6.4640	0	35.0390	0	27.528	0	444.114	0	191.44	0	64.5	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.9006	0	7.6478	0	2313	0	2200	0	545.5	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	446.00	0	6.5100	0	35.0420	0	27.525	0	442.133	0	190.86	0	64.3	0	-1e10	1	0.0054	0	0.000373	0	1.22	0	7.8997	0	7.6476	0	2313	0	2200	0	547.0	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	444.00	0	6.5500	0	35.0430	0	27.520	0	440.153	0	190.14	0	64.2	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.8991	0	7.6475	0	2313	0	2200	0	548.0	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	442.00	0	6.5770	0	35.0450	0	27.518	0	438.172	0	189.33	0	63.9	0	-1e10	1	0.0054	0	0.000339	0	1.13	0	7.8987	0	7.6474	0	2313	0	2200	0	548.9	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	440.00	0	6.6240	0	35.0470	0	27.513	0	436.191	0	188.45	0	63.7	0	-1e10	1	0.0064	0	0.000339	0	1.13	0	7.8981	0	7.6474	0	2313	0	2200	0	550.0	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	438.00	0	6.6730	0	35.0480	0	27.507	0	434.211	0	187.48	0	63.4	0	-1e10	1	0.0022	0	0.000328	0	1.11	0	7.8964	0	7.6465	0	2313	0	2200	0	552.5	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	436.00	0	6.7170	0	35.0490	0	27.502	0	432.230	0	186.22	0	63.1	0	21.66	0	0.0064	0	0.000358	0	1.19	0	7.8951	0	7.6455	0	2313	0	2199	0	554.1	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	434.00	0	6.7240	0	35.0500	0	27.502	0	430.250	0	185.46	0	62.8	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8945	0	7.6453	0	2314	0	2202	0	555.8	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	432.00	0	6.7070	0	35.0450	0	27.500	0	428.269	0	185.03	0	62.7	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8946	0	7.6451	0	2314	0	2202	0	555.6	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	430.00	0	6.7020	0	35.0420	0	27.499	0	426.288	0	184.76	0	62.6	0	-1e10	1	0.0043	0	0.000444	0	1.41	0	7.8932	0	7.6437	0	2313	0	2202	0	557.7	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	428.00	0	6.7210	0	35.0420	0	27.496	0	424.308	0	184.41	0	62.5	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.8924	0	7.6432	0	2313	0	2202	0	558.9	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	426.00	0	6.7380	0	35.0420	0	27.494	0	422.327	0	183.99	0	62.3	0	-1e10	1	0.0097	0	0.000326	0	1.10	0	7.8916	0	7.6426	0	2313	0	2202	0	560.2	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	424.00	0	6.7450	0	35.0420	0	27.493	0	420.346	0	183.66	0	62.2	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.8918	0	7.6428	0	2313	0	2202	0	560.1	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	422.00	0	6.7530	0	35.0430	0	27.492	0	418.365	0	183.41	0	62.2	0	-1e10	1	0.0043	0	0.000324	0	1.10	0	7.8915	0	7.6425	0	2313	0	2202	0	560.8	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	420.00	0	6.7980	0	35.0480	0	27.490	0	416.385	0	182.97	0	62.1	0	-1e10	1	0.0064	0	0.000339	0	1.14	0	7.8906	0	7.6423	0	2314	0	2203	0	562.3	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	418.00	0	6.8380	0	35.0510	0	27.487	0	414.404	0	182.32	0	61.9	0	-1e10	1	0.0054	0	0.000335	0	1.12	0	7.8910	0	7.6431	0	2314	0	2203	0	562.0	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	416.00	0	6.8580	0	35.0510	0	27.484	0	412.423	0	181.80	0	61.8	0	-1e10	1	0.0054	0	0.000339	0	1.14	0	7.8908	0	7.6431	0	2314	0	2203	0	562.6	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	414.00	0	6.8590	0	35.0510	0	27.484	0	410.442	0	181.45	0	61.7	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.8906	0	7.6429	0	2314	0	2203	0	563.0	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	412.00	0	6.8580	0	35.0500	0	27.484	0	408.461	0	181.22	0	61.6	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8906	0	7.6428	0	2314	0	2203	0	563.1	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	410.00	0	6.8600	0	35.0460	0	27.480	0	406.480	0	180.99	0	61.5	0	-1e10	1	0.0064	0	0.000374	0	1.22	0	7.8897	0	7.6419	0	2313	0	2203	0	564.3	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	408.00	0	6.8830	0	35.0440	0	27.475	0	404.500	0	180.62	0	61.4	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.8879	0	7.6405	0	2313	0	2202	0	566.8	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	406.00	0	6.9030	0	35.0450	0	27.473	0	402.519	0	180.05	0	61.2	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.8872	0	7.6400	0	2313	0	2203	0	568.1	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	404.00	0	6.9080	0	35.0450	0	27.473	0	400.538	0	179.81	0	61.2	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8870	0	7.6399	0	2313	0	2203	0	568.5	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	402.00	0	6.9290	0	35.0460	0	27.470	0	398.557	0	179.41	0	61.1	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.8868	0	7.6399	0	2313	0	2203	0	569.0	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	400.00	0	6.9640	0	35.0470	0	27.466	0	396.576	0	178.82	0	60.9	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8859	0	7.6395	0	2313	0	2203	0	570.5	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	398.00	0	6.9870	0	35.0480	0	27.464	0	394.595	0	178.27	0	60.8	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.8859	0	7.6398	0	2313	0	2203	0	570.7	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	396.00	0	7.0220	0	35.0470	0	27.458	0	392.614	0	177.62	0	60.6	0	-1e10	1	0.0054	0	0.000331	0	1.11	0	7.8846	0	7.6390	0	2313	0	2203	0	572.7	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	394.00	0	7.0510	0	35.0460	0	27.453	0	390.633	0	176.81	0	60.3	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.8831	0	7.6380	0	2312	0	2203	0	575.0	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	392.00	0	7.0710	0	35.0460	0	27.451	0	388.652	0	176.16	0	60.2	0	-1e10	1	0.0086	0	0.000331	0	1.11	0	7.8823	0	7.6374	0	2312	0	2203	0	576.4	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	390.00	0	7.0790	0	35.0460	0	27.450	0	386.671	0	175.68	0	60.0	0	-1e10	1	0.0075	0	0.000333	0	1.12	0	7.8823	0	7.6374	0	2313	0	2204	0	576.7	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	388.00	0	7.0860	0	35.0460	0	27.448	0	384.690	0	175.41	0	59.9	0	-1e10	1	0.0064	0	0.000378	0	1.24	0	7.8815	0	7.6367	0	2313	0	2204	0	577.9	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	386.00	0	7.0970	0	35.0450	0	27.446	0	382.709	0	175.12	0	59.8	0	-1e10	1	0.0054	0	0.000351	0	1.16	0	7.8814	0	7.6367	0	2313	0	2204	0	578.3	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	384.00	0	7.1100	0	35.0460	0	27.445	0	380.728	0	174.90	0	59.8	0	-1e10	1	0.0054	0	0.000472	0	1.48	0	7.8808	0	7.6363	0	2313	0	2204	0	579.3	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	382.00	0	7.1650	0	35.0460	0	27.437	0	378.746	0	174.09	0	59.6	0	22.25	0	0.0064	0	0.000359	0	1.19	0	7.8796	0	7.6355	0	2312	0	2201	0	580.5	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	380.00	0	7.1930	0	35.0470	0	27.434	0	376.765	0	173.43	0	59.4	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.8790	0	7.6357	0	2312	0	2204	0	582.2	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	378.00	0	7.2040	0	35.0480	0	27.433	0	374.784	0	172.93	0	59.2	0	-1e10	1	0.0064	0	0.000342	0	1.14	0	7.8792	0	7.6358	0	2313	0	2204	0	582.3	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	376.00	0	7.2110	0	35.0490	0	27.433	0	372.803	0	172.63	0	59.1	0	-1e10	1	0.0054	0	0.000353	0	1.17	0	7.8788	0	7.6356	0	2313	0	2204	0	583.0	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	374.00	0	7.2210	0	35.0500	0	27.432	0	370.822	0	172.33	0	59.0	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.8788	0	7.6356	0	2313	0	2205	0	583.3	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	372.00	0	7.2270	0	35.0500	0	27.432	0	368.840	0	172.12	0	59.0	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.8785	0	7.6353	0	2313	0	2205	0	583.9	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	370.00	0	7.2360	0	35.0500	0	27.430	0	366.859	0	171.94	0	58.9	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8788	0	7.6356	0	2313	0	2205	0	583.6	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	368.00	0	7.2760	0	35.0520	0	27.426	0	364.878	0	171.58	0	58.9	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.8774	0	7.6349	0	2313	0	2205	0	585.8	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	366.00	0	7.3450	0	35.0550	0	27.419	0	362.897	0	170.62	0	58.6	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.8765	0	7.6349	0	2313	0	2205	0	587.5	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	364.00	0	7.3690	0	35.0580	0	27.418	0	360.915	0	169.81	0	58.4	0	-1e10	1	0.0075	0	0.000374	0	1.23	0	7.8761	0	7.6349	0	2314	0	2205	0	588.3	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	362.00	0	7.3980	0	35.0600	0	27.415	0	358.934	0	169.21	0	58.2	0	-1e10	1	0.0054	0	0.000347	0	1.15	0	7.8762	0	7.6353	0	2314	0	2205	0	588.4	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	360.00	0	7.4520	0	35.0660	0	27.412	0	356.953	0	168.55	0	58.1	0	-1e10	1	0.0086	0	0.000366	0	1.21	0	7.8755	0	7.6353	0	2314	0	2206	0	590.0	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	358.00	0	7.5050	0	35.0700	0	27.407	0	354.971	0	167.75	0	57.9	0	22.68	0	0.0054	0	0.000336	0	1.13	0	7.8755	0	7.6356	0	2315	0	2204	0	589.6	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	356.00	0	7.5260	0	35.0710	0	27.405	0	352.990	0	167.08	0	57.7	0	-1e10	1	0.0054	0	0.000330	0	1.11	0	7.8750	0	7.6357	0	2315	0	2206	0	591.2	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	354.00	0	7.5330	0	35.0710	0	27.404	0	351.009	0	166.77	0	57.6	0	22.80	0	0.0064	0	0.000355	0	1.18	0	7.8748	0	7.6351	0	2315	0	2204	0	591.1	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	352.00	0	7.5910	0	35.0730	0	27.397	0	349.027	0	166.30	0	57.5	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8740	0	7.6356	0	2315	0	2206	0	593.0	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	350.00	0	7.6580	0	35.0730	0	27.387	0	347.046	0	165.10	0	57.1	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.8726	0	7.6351	0	2314	0	2206	0	595.4	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	348.00	0	7.7060	0	35.0750	0	27.382	0	345.064	0	164.06	0	56.8	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.8718	0	7.6350	0	2314	0	2206	0	596.9	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	346.00	0	7.7780	0	35.0750	0	27.371	0	343.083	0	162.80	0	56.5	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.8688	0	7.6332	0	2314	0	2206	0	601.6	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	344.00	0	7.8010	0	35.0760	0	27.369	0	341.101	0	161.52	0	56.1	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.8682	0	7.6328	0	2314	0	2207	0	602.9	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	342.00	0	7.8280	0	35.0780	0	27.366	0	339.120	0	160.73	0	55.8	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.8677	0	7.6327	0	2315	0	2207	0	603.9	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	340.00	0	7.8670	0	35.0800	0	27.362	0	337.138	0	160.05	0	55.7	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.8670	0	7.6326	0	2315	0	2207	0	605.1	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	338.00	0	7.8910	0	35.0820	0	27.360	0	335.157	0	159.54	0	55.5	0	-1e10	1	0.0064	0	0.000348	0	1.16	0	7.8668	0	7.6326	0	2315	0	2207	0	605.8	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	336.00	0	7.9130	0	35.0820	0	27.357	0	333.175	0	159.03	0	55.4	0	-1e10	1	0.0054	0	0.000345	0	1.15	0	7.8667	0	7.6327	0	2315	0	2207	0	606.2	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	334.00	0	7.9300	0	35.0820	0	27.354	0	331.194	0	158.52	0	55.2	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.8656	0	7.6319	0	2315	0	2208	0	607.9	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	332.00	0	7.9620	0	35.0830	0	27.350	0	329.212	0	157.94	0	55.0	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.8645	0	7.6312	0	2315	0	2208	0	609.9	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	330.00	0	7.9910	0	35.0840	0	27.347	0	327.230	0	157.31	0	54.9	0	-1e10	1	0.0054	0	0.000388	0	1.26	0	7.8633	0	7.6305	0	2315	0	2208	0	611.9	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	328.00	0	8.0860	0	35.0860	0	27.334	0	325.249	0	156.13	0	54.6	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.8612	0	7.6298	0	2315	0	2208	0	615.5	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	326.00	0	8.1210	0	35.0890	0	27.331	0	323.267	0	154.85	0	54.2	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.8603	0	7.6294	0	2315	0	2209	0	617.2	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	324.00	0	8.1720	0	35.0910	0	27.325	0	321.285	0	153.85	0	53.9	0	23.67	0	0.0064	0	0.000329	0	1.11	0	7.8593	0	7.6287	0	2315	0	2207	0	618.5	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	322.00	0	8.2280	0	35.0950	0	27.319	0	319.304	0	152.88	0	53.6	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.8586	0	7.6291	0	2315	0	2209	0	620.5	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	320.00	0	8.2840	0	35.0990	0	27.314	0	317.322	0	152.07	0	53.4	0	-1e10	1	0.0064	0	0.001163	0	3.28	0	7.8582	0	7.6294	0	2316	0	2209	0	621.5	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	318.00	0	8.3760	0	35.1050	0	27.304	0	315.340	0	151.14	0	53.2	0	-1e10	1	0.0064	0	0.000412	0	1.33	0	7.8566	0	7.6291	0	2316	0	2210	0	624.5	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	316.00	0	8.4530	0	35.1090	0	27.296	0	313.358	0	149.66	0	52.7	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.8552	0	7.6289	0	2316	0	2210	0	627.0	0	2.92	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	314.00	0	8.4630	0	35.1110	0	27.296	0	311.377	0	148.80	0	52.4	0	-1e10	1	0.0064	0	0.000344	0	1.15	0	7.8550	0	7.6288	0	2316	0	2210	0	627.6	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	312.00	0	8.4930	0	35.1140	0	27.293	0	309.395	0	148.30	0	52.3	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.8543	0	7.6285	0	2317	0	2210	0	628.8	0	2.92	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	310.00	0	8.6020	0	35.1200	0	27.281	0	307.413	0	147.26	0	52.1	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8530	0	7.6287	0	2317	0	2210	0	631.4	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	308.00	0	8.6600	0	35.1250	0	27.276	0	305.431	0	146.17	0	51.7	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.8523	0	7.6288	0	2317	0	2211	0	632.9	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	306.00	0	8.7090	0	35.1280	0	27.270	0	303.449	0	145.43	0	51.5	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8519	0	7.6290	0	2317	0	2211	0	633.9	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	304.00	0	8.7420	0	35.1320	0	27.268	0	301.467	0	145.02	0	51.4	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8523	0	7.6298	0	2317	0	2210	0	633.5	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	302.00	0	8.7930	0	35.1360	0	27.263	0	299.486	0	144.58	0	51.3	0	-1e10	1	0.0054	0	0.000385	0	1.25	0	7.8516	0	7.6298	0	2317	0	2211	0	634.8	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	300.00	0	8.8250	0	35.1380	0	27.260	0	297.504	0	144.37	0	51.3	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.8523	0	7.6308	0	2318	0	2210	0	634.1	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	298.00	0	8.8390	0	35.1400	0	27.259	0	295.522	0	144.26	0	51.3	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.8517	0	7.6304	0	2318	0	2211	0	635.2	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	296.00	0	8.8590	0	35.1420	0	27.258	0	293.540	0	144.08	0	51.2	0	23.80	0	0.0075	0	0.000321	0	1.09	0	7.8515	0	7.6301	0	2318	0	2208	0	635.0	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	294.00	0	8.8750	0	35.1430	0	27.256	0	291.558	0	143.92	0	51.2	0	-1e10	1	0.0086	0	0.000332	0	1.12	0	7.8513	0	7.6304	0	2318	0	2211	0	636.2	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	292.00	0	8.9310	0	35.1480	0	27.251	0	289.576	0	143.67	0	51.2	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.8504	0	7.6303	0	2318	0	2211	0	638.0	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	290.00	0	9.0660	0	35.1570	0	27.236	0	287.594	0	142.92	0	51.1	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.8491	0	7.6309	0	2318	0	2211	0	640.6	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	288.00	0	9.1820	0	35.1640	0	27.223	0	285.612	0	141.95	0	50.8	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.8489	0	7.6323	0	2319	0	2211	0	641.4	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	286.00	0	9.2190	0	35.1690	0	27.221	0	283.630	0	141.45	0	50.7	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.8492	0	7.6330	0	2319	0	2211	0	641.3	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	284.00	0	9.2440	0	35.1720	0	27.219	0	281.648	0	141.04	0	50.6	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8494	0	7.6335	0	2319	0	2211	0	641.1	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	282.00	0	9.2860	0	35.1770	0	27.216	0	279.666	0	140.69	0	50.5	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.8490	0	7.6335	0	2319	0	2211	0	642.2	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	280.00	0	9.3270	0	35.1810	0	27.212	0	277.683	0	140.37	0	50.4	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.8485	0	7.6336	0	2319	0	2211	0	643.2	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	278.00	0	9.3540	0	35.1840	0	27.210	0	275.701	0	140.18	0	50.4	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.8488	0	7.6342	0	2320	0	2211	0	643.0	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	276.00	0	9.4400	0	35.1900	0	27.201	0	273.719	0	139.79	0	50.4	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8487	0	7.6353	0	2320	0	2211	0	643.5	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	274.00	0	9.4560	0	35.1860	0	27.195	0	271.737	0	139.64	0	50.3	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8492	0	7.6358	0	2320	0	2210	0	642.9	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	272.00	0	9.4640	0	35.1930	0	27.199	0	269.755	0	139.49	0	50.3	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.8499	0	7.6366	0	2320	0	2210	0	642.0	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	270.00	0	9.5080	0	35.1960	0	27.194	0	267.773	0	139.30	0	50.3	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.8496	0	7.6368	0	2320	0	2210	0	642.7	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	268.00	0	9.5530	0	35.1990	0	27.189	0	265.790	0	139.12	0	50.2	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.8489	0	7.6367	0	2320	0	2210	0	644.2	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	266.00	0	9.6190	0	35.2060	0	27.183	0	263.808	0	138.80	0	50.2	0	23.50	0	0.0064	0	0.000344	0	1.15	0	7.8492	0	7.6375	0	2321	0	2208	0	643.4	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	264.00	0	9.6880	0	35.2110	0	27.175	0	261.826	0	138.48	0	50.2	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.8495	0	7.6391	0	2321	0	2210	0	643.9	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	262.00	0	9.7560	0	35.2180	0	27.169	0	259.844	0	138.27	0	50.2	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.8501	0	7.6405	0	2321	0	2210	0	643.4	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	260.00	0	9.7940	0	35.2230	0	27.167	0	257.861	0	138.21	0	50.2	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8506	0	7.6414	0	2321	0	2210	0	642.9	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	258.00	0	9.8220	0	35.2260	0	27.164	0	255.879	0	138.23	0	50.2	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8509	0	7.6420	0	2321	0	2209	0	642.5	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	256.00	0	9.8290	0	35.2260	0	27.163	0	253.897	0	138.25	0	50.2	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8509	0	7.6421	0	2321	0	2209	0	642.6	0	2.92	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	254.00	0	9.8670	0	35.2290	0	27.159	0	251.914	0	138.14	0	50.2	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.8508	0	7.6424	0	2322	0	2210	0	643.2	0	2.92	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	252.00	0	9.8840	0	35.2310	0	27.158	0	249.932	0	138.04	0	50.2	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.8506	0	7.6424	0	2322	0	2210	0	643.7	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	250.00	0	9.9100	0	35.2330	0	27.155	0	247.950	0	137.99	0	50.2	0	-1e10	1	0.0054	0	0.000337	0	1.13	0	7.8507	0	7.6428	0	2322	0	2210	0	643.8	0	2.92	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	248.00	0	9.9400	0	35.2370	0	27.153	0	245.967	0	137.92	0	50.2	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.8511	0	7.6435	0	2322	0	2210	0	643.4	0	2.92	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	246.00	0	10.0260	0	35.2440	0	27.143	0	243.985	0	137.85	0	50.3	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8520	0	7.6455	0	2322	0	2209	0	642.3	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	244.00	0	10.0920	0	35.2520	0	27.138	0	242.002	0	137.86	0	50.4	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.8528	0	7.6471	0	2323	0	2209	0	641.5	0	2.92	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	242.00	0	10.1430	0	35.2580	0	27.134	0	240.020	0	137.91	0	50.5	0	-1e10	1	0.0086	0	0.000378	0	1.24	0	7.8539	0	7.6488	0	2323	0	2208	0	639.9	0	2.92	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	240.00	0	10.1700	0	35.2610	0	27.132	0	238.037	0	138.07	0	50.6	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.8541	0	7.6493	0	2323	0	2208	0	639.9	0	2.92	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	238.00	0	10.2650	0	35.2710	0	27.123	0	236.055	0	137.87	0	50.6	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.8539	0	7.6504	0	2324	0	2208	0	640.7	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	236.00	0	10.3740	0	35.2820	0	27.113	0	234.072	0	137.67	0	50.6	0	22.42	0	0.0064	0	0.000329	0	1.11	0	7.8551	0	7.6527	0	2325	0	2206	0	638.6	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	234.00	0	10.3950	0	35.2870	0	27.113	0	232.090	0	137.66	0	50.7	0	-1e10	1	0.0054	0	0.000351	0	1.17	0	7.8560	0	7.6541	0	2325	0	2208	0	638.0	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	232.00	0	10.4450	0	35.2930	0	27.109	0	230.107	0	137.58	0	50.7	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.8564	0	7.6550	0	2325	0	2208	0	637.8	0	2.89	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	230.00	0	10.4910	0	35.2990	0	27.105	0	228.125	0	137.60	0	50.7	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8567	0	7.6559	0	2325	0	2208	0	637.6	0	2.92	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	228.00	0	10.7050	0	35.3250	0	27.087	0	226.142	0	137.07	0	50.8	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.8572	0	7.6593	0	2327	0	2208	0	637.8	0	2.92	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	226.00	0	10.7790	0	35.3320	0	27.080	0	224.159	0	137.14	0	50.9	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.8600	0	7.6629	0	2327	0	2206	0	633.6	0	2.89	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	224.00	0	10.8150	0	35.3380	0	27.078	0	222.177	0	137.31	0	51.0	0	-1e10	1	0.0054	0	0.000324	0	1.09	0	7.8601	0	7.6635	0	2328	0	2207	0	633.7	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	222.00	0	10.8350	0	35.3410	0	27.077	0	220.194	0	137.46	0	51.1	0	-1e10	1	0.0064	0	0.000317	0	1.08	0	7.8603	0	7.6639	0	2328	0	2207	0	633.5	0	2.89	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	220.00	0	10.8660	0	35.3420	0	27.072	0	218.211	0	137.62	0	51.2	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.8610	0	7.6649	0	2328	0	2206	0	632.7	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	218.00	0	10.8470	0	35.3360	0	27.070	0	216.229	0	138.10	0	51.3	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.8617	0	7.6653	0	2328	0	2206	0	631.6	0	2.86	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	216.00	0	10.8260	0	35.3290	0	27.069	0	214.246	0	138.75	0	51.5	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.8616	0	7.6648	0	2327	0	2206	0	631.8	0	2.89	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	214.00	0	10.7590	0	35.3090	0	27.065	0	212.263	0	139.57	0	51.8	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.8621	0	7.6643	0	2326	0	2205	0	630.8	0	2.86	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	212.00	0	10.6020	0	35.2620	0	27.056	0	210.281	0	141.89	0	52.4	0	-1e10	1	0.0086	0	0.000345	0	1.15	0	7.8635	0	7.6633	0	2324	0	2204	0	628.0	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	210.00	0	10.5280	0	35.2280	0	27.043	0	208.298	0	144.75	0	53.4	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.8644	0	7.6630	0	2323	0	2202	0	626.2	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	208.00	0	10.4030	0	35.1900	0	27.035	0	206.315	0	148.29	0	54.5	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.8661	0	7.6628	0	2321	0	2201	0	623.0	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	206.00	0	10.5410	0	35.2070	0	27.024	0	204.332	0	150.25	0	55.4	0	20.07	0	0.0086	0	0.000347	0	1.16	0	7.8659	0	7.6642	0	2322	0	2199	0	623.3	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	204.00	0	10.7450	0	35.2410	0	27.014	0	202.349	0	149.72	0	55.5	0	-1e10	1	0.0086	0	0.000366	0	1.21	0	7.8660	0	7.6674	0	2324	0	2202	0	624.7	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	202.00	0	10.7950	0	35.2520	0	27.014	0	200.367	0	149.05	0	55.3	0	-1e10	1	0.0107	0	0.000349	0	1.16	0	7.8668	0	7.6688	0	2324	0	2202	0	623.8	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	200.00	0	10.7930	0	35.2500	0	27.013	0	198.384	0	148.80	0	55.2	0	-1e10	1	0.0064	0	0.000341	0	1.14	0	7.8679	0	7.6697	0	2324	0	2201	0	622.2	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	198.00	0	10.7720	0	35.2400	0	27.009	0	196.401	0	149.20	0	55.3	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.8687	0	7.6701	0	2324	0	2200	0	620.9	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	196.00	0	10.8270	0	35.2470	0	27.004	0	194.418	0	149.70	0	55.6	0	-1e10	1	0.0043	0	0.000362	0	1.20	0	7.8694	0	7.6715	0	2324	0	2200	0	620.1	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	194.00	0	10.9640	0	35.2690	0	26.996	0	192.435	0	149.19	0	55.6	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.8696	0	7.6736	0	2325	0	2200	0	620.4	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	192.00	0	11.0170	0	35.2770	0	26.993	0	190.452	0	148.62	0	55.4	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8706	0	7.6752	0	2325	0	2200	0	619.1	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	190.00	0	11.0120	0	35.2750	0	26.992	0	188.469	0	148.61	0	55.4	0	-1e10	1	0.0075	0	0.000367	0	1.21	0	7.8711	0	7.6756	0	2325	0	2200	0	618.4	0	2.92	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	188.00	0	10.9710	0	35.2630	0	26.990	0	186.486	0	149.12	0	55.5	0	-1e10	1	0.0097	0	0.000339	0	1.13	0	7.8714	0	7.6751	0	2324	0	2199	0	617.9	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	186.10	0	10.9520	0	35.2480	0	26.982	0	184.602	0	150.05	0	55.9	0	-1e10	1	0.0107	0	0.000352	0	1.17	0	7.8719	0	7.6753	0	2324	0	2198	0	617.0	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	184.00	0	10.8520	0	35.2200	0	26.978	0	182.520	0	151.80	0	56.4	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8736	0	7.6754	0	2322	0	2197	0	614.0	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	182.00	0	10.7210	0	35.1890	0	26.978	0	180.537	0	154.09	0	57.1	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8758	0	7.6756	0	2321	0	2196	0	610.1	0	2.95	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	180.00	0	10.6580	0	35.1700	0	26.974	0	178.554	0	156.62	0	57.9	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.8767	0	7.6755	0	2320	0	2195	0	608.5	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	178.00	0	10.6910	0	35.1740	0	26.971	0	176.571	0	157.63	0	58.3	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8764	0	7.6756	0	2320	0	2195	0	609.3	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	176.00	0	10.7000	0	35.1750	0	26.970	0	174.588	0	158.06	0	58.5	0	18.24	0	0.0086	0	0.000388	0	1.26	0	7.8770	0	7.6760	0	2320	0	2193	0	607.9	0	2.89	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	174.00	0	10.6380	0	35.1520	0	26.963	0	172.605	0	159.04	0	58.8	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.8785	0	7.6767	0	2319	0	2194	0	606.0	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	172.00	0	10.5060	0	35.1170	0	26.959	0	170.622	0	160.93	0	59.3	0	-1e10	1	0.0086	0	0.000371	0	1.22	0	7.8803	0	7.6764	0	2317	0	2192	0	602.8	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	170.00	0	10.3980	0	35.0860	0	26.954	0	168.638	0	163.41	0	60.1	0	-1e10	1	0.0086	0	0.000368	0	1.21	0	7.8815	0	7.6759	0	2316	0	2191	0	600.5	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	168.00	0	10.3720	0	35.0770	0	26.952	0	166.655	0	165.16	0	60.7	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.8815	0	7.6755	0	2315	0	2191	0	600.5	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	166.00	0	10.2870	0	35.0570	0	26.951	0	164.672	0	166.61	0	61.1	0	-1e10	1	0.0075	0	0.000366	0	1.21	0	7.8828	0	7.6755	0	2314	0	2190	0	598.2	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	164.00	0	10.1920	0	35.0320	0	26.948	0	162.689	0	168.12	0	61.5	0	-1e10	1	0.0075	0	0.000377	0	1.23	0	7.8835	0	7.6747	0	2313	0	2190	0	596.9	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	162.00	0	10.1410	0	35.0030	0	26.934	0	160.706	0	170.11	0	62.1	0	-1e10	1	0.0064	0	0.000373	0	1.22	0	7.8844	0	7.6747	0	2312	0	2188	0	595.4	0	3.01	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	160.00	0	10.0720	0	34.9650	0	26.916	0	158.722	0	172.94	0	63.1	0	-1e10	1	0.0086	0	0.000394	0	1.28	0	7.8878	0	7.6770	0	2310	0	2186	0	589.8	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	158.00	0	10.1380	0	34.9690	0	26.908	0	156.739	0	175.00	0	63.9	0	-1e10	1	0.0075	0	0.000400	0	1.29	0	7.8885	0	7.6784	0	2311	0	2186	0	589.2	0	2.98	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	156.00	0	10.2760	0	34.9830	0	26.895	0	154.756	0	175.46	0	64.3	0	-1e10	1	0.0086	0	0.000386	0	1.26	0	7.8898	0	7.6816	0	2311	0	2185	0	587.7	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	154.00	0	10.2930	0	34.9650	0	26.878	0	152.772	0	176.07	0	64.5	0	-1e10	1	0.0097	0	0.000390	0	1.27	0	7.8939	0	7.6856	0	2310	0	2183	0	581.7	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	152.00	0	10.3370	0	34.9580	0	26.864	0	150.789	0	178.29	0	65.4	0	-1e10	1	0.0086	0	0.000401	0	1.30	0	7.8948	0	7.6871	0	2310	0	2182	0	580.4	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	150.00	0	10.1380	0	34.8990	0	26.853	0	148.806	0	180.67	0	65.9	0	15.46	0	0.0086	0	0.000405	0	1.31	0	7.8993	0	7.6882	0	2307	0	2177	0	572.6	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	148.00	0	9.8410	0	34.8240	0	26.845	0	146.822	0	185.39	0	67.2	0	-1e10	1	0.0086	0	0.000402	0	1.30	0	7.8983	0	7.6832	0	2304	0	2178	0	573.4	0	3.14	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	146.00	0	9.6140	0	34.7570	0	26.831	0	144.839	0	189.60	0	68.4	0	15.03	0	0.0075	0	0.000409	0	1.32	0	7.9016	0	7.6827	0	2301	0	2174	0	567.3	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	144.00	0	9.5160	0	34.7220	0	26.819	0	142.856	0	193.01	0	69.4	0	-1e10	1	0.0075	0	0.000413	0	1.33	0	7.9042	0	7.6839	0	2299	0	2174	0	563.7	0	3.14	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	142.00	0	9.4130	0	34.6740	0	26.799	0	140.872	0	196.08	0	70.3	0	14.10	0	0.0097	0	0.000419	0	1.34	0	7.9064	0	7.6843	0	2297	0	2170	0	559.6	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	140.00	0	9.4200	0	34.6390	0	26.770	0	138.889	0	199.32	0	71.5	0	13.51	0	0.0086	0	0.000419	0	1.34	0	7.9095	0	7.6873	0	2296	0	2168	0	555.1	0	3.14	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	138.00	0	9.5690	0	34.6400	0	26.746	0	136.905	0	201.47	0	72.5	0	13.25	0	0.0107	0	0.000407	0	1.31	0	7.9138	0	7.6934	0	2296	0	2166	0	549.6	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	136.00	0	9.6770	0	34.6560	0	26.741	0	134.922	0	202.46	0	73.0	0	12.76	0	0.0097	0	0.000418	0	1.34	0	7.9160	0	7.6970	0	2297	0	2166	0	547.0	0	3.05	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	134.00	0	9.8340	0	34.6750	0	26.729	0	132.938	0	202.27	0	73.2	0	12.86	0	0.0097	0	0.000411	0	1.32	0	7.9186	0	7.7016	0	2298	0	2165	0	544.0	0	3.14	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	132.00	0	9.6510	0	34.6210	0	26.718	0	130.955	0	203.88	0	73.5	0	12.33	0	0.0086	0	0.000401	0	1.29	0	7.9234	0	7.7035	0	2296	0	2162	0	536.7	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	130.00	0	9.2200	0	34.5100	0	26.702	0	128.971	0	208.77	0	74.5	0	11.95	0	0.0107	0	0.000400	0	1.29	0	7.9242	0	7.6980	0	2291	0	2160	0	534.0	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	128.00	0	9.2450	0	34.4680	0	26.665	0	126.988	0	212.64	0	75.9	0	11.82	0	0.0097	0	0.000402	0	1.30	0	7.9246	0	7.6986	0	2289	0	2158	0	533.5	0	3.17	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	126.00	0	9.2340	0	34.4580	0	26.659	0	125.004	0	215.50	0	76.9	0	-1e10	1	0.0097	0	0.000390	0	1.27	0	7.9275	0	7.7013	0	2289	0	2158	0	529.9	0	3.17	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	124.00	0	9.8020	0	34.5540	0	26.640	0	123.020	0	213.17	0	77.0	0	11.45	0	0.0129	0	0.000399	0	1.29	0	7.9273	0	7.7091	0	2293	0	2158	0	531.8	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	122.00	0	9.9660	0	34.5940	0	26.643	0	121.037	0	211.88	0	76.9	0	10.88	0	0.0150	0	0.000367	0	1.21	0	7.9313	0	7.7152	0	2295	0	2157	0	527.1	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	120.00	0	9.9740	0	34.5830	0	26.633	0	119.053	0	211.19	0	76.6	0	10.72	0	0.0118	0	0.000388	0	1.26	0	7.9359	0	7.7196	0	2295	0	2155	0	520.9	0	3.11	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	118.00	0	9.4170	0	34.4360	0	26.611	0	117.070	0	215.75	0	77.3	0	10.58	0	0.0129	0	0.000390	0	1.27	0	7.9401	0	7.7155	0	2288	0	2151	0	513.4	0	3.08	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	116.00	0	8.9610	0	34.3150	0	26.590	0	115.086	0	221.46	0	78.5	0	10.22	0	0.0129	0	0.000400	0	1.29	0	7.9374	0	7.7063	0	2283	0	2150	0	515.5	0	3.17	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	114.00	0	8.9030	0	34.2850	0	26.576	0	113.102	0	225.13	0	79.6	0	-1e10	1	0.0129	0	0.000385	0	1.26	0	7.9360	0	7.7042	0	2282	0	2151	0	517.4	0	3.17	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	112.00	0	8.9690	0	34.2810	0	26.562	0	111.119	0	226.86	0	80.4	0	10.80	0	0.0150	0	0.000396	0	1.28	0	7.9358	0	7.7048	0	2282	0	2149	0	517.6	0	3.20	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	110.00	0	8.8510	0	34.2510	0	26.557	0	109.135	0	228.89	0	80.9	0	10.27	0	0.0150	0	0.000385	0	1.26	0	7.9385	0	7.7056	0	2280	0	2148	0	513.8	0	3.14	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	108.00	0	8.8130	0	34.2360	0	26.552	0	107.151	0	229.92	0	81.1	0	10.20	0	0.0118	0	0.000375	0	1.23	0	7.9391	0	7.7055	0	2280	0	2148	0	513.0	0	3.24	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	106.00	0	8.8060	0	34.2280	0	26.546	0	105.167	0	230.73	0	81.4	0	10.12	0	0.0150	0	0.000411	0	1.32	0	7.9398	0	7.7060	0	2280	0	2147	0	512.1	0	3.14	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	104.00	0	8.7900	0	34.2190	0	26.542	0	103.183	0	231.37	0	81.6	0	-1e10	1	0.0161	0	0.000400	0	1.29	0	7.9411	0	7.7071	0	2279	0	2148	0	510.7	0	3.20	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	102.00	0	8.7620	0	34.2000	0	26.531	0	101.200	0	232.02	0	81.8	0	9.73	0	0.0182	0	0.000387	0	1.26	0	7.9421	0	7.7074	0	2279	0	2146	0	509.1	0	3.20	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	100.00	0	8.7520	0	34.1700	0	26.509	0	99.216	0	233.27	0	82.2	0	-1e10	1	0.0172	0	0.000392	0	1.27	0	7.9446	0	7.7097	0	2277	0	2145	0	506.1	0	3.24	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	98.00	0	8.7580	0	34.1550	0	26.497	0	97.232	0	234.33	0	82.6	0	-1e10	1	0.0193	0	0.000409	0	1.32	0	7.9464	0	7.7114	0	2277	0	2144	0	503.8	0	3.24	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	96.00	0	8.7120	0	34.1130	0	26.471	0	95.248	0	235.95	0	83.0	0	9.17	0	0.0215	0	0.000386	0	1.26	0	7.9496	0	7.7136	0	2275	0	2140	0	499.2	0	3.24	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	94.00	0	8.7550	0	34.0940	0	26.449	0	93.264	0	237.90	0	83.8	0	-1e10	1	0.0268	0	0.000411	0	1.32	0	7.9524	0	7.7169	0	2274	0	2140	0	496.0	0	3.24	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	92.00	0	8.9540	0	34.0950	0	26.419	0	91.280	0	237.85	0	84.1	0	8.29	0	0.0322	0	0.000426	0	1.36	0	7.9562	0	7.7233	0	2275	0	2136	0	491.4	0	3.20	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	90.00	0	9.2060	0	34.1110	0	26.391	0	89.296	0	237.79	0	84.6	0	-1e10	1	0.0376	0	0.000444	0	1.41	0	7.9612	0	7.7317	0	2276	0	2135	0	486.0	0	3.24	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	88.00	0	9.6990	0	34.1870	0	26.370	0	87.312	0	234.96	0	84.5	0	-1e10	1	0.0397	0	0.000438	0	1.39	0	7.9648	0	7.7423	0	2279	0	2133	0	482.9	0	3.17	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	86.00	0	9.4940	0	34.1280	0	26.357	0	85.329	0	236.90	0	84.8	0	7.27	0	0.0451	0	0.000453	0	1.43	0	7.9704	0	7.7445	0	2277	0	2130	0	475.1	0	3.24	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	84.00	0	9.0290	0	33.9960	0	26.329	0	83.345	0	243.32	0	86.1	0	-1e10	1	0.0676	0	0.000495	0	1.54	0	7.9697	0	7.7370	0	2271	0	2129	0	474.9	0	3.30	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	82.00	0	9.2540	0	33.9960	0	26.293	0	81.361	0	245.07	0	87.2	0	6.91	0	0.0751	0	0.000515	0	1.59	0	7.9725	0	7.7428	0	2271	0	2126	0	471.8	0	3.24	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	80.00	0	9.3670	0	33.9980	0	26.276	0	79.377	0	245.56	0	87.6	0	-1e10	1	0.0837	0	0.000545	0	1.67	0	7.9780	0	7.7498	0	2271	0	2124	0	465.5	0	3.30	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	78.00	0	9.5180	0	34.0060	0	26.258	0	77.392	0	245.73	0	87.9	0	-1e10	1	0.0901	0	0.000553	0	1.69	0	7.9820	0	7.7557	0	2272	0	2122	0	461.2	0	3.27	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	75.90	0	9.6030	0	34.0040	0	26.242	0	75.309	0	246.12	0	88.2	0	5.83	0	0.0966	0	0.000590	0	1.79	0	7.9843	0	7.7589	0	2272	0	2120	0	458.5	0	3.27	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	74.10	0	9.6860	0	33.9990	0	26.225	0	73.524	0	247.01	0	88.7	0	-1e10	1	0.1062	0	0.000628	0	1.89	0	7.9873	0	7.7631	0	2272	0	2119	0	455.2	0	3.27	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	72.00	0	10.0860	0	34.0260	0	26.179	0	71.440	0	245.98	0	89.1	0	5.46	0	0.1116	0	0.000635	0	1.90	0	7.9913	0	7.7727	0	2273	0	2115	0	451.1	0	3.30	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	70.00	0	10.5710	0	34.0930	0	26.147	0	69.456	0	243.36	0	89.1	0	-1e10	1	0.1062	0	0.000638	0	1.91	0	7.9966	0	7.7849	0	2276	0	2113	0	446.1	0	3.27	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	68.00	0	10.6760	0	34.1130	0	26.144	0	67.472	0	242.47	0	89.0	0	-1e10	1	0.0998	0	0.000627	0	1.88	0	7.9982	0	7.7879	0	2277	0	2112	0	444.6	0	3.24	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	66.00	0	10.7680	0	34.1270	0	26.139	0	65.488	0	242.06	0	89.0	0	4.25	0	0.0998	0	0.000723	0	2.13	0	7.9993	0	7.7901	0	2278	0	2112	0	443.5	0	3.30	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	64.00	0	10.8940	0	34.1380	0	26.125	0	63.504	0	241.77	0	89.2	0	-1e10	1	0.1073	0	0.000627	0	1.88	0	8.0003	0	7.7929	0	2278	0	2111	0	442.8	0	3.20	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	62.00	0	10.9850	0	34.1450	0	26.114	0	61.519	0	242.14	0	89.5	0	4.15	0	0.1159	0	0.000647	0	1.93	0	8.0034	0	7.7972	0	2279	0	2109	0	439.3	0	3.17	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	60.00	0	10.9280	0	34.1280	0	26.111	0	59.535	0	242.90	0	89.7	0	-1e10	1	0.1213	0	0.000621	0	1.87	0	8.0044	0	7.7972	0	2278	0	2109	0	438.2	0	3.20	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	58.00	0	10.7020	0	34.0670	0	26.104	0	57.551	0	245.20	0	90.0	0	-1e10	1	0.1159	0	0.000647	0	1.93	0	8.0043	0	7.7938	0	2275	0	2108	0	437.8	0	3.24	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	56.00	0	10.6240	0	34.0410	0	26.097	0	55.567	0	246.74	0	90.4	0	4.17	0	0.1277	0	0.000657	0	1.96	0	8.0036	0	7.7918	0	2274	0	2108	0	438.4	0	3.27	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	54.00	0	10.7530	0	34.0600	0	26.089	0	53.583	0	246.62	0	90.7	0	-1e10	1	0.1331	0	0.000670	0	2.00	0	8.0047	0	7.7948	0	2275	0	2108	0	437.6	0	3.27	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	51.90	0	10.8090	0	34.0470	0	26.069	0	51.499	0	246.98	0	90.9	0	3.85	0	0.1524	0	0.000704	0	2.08	0	8.0070	0	7.7977	0	2274	0	2105	0	435.0	0	3.24	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	50.00	0	11.0990	0	34.0040	0	25.984	0	49.614	0	250.61	0	92.8	0	-1e10	1	0.2500	0	0.000882	0	2.55	0	8.0130	0	7.8078	0	2272	0	2100	0	428.3	0	3.24	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	48.10	0	10.6620	0	33.8260	0	25.923	0	47.729	0	256.86	0	94.1	0	-1e10	1	0.3369	0	0.001014	0	2.89	0	8.0145	0	7.8027	0	2264	0	2095	0	425.3	0	3.24	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	46.00	0	10.5060	0	33.7070	0	25.857	0	45.645	0	263.04	0	95.9	0	2.28	0	0.5215	0	0.001251	0	3.51	0	8.0152	0	7.8010	0	2259	0	2092	0	423.8	0	3.36	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	44.00	0	10.5310	0	33.6790	0	25.831	0	43.661	0	267.04	0	97.4	0	-1e10	1	0.6964	0	0.001411	0	3.92	0	8.0203	0	7.8062	0	2258	0	2089	0	418.3	0	3.40	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	42.00	0	10.6290	0	33.6740	0	25.810	0	41.677	0	268.80	0	98.3	0	1.03	0	0.7940	0	0.001515	0	4.19	0	8.0236	0	7.8108	0	2258	0	2086	0	414.7	0	3.40	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	40.00	0	10.6940	0	33.6790	0	25.802	0	39.692	0	269.97	0	98.8	0	-1e10	1	0.8981	0	0.001586	0	4.38	0	8.0263	0	7.8143	0	2258	0	2085	0	412.1	0	3.33	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	38.00	0	10.4270	0	33.5250	0	25.729	0	37.708	0	273.80	0	99.6	0	-1e10	1	1.0837	0	0.001867	0	5.11	0	8.0284	0	7.8123	0	2251	0	2080	0	408.8	0	3.36	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	35.90	0	10.6190	0	33.4230	0	25.616	0	35.624	0	278.84	0	101.7	0	0.66	0	1.0151	0	0.002004	0	5.46	0	8.0299	0	7.8165	0	2247	0	2075	0	406.9	0	3.36	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	34.10	0	12.2090	0	33.5300	0	25.409	0	33.838	0	276.68	0	104.5	0	-1e10	1	0.6781	0	0.001755	0	4.82	0	8.0367	0	7.8467	0	2251	0	2065	0	401.4	0	3.14	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	31.90	0	14.2570	0	33.6930	0	25.125	0	31.655	0	266.57	0	105.1	0	2.45	0	0.3874	0	0.001422	0	3.95	0	8.0312	0	7.8718	0	2258	0	2059	0	409.2	0	2.86	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	30.50	0	15.0260	0	33.7990	0	25.042	0	30.266	0	261.40	0	104.7	0	-1e10	1	0.3241	0	0.001305	0	3.65	0	8.0284	0	7.8804	0	2263	0	2058	0	413.2	0	2.70	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	28.10	0	15.2800	0	33.8490	0	25.025	0	27.885	0	260.21	0	104.8	0	-1e10	1	0.2951	0	0.001288	0	3.60	0	8.0272	0	7.8829	0	2265	0	2059	0	415.1	0	2.67	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	26.00	0	15.5960	0	33.9070	0	25.000	0	25.801	0	258.22	0	104.6	0	1.09	0	0.2597	0	0.001254	0	3.51	0	8.0264	0	7.8869	0	2267	0	2059	0	416.3	0	2.63	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	24.00	0	16.2240	0	34.0220	0	24.946	0	23.816	0	253.68	0	104.1	0	-1e10	1	0.2114	0	0.001194	0	3.36	0	8.0238	0	7.8936	0	2272	0	2060	0	420.2	0	2.51	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	21.90	0	18.0210	0	34.3830	0	24.796	0	21.732	0	240.20	0	102.3	0	1.72	0	0.1631	0	0.001058	0	3.01	0	8.0186	0	7.9152	0	2288	0	2062	0	428.3	0	2.35	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	20.10	0	18.8810	0	34.5830	0	24.735	0	19.946	0	232.40	0	100.7	0	-1e10	1	0.1234	0	0.000937	0	2.69	0	8.0196	0	7.9289	0	2297	0	2062	0	428.2	0	2.25	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	18.00	0	18.6810	0	34.5110	0	24.730	0	17.862	0	233.87	0	100.9	0	-1e10	1	0.1159	0	0.000939	0	2.70	0	8.0192	0	7.9254	0	2294	0	2061	0	428.5	0	2.13	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	16.00	0	18.8890	0	34.5390	0	24.699	0	15.878	0	233.74	0	101.2	0	1.21	0	0.0955	0	0.000931	0	2.67	0	8.0151	0	7.9244	0	2295	0	2063	0	433.5	0	2.03	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	14.00	0	19.1020	0	34.5420	0	24.647	0	13.893	0	232.52	0	101.1	0	-1e10	1	0.0805	0	0.000886	0	2.56	0	8.0157	0	7.9281	0	2295	0	2061	0	432.9	0	2.19	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	12.00	0	18.5870	0	34.2570	0	24.559	0	11.908	0	236.01	0	101.5	0	1.32	0	0.0740	0	0.000942	0	2.70	0	8.0140	0	7.9187	0	2282	0	2055	0	433.3	0	2.06	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	9.90	0	17.7760	0	33.8390	0	24.439	0	9.825	0	244.70	0	103.3	0	-1e10	1	0.0762	0	0.001040	0	2.96	0	8.0017	0	7.8945	0	2263	0	2052	0	445.5	0	2.25	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	8.10	0	18.3140	0	33.8510	0	24.316	0	8.038	0	242.35	0	103.4	0	2.15	0	0.0751	0	0.001047	0	2.98	0	7.9966	0	7.8974	0	2263	0	2050	0	451.9	0	2.22	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	6.00	0	18.7050	0	33.8890	0	24.248	0	5.954	0	238.68	0	102.6	0	-1e10	1	0.0698	0	0.000990	0	2.83	0	7.9961	0	7.9027	0	2265	0	2049	0	452.8	0	2.22	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	4.00	0	18.8010	0	33.8810	0	24.218	0	3.970	0	238.19	0	102.6	0	-1e10	1	0.0612	0	0.000986	0	2.82	0	7.9951	0	7.9030	0	2264	0	2049	0	454.1	0	2.22	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0	2.40	0	18.8600	0	33.8680	0	24.193	0	2.382	0	238.24	0	102.7	0	-1e10	1	0.0569	4	0.000958	0	2.74	0	7.9932	0	7.9020	0	2263	0	2048	0	456.4	0	2.22	1
3902334	9	C	06/10/2025	15:22	296.214	39.324	0	0																																		
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1997.40	0	3.6613	0	34.9570	0	27.803	0	1972.934	0	247.63	8	78.0	8	18.40	0	0.0022	0	0.000220	0	0.83	0	7.9470	0	7.7073	4	2310	4	2171	4	399.2	4	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1949.00	0	3.7030	0	34.9590	0	27.800	0	1925.345	0	252.85	0	79.7	0	18.51	0	0.0086	0	0.000210	0	0.80	0	7.9477	0	7.7067	0	2314	0	2175	0	401.5	0	3.17	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1899.00	0	3.7534	0	34.9600	0	27.796	0	1876.172	0	252.95	0	79.9	0	18.51	0	0.0043	0	0.000212	0	0.80	0	7.9484	0	7.7062	0	2313	0	2175	0	403.1	0	3.17	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1849.30	0	3.7827	0	34.9610	0	27.793	0	1827.283	0	252.94	0	79.9	0	18.47	0	0.0022	0	0.000221	0	0.83	0	7.9489	0	7.7053	0	2312	0	2175	0	404.9	0	3.11	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1798.50	0	3.8158	0	34.9600	0	27.788	0	1777.300	0	253.11	0	80.0	0	18.41	0	0.0011	0	0.000236	0	0.87	0	7.9483	0	7.7034	0	2312	0	2175	0	407.9	0	3.11	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1748.90	0	3.8442	0	34.9610	0	27.786	0	1728.486	0	252.99	0	80.0	0	18.22	0	0.0054	0	0.000249	0	0.90	0	7.9495	0	7.7030	0	2311	0	2175	0	409.0	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1699.30	0	3.8674	0	34.9610	0	27.783	0	1679.662	0	253.24	0	80.2	0	18.17	0	0.0043	0	0.000293	0	1.02	0	7.9497	0	7.7018	0	2311	0	2175	0	411.0	0	3.20	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1649.60	0	3.8978	0	34.9620	0	27.780	0	1630.727	0	253.47	0	80.3	0	18.19	0	0.0043	0	0.000236	0	0.87	0	7.9505	0	7.7011	0	2310	0	2174	0	412.5	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1598.50	0	3.9504	0	34.9630	0	27.775	0	1580.402	0	253.08	0	80.3	0	18.26	0	0.0032	0	0.000230	0	0.85	0	7.9500	0	7.6995	0	2309	0	2174	0	415.4	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1549.40	0	3.9887	0	34.9640	0	27.772	0	1532.036	0	253.04	0	80.3	0	18.27	0	0.0011	0	0.000296	0	1.02	0	7.9502	0	7.6985	0	2308	0	2173	0	417.5	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1499.90	0	4.0190	0	34.9660	0	27.770	0	1483.264	0	252.74	0	80.3	0	18.23	0	0.0032	0	0.000292	0	1.01	0	7.9512	0	7.6980	0	2308	0	2173	0	418.9	0	3.11	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1449.10	0	4.0770	0	34.9670	0	27.764	0	1433.200	0	252.19	0	80.2	0	18.15	0	0.0043	0	0.000258	0	0.92	0	7.9510	0	7.6968	0	2308	0	2174	0	421.8	0	3.17	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1399.10	0	4.1454	0	34.9720	0	27.761	0	1383.912	0	251.31	0	80.1	0	18.28	0	0.0011	0	0.000260	0	0.93	0	7.9506	0	7.6955	0	2309	0	2175	0	424.9	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1349.30	0	4.1938	0	34.9740	0	27.757	0	1334.810	0	250.58	0	80.0	0	18.26	0	0.0022	0	0.000256	0	0.92	0	7.9510	0	7.6948	0	2310	0	2176	0	427.1	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1299.00	0	4.2414	0	34.9760	0	27.753	0	1285.204	0	249.64	0	79.8	0	18.30	0	0.0043	0	0.000277	0	0.97	0	7.9522	0	7.6947	0	2310	0	2177	0	428.5	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1249.40	0	4.3094	0	34.9800	0	27.748	0	1236.276	0	248.45	0	79.5	0	18.29	0	0.0054	0	0.000262	0	0.94	0	7.9513	0	7.6931	0	2310	0	2177	0	432.1	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1199.50	0	4.3726	0	34.9830	0	27.743	0	1187.041	0	247.23	0	79.2	0	18.46	0	0.0043	0	0.000237	0	0.87	0	7.9514	0	7.6922	0	2310	0	2178	0	434.8	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1149.60	0	4.4080	0	34.9840	0	27.740	0	1137.794	0	246.51	0	79.1	0	18.36	0	0.0064	0	0.000269	0	0.95	0	7.9526	0	7.6920	0	2310	0	2178	0	436.0	0	3.11	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1099.70	0	4.4522	0	34.9830	0	27.734	0	1088.536	0	245.72	0	78.9	0	18.41	0	0.0032	0	0.000352	0	1.17	0	7.9513	0	7.6896	0	2310	0	2179	0	440.1	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	1049.90	0	4.5070	0	34.9870	0	27.731	0	1039.365	0	244.51	0	78.6	0	18.38	0	0.0064	0	0.000267	0	0.95	0	7.9512	0	7.6885	0	2311	0	2180	0	443.0	0	3.14	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	998.80	0	4.5877	0	34.9890	0	27.723	0	988.898	0	243.00	0	78.3	0	18.62	0	0.0054	0	0.000301	0	1.04	0	7.9504	0	7.6870	0	2311	0	2181	0	446.6	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	977.80	0	4.6260	0	34.9900	0	27.719	0	968.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	976.00	0	4.6290	0	34.9900	0	27.719	0	966.377	0	242.04	0	78.1	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.9499	0	7.6866	0	2311	0	2183	0	449.0	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	974.00	0	4.6310	0	34.9900	0	27.719	0	964.401	0	241.75	0	78.0	0	-1e10	1	0.0032	0	0.000284	0	0.99	0	7.9495	0	7.6862	0	2311	0	2183	0	449.6	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	972.00	0	4.6320	0	34.9900	0	27.719	0	962.425	0	241.90	0	78.0	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.9496	0	7.6863	0	2311	0	2183	0	449.5	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	970.00	0	4.6340	0	34.9900	0	27.718	0	960.449	0	241.80	0	78.0	0	-1e10	1	0.0032	0	0.000265	0	0.94	0	7.9494	0	7.6860	0	2311	0	2184	0	449.9	0	3.11	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	968.00	0	4.6340	0	34.9900	0	27.718	0	958.474	0	241.71	0	78.0	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.9494	0	7.6860	0	2311	0	2184	0	450.0	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	966.00	0	4.6330	0	34.9900	0	27.718	0	956.498	0	241.73	0	78.0	0	-1e10	1	0.0032	0	0.000274	0	0.96	0	7.9491	0	7.6856	0	2312	0	2184	0	450.5	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	964.00	0	4.6330	0	34.9900	0	27.718	0	954.522	0	241.76	0	78.0	0	-1e10	1	0.0032	0	0.000286	0	1.00	0	7.9494	0	7.6858	0	2312	0	2184	0	450.2	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	962.00	0	4.6340	0	34.9900	0	27.718	0	952.546	0	241.70	0	78.0	0	-1e10	1	0.0022	0	0.000269	0	0.95	0	7.9488	0	7.6852	0	2312	0	2184	0	451.0	0	3.11	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	960.00	0	4.6370	0	34.9900	0	27.718	0	950.571	0	241.68	0	78.0	0	-1e10	1	0.0054	0	0.000312	0	1.06	0	7.9486	0	7.6850	0	2312	0	2184	0	451.4	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	958.00	0	4.6400	0	34.9900	0	27.718	0	948.595	0	241.69	0	78.0	0	-1e10	1	0.0032	0	0.000303	0	1.04	0	7.9484	0	7.6848	0	2312	0	2184	0	451.7	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	956.00	0	4.6450	0	34.9900	0	27.717	0	946.619	0	241.62	0	77.9	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.9482	0	7.6846	0	2312	0	2184	0	452.1	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	954.00	0	4.6490	0	34.9900	0	27.716	0	944.643	0	241.47	0	77.9	0	-1e10	1	0.0043	0	0.000576	0	1.75	0	7.9481	0	7.6845	0	2312	0	2184	0	452.3	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	952.00	0	4.6540	0	34.9900	0	27.716	0	942.667	0	241.44	0	77.9	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.9476	0	7.6840	0	2312	0	2185	0	453.0	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	950.00	0	4.6560	0	34.9900	0	27.716	0	940.691	0	241.41	0	77.9	0	-1e10	1	0.0022	0	0.000314	0	1.07	0	7.9480	0	7.6844	0	2312	0	2185	0	452.6	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	948.00	0	4.6610	0	34.9900	0	27.715	0	938.715	0	241.29	0	77.9	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.9476	0	7.6840	0	2312	0	2185	0	453.2	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	946.00	0	4.6630	0	34.9900	0	27.715	0	936.739	0	241.19	0	77.8	0	18.57	0	0.0054	0	0.000289	0	1.00	0	7.9476	0	7.6836	0	2312	0	2183	0	453.0	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	944.00	0	4.6640	0	34.9900	0	27.715	0	934.763	0	241.20	0	77.8	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.9474	0	7.6837	0	2312	0	2185	0	453.7	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	942.00	0	4.6650	0	34.9900	0	27.715	0	932.788	0	241.14	0	77.8	0	-1e10	1	0.0032	0	0.000286	0	1.00	0	7.9473	0	7.6835	0	2312	0	2185	0	453.9	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	940.00	0	4.6660	0	34.9900	0	27.714	0	930.812	0	241.10	0	77.8	0	-1e10	1	0.0032	0	0.000370	0	1.21	0	7.9474	0	7.6835	0	2312	0	2185	0	454.0	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	938.00	0	4.6730	0	34.9900	0	27.714	0	928.835	0	241.01	0	77.8	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.9474	0	7.6835	0	2312	0	2185	0	454.1	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	936.00	0	4.6770	0	34.9900	0	27.713	0	926.859	0	240.89	0	77.8	0	-1e10	1	0.0032	0	0.000299	0	1.03	0	7.9471	0	7.6833	0	2312	0	2185	0	454.5	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	934.00	0	4.6800	0	34.9910	0	27.714	0	924.883	0	240.86	0	77.8	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.9478	0	7.6839	0	2312	0	2185	0	453.8	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	932.00	0	4.6820	0	34.9910	0	27.713	0	922.907	0	240.78	0	77.7	0	-1e10	1	0.0032	0	0.000314	0	1.07	0	7.9474	0	7.6835	0	2312	0	2185	0	454.4	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	930.00	0	4.6820	0	34.9910	0	27.713	0	920.931	0	240.70	0	77.7	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9476	0	7.6836	0	2312	0	2185	0	454.3	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	928.00	0	4.6820	0	34.9910	0	27.713	0	918.955	0	240.72	0	77.7	0	-1e10	1	0.0032	0	0.000274	0	0.96	0	7.9477	0	7.6836	0	2312	0	2185	0	454.3	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	926.00	0	4.6890	0	34.9910	0	27.713	0	916.979	0	240.69	0	77.7	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.9478	0	7.6837	0	2312	0	2185	0	454.3	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	924.00	0	4.6970	0	34.9910	0	27.712	0	915.003	0	240.59	0	77.7	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.9474	0	7.6834	0	2312	0	2185	0	454.9	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	922.00	0	4.7020	0	34.9920	0	27.712	0	913.027	0	240.39	0	77.7	0	-1e10	1	0.0022	0	0.000274	0	0.96	0	7.9476	0	7.6835	0	2312	0	2185	0	454.8	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	920.00	0	4.7140	0	34.9920	0	27.710	0	911.051	0	240.15	0	77.6	0	-1e10	1	0.0043	0	0.000284	0	0.99	0	7.9474	0	7.6835	0	2312	0	2185	0	455.2	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	918.00	0	4.7230	0	34.9920	0	27.709	0	909.074	0	240.04	0	77.6	0	-1e10	1	0.0032	0	0.000284	0	0.99	0	7.9468	0	7.6830	0	2312	0	2185	0	455.9	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	916.00	0	4.7340	0	34.9930	0	27.709	0	907.098	0	239.80	0	77.5	0	-1e10	1	0.0032	0	0.000297	0	1.03	0	7.9467	0	7.6830	0	2312	0	2185	0	456.3	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	914.00	0	4.7580	0	34.9940	0	27.707	0	905.122	0	239.34	0	77.4	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.9459	0	7.6825	0	2312	0	2186	0	457.4	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	912.00	0	4.7740	0	34.9940	0	27.705	0	903.146	0	238.91	0	77.3	0	-1e10	1	0.0043	0	0.000284	0	0.99	0	7.9454	0	7.6823	0	2312	0	2186	0	458.0	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	910.00	0	4.7820	0	34.9950	0	27.705	0	901.169	0	238.63	0	77.2	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.9452	0	7.6820	0	2312	0	2186	0	458.4	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	908.00	0	4.7850	0	34.9950	0	27.705	0	899.193	0	238.31	0	77.1	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.9456	0	7.6824	0	2312	0	2186	0	458.1	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	906.00	0	4.7910	0	34.9960	0	27.705	0	897.217	0	238.19	0	77.1	0	-1e10	1	0.0054	0	0.000291	0	1.01	0	7.9456	0	7.6824	0	2312	0	2186	0	458.2	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	904.00	0	4.7940	0	34.9960	0	27.705	0	895.240	0	237.90	0	77.0	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.9453	0	7.6821	0	2312	0	2186	0	458.6	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	902.00	0	4.7950	0	34.9960	0	27.704	0	893.264	0	237.89	0	77.0	0	-1e10	1	0.0022	0	0.000274	0	0.97	0	7.9451	0	7.6818	0	2312	0	2186	0	459.0	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	900.00	0	4.7980	0	34.9960	0	27.704	0	891.288	0	237.77	0	77.0	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9450	0	7.6817	0	2313	0	2186	0	459.3	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	898.00	0	4.8020	0	34.9970	0	27.704	0	889.311	0	237.67	0	77.0	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.9448	0	7.6816	0	2313	0	2186	0	459.5	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	896.00	0	4.8200	0	34.9980	0	27.703	0	887.335	0	237.44	0	76.9	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.9449	0	7.6818	0	2313	0	2186	0	459.6	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	894.00	0	4.8360	0	34.9990	0	27.702	0	885.358	0	237.01	0	76.8	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.9442	0	7.6813	0	2313	0	2187	0	460.6	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	892.00	0	4.8370	0	34.9990	0	27.702	0	883.382	0	236.91	0	76.8	0	-1e10	1	0.0032	0	0.000287	0	1.00	0	7.9442	0	7.6812	0	2313	0	2187	0	460.8	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	890.00	0	4.8390	0	34.9980	0	27.701	0	881.406	0	236.80	0	76.7	0	-1e10	1	0.0022	0	0.000289	0	1.00	0	7.9435	0	7.6805	0	2313	0	2187	0	461.7	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	888.00	0	4.8410	0	34.9980	0	27.701	0	879.429	0	236.73	0	76.7	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.9431	0	7.6801	0	2313	0	2187	0	462.3	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	886.00	0	4.8450	0	34.9990	0	27.701	0	877.453	0	236.68	0	76.7	0	-1e10	1	0.0064	0	0.000489	0	1.53	0	7.9428	0	7.6798	0	2313	0	2187	0	462.8	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	884.00	0	4.8650	0	35.0010	0	27.700	0	875.476	0	236.48	0	76.7	0	18.91	0	0.0043	0	0.000280	0	0.98	0	7.9430	0	7.6799	0	2313	0	2185	0	462.3	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	882.00	0	4.8700	0	35.0020	0	27.700	0	873.499	0	236.14	0	76.6	0	-1e10	1	0.0032	0	0.000280	0	0.98	0	7.9436	0	7.6808	0	2313	0	2187	0	462.1	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	880.00	0	4.8730	0	35.0020	0	27.700	0	871.523	0	235.92	0	76.5	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.9439	0	7.6810	0	2313	0	2187	0	461.9	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	878.00	0	4.8760	0	35.0030	0	27.701	0	869.546	0	235.74	0	76.5	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	7.9434	0	7.6806	0	2313	0	2187	0	462.6	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	876.00	0	4.8790	0	35.0030	0	27.700	0	867.570	0	235.60	0	76.4	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.9435	0	7.6806	0	2313	0	2187	0	462.6	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	874.00	0	4.8890	0	35.0040	0	27.700	0	865.593	0	235.39	0	76.4	0	-1e10	1	0.0043	0	0.000272	0	0.96	0	7.9437	0	7.6809	0	2313	0	2187	0	462.5	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	872.00	0	4.9070	0	35.0050	0	27.699	0	863.616	0	235.18	0	76.4	0	-1e10	1	0.0022	0	0.000323	0	1.09	0	7.9432	0	7.6806	0	2313	0	2188	0	463.2	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	870.00	0	4.9100	0	35.0050	0	27.698	0	861.640	0	234.82	0	76.2	0	-1e10	1	0.0032	0	0.000272	0	0.96	0	7.9431	0	7.6805	0	2313	0	2188	0	463.5	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	868.00	0	4.9090	0	35.0040	0	27.697	0	859.663	0	234.73	0	76.2	0	-1e10	1	0.0032	0	0.000315	0	1.07	0	7.9432	0	7.6805	0	2313	0	2188	0	463.5	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	866.00	0	4.9080	0	35.0030	0	27.697	0	857.686	0	234.70	0	76.2	0	-1e10	1	0.0043	0	0.000402	0	1.30	0	7.9430	0	7.6802	0	2313	0	2188	0	463.8	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	864.00	0	4.9070	0	35.0020	0	27.696	0	855.710	0	234.82	0	76.2	0	-1e10	1	0.0054	0	0.000312	0	1.07	0	7.9426	0	7.6798	0	2313	0	2188	0	464.3	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	862.00	0	4.9020	0	35.0010	0	27.696	0	853.733	0	234.98	0	76.3	0	-1e10	1	0.0011	0	0.000304	0	1.04	0	7.9422	0	7.6793	0	2313	0	2188	0	464.9	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	860.00	0	4.9040	0	35.0000	0	27.695	0	851.756	0	235.05	0	76.3	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.9420	0	7.6791	0	2313	0	2188	0	465.2	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	858.00	0	4.9090	0	35.0000	0	27.694	0	849.780	0	235.10	0	76.3	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.9421	0	7.6791	0	2313	0	2188	0	465.3	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	856.00	0	4.9100	0	35.0000	0	27.694	0	847.803	0	235.09	0	76.3	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.9419	0	7.6788	0	2313	0	2188	0	465.6	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	854.00	0	4.9100	0	35.0000	0	27.694	0	845.826	0	235.19	0	76.4	0	-1e10	1	0.0054	0	0.000300	0	1.03	0	7.9419	0	7.6788	0	2313	0	2188	0	465.6	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	852.00	0	4.9110	0	35.0000	0	27.694	0	843.849	0	235.13	0	76.3	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.9417	0	7.6785	0	2313	0	2188	0	466.1	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	850.00	0	4.9120	0	34.9990	0	27.693	0	841.872	0	235.10	0	76.3	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.9416	0	7.6784	0	2313	0	2188	0	466.2	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	848.00	0	4.9250	0	35.0000	0	27.692	0	839.895	0	234.98	0	76.3	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.9416	0	7.6785	0	2313	0	2188	0	466.4	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	846.00	0	4.9290	0	35.0000	0	27.692	0	837.919	0	234.77	0	76.3	0	-1e10	1	0.0032	0	0.000308	0	1.05	0	7.9413	0	7.6782	0	2313	0	2188	0	466.9	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	844.00	0	4.9330	0	35.0010	0	27.692	0	835.942	0	234.62	0	76.2	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.9409	0	7.6778	0	2313	0	2188	0	467.5	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	842.00	0	4.9420	0	35.0020	0	27.692	0	833.965	0	234.41	0	76.2	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.9413	0	7.6783	0	2313	0	2188	0	467.1	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	840.00	0	4.9510	0	35.0040	0	27.692	0	831.988	0	234.13	0	76.1	0	-1e10	1	0.0064	0	0.000293	0	1.02	0	7.9410	0	7.6780	0	2314	0	2189	0	467.7	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	838.00	0	4.9580	0	35.0050	0	27.692	0	830.011	0	233.81	0	76.0	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	7.9409	0	7.6779	0	2314	0	2189	0	468.0	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	836.00	0	4.9610	0	35.0050	0	27.692	0	828.034	0	233.65	0	76.0	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.9412	0	7.6782	0	2314	0	2189	0	467.7	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	834.00	0	4.9760	0	35.0060	0	27.691	0	826.057	0	233.39	0	75.9	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.9412	0	7.6784	0	2314	0	2189	0	467.9	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	832.00	0	4.9790	0	35.0070	0	27.691	0	824.080	0	233.14	0	75.8	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.9415	0	7.6786	0	2314	0	2189	0	467.7	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	830.00	0	4.9910	0	35.0080	0	27.691	0	822.103	0	232.87	0	75.8	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.9416	0	7.6788	0	2314	0	2189	0	467.7	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	828.00	0	4.9970	0	35.0080	0	27.690	0	820.126	0	232.58	0	75.7	0	19.01	0	0.0032	0	0.000289	0	1.01	0	7.9414	0	7.6783	0	2314	0	2187	0	467.6	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	826.00	0	4.9910	0	35.0070	0	27.690	0	818.149	0	232.59	0	75.7	0	-1e10	1	0.0032	0	0.000278	0	0.98	0	7.9414	0	7.6785	0	2314	0	2189	0	468.1	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	824.00	0	4.9810	0	35.0050	0	27.690	0	816.172	0	232.67	0	75.7	0	-1e10	1	0.0032	0	0.000281	0	0.98	0	7.9413	0	7.6781	0	2314	0	2189	0	468.3	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	822.00	0	4.9840	0	35.0030	0	27.688	0	814.195	0	232.85	0	75.7	0	-1e10	1	0.0054	0	0.000345	0	1.15	0	7.9405	0	7.6774	0	2313	0	2189	0	469.3	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	820.00	0	4.9920	0	35.0030	0	27.687	0	812.217	0	232.85	0	75.7	0	-1e10	1	0.0032	0	0.000317	0	1.08	0	7.9403	0	7.6772	0	2313	0	2189	0	469.7	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	818.00	0	4.9930	0	35.0030	0	27.687	0	810.240	0	232.83	0	75.7	0	-1e10	1	0.0043	0	0.000293	0	1.02	0	7.9404	0	7.6773	0	2313	0	2189	0	469.7	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	816.00	0	4.9990	0	35.0030	0	27.686	0	808.263	0	232.73	0	75.7	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.9398	0	7.6767	0	2313	0	2189	0	470.5	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	814.00	0	4.9990	0	35.0030	0	27.686	0	806.286	0	232.59	0	75.7	0	-1e10	1	0.0022	0	0.000293	0	1.02	0	7.9395	0	7.6764	0	2313	0	2189	0	470.9	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	812.00	0	4.9990	0	35.0030	0	27.686	0	804.309	0	232.59	0	75.7	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.9394	0	7.6762	0	2313	0	2189	0	471.2	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	810.00	0	5.0020	0	35.0030	0	27.685	0	802.331	0	232.56	0	75.7	0	-1e10	1	0.0032	0	0.000298	0	1.03	0	7.9393	0	7.6761	0	2313	0	2189	0	471.4	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	808.00	0	5.0130	0	35.0030	0	27.684	0	800.354	0	232.36	0	75.6	0	-1e10	1	0.0032	0	0.000304	0	1.04	0	7.9393	0	7.6761	0	2313	0	2189	0	471.6	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	806.00	0	5.0210	0	35.0040	0	27.684	0	798.377	0	232.23	0	75.6	0	-1e10	1	0.0043	0	0.000279	0	0.98	0	7.9388	0	7.6757	0	2313	0	2190	0	472.3	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	804.00	0	5.0290	0	35.0040	0	27.683	0	796.400	0	231.93	0	75.5	0	-1e10	1	0.0032	0	0.000389	0	1.27	0	7.9391	0	7.6761	0	2313	0	2189	0	472.1	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	802.00	0	5.0300	0	35.0040	0	27.683	0	794.422	0	231.73	0	75.5	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.9390	0	7.6759	0	2313	0	2189	0	472.3	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	800.00	0	5.0320	0	35.0050	0	27.683	0	792.445	0	231.61	0	75.4	0	19.04	0	0.0032	0	0.000302	0	1.04	0	7.9389	0	7.6754	0	2313	0	2188	0	472.1	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	798.00	0	5.0340	0	35.0050	0	27.683	0	790.468	0	231.56	0	75.4	0	-1e10	1	0.0032	0	0.000298	0	1.03	0	7.9390	0	7.6758	0	2313	0	2189	0	472.5	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	796.00	0	5.0370	0	35.0050	0	27.683	0	788.490	0	231.50	0	75.4	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.9393	0	7.6761	0	2313	0	2189	0	472.2	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	794.00	0	5.0430	0	35.0050	0	27.682	0	786.513	0	231.44	0	75.4	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.9387	0	7.6756	0	2313	0	2189	0	473.0	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	792.00	0	5.0490	0	35.0060	0	27.682	0	784.536	0	231.27	0	75.3	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.9390	0	7.6758	0	2313	0	2189	0	472.8	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	790.00	0	5.0530	0	35.0070	0	27.682	0	782.558	0	231.14	0	75.3	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.9390	0	7.6758	0	2313	0	2189	0	473.0	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	788.00	0	5.0640	0	35.0070	0	27.681	0	780.581	0	231.00	0	75.3	0	-1e10	1	0.0043	0	0.000289	0	1.01	0	7.9386	0	7.6756	0	2313	0	2189	0	473.5	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	786.00	0	5.0850	0	35.0090	0	27.680	0	778.603	0	230.63	0	75.2	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.9386	0	7.6757	0	2313	0	2189	0	473.7	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	784.00	0	5.0990	0	35.0100	0	27.679	0	776.626	0	230.22	0	75.1	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.9383	0	7.6756	0	2313	0	2189	0	474.2	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	782.00	0	5.1100	0	35.0100	0	27.678	0	774.648	0	229.89	0	75.0	0	-1e10	1	0.0032	0	0.000321	0	1.09	0	7.9376	0	7.6750	0	2313	0	2189	0	475.2	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	780.00	0	5.1200	0	35.0100	0	27.677	0	772.671	0	229.66	0	74.9	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.9373	0	7.6748	0	2313	0	2189	0	475.7	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	778.00	0	5.1360	0	35.0110	0	27.676	0	770.693	0	229.19	0	74.8	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.9377	0	7.6754	0	2313	0	2189	0	475.3	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	776.00	0	5.1370	0	35.0110	0	27.676	0	768.716	0	229.02	0	74.8	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.9369	0	7.6745	0	2313	0	2190	0	476.5	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	774.00	0	5.1460	0	35.0120	0	27.675	0	766.738	0	228.76	0	74.7	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.9367	0	7.6744	0	2313	0	2190	0	476.8	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	772.00	0	5.1600	0	35.0130	0	27.675	0	764.761	0	228.39	0	74.6	0	-1e10	1	0.0054	0	0.000296	0	1.02	0	7.9368	0	7.6747	0	2313	0	2190	0	476.8	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	770.00	0	5.1560	0	35.0110	0	27.673	0	762.783	0	228.21	0	74.5	0	-1e10	1	0.0054	0	0.000347	0	1.16	0	7.9368	0	7.6745	0	2313	0	2190	0	476.9	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	768.00	0	5.1540	0	35.0100	0	27.673	0	760.806	0	228.20	0	74.5	0	-1e10	1	0.0054	0	0.000289	0	1.01	0	7.9361	0	7.6738	0	2313	0	2190	0	477.8	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	766.00	0	5.1610	0	35.0080	0	27.670	0	758.828	0	228.07	0	74.5	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.9354	0	7.6731	0	2312	0	2190	0	478.7	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	764.00	0	5.1670	0	35.0080	0	27.670	0	756.850	0	228.03	0	74.5	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	7.9356	0	7.6733	0	2312	0	2189	0	478.5	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	762.00	0	5.1720	0	35.0080	0	27.669	0	754.873	0	227.91	0	74.5	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.9354	0	7.6731	0	2312	0	2189	0	478.9	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	760.00	0	5.1800	0	35.0090	0	27.669	0	752.895	0	227.73	0	74.4	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.9355	0	7.6732	0	2312	0	2189	0	479.0	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	758.00	0	5.1960	0	35.0100	0	27.668	0	750.917	0	227.53	0	74.4	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.9350	0	7.6729	0	2312	0	2189	0	479.7	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	756.00	0	5.2140	0	35.0110	0	27.666	0	748.940	0	227.07	0	74.3	0	-1e10	1	0.0054	0	0.000294	0	1.02	0	7.9349	0	7.6730	0	2312	0	2189	0	480.0	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	754.00	0	5.2140	0	35.0110	0	27.666	0	746.962	0	226.78	0	74.2	0	-1e10	1	0.0054	0	0.000285	0	1.00	0	7.9354	0	7.6735	0	2312	0	2189	0	479.4	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	752.00	0	5.2150	0	35.0110	0	27.666	0	744.984	0	226.68	0	74.1	0	-1e10	1	0.0032	0	0.000300	0	1.03	0	7.9352	0	7.6732	0	2312	0	2189	0	479.8	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	750.00	0	5.2220	0	35.0110	0	27.665	0	743.006	0	226.54	0	74.1	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.9346	0	7.6727	0	2312	0	2189	0	480.7	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	748.00	0	5.2280	0	35.0120	0	27.666	0	741.028	0	226.35	0	74.0	0	-1e10	1	0.0022	0	0.000292	0	1.01	0	7.9346	0	7.6727	0	2312	0	2190	0	480.8	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	746.00	0	5.2280	0	35.0110	0	27.665	0	739.051	0	226.23	0	74.0	0	-1e10	1	0.0075	0	0.000285	0	1.00	0	7.9347	0	7.6728	0	2312	0	2189	0	480.7	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	744.00	0	5.2250	0	35.0110	0	27.665	0	737.073	0	226.27	0	74.0	0	-1e10	1	0.0064	0	0.000285	0	1.00	0	7.9349	0	7.6728	0	2312	0	2189	0	480.6	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	742.00	0	5.2330	0	35.0110	0	27.664	0	735.095	0	226.23	0	74.0	0	-1e10	1	0.0054	0	0.000362	0	1.19	0	7.9346	0	7.6726	0	2312	0	2189	0	481.0	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	740.00	0	5.2430	0	35.0110	0	27.663	0	733.117	0	226.02	0	74.0	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.9341	0	7.6722	0	2312	0	2189	0	481.8	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	738.00	0	5.2600	0	35.0130	0	27.662	0	731.139	0	225.74	0	73.9	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.9338	0	7.6720	0	2312	0	2190	0	482.4	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	736.00	0	5.2720	0	35.0140	0	27.662	0	729.161	0	225.34	0	73.8	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.9335	0	7.6718	0	2312	0	2190	0	482.9	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	734.00	0	5.2820	0	35.0140	0	27.661	0	727.183	0	224.97	0	73.7	0	19.40	0	0.0064	0	0.000305	0	1.05	0	7.9328	0	7.6709	0	2312	0	2188	0	483.5	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	732.00	0	5.2840	0	35.0130	0	27.660	0	725.205	0	224.81	0	73.6	0	-1e10	1	0.0032	0	0.000292	0	1.01	0	7.9324	0	7.6709	0	2312	0	2190	0	484.4	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	730.00	0	5.2820	0	35.0120	0	27.659	0	723.227	0	224.76	0	73.6	0	-1e10	1	0.0032	0	0.000332	0	1.12	0	7.9326	0	7.6709	0	2312	0	2190	0	484.4	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	728.00	0	5.2850	0	35.0120	0	27.659	0	721.249	0	224.69	0	73.6	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.9319	0	7.6703	0	2312	0	2190	0	485.3	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	726.00	0	5.2960	0	35.0120	0	27.657	0	719.271	0	224.46	0	73.5	0	-1e10	1	0.0064	0	0.000403	0	1.30	0	7.9320	0	7.6705	0	2312	0	2190	0	485.3	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	724.00	0	5.3110	0	35.0130	0	27.656	0	717.293	0	224.30	0	73.5	0	-1e10	1	0.0032	0	0.000290	0	1.01	0	7.9318	0	7.6704	0	2312	0	2190	0	485.7	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	722.00	0	5.3170	0	35.0130	0	27.656	0	715.315	0	224.04	0	73.4	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.9316	0	7.6703	0	2312	0	2190	0	486.1	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	720.00	0	5.3200	0	35.0130	0	27.655	0	713.337	0	223.86	0	73.4	0	-1e10	1	0.0043	0	0.000292	0	1.01	0	7.9316	0	7.6702	0	2312	0	2191	0	486.2	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	718.00	0	5.3230	0	35.0130	0	27.655	0	711.359	0	223.72	0	73.4	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.9311	0	7.6698	0	2312	0	2191	0	486.9	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	716.00	0	5.3280	0	35.0140	0	27.655	0	709.381	0	223.61	0	73.3	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.9314	0	7.6700	0	2312	0	2191	0	486.7	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	714.00	0	5.3360	0	35.0140	0	27.654	0	707.403	0	223.35	0	73.3	0	-1e10	1	0.0054	0	0.000305	0	1.05	0	7.9312	0	7.6698	0	2312	0	2191	0	487.1	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	712.10	0	5.3470	0	35.0150	0	27.653	0	705.524	0	223.24	0	73.2	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.9315	0	7.6702	0	2313	0	2191	0	486.9	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	710.00	0	5.3560	0	35.0150	0	27.652	0	703.447	0	222.95	0	73.2	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.9315	0	7.6703	0	2313	0	2191	0	487.0	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	708.00	0	5.3630	0	35.0150	0	27.651	0	701.468	0	222.60	0	73.1	0	-1e10	1	0.0043	0	0.000277	0	0.97	0	7.9315	0	7.6703	0	2313	0	2191	0	487.3	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	706.00	0	5.3640	0	35.0150	0	27.651	0	699.490	0	222.51	0	73.0	0	-1e10	1	0.0054	0	0.000320	0	1.08	0	7.9311	0	7.6698	0	2313	0	2191	0	487.9	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	704.00	0	5.3640	0	35.0150	0	27.651	0	697.512	0	222.40	0	73.0	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.9311	0	7.6698	0	2313	0	2191	0	487.9	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	702.00	0	5.3630	0	35.0140	0	27.651	0	695.534	0	222.40	0	73.0	0	-1e10	1	0.0022	0	0.000311	0	1.06	0	7.9313	0	7.6699	0	2313	0	2191	0	487.8	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	700.00	0	5.3630	0	35.0130	0	27.650	0	693.556	0	222.36	0	73.0	0	-1e10	1	0.0054	0	0.000343	0	1.15	0	7.9312	0	7.6698	0	2313	0	2191	0	488.0	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	698.00	0	5.3650	0	35.0140	0	27.650	0	691.577	0	222.33	0	73.0	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.9301	0	7.6686	0	2313	0	2192	0	489.6	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	696.00	0	5.3660	0	35.0140	0	27.650	0	689.599	0	222.40	0	73.0	0	-1e10	1	0.0054	0	0.000339	0	1.13	0	7.9301	0	7.6686	0	2313	0	2192	0	489.7	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	694.00	0	5.3670	0	35.0140	0	27.650	0	687.621	0	222.33	0	73.0	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.9305	0	7.6689	0	2313	0	2192	0	489.3	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	692.00	0	5.3710	0	35.0140	0	27.650	0	685.642	0	222.22	0	72.9	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.9306	0	7.6690	0	2313	0	2192	0	489.4	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	690.00	0	5.3740	0	35.0140	0	27.649	0	683.664	0	222.18	0	72.9	0	-1e10	1	0.0064	0	0.000379	0	1.24	0	7.9308	0	7.6692	0	2313	0	2192	0	489.2	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	688.00	0	5.3750	0	35.0140	0	27.649	0	681.686	0	222.07	0	72.9	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.9310	0	7.6692	0	2313	0	2192	0	489.2	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	686.00	0	5.3870	0	35.0150	0	27.648	0	679.707	0	222.05	0	72.9	0	-1e10	1	0.0054	0	0.000298	0	1.03	0	7.9306	0	7.6690	0	2313	0	2192	0	489.8	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	684.00	0	5.4030	0	35.0160	0	27.647	0	677.729	0	221.67	0	72.8	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.9301	0	7.6687	0	2314	0	2192	0	490.5	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	682.00	0	5.4090	0	35.0160	0	27.646	0	675.750	0	221.34	0	72.7	0	-1e10	1	0.0022	0	0.000322	0	1.09	0	7.9301	0	7.6687	0	2314	0	2193	0	490.8	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	680.00	0	5.4130	0	35.0160	0	27.646	0	673.772	0	221.15	0	72.7	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.9305	0	7.6690	0	2314	0	2193	0	490.4	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	678.00	0	5.4240	0	35.0160	0	27.645	0	671.794	0	220.90	0	72.6	0	-1e10	1	0.0064	0	0.000320	0	1.08	0	7.9298	0	7.6685	0	2314	0	2193	0	491.5	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	676.00	0	5.4300	0	35.0170	0	27.645	0	669.815	0	220.76	0	72.6	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.9300	0	7.6687	0	2314	0	2193	0	491.3	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	674.00	0	5.4420	0	35.0170	0	27.643	0	667.837	0	220.39	0	72.5	0	19.68	0	0.0043	0	0.000311	0	1.06	0	7.9297	0	7.6681	0	2314	0	2191	0	491.5	0	3.11	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	672.00	0	5.4640	0	35.0180	0	27.641	0	665.858	0	220.00	0	72.4	0	-1e10	1	0.0054	0	0.000309	0	1.06	0	7.9291	0	7.6681	0	2315	0	2194	0	492.9	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	670.00	0	5.4970	0	35.0180	0	27.637	0	663.880	0	219.26	0	72.2	0	-1e10	1	0.0054	0	0.000320	0	1.09	0	7.9281	0	7.6676	0	2315	0	2194	0	494.4	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	668.00	0	5.5180	0	35.0190	0	27.635	0	661.901	0	218.60	0	72.0	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.9272	0	7.6670	0	2315	0	2194	0	495.7	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	666.00	0	5.5350	0	35.0200	0	27.634	0	659.922	0	217.98	0	71.8	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.9271	0	7.6671	0	2315	0	2195	0	496.1	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	664.00	0	5.5520	0	35.0210	0	27.633	0	657.944	0	217.45	0	71.7	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	7.9269	0	7.6671	0	2316	0	2195	0	496.6	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	662.00	0	5.5560	0	35.0210	0	27.632	0	655.965	0	217.02	0	71.5	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.9264	0	7.6667	0	2316	0	2196	0	497.3	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	659.90	0	5.5620	0	35.0210	0	27.632	0	653.888	0	216.69	0	71.4	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.9264	0	7.6666	0	2316	0	2196	0	497.5	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	658.00	0	5.5660	0	35.0220	0	27.632	0	652.008	0	216.54	0	71.4	0	-1e10	1	0.0054	0	0.000297	0	1.02	0	7.9258	0	7.6661	0	2317	0	2196	0	498.4	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	656.00	0	5.5690	0	35.0220	0	27.632	0	650.029	0	216.38	0	71.4	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.9262	0	7.6664	0	2317	0	2196	0	498.1	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	654.00	0	5.5810	0	35.0220	0	27.630	0	648.051	0	216.17	0	71.3	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.9261	0	7.6664	0	2317	0	2196	0	498.4	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	652.00	0	5.6170	0	35.0240	0	27.627	0	646.072	0	215.67	0	71.2	0	-1e10	1	0.0075	0	0.000391	0	1.27	0	7.9245	0	7.6653	0	2317	0	2197	0	500.7	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	650.00	0	5.6390	0	35.0250	0	27.625	0	644.093	0	214.90	0	71.0	0	-1e10	1	0.0032	0	0.000303	0	1.04	0	7.9240	0	7.6652	0	2317	0	2197	0	501.5	0	3.11	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	648.00	0	5.6570	0	35.0250	0	27.623	0	642.114	0	214.25	0	70.8	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	7.9238	0	7.6652	0	2318	0	2198	0	502.0	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	646.00	0	5.6630	0	35.0250	0	27.622	0	640.136	0	213.79	0	70.7	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.9235	0	7.6648	0	2318	0	2198	0	502.6	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	644.00	0	5.6700	0	35.0250	0	27.621	0	638.157	0	213.52	0	70.6	0	20.04	0	0.0043	0	0.000303	0	1.04	0	7.9230	0	7.6641	0	2318	0	2196	0	502.9	0	3.11	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	642.00	0	5.6780	0	35.0260	0	27.621	0	636.178	0	213.26	0	70.5	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.9230	0	7.6644	0	2318	0	2199	0	503.6	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	640.00	0	5.6820	0	35.0260	0	27.621	0	634.199	0	213.06	0	70.5	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.9231	0	7.6646	0	2319	0	2199	0	503.6	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	638.00	0	5.6850	0	35.0260	0	27.620	0	632.220	0	212.86	0	70.4	0	-1e10	1	0.0064	0	0.000316	0	1.08	0	7.9228	0	7.6642	0	2319	0	2199	0	504.2	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	636.00	0	5.6960	0	35.0260	0	27.619	0	630.242	0	212.73	0	70.4	0	-1e10	1	0.0054	0	0.000310	0	1.06	0	7.9227	0	7.6643	0	2319	0	2199	0	504.3	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	634.00	0	5.7150	0	35.0250	0	27.616	0	628.263	0	212.39	0	70.3	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.9219	0	7.6637	0	2318	0	2199	0	505.5	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	632.00	0	5.7370	0	35.0250	0	27.613	0	626.284	0	211.78	0	70.1	0	-1e10	1	0.0032	0	0.000323	0	1.09	0	7.9212	0	7.6633	0	2318	0	2199	0	506.7	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	630.00	0	5.7500	0	35.0250	0	27.611	0	624.305	0	211.24	0	70.0	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.9197	0	7.6620	0	2319	0	2200	0	508.7	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	628.00	0	5.7640	0	35.0250	0	27.610	0	622.326	0	210.84	0	69.8	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.9198	0	7.6622	0	2319	0	2200	0	508.8	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	626.00	0	5.7790	0	35.0250	0	27.608	0	620.347	0	210.27	0	69.7	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.9192	0	7.6618	0	2319	0	2200	0	509.8	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	624.00	0	5.7870	0	35.0250	0	27.607	0	618.368	0	210.01	0	69.6	0	-1e10	1	0.0086	0	0.000423	0	1.35	0	7.9195	0	7.6621	0	2319	0	2200	0	509.5	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	622.00	0	5.7960	0	35.0250	0	27.605	0	616.389	0	209.65	0	69.5	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.9189	0	7.6616	0	2319	0	2200	0	510.4	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	620.00	0	5.8020	0	35.0260	0	27.606	0	614.410	0	209.38	0	69.4	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.9182	0	7.6610	0	2319	0	2201	0	511.5	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	618.00	0	5.8080	0	35.0260	0	27.605	0	612.431	0	209.24	0	69.4	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.9185	0	7.6612	0	2319	0	2201	0	511.3	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	616.00	0	5.8120	0	35.0260	0	27.604	0	610.452	0	208.98	0	69.3	0	-1e10	1	0.0054	0	0.000329	0	1.11	0	7.9184	0	7.6611	0	2319	0	2201	0	511.6	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	614.00	0	5.8150	0	35.0260	0	27.604	0	608.473	0	208.91	0	69.3	0	-1e10	1	0.0075	0	0.000335	0	1.13	0	7.9183	0	7.6611	0	2319	0	2201	0	511.8	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	612.00	0	5.8210	0	35.0260	0	27.603	0	606.494	0	208.74	0	69.2	0	-1e10	1	0.0054	0	0.000325	0	1.10	0	7.9177	0	7.6605	0	2319	0	2201	0	512.7	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	610.00	0	5.8290	0	35.0260	0	27.602	0	604.515	0	208.61	0	69.2	0	-1e10	1	0.0032	0	0.000312	0	1.06	0	7.9182	0	7.6610	0	2319	0	2201	0	512.3	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	608.00	0	5.8360	0	35.0260	0	27.601	0	602.536	0	208.36	0	69.1	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.9184	0	7.6612	0	2319	0	2201	0	512.2	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	606.00	0	5.8560	0	35.0260	0	27.599	0	600.556	0	208.06	0	69.1	0	-1e10	1	0.0032	0	0.000327	0	1.10	0	7.9171	0	7.6603	0	2319	0	2201	0	513.9	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	604.00	0	5.8780	0	35.0280	0	27.597	0	598.577	0	207.55	0	68.9	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.9168	0	7.6602	0	2320	0	2202	0	514.5	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	602.00	0	5.8980	0	35.0280	0	27.595	0	596.598	0	207.00	0	68.8	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.9165	0	7.6601	0	2320	0	2202	0	515.2	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	600.00	0	5.9350	0	35.0280	0	27.590	0	594.619	0	206.34	0	68.6	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.9150	0	7.6592	0	2319	0	2202	0	517.3	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	598.00	0	5.9630	0	35.0270	0	27.586	0	592.640	0	205.42	0	68.4	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.9134	0	7.6580	0	2319	0	2202	0	519.5	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	596.00	0	5.9750	0	35.0280	0	27.585	0	590.660	0	204.68	0	68.1	0	-1e10	1	0.0054	0	0.000344	0	1.15	0	7.9127	0	7.6574	0	2319	0	2202	0	520.6	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	594.00	0	5.9900	0	35.0290	0	27.584	0	588.681	0	204.22	0	68.0	0	-1e10	1	0.0064	0	0.000312	0	1.07	0	7.9127	0	7.6576	0	2319	0	2202	0	520.7	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	592.00	0	6.0120	0	35.0300	0	27.582	0	586.702	0	203.62	0	67.9	0	-1e10	1	0.0032	0	0.000370	0	1.22	0	7.9124	0	7.6576	0	2319	0	2202	0	521.2	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	590.00	0	6.0200	0	35.0300	0	27.581	0	584.723	0	203.19	0	67.7	0	20.44	0	0.0032	0	0.000364	0	1.20	0	7.9114	0	7.6563	0	2319	0	2200	0	522.2	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	588.00	0	6.0270	0	35.0300	0	27.580	0	582.743	0	202.93	0	67.6	0	-1e10	1	0.0086	0	0.000374	0	1.23	0	7.9122	0	7.6574	0	2319	0	2202	0	521.8	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	586.00	0	6.0310	0	35.0290	0	27.579	0	580.764	0	202.68	0	67.6	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.9120	0	7.6573	0	2319	0	2202	0	522.0	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	584.00	0	6.0350	0	35.0290	0	27.578	0	578.785	0	202.54	0	67.5	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.9116	0	7.6569	0	2318	0	2202	0	522.7	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	582.00	0	6.0440	0	35.0290	0	27.577	0	576.805	0	202.35	0	67.5	0	-1e10	1	0.0086	0	0.000336	0	1.13	0	7.9111	0	7.6564	0	2318	0	2202	0	523.4	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	580.00	0	6.0600	0	35.0290	0	27.575	0	574.826	0	202.04	0	67.4	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.9103	0	7.6559	0	2318	0	2201	0	524.5	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	578.00	0	6.0690	0	35.0290	0	27.574	0	572.846	0	201.69	0	67.3	0	-1e10	1	0.0032	0	0.000334	0	1.12	0	7.9104	0	7.6560	0	2318	0	2201	0	524.5	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	576.00	0	6.0850	0	35.0290	0	27.572	0	570.867	0	201.33	0	67.2	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.9101	0	7.6559	0	2317	0	2201	0	525.0	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	574.00	0	6.0940	0	35.0300	0	27.571	0	568.888	0	200.96	0	67.1	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.9097	0	7.6556	0	2317	0	2201	0	525.7	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	572.00	0	6.0980	0	35.0300	0	27.571	0	566.908	0	200.68	0	67.0	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.9098	0	7.6556	0	2317	0	2201	0	525.7	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	570.00	0	6.1000	0	35.0300	0	27.570	0	564.929	0	200.66	0	67.0	0	-1e10	1	0.0064	0	0.000436	0	1.39	0	7.9090	0	7.6548	0	2317	0	2201	0	526.8	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	568.00	0	6.1060	0	35.0300	0	27.570	0	562.949	0	200.49	0	67.0	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.9090	0	7.6549	0	2317	0	2201	0	526.8	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	566.00	0	6.1120	0	35.0300	0	27.569	0	560.970	0	200.33	0	66.9	0	-1e10	1	0.0064	0	0.000451	0	1.43	0	7.9090	0	7.6549	0	2316	0	2200	0	526.9	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	564.00	0	6.1200	0	35.0300	0	27.568	0	558.990	0	200.17	0	66.9	0	-1e10	1	0.0043	0	0.000328	0	1.10	0	7.9087	0	7.6547	0	2316	0	2200	0	527.3	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	562.00	0	6.1610	0	35.0310	0	27.563	0	557.010	0	199.71	0	66.8	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.9074	0	7.6540	0	2315	0	2200	0	529.2	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	560.00	0	6.2210	0	35.0350	0	27.559	0	555.031	0	198.49	0	66.5	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.9060	0	7.6534	0	2316	0	2200	0	531.4	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	558.00	0	6.2360	0	35.0370	0	27.558	0	553.051	0	197.67	0	66.2	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.9063	0	7.6539	0	2316	0	2200	0	531.1	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	556.00	0	6.2600	0	35.0380	0	27.556	0	551.072	0	197.09	0	66.1	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.9058	0	7.6537	0	2316	0	2200	0	532.0	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	554.00	0	6.3060	0	35.0390	0	27.551	0	549.092	0	196.21	0	65.8	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.9051	0	7.6536	0	2316	0	2200	0	533.1	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	552.00	0	6.3320	0	35.0410	0	27.549	0	547.112	0	195.27	0	65.6	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.9047	0	7.6536	0	2316	0	2200	0	533.8	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	550.00	0	6.3620	0	35.0420	0	27.546	0	545.133	0	194.48	0	65.3	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.9037	0	7.6530	0	2316	0	2200	0	535.4	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	548.00	0	6.3710	0	35.0440	0	27.546	0	543.153	0	193.78	0	65.1	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.9035	0	7.6528	0	2316	0	2201	0	535.8	0	3.11	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	546.00	0	6.3840	0	35.0450	0	27.545	0	541.173	0	193.51	0	65.0	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.9029	0	7.6524	0	2316	0	2201	0	536.8	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	544.00	0	6.5030	0	35.0540	0	27.536	0	539.194	0	192.34	0	64.8	0	-1e10	1	0.0064	0	0.000330	0	1.11	0	7.9017	0	7.6529	0	2316	0	2201	0	538.8	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	542.00	0	6.6040	0	35.0640	0	27.531	0	537.214	0	190.55	0	64.4	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.9019	0	7.6544	0	2317	0	2201	0	539.1	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	540.00	0	6.6090	0	35.0620	0	27.528	0	535.234	0	189.55	0	64.1	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.9015	0	7.6541	0	2317	0	2201	0	539.7	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	538.00	0	6.6170	0	35.0610	0	27.527	0	533.254	0	188.86	0	63.8	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.9004	0	7.6531	0	2317	0	2201	0	541.4	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	536.00	0	6.6120	0	35.0590	0	27.526	0	531.275	0	188.49	0	63.7	0	-1e10	1	0.0064	0	0.000296	0	1.02	0	7.8997	0	7.6523	0	2317	0	2202	0	542.5	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	534.00	0	6.6220	0	35.0590	0	27.524	0	529.295	0	188.19	0	63.6	0	-1e10	1	0.0054	0	0.000320	0	1.08	0	7.8993	0	7.6520	0	2317	0	2202	0	543.2	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	532.00	0	6.6480	0	35.0610	0	27.522	0	527.315	0	187.70	0	63.5	0	-1e10	1	0.0064	0	0.000320	0	1.08	0	7.8987	0	7.6517	0	2317	0	2202	0	544.3	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	530.00	0	6.6440	0	35.0590	0	27.521	0	525.335	0	187.45	0	63.4	0	21.69	0	0.0064	0	0.000316	0	1.07	0	7.8986	0	7.6511	0	2317	0	2200	0	544.0	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	528.00	0	6.7250	0	35.0650	0	27.515	0	523.355	0	186.69	0	63.3	0	-1e10	1	0.0032	0	0.000282	0	0.99	0	7.8973	0	7.6514	0	2317	0	2203	0	546.7	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	526.00	0	6.8290	0	35.0740	0	27.508	0	521.375	0	185.23	0	62.9	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.8969	0	7.6524	0	2318	0	2203	0	547.9	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	524.00	0	6.8550	0	35.0790	0	27.508	0	519.395	0	184.34	0	62.6	0	-1e10	1	0.0032	0	0.000275	0	0.97	0	7.8975	0	7.6533	0	2319	0	2204	0	547.5	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	522.00	0	6.8800	0	35.0830	0	27.508	0	517.415	0	183.73	0	62.5	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.8973	0	7.6533	0	2320	0	2205	0	548.2	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	520.00	0	6.9050	0	35.0840	0	27.505	0	515.435	0	183.13	0	62.3	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.8973	0	7.6536	0	2321	0	2205	0	548.5	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	518.00	0	6.9190	0	35.0840	0	27.503	0	513.455	0	182.59	0	62.1	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8972	0	7.6536	0	2321	0	2205	0	548.8	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	516.00	0	6.9240	0	35.0830	0	27.502	0	511.475	0	182.29	0	62.1	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.8960	0	7.6525	0	2321	0	2206	0	550.6	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	514.00	0	6.9250	0	35.0810	0	27.500	0	509.495	0	181.96	0	61.9	0	-1e10	1	0.0032	0	0.000307	0	1.05	0	7.8960	0	7.6524	0	2321	0	2206	0	550.7	0	3.11	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	512.00	0	6.9290	0	35.0790	0	27.498	0	507.515	0	181.68	0	61.8	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.8951	0	7.6517	0	2321	0	2206	0	552.0	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	510.00	0	6.9540	0	35.0790	0	27.495	0	505.535	0	181.31	0	61.8	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.8945	0	7.6513	0	2321	0	2206	0	553.0	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	508.00	0	7.0060	0	35.0820	0	27.490	0	503.555	0	180.60	0	61.6	0	-1e10	1	0.0054	0	0.000261	0	0.93	0	7.8933	0	7.6509	0	2321	0	2206	0	555.0	0	3.11	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	506.00	0	7.1100	0	35.0910	0	27.482	0	501.575	0	179.42	0	61.3	0	-1e10	1	0.0064	0	0.000257	0	0.92	0	7.8926	0	7.6517	0	2322	0	2206	0	556.5	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	504.00	0	7.1810	0	35.0990	0	27.479	0	499.595	0	178.17	0	61.0	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.8924	0	7.6524	0	2323	0	2208	0	557.5	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	502.00	0	7.2020	0	35.1000	0	27.476	0	497.615	0	177.39	0	60.8	0	22.21	0	0.0022	0	0.000248	0	0.90	0	7.8931	0	7.6529	0	2323	0	2205	0	556.1	0	3.11	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	500.00	0	7.2460	0	35.1040	0	27.473	0	495.635	0	176.71	0	60.6	0	-1e10	1	0.0054	0	0.000253	0	0.91	0	7.8920	0	7.6528	0	2324	0	2208	0	558.6	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	498.00	0	7.3780	0	35.1210	0	27.468	0	493.655	0	175.60	0	60.4	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.8916	0	7.6542	0	2326	0	2209	0	560.0	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	496.00	0	7.4150	0	35.1280	0	27.468	0	491.674	0	175.04	0	60.3	0	-1e10	1	0.0032	0	0.000240	0	0.88	0	7.8932	0	7.6561	0	2327	0	2210	0	558.3	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	494.00	0	7.4510	0	35.1340	0	27.468	0	489.694	0	174.63	0	60.2	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	7.8935	0	7.6569	0	2328	0	2210	0	558.2	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	492.00	0	7.5400	0	35.1410	0	27.460	0	487.714	0	173.91	0	60.1	0	-1e10	1	0.0032	0	0.000238	0	0.87	0	7.8929	0	7.6575	0	2328	0	2210	0	559.4	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	490.00	0	7.5590	0	35.1410	0	27.457	0	485.734	0	173.36	0	59.9	0	-1e10	1	0.0043	0	0.000217	0	0.82	0	7.8925	0	7.6573	0	2328	0	2210	0	560.3	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	488.00	0	7.5420	0	35.1300	0	27.451	0	483.754	0	172.90	0	59.7	0	-1e10	1	0.0054	0	0.000268	0	0.95	0	7.8911	0	7.6557	0	2326	0	2209	0	561.8	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	486.00	0	7.5490	0	35.1260	0	27.447	0	481.773	0	172.29	0	59.5	0	-1e10	1	0.0043	0	0.000272	0	0.96	0	7.8893	0	7.6541	0	2326	0	2209	0	564.4	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	484.00	0	7.5630	0	35.1230	0	27.443	0	479.793	0	171.67	0	59.3	0	-1e10	1	0.0064	0	0.000351	0	1.17	0	7.8880	0	7.6530	0	2325	0	2209	0	566.3	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	482.00	0	7.6220	0	35.1270	0	27.437	0	477.813	0	170.81	0	59.1	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.8866	0	7.6525	0	2325	0	2210	0	568.6	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	480.00	0	7.6760	0	35.1330	0	27.434	0	475.832	0	170.15	0	58.9	0	-1e10	1	0.0043	0	0.000262	0	0.93	0	7.8863	0	7.6529	0	2326	0	2210	0	569.4	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	478.00	0	7.7230	0	35.1390	0	27.432	0	473.852	0	169.51	0	58.8	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.8868	0	7.6539	0	2327	0	2210	0	569.2	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	476.00	0	7.7700	0	35.1440	0	27.429	0	471.872	0	168.94	0	58.6	0	-1e10	1	0.0075	0	0.000226	0	0.84	0	7.8866	0	7.6543	0	2327	0	2211	0	569.8	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	474.00	0	7.7870	0	35.1460	0	27.428	0	469.891	0	168.55	0	58.5	0	-1e10	1	0.0054	0	0.000307	0	1.05	0	7.8867	0	7.6546	0	2328	0	2211	0	570.0	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	472.00	0	7.7880	0	35.1460	0	27.428	0	467.911	0	168.30	0	58.4	0	-1e10	1	0.0043	0	0.000247	0	0.90	0	7.8867	0	7.6545	0	2328	0	2211	0	570.1	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	470.00	0	7.8030	0	35.1460	0	27.425	0	465.930	0	168.18	0	58.4	0	-1e10	1	0.0032	0	0.000219	0	0.82	0	7.8859	0	7.6539	0	2328	0	2211	0	571.4	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	468.00	0	7.8640	0	35.1470	0	27.417	0	463.950	0	167.46	0	58.3	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8843	0	7.6532	0	2327	0	2211	0	573.8	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	466.00	0	7.8980	0	35.1500	0	27.414	0	461.969	0	166.76	0	58.1	0	-1e10	1	0.0054	0	0.000224	0	0.83	0	7.8845	0	7.6538	0	2327	0	2211	0	573.9	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	464.00	0	7.9190	0	35.1530	0	27.414	0	459.989	0	166.23	0	57.9	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.8846	0	7.6541	0	2328	0	2212	0	574.1	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	462.00	0	7.9300	0	35.1540	0	27.413	0	458.008	0	165.90	0	57.8	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8840	0	7.6536	0	2328	0	2212	0	575.2	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	460.00	0	7.9500	0	35.1550	0	27.411	0	456.028	0	165.61	0	57.7	0	-1e10	1	0.0064	0	0.000251	0	0.91	0	7.8835	0	7.6534	0	2328	0	2212	0	576.1	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	458.00	0	7.9750	0	35.1560	0	27.408	0	454.047	0	165.21	0	57.6	0	-1e10	1	0.0043	0	0.000220	0	0.82	0	7.8831	0	7.6533	0	2328	0	2212	0	576.8	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	456.00	0	7.9830	0	35.1580	0	27.408	0	452.067	0	164.94	0	57.5	0	-1e10	1	0.0043	0	0.000277	0	0.97	0	7.8835	0	7.6537	0	2329	0	2212	0	576.4	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	454.00	0	7.9910	0	35.1590	0	27.407	0	450.086	0	164.84	0	57.5	0	-1e10	1	0.0054	0	0.000220	0	0.82	0	7.8835	0	7.6537	0	2329	0	2213	0	576.7	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	452.00	0	8.0220	0	35.1610	0	27.404	0	448.106	0	164.56	0	57.5	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8829	0	7.6536	0	2329	0	2213	0	577.7	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	450.00	0	8.0510	0	35.1620	0	27.401	0	446.125	0	164.12	0	57.3	0	-1e10	1	0.0075	0	0.000226	0	0.84	0	7.8826	0	7.6536	0	2329	0	2212	0	578.4	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	448.00	0	8.0600	0	35.1630	0	27.400	0	444.144	0	163.89	0	57.3	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	7.8828	0	7.6539	0	2329	0	2212	0	578.2	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	446.00	0	8.0920	0	35.1640	0	27.396	0	442.164	0	163.54	0	57.2	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.8820	0	7.6535	0	2329	0	2212	0	579.6	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	444.00	0	8.1510	0	35.1610	0	27.385	0	440.183	0	162.93	0	57.0	0	-1e10	1	0.0043	0	0.000213	0	0.81	0	7.8812	0	7.6535	0	2327	0	2211	0	580.5	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	442.00	0	8.1670	0	35.1550	0	27.378	0	438.202	0	161.89	0	56.7	0	22.88	0	0.0032	0	0.000252	0	0.91	0	7.8778	0	7.6501	0	2326	0	2209	0	584.9	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	440.00	0	8.2320	0	35.1560	0	27.369	0	436.222	0	160.73	0	56.4	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8770	0	7.6506	0	2326	0	2210	0	586.9	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	438.00	0	8.2060	0	35.1450	0	27.364	0	434.241	0	160.10	0	56.1	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.8756	0	7.6488	0	2324	0	2210	0	588.7	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	436.00	0	8.1930	0	35.1390	0	27.361	0	432.260	0	159.16	0	55.8	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.8722	0	7.6454	0	2324	0	2211	0	593.9	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	434.00	0	8.3000	0	35.1520	0	27.355	0	430.279	0	158.15	0	55.6	0	-1e10	1	0.0032	0	0.000265	0	0.94	0	7.8724	0	7.6471	0	2325	0	2211	0	594.1	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	432.00	0	8.3850	0	35.1600	0	27.348	0	428.299	0	157.51	0	55.4	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.8741	0	7.6497	0	2325	0	2211	0	592.1	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	430.00	0	8.3780	0	35.1540	0	27.344	0	426.318	0	156.92	0	55.2	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.8723	0	7.6479	0	2324	0	2210	0	594.6	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	428.00	0	8.3430	0	35.1400	0	27.339	0	424.337	0	156.16	0	54.9	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8692	0	7.6444	0	2322	0	2210	0	598.9	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	426.00	0	8.3180	0	35.1290	0	27.334	0	422.356	0	155.18	0	54.5	0	-1e10	1	0.0054	0	0.000303	0	1.04	0	7.8660	0	7.6411	0	2321	0	2210	0	603.5	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	424.00	0	8.3210	0	35.1250	0	27.330	0	420.375	0	154.41	0	54.3	0	-1e10	1	0.0086	0	0.000301	0	1.04	0	7.8640	0	7.6391	0	2321	0	2210	0	606.7	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	422.00	0	8.3340	0	35.1220	0	27.326	0	418.394	0	153.64	0	54.0	0	-1e10	1	0.0064	0	0.000293	0	1.01	0	7.8630	0	7.6384	0	2320	0	2210	0	608.2	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	420.00	0	8.3540	0	35.1200	0	27.321	0	416.413	0	152.92	0	53.8	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.8613	0	7.6370	0	2320	0	2210	0	610.9	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	418.00	0	8.4160	0	35.1260	0	27.316	0	414.432	0	152.15	0	53.6	0	-1e10	1	0.0054	0	0.000325	0	1.10	0	7.8605	0	7.6370	0	2320	0	2211	0	612.7	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	416.00	0	8.4880	0	35.1330	0	27.311	0	412.452	0	151.16	0	53.3	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.8607	0	7.6381	0	2321	0	2211	0	612.8	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	414.00	0	8.4950	0	35.1340	0	27.310	0	410.471	0	150.66	0	53.1	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.8612	0	7.6386	0	2322	0	2211	0	612.3	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	412.00	0	8.4980	0	35.1330	0	27.309	0	408.490	0	150.34	0	53.0	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.8609	0	7.6383	0	2321	0	2211	0	612.9	0	3.05	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	410.00	0	8.5940	0	35.1470	0	27.305	0	406.509	0	149.74	0	52.9	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.8595	0	7.6383	0	2323	0	2213	0	615.8	0	3.08	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	408.00	0	8.7230	0	35.1630	0	27.297	0	404.528	0	149.25	0	52.9	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.8627	0	7.6430	0	2324	0	2212	0	611.5	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	406.00	0	8.7440	0	35.1680	0	27.298	0	402.547	0	149.22	0	52.9	0	-1e10	1	0.0043	0	0.000266	0	0.94	0	7.8643	0	7.6447	0	2325	0	2212	0	609.4	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	404.00	0	8.7340	0	35.1650	0	27.297	0	400.565	0	149.20	0	52.9	0	-1e10	1	0.0064	0	0.000266	0	0.94	0	7.8643	0	7.6445	0	2324	0	2211	0	609.3	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	402.00	0	8.7200	0	35.1590	0	27.295	0	398.584	0	148.74	0	52.7	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.8619	0	7.6420	0	2323	0	2212	0	612.9	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	400.00	0	8.7210	0	35.1590	0	27.295	0	396.603	0	148.27	0	52.6	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.8614	0	7.6415	0	2324	0	2212	0	614.0	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	398.00	0	8.7280	0	35.1590	0	27.293	0	394.622	0	148.03	0	52.5	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.8609	0	7.6411	0	2324	0	2212	0	614.8	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	396.00	0	8.7970	0	35.1670	0	27.289	0	392.641	0	147.64	0	52.4	0	-1e10	1	0.0054	0	0.000310	0	1.06	0	7.8607	0	7.6418	0	2324	0	2212	0	615.6	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	394.00	0	8.8570	0	35.1760	0	27.286	0	390.660	0	147.34	0	52.4	0	-1e10	1	0.0064	0	0.000270	0	0.96	0	7.8621	0	7.6438	0	2325	0	2212	0	614.0	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	392.00	0	8.9470	0	35.1880	0	27.281	0	388.679	0	147.16	0	52.4	0	-1e10	1	0.0054	0	0.000285	0	0.99	0	7.8629	0	7.6458	0	2326	0	2212	0	613.1	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	390.00	0	9.0420	0	35.1970	0	27.273	0	386.698	0	146.84	0	52.4	0	-1e10	1	0.0054	0	0.000260	0	0.93	0	7.8639	0	7.6480	0	2326	0	2211	0	612.0	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	388.00	0	9.0530	0	35.2000	0	27.274	0	384.716	0	146.73	0	52.4	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8639	0	7.6481	0	2326	0	2212	0	612.2	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	386.00	0	9.0580	0	35.2010	0	27.274	0	382.735	0	146.61	0	52.4	0	23.50	0	0.0054	0	0.000289	0	1.01	0	7.8641	0	7.6479	0	2326	0	2209	0	611.5	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	384.00	0	9.0700	0	35.2030	0	27.273	0	380.754	0	146.52	0	52.4	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.8641	0	7.6483	0	2326	0	2212	0	612.4	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	382.00	0	9.0780	0	35.2050	0	27.273	0	378.773	0	146.53	0	52.4	0	-1e10	1	0.0054	0	0.000260	0	0.93	0	7.8641	0	7.6484	0	2326	0	2212	0	612.5	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	380.00	0	9.0900	0	35.2060	0	27.272	0	376.791	0	146.49	0	52.4	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8642	0	7.6486	0	2326	0	2212	0	612.4	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	378.00	0	9.1010	0	35.2080	0	27.272	0	374.810	0	146.47	0	52.4	0	-1e10	1	0.0054	0	0.000274	0	0.97	0	7.8645	0	7.6490	0	2326	0	2212	0	612.1	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	376.00	0	9.1200	0	35.2110	0	27.271	0	372.829	0	146.41	0	52.4	0	-1e10	1	0.0054	0	0.000298	0	1.03	0	7.8648	0	7.6494	0	2326	0	2212	0	611.9	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	374.00	0	9.1690	0	35.2140	0	27.266	0	370.847	0	146.21	0	52.4	0	-1e10	1	0.0043	0	0.000270	0	0.96	0	7.8644	0	7.6496	0	2326	0	2211	0	612.8	0	2.89	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	372.00	0	9.2010	0	35.2160	0	27.262	0	368.866	0	145.94	0	52.3	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.8639	0	7.6496	0	2326	0	2211	0	613.6	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	370.00	0	9.2280	0	35.2160	0	27.257	0	366.885	0	145.62	0	52.2	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8634	0	7.6494	0	2325	0	2211	0	614.5	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	368.00	0	9.2540	0	35.2120	0	27.250	0	364.903	0	145.32	0	52.1	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8627	0	7.6491	0	2324	0	2210	0	615.4	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	366.00	0	9.2770	0	35.2110	0	27.245	0	362.922	0	144.82	0	52.0	0	-1e10	1	0.0064	0	0.000270	0	0.96	0	7.8609	0	7.6476	0	2324	0	2210	0	618.4	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	364.00	0	9.3220	0	35.2150	0	27.241	0	360.940	0	144.37	0	51.9	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.8608	0	7.6481	0	2324	0	2210	0	618.9	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	362.00	0	9.3810	0	35.2220	0	27.237	0	358.959	0	143.83	0	51.8	0	-1e10	1	0.0043	0	0.000277	0	0.97	0	7.8612	0	7.6492	0	2325	0	2210	0	618.6	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	360.00	0	9.4150	0	35.2280	0	27.236	0	356.977	0	143.54	0	51.7	0	23.36	0	0.0054	0	0.000279	0	0.98	0	7.8616	0	7.6497	0	2325	0	2208	0	617.6	0	2.86	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	358.00	0	9.4440	0	35.2330	0	27.235	0	354.996	0	143.31	0	51.7	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8624	0	7.6511	0	2326	0	2210	0	617.4	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	356.00	0	9.4780	0	35.2320	0	27.229	0	353.014	0	143.07	0	51.6	0	23.47	0	0.0064	0	0.000290	0	1.01	0	7.8614	0	7.6502	0	2325	0	2207	0	618.3	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	354.00	0	9.4950	0	35.2270	0	27.222	0	351.033	0	142.45	0	51.4	0	-1e10	1	0.0064	0	0.000288	0	1.00	0	7.8596	0	7.6490	0	2324	0	2209	0	621.9	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	352.00	0	9.5090	0	35.2270	0	27.220	0	349.051	0	141.84	0	51.2	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.8586	0	7.6482	0	2324	0	2210	0	623.5	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	350.00	0	9.5100	0	35.2260	0	27.219	0	347.070	0	141.39	0	51.0	0	-1e10	1	0.0043	0	0.000277	0	0.97	0	7.8576	0	7.6472	0	2324	0	2210	0	625.3	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	348.00	0	9.5120	0	35.2230	0	27.216	0	345.088	0	141.03	0	50.9	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.8575	0	7.6471	0	2324	0	2210	0	625.5	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	346.00	0	9.4980	0	35.2180	0	27.214	0	343.107	0	140.89	0	50.8	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8568	0	7.6462	0	2323	0	2209	0	626.5	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	344.00	0	9.4460	0	35.2030	0	27.211	0	341.125	0	140.96	0	50.8	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.8557	0	7.6444	0	2321	0	2209	0	627.8	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	342.00	0	9.3650	0	35.1840	0	27.209	0	339.143	0	141.25	0	50.8	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8531	0	7.6407	0	2319	0	2208	0	631.6	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	340.00	0	9.3340	0	35.1750	0	27.207	0	337.162	0	141.54	0	50.9	0	-1e10	1	0.0064	0	0.000339	0	1.13	0	7.8516	0	7.6388	0	2318	0	2208	0	633.7	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	338.00	0	9.3760	0	35.1780	0	27.203	0	335.180	0	141.51	0	50.9	0	-1e10	1	0.0054	0	0.000333	0	1.12	0	7.8512	0	7.6389	0	2318	0	2208	0	634.6	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	336.00	0	9.4350	0	35.1840	0	27.198	0	333.198	0	141.30	0	50.9	0	-1e10	1	0.0054	0	0.000331	0	1.11	0	7.8512	0	7.6397	0	2319	0	2208	0	634.9	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	334.00	0	9.4700	0	35.1860	0	27.194	0	331.216	0	141.13	0	50.9	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	7.8520	0	7.6409	0	2319	0	2207	0	633.8	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	332.00	0	9.4860	0	35.1880	0	27.192	0	329.235	0	141.11	0	50.9	0	-1e10	1	0.0054	0	0.000322	0	1.09	0	7.8520	0	7.6410	0	2319	0	2208	0	634.1	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	330.00	0	9.5030	0	35.1900	0	27.191	0	327.253	0	141.10	0	50.9	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.8522	0	7.6413	0	2319	0	2207	0	634.0	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	328.00	0	9.5420	0	35.1940	0	27.188	0	325.271	0	141.10	0	50.9	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8524	0	7.6421	0	2319	0	2207	0	633.8	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	326.00	0	9.5630	0	35.1970	0	27.187	0	323.289	0	141.14	0	51.0	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.8534	0	7.6432	0	2319	0	2207	0	632.5	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	324.00	0	9.5700	0	35.1980	0	27.186	0	321.308	0	141.26	0	51.0	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.8536	0	7.6434	0	2319	0	2207	0	632.5	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	322.00	0	9.5800	0	35.1990	0	27.185	0	319.326	0	141.34	0	51.1	0	23.16	0	0.0075	0	0.000318	0	1.08	0	7.8545	0	7.6440	0	2319	0	2204	0	630.5	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	320.00	0	9.5910	0	35.2000	0	27.184	0	317.344	0	141.55	0	51.2	0	-1e10	1	0.0054	0	0.000337	0	1.13	0	7.8546	0	7.6445	0	2319	0	2207	0	631.2	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	318.00	0	9.6760	0	35.2080	0	27.176	0	315.362	0	141.50	0	51.2	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8543	0	7.6453	0	2320	0	2207	0	632.0	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	316.00	0	9.7660	0	35.2160	0	27.167	0	313.380	0	141.19	0	51.2	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8551	0	7.6473	0	2320	0	2206	0	631.2	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	314.00	0	9.8220	0	35.2220	0	27.162	0	311.398	0	140.97	0	51.2	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.8564	0	7.6492	0	2321	0	2206	0	629.4	0	3.01	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	312.00	0	9.9440	0	35.2370	0	27.153	0	309.416	0	140.52	0	51.2	0	-1e10	1	0.0064	0	0.000320	0	1.09	0	7.8560	0	7.6505	0	2321	0	2206	0	630.7	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	310.00	0	10.0810	0	35.2540	0	27.143	0	307.434	0	139.25	0	50.9	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8558	0	7.6522	0	2322	0	2206	0	631.7	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	308.00	0	10.2060	0	35.2700	0	27.134	0	305.452	0	138.30	0	50.7	0	-1e10	1	0.0064	0	0.000353	0	1.17	0	7.8556	0	7.6537	0	2323	0	2207	0	632.7	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	306.00	0	10.2960	0	35.2810	0	27.127	0	303.470	0	137.70	0	50.6	0	-1e10	1	0.0054	0	0.000355	0	1.18	0	7.8566	0	7.6558	0	2324	0	2206	0	631.6	0	2.89	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	304.00	0	10.3520	0	35.2890	0	27.123	0	301.488	0	137.31	0	50.5	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.8561	0	7.6561	0	2324	0	2207	0	632.7	0	2.89	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	302.00	0	10.4430	0	35.2990	0	27.115	0	299.506	0	136.95	0	50.5	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.8570	0	7.6581	0	2325	0	2206	0	631.8	0	2.89	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	300.00	0	10.4890	0	35.3050	0	27.112	0	297.524	0	136.77	0	50.4	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.8571	0	7.6588	0	2325	0	2206	0	631.9	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	298.00	0	10.6300	0	35.3230	0	27.101	0	295.542	0	136.32	0	50.4	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.8571	0	7.6607	0	2326	0	2206	0	632.6	0	2.95	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	296.00	0	10.7870	0	35.3340	0	27.081	0	293.560	0	136.41	0	50.6	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8608	0	7.6664	0	2327	0	2204	0	627.2	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	294.00	0	10.8450	0	35.3410	0	27.076	0	291.578	0	137.56	0	51.1	0	21.57	0	0.0064	0	0.000313	0	1.07	0	7.8634	0	7.6693	0	2327	0	2201	0	622.8	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	292.00	0	10.8760	0	35.3460	0	27.075	0	289.596	0	138.28	0	51.4	0	-1e10	1	0.0032	0	0.000311	0	1.06	0	7.8637	0	7.6702	0	2327	0	2203	0	623.2	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	290.00	0	10.9290	0	35.3510	0	27.069	0	287.614	0	138.62	0	51.6	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.8643	0	7.6715	0	2327	0	2203	0	622.5	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	288.00	0	10.9570	0	35.3550	0	27.067	0	285.632	0	139.07	0	51.8	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.8650	0	7.6725	0	2327	0	2203	0	621.6	0	2.86	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	286.00	0	11.0260	0	35.3600	0	27.058	0	283.649	0	139.19	0	51.9	0	-1e10	1	0.0054	0	0.000296	0	1.02	0	7.8654	0	7.6737	0	2328	0	2202	0	621.3	0	2.89	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	284.00	0	11.0490	0	35.3580	0	27.052	0	281.667	0	139.82	0	52.2	0	-1e10	1	0.0054	0	0.000322	0	1.09	0	7.8670	0	7.6755	0	2327	0	2202	0	618.9	0	2.82	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	282.00	0	11.0970	0	35.3640	0	27.048	0	279.685	0	140.35	0	52.4	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.8669	0	7.6760	0	2328	0	2202	0	619.4	0	2.86	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	280.00	0	11.1740	0	35.3730	0	27.041	0	277.703	0	140.74	0	52.7	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.8685	0	7.6786	0	2328	0	2201	0	617.2	0	2.89	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	278.00	0	11.2140	0	35.3780	0	27.038	0	275.720	0	141.17	0	52.9	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.8697	0	7.6802	0	2328	0	2200	0	615.5	0	2.82	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	276.00	0	11.2280	0	35.3820	0	27.038	0	273.738	0	141.42	0	53.0	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.8705	0	7.6811	0	2329	0	2200	0	614.6	0	2.86	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	274.00	0	11.2640	0	35.3890	0	27.037	0	271.756	0	141.26	0	53.0	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.8699	0	7.6809	0	2329	0	2201	0	615.9	0	2.86	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	272.00	0	11.2780	0	35.3910	0	27.036	0	269.774	0	141.05	0	52.9	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.8701	0	7.6813	0	2329	0	2201	0	615.7	0	2.79	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	270.00	0	11.3040	0	35.3950	0	27.034	0	267.791	0	140.91	0	52.9	0	-1e10	1	0.0054	0	0.000309	0	1.06	0	7.8698	0	7.6812	0	2329	0	2201	0	616.5	0	2.82	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	268.00	0	11.3120	0	35.3960	0	27.033	0	265.809	0	140.91	0	52.9	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.8700	0	7.6816	0	2329	0	2201	0	616.2	0	2.82	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	266.00	0	11.3070	0	35.3950	0	27.034	0	263.826	0	141.05	0	53.0	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.8703	0	7.6817	0	2329	0	2201	0	615.8	0	2.86	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	264.00	0	11.3160	0	35.3950	0	27.032	0	261.844	0	141.28	0	53.1	0	-1e10	1	0.0064	0	0.000356	0	1.18	0	7.8707	0	7.6821	0	2330	0	2201	0	615.5	0	2.89	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	262.00	0	11.3580	0	35.4010	0	27.029	0	259.862	0	141.37	0	53.1	0	20.62	0	0.0054	0	0.000320	0	1.08	0	7.8711	0	7.6827	0	2330	0	2199	0	614.6	0	2.82	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	260.00	0	11.4130	0	35.4100	0	27.025	0	257.879	0	141.27	0	53.2	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.8713	0	7.6839	0	2330	0	2201	0	615.2	0	2.86	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	258.00	0	11.4740	0	35.4170	0	27.020	0	255.897	0	141.08	0	53.2	0	-1e10	1	0.0086	0	0.000311	0	1.06	0	7.8717	0	7.6850	0	2331	0	2201	0	615.0	0	2.98	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	256.00	0	11.5360	0	35.4270	0	27.016	0	253.914	0	140.93	0	53.2	0	-1e10	1	0.0043	0	0.000343	0	1.15	0	7.8721	0	7.6863	0	2331	0	2201	0	614.6	0	2.79	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	254.00	0	11.5980	0	35.4300	0	27.006	0	251.932	0	140.67	0	53.2	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.8727	0	7.6876	0	2332	0	2201	0	614.1	0	2.82	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	252.00	0	11.6290	0	35.4300	0	27.001	0	249.949	0	140.62	0	53.2	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.8736	0	7.6889	0	2332	0	2200	0	612.8	0	2.82	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	250.00	0	11.6970	0	35.4410	0	26.996	0	247.967	0	140.67	0	53.3	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.8739	0	7.6901	0	2332	0	2200	0	612.8	0	2.92	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	248.00	0	11.7330	0	35.4450	0	26.992	0	245.984	0	140.79	0	53.3	0	-1e10	1	0.0064	0	0.000314	0	1.07	0	7.8742	0	7.6908	0	2333	0	2200	0	612.6	0	2.89	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	246.00	0	11.7470	0	35.4450	0	26.990	0	244.002	0	141.07	0	53.5	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	7.8758	0	7.6924	0	2333	0	2199	0	610.2	0	2.79	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	244.00	0	11.8230	0	35.4550	0	26.983	0	242.019	0	141.21	0	53.6	0	-1e10	1	0.0043	0	0.000320	0	1.09	0	7.8764	0	7.6940	0	2333	0	2199	0	609.7	0	2.86	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	242.00	0	11.9250	0	35.4700	0	26.975	0	240.036	0	141.19	0	53.7	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.8772	0	7.6962	0	2334	0	2199	0	608.9	0	2.79	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	240.00	0	12.0330	0	35.4850	0	26.966	0	238.054	0	141.17	0	53.8	0	-1e10	1	0.0032	0	0.000564	0	1.72	0	7.8782	0	7.6986	0	2335	0	2199	0	607.9	0	2.79	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	238.00	0	12.1770	0	35.5040	0	26.953	0	236.071	0	141.10	0	54.0	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.8791	0	7.7014	0	2336	0	2198	0	607.1	0	2.79	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	236.00	0	12.3050	0	35.5240	0	26.944	0	234.089	0	141.13	0	54.1	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8813	0	7.7053	0	2337	0	2198	0	604.1	0	2.86	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	234.00	0	12.4050	0	35.5350	0	26.933	0	232.106	0	141.39	0	54.4	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.8835	0	7.7087	0	2337	0	2197	0	601.2	0	2.79	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	232.00	0	12.4220	0	35.5370	0	26.931	0	230.123	0	141.96	0	54.6	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.8849	0	7.7103	0	2338	0	2196	0	599.2	0	2.82	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	230.00	0	12.4710	0	35.5430	0	26.926	0	228.140	0	142.34	0	54.8	0	18.81	0	0.0043	0	0.000319	0	1.08	0	7.8849	0	7.7107	0	2338	0	2194	0	598.9	0	2.82	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	228.00	0	12.5500	0	35.5560	0	26.920	0	226.158	0	142.41	0	54.9	0	-1e10	1	0.0043	0	0.000347	0	1.15	0	7.8857	0	7.7127	0	2339	0	2196	0	598.8	0	2.79	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	226.00	0	12.6100	0	35.5670	0	26.917	0	224.175	0	142.11	0	54.9	0	-1e10	1	0.0022	0	0.000321	0	1.09	0	7.8855	0	7.7133	0	2339	0	2197	0	599.4	0	2.73	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	224.00	0	12.6330	0	35.5720	0	26.916	0	222.192	0	141.86	0	54.8	0	-1e10	1	0.0032	0	0.000372	0	1.22	0	7.8861	0	7.7141	0	2339	0	2196	0	598.7	0	2.79	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	222.00	0	12.7840	0	35.5970	0	26.906	0	220.209	0	141.13	0	54.7	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	7.8858	0	7.7159	0	2341	0	2197	0	599.8	0	2.79	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	220.00	0	12.8170	0	35.6050	0	26.905	0	218.227	0	140.51	0	54.5	0	-1e10	1	0.0032	0	0.000338	0	1.13	0	7.8865	0	7.7170	0	2341	0	2197	0	599.0	0	2.76	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	218.00	0	12.8520	0	35.6140	0	26.905	0	216.244	0	139.84	0	54.3	0	-1e10	1	0.0032	0	0.000315	0	1.07	0	7.8859	0	7.7169	0	2342	0	2197	0	600.2	0	2.73	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	216.00	0	12.8880	0	35.6260	0	26.907	0	214.261	0	139.18	0	54.1	0	-1e10	1	0.0022	0	0.000323	0	1.09	0	7.8854	0	7.7168	0	2342	0	2198	0	601.3	0	2.79	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	214.00	0	12.9250	0	35.6330	0	26.905	0	212.278	0	138.34	0	53.8	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.8841	0	7.7161	0	2343	0	2198	0	603.5	0	2.86	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	212.00	0	12.9450	0	35.6380	0	26.905	0	210.295	0	137.60	0	53.5	0	-1e10	1	0.0054	0	0.000302	0	1.04	0	7.8837	0	7.7159	0	2343	0	2199	0	604.4	0	2.73	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	210.00	0	12.9510	0	35.6380	0	26.904	0	208.312	0	136.93	0	53.3	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.8831	0	7.7154	0	2343	0	2199	0	605.4	0	2.76	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	208.00	0	12.8520	0	35.5910	0	26.887	0	206.329	0	138.50	0	53.8	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.8867	0	7.7173	0	2341	0	2196	0	599.5	0	2.79	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	206.00	0	12.8570	0	35.5810	0	26.878	0	204.346	0	141.43	0	54.9	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.8891	0	7.7196	0	2340	0	2195	0	595.8	0	2.73	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	204.00	0	12.8840	0	35.5860	0	26.877	0	202.363	0	142.88	0	55.5	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.8897	0	7.7205	0	2341	0	2195	0	595.2	0	2.76	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	202.00	0	12.9580	0	35.6010	0	26.873	0	200.380	0	143.01	0	55.6	0	17.98	0	0.0032	0	0.000351	0	1.17	0	7.8888	0	7.7205	0	2342	0	2194	0	596.3	0	2.79	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	200.00	0	13.0740	0	35.6250	0	26.869	0	198.397	0	142.12	0	55.4	0	-1e10	1	0.0054	0	0.000321	0	1.09	0	7.8887	0	7.7222	0	2343	0	2196	0	597.6	0	2.76	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	198.00	0	13.1340	0	35.6290	0	26.859	0	196.414	0	141.43	0	55.2	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	7.8901	0	7.7243	0	2343	0	2195	0	595.7	0	2.76	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	196.00	0	13.1160	0	35.6190	0	26.855	0	194.431	0	142.20	0	55.5	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.8926	0	7.7264	0	2342	0	2194	0	591.8	0	2.79	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	194.00	0	13.2810	0	35.6550	0	26.850	0	192.448	0	141.69	0	55.5	0	-1e10	1	0.0022	0	0.000366	0	1.21	0	7.8901	0	7.7262	0	2344	0	2195	0	596.4	0	2.82	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	192.00	0	13.4020	0	35.6810	0	26.845	0	190.465	0	140.04	0	55.0	0	-1e10	1	0.0054	0	0.000362	0	1.19	0	7.8899	0	7.7277	0	2345	0	2196	0	597.2	0	2.73	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	190.00	0	13.4320	0	35.6870	0	26.843	0	188.482	0	139.41	0	54.8	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8910	0	7.7292	0	2345	0	2195	0	595.7	0	2.82	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	188.00	0	13.4700	0	35.6910	0	26.838	0	186.499	0	139.23	0	54.8	0	-1e10	1	0.0032	0	0.000349	0	1.16	0	7.8911	0	7.7297	0	2346	0	2195	0	595.8	0	2.76	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	186.00	0	13.5030	0	35.6890	0	26.830	0	184.516	0	139.75	0	55.0	0	-1e10	1	0.0064	0	0.000324	0	1.10	0	7.8931	0	7.7320	0	2345	0	2194	0	592.9	0	2.82	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	184.00	0	13.3010	0	35.6120	0	26.812	0	182.533	0	144.47	0	56.6	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.9036	0	7.7392	0	2342	0	2188	0	576.2	0	2.82	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	182.00	0	13.1510	0	35.5570	0	26.800	0	180.549	0	152.95	0	59.7	0	-1e10	1	0.0054	0	0.000347	0	1.16	0	7.9145	0	7.7474	0	2340	0	2182	0	559.7	0	2.82	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	180.00	0	13.0730	0	35.5270	0	26.792	0	178.566	0	160.42	0	62.5	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.9214	0	7.7528	0	2338	0	2179	0	549.5	0	2.76	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	178.00	0	13.0130	0	35.4890	0	26.775	0	176.583	0	165.82	0	64.5	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.9269	0	7.7572	0	2337	0	2176	0	541.6	0	2.79	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	176.00	0	12.5730	0	35.3540	0	26.758	0	174.600	0	174.35	0	67.2	0	13.76	0	0.0107	0	0.000309	0	1.06	0	7.9346	0	7.7580	0	2331	0	2169	0	529.0	0	2.82	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	174.00	0	12.2870	0	35.2600	0	26.741	0	172.617	0	182.86	0	70.0	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.9369	0	7.7562	0	2326	0	2168	0	525.2	0	2.82	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	172.00	0	11.9540	0	35.1540	0	26.722	0	170.633	0	191.95	0	72.9	0	12.42	0	0.0150	0	0.000353	0	1.17	0	7.9448	0	7.7587	0	2322	0	2161	0	513.2	0	2.89	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	170.00	0	11.9660	0	35.1510	0	26.718	0	168.650	0	196.17	0	74.5	0	-1e10	1	0.0161	0	0.000355	0	1.18	0	7.9439	0	7.7581	0	2322	0	2163	0	514.8	0	2.86	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	168.00	0	11.9610	0	35.1500	0	26.718	0	166.667	0	197.87	0	75.2	0	-1e10	1	0.0140	0	0.000375	0	1.23	0	7.9445	0	7.7585	0	2322	0	2163	0	514.2	0	2.89	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	166.00	0	12.0320	0	35.1620	0	26.714	0	164.683	0	198.48	0	75.5	0	-1e10	1	0.0140	0	0.000362	0	1.19	0	7.9450	0	7.7600	0	2322	0	2162	0	513.7	0	2.82	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	164.00	0	12.6050	0	35.3010	0	26.710	0	162.700	0	195.19	0	75.2	0	-1e10	1	0.0107	0	0.000347	0	1.16	0	7.9399	0	7.7633	0	2329	0	2166	0	522.5	0	2.73	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	162.00	0	13.7110	0	35.5390	0	26.670	0	160.717	0	187.17	0	73.9	0	-1e10	1	0.0086	0	0.000337	0	1.13	0	7.9363	0	7.7759	0	2340	0	2170	0	530.7	0	2.82	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	160.00	0	14.5010	0	35.7230	0	26.645	0	158.733	0	179.62	0	72.1	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.9409	0	7.7918	0	2348	0	2170	0	526.6	0	2.70	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	158.00	0	14.8900	0	35.8170	0	26.632	0	156.750	0	176.13	0	71.3	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.9525	0	7.8087	0	2353	0	2166	0	511.9	0	2.60	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	156.00	0	14.8980	0	35.8190	0	26.632	0	154.766	0	175.14	0	70.9	0	-1e10	1	0.0064	0	0.000289	0	1.00	0	7.9567	0	7.8129	0	2353	0	2164	0	506.3	0	2.63	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	154.00	0	14.5450	0	35.6960	0	26.614	0	152.783	0	177.09	0	71.2	0	-1e10	1	0.0129	0	0.000319	0	1.08	0	7.9632	0	7.8139	0	2347	0	2159	0	496.7	0	2.63	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	152.00	0	14.1870	0	35.5720	0	26.595	0	150.800	0	181.58	0	72.4	0	-1e10	1	0.0161	0	0.000353	0	1.17	0	7.9554	0	7.8011	0	2341	0	2160	0	505.9	0	2.76	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	150.00	0	14.4660	0	35.6270	0	26.578	0	148.816	0	181.47	0	72.8	0	-1e10	1	0.0161	0	0.000363	0	1.20	0	7.9523	0	7.8020	0	2344	0	2162	0	510.9	0	2.67	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	148.00	0	14.6290	0	35.6640	0	26.571	0	146.833	0	180.44	0	72.6	0	-1e10	1	0.0140	0	0.000364	0	1.20	0	7.9518	0	7.8039	0	2346	0	2162	0	512.1	0	2.73	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	146.00	0	14.7590	0	35.6920	0	26.564	0	144.849	0	178.96	0	72.2	0	-1e10	1	0.0107	0	0.000355	0	1.18	0	7.9514	0	7.8053	0	2347	0	2163	0	513.1	0	2.70	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	143.90	0	14.7040	0	35.6670	0	26.557	0	142.766	0	179.44	0	72.3	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.9570	0	7.8098	0	2346	0	2160	0	505.5	0	2.70	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	142.00	0	14.6760	0	35.6530	0	26.552	0	140.882	0	180.73	0	72.8	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.9584	0	7.8108	0	2345	0	2159	0	503.6	0	2.67	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	140.10	0	14.7910	0	35.6700	0	26.540	0	138.998	0	181.14	0	73.1	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.9575	0	7.8114	0	2346	0	2159	0	505.2	0	2.67	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	138.00	0	14.7740	0	35.6610	0	26.537	0	136.915	0	181.71	0	73.3	0	9.68	0	0.0118	0	0.000340	0	1.14	0	7.9591	0	7.8127	0	2346	0	2157	0	502.7	0	2.70	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	136.00	0	14.7930	0	35.6620	0	26.533	0	134.931	0	182.25	0	73.6	0	-1e10	1	0.0129	0	0.000370	0	1.22	0	7.9602	0	7.8140	0	2346	0	2158	0	501.7	0	2.70	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	134.00	0	14.9020	0	35.6850	0	26.527	0	132.947	0	182.48	0	73.8	0	9.49	0	0.0150	0	0.000383	0	1.25	0	7.9600	0	7.8152	0	2347	0	2157	0	502.1	0	2.70	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	132.00	0	15.0200	0	35.7140	0	26.523	0	130.964	0	182.17	0	73.9	0	9.52	0	0.0140	0	0.000338	0	1.13	0	7.9610	0	7.8179	0	2348	0	2157	0	501.1	0	2.67	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	130.00	0	15.1690	0	35.7520	0	26.520	0	128.980	0	181.56	0	73.9	0	9.59	0	0.0161	0	0.000362	0	1.19	0	7.9617	0	7.8207	0	2350	0	2157	0	500.7	0	2.60	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	128.00	0	15.2510	0	35.7750	0	26.519	0	126.996	0	181.28	0	73.9	0	-1e10	1	0.0161	0	0.000349	0	1.16	0	7.9635	0	7.8236	0	2351	0	2158	0	498.9	0	2.60	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	126.00	0	15.4120	0	35.8120	0	26.512	0	125.013	0	180.62	0	73.9	0	9.45	0	0.0150	0	0.000387	0	1.26	0	7.9642	0	7.8266	0	2353	0	2156	0	498.1	0	2.57	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	124.00	0	15.3400	0	35.7740	0	26.498	0	123.029	0	181.03	0	73.9	0	9.44	0	0.0161	0	0.000390	0	1.27	0	7.9674	0	7.8285	0	2351	0	2154	0	493.8	0	2.70	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	122.00	0	15.1740	0	35.7100	0	26.486	0	121.045	0	183.82	0	74.8	0	8.63	0	0.0172	0	0.000358	0	1.18	0	7.9706	0	7.8292	0	2348	0	2151	0	489.2	0	2.63	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	120.00	0	14.9970	0	35.6440	0	26.474	0	119.061	0	186.66	0	75.7	0	8.46	0	0.0204	0	0.000390	0	1.27	0	7.9713	0	7.8271	0	2345	0	2150	0	487.9	0	2.70	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	118.00	0	15.0010	0	35.6290	0	26.462	0	117.078	0	188.55	0	76.4	0	-1e10	1	0.0247	0	0.000392	0	1.27	0	7.9704	0	7.8264	0	2345	0	2151	0	489.3	0	2.57	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	116.00	0	14.9050	0	35.5880	0	26.451	0	115.094	0	190.61	0	77.1	0	8.32	0	0.0301	0	0.000407	0	1.31	0	7.9728	0	7.8271	0	2343	0	2148	0	485.8	0	2.70	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	114.00	0	14.6120	0	35.4890	0	26.438	0	113.110	0	193.45	0	77.7	0	8.02	0	0.0386	0	0.000439	0	1.39	0	7.9725	0	7.8225	0	2338	0	2147	0	485.4	0	2.70	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	112.00	0	14.3890	0	35.3950	0	26.414	0	111.126	0	195.59	0	78.2	0	7.99	0	0.0451	0	0.000471	0	1.48	0	7.9677	0	7.8144	0	2334	0	2147	0	490.9	0	2.76	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	110.00	0	15.0110	0	35.4950	0	26.356	0	109.142	0	193.25	0	78.3	0	7.98	0	0.0494	0	0.000477	0	1.49	0	7.9632	0	7.8192	0	2339	0	2149	0	498.1	0	2.73	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	108.00	0	15.5430	0	35.6080	0	26.324	0	107.158	0	192.81	0	79.0	0	7.44	0	0.0408	0	0.000482	0	1.51	0	7.9781	0	7.8415	0	2344	0	2143	0	479.9	0	2.67	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	106.00	0	15.7790	0	35.6450	0	26.299	0	105.175	0	195.47	0	80.4	0	6.40	0	0.0343	0	0.000414	0	1.33	0	7.9923	0	7.8588	0	2346	0	2136	0	462.6	0	2.63	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	104.00	0	15.7550	0	35.6260	0	26.290	0	103.191	0	198.20	0	81.5	0	5.88	0	0.0322	0	0.000416	0	1.33	0	7.9963	0	7.8622	0	2345	0	2134	0	457.8	0	2.67	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	102.00	0	15.5340	0	35.5200	0	26.258	0	101.207	0	202.32	0	82.8	0	5.02	0	0.0397	0	0.000386	0	1.26	0	8.0019	0	7.8644	0	2341	0	2129	0	450.3	0	2.73	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	100.00	0	15.4440	0	35.4710	0	26.241	0	99.223	0	205.66	0	84.0	0	5.22	0	0.0537	0	0.000439	0	1.40	0	8.0016	0	7.8627	0	2338	0	2128	0	450.4	0	2.70	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	98.00	0	15.4490	0	35.4580	0	26.229	0	97.239	0	207.31	0	84.7	0	5.10	0	0.0590	0	0.000478	0	1.50	0	8.0013	0	7.8624	0	2338	0	2128	0	450.9	0	2.73	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	96.00	0	15.7380	0	35.4800	0	26.181	0	95.255	0	206.46	0	84.8	0	5.04	0	0.0934	0	0.000482	0	1.51	0	7.9989	0	7.8643	0	2339	0	2128	0	454.1	0	2.79	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	94.00	0	15.7330	0	35.4570	0	26.164	0	93.271	0	207.24	0	85.1	0	4.85	0	0.1095	0	0.000491	0	1.53	0	8.0038	0	7.8689	0	2338	0	2125	0	448.2	0	2.67	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	92.00	0	15.8130	0	35.4560	0	26.145	0	91.287	0	208.08	0	85.6	0	4.48	0	0.2135	0	0.000529	0	1.63	0	8.0058	0	7.8720	0	2338	0	2123	0	446.0	0	2.79	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	90.00	0	16.4110	0	35.5900	0	26.111	0	89.303	0	205.47	0	85.6	0	-1e10	1	0.1395	0	0.000530	0	1.63	0	7.9985	0	7.8738	0	2344	0	2128	0	456.0	0	2.67	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	88.00	0	16.8620	0	35.6790	0	26.073	0	87.319	0	199.37	0	83.8	0	-1e10	1	0.1588	0	0.000547	0	1.68	0	7.9940	0	7.8759	0	2348	0	2130	0	462.3	0	2.63	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	86.00	0	16.8360	0	35.6550	0	26.061	0	85.334	0	199.87	0	83.9	0	4.15	0	0.1813	0	0.000596	0	1.80	0	8.0015	0	7.8828	0	2347	0	2125	0	452.9	0	2.70	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	84.00	0	16.8710	0	35.6600	0	26.056	0	83.350	0	201.63	0	84.7	0	-1e10	1	0.1856	0	0.000566	0	1.73	0	8.0045	0	7.8862	0	2347	0	2124	0	449.5	0	2.67	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	82.00	0	17.2300	0	35.7420	0	26.033	0	81.366	0	200.35	0	84.8	0	4.23	0	0.2135	0	0.000575	0	1.75	0	7.9993	0	7.8864	0	2351	0	2126	0	456.4	0	2.57	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	80.00	0	17.4530	0	35.7780	0	26.007	0	79.382	0	199.40	0	84.8	0	-1e10	1	0.2371	0	0.000579	0	1.76	0	8.0040	0	7.8943	0	2353	0	2124	0	451.1	0	2.57	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	78.00	0	17.6470	0	35.8160	0	25.988	0	77.398	0	199.38	0	85.1	0	-1e10	1	0.2371	0	0.000632	0	1.90	0	8.0053	0	7.8984	0	2355	0	2124	0	449.8	0	2.60	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	76.00	0	17.8320	0	35.8480	0	25.968	0	75.414	0	200.05	0	85.7	0	3.69	0	0.3122	0	0.000632	0	1.90	0	8.0082	0	7.9038	0	2356	0	2121	0	446.6	0	2.47	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	74.00	0	17.8840	0	35.8610	0	25.965	0	73.429	0	200.80	0	86.1	0	-1e10	1	0.2886	0	0.000664	0	1.98	0	8.0085	0	7.9049	0	2357	0	2122	0	446.5	0	2.54	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	72.00	0	18.0200	0	35.8950	0	25.957	0	71.445	0	200.19	0	86.1	0	3.77	0	0.2972	0	0.000669	0	1.99	0	8.0070	0	7.9053	0	2358	0	2122	0	448.5	0	2.54	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	70.00	0	18.2700	0	35.9440	0	25.932	0	69.461	0	198.90	0	86.0	0	-1e10	1	0.3283	0	0.000652	0	1.95	0	8.0066	0	7.9086	0	2361	0	2123	0	449.5	0	2.51	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	68.00	0	18.4620	0	35.9800	0	25.911	0	67.477	0	199.76	0	86.7	0	-1e10	1	0.3283	0	0.000984	0	2.81	0	8.0105	0	7.9152	0	2362	0	2121	0	445.0	0	2.51	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	66.00	0	18.9220	0	36.0660	0	25.860	0	65.492	0	200.59	0	87.8	0	3.14	0	0.4088	0	0.000675	0	2.01	0	8.0165	0	7.9280	0	2366	0	2117	0	438.2	0	2.38	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	64.00	0	19.1330	0	36.1160	0	25.844	0	63.508	0	201.59	0	88.6	0	-1e10	1	0.4410	0	0.000750	0	2.20	0	8.0182	0	7.9327	0	2369	0	2117	0	436.7	0	2.35	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	62.00	0	19.2790	0	36.1350	0	25.821	0	61.524	0	201.95	0	89.1	0	2.79	0	0.4550	0	0.000735	0	2.16	0	8.0184	0	7.9350	0	2370	0	2116	0	436.6	0	2.44	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	60.00	0	19.8490	0	36.2180	0	25.735	0	59.539	0	200.08	0	89.2	0	-1e10	1	0.5022	0	0.000825	0	2.40	0	8.0172	0	7.9422	0	2373	0	2115	0	438.5	0	2.32	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	58.00	0	20.0730	0	36.2480	0	25.699	0	57.555	0	200.98	0	90.0	0	-1e10	1	0.5462	0	0.000857	0	2.48	0	8.0211	0	7.9494	0	2375	0	2112	0	434.0	0	2.22	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	56.00	0	20.1490	0	36.2480	0	25.678	0	55.571	0	201.45	0	90.3	0	2.32	0	0.5526	0	0.000838	0	2.43	0	8.0206	0	7.9499	0	2375	0	2112	0	434.6	0	2.28	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	54.00	0	20.2590	0	36.2210	0	25.628	0	53.586	0	201.07	0	90.3	0	-1e10	1	0.6127	0	0.000795	0	2.32	0	8.0161	0	7.9471	0	2374	0	2112	0	440.0	0	2.28	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	52.00	0	20.2570	0	36.1500	0	25.575	0	51.602	0	197.31	0	88.6	0	2.79	0	0.5902	0	0.000896	0	2.58	0	8.0008	0	7.9318	0	2370	0	2118	0	458.4	0	2.38	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	50.00	0	20.1480	0	36.0800	0	25.550	0	49.617	0	193.37	0	86.6	0	-1e10	1	0.6449	0	0.001301	0	3.64	0	7.9931	0	7.9225	0	2366	0	2120	0	467.9	0	2.47	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	48.00	0	19.6450	0	35.8870	0	25.536	0	47.633	0	193.82	0	85.9	0	-1e10	1	0.6899	0	0.001836	0	5.03	0	7.9896	0	7.9116	0	2357	0	2119	0	471.2	0	2.60	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	45.90	0	19.7500	0	35.7180	0	25.379	0	45.549	0	202.12	0	89.6	0	4.23	0	0.9185	0	0.001468	0	4.07	0	7.9951	0	7.9184	0	2350	0	2109	0	463.2	0	2.57	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	43.90	0	21.0150	0	36.0500	0	25.293	0	43.565	0	202.28	0	92.0	0	-1e10	1	1.2264	0	0.001517	0	4.20	0	8.0080	0	7.9500	0	2365	0	2104	0	449.0	0	2.41	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	42.10	0	21.3840	0	36.1690	0	25.282	0	41.779	0	202.07	0	92.5	0	1.75	0	1.0773	0	0.001397	0	3.89	0	8.0110	0	7.9584	0	2371	0	2104	0	445.8	0	2.38	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	40.00	0	21.5290	0	36.1970	0	25.263	0	39.695	0	203.90	0	93.6	0	-1e10	1	1.0537	0	0.001316	0	3.68	0	8.0162	0	7.9657	0	2372	0	2101	0	439.8	0	2.32	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	38.10	0	21.6220	0	36.2010	0	25.240	0	37.810	0	206.56	0	95.0	0	-1e10	1	0.6073	0	0.001154	0	3.25	0	8.0205	0	7.9712	0	2373	0	2098	0	434.7	0	2.16	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	36.00	0	22.0490	0	36.2010	0	25.120	0	35.726	0	207.42	0	96.1	0	1.10	0	0.2962	0	0.000945	0	2.71	0	8.0198	0	7.9769	0	2373	0	2095	0	435.3	0	2.06	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	33.90	0	22.3940	0	36.1150	0	24.957	0	33.642	0	204.27	0	95.2	0	-1e10	1	0.1352	0	0.000805	0	2.35	0	8.0117	0	7.9739	0	2368	0	2093	0	444.6	0	2.19	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	31.80	0	22.3670	0	35.8620	0	24.773	0	31.558	0	208.53	0	97.0	0	1.22	0	0.0730	0	0.000663	0	1.98	0	8.0064	0	7.9681	0	2356	0	2087	0	449.8	0	2.03	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	30.10	0	22.3880	0	35.7690	0	24.696	0	29.871	0	209.49	0	97.4	0	-1e10	1	0.0655	0	0.000637	0	1.91	0	8.0039	0	7.9660	0	2352	0	2085	0	452.3	0	2.03	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	27.70	0	22.0450	0	35.4210	0	24.528	0	27.490	0	214.98	0	99.1	0	-1e10	1	0.0601	0	0.000651	0	1.95	0	8.0005	0	7.9573	0	2336	0	2077	0	454.9	0	2.00	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	26.00	0	21.6830	0	35.1770	0	24.444	0	25.803	0	218.81	0	100.1	0	1.67	0	0.0547	0	0.000651	0	1.95	0	7.9996	0	7.9511	0	2324	0	2071	0	454.7	0	2.09	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	23.90	0	21.3630	0	35.0170	0	24.410	0	23.719	0	222.42	0	101.1	0	-1e10	1	0.0569	0	0.000658	0	1.96	0	7.9984	0	7.9450	0	2317	0	2069	0	455.5	0	2.03	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	21.80	0	21.4300	0	34.9470	0	24.338	0	21.635	0	222.83	0	101.3	0	1.79	0	0.0494	0	0.000639	0	1.91	0	7.9974	0	7.9449	0	2313	0	2066	0	456.4	0	1.94	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	20.10	0	21.5340	0	34.8630	0	24.246	0	19.948	0	222.04	0	101.1	0	-1e10	1	0.0483	0	0.000641	0	1.92	0	7.9946	0	7.9437	0	2309	0	2064	0	459.5	0	1.94	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	17.90	0	21.5670	0	34.6000	0	24.037	0	17.764	0	223.83	0	101.8	0	-1e10	1	0.0515	0	0.000691	0	2.05	0	7.9826	0	7.9322	0	2297	0	2060	0	473.2	0	1.97	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	16.00	0	21.6050	0	34.4510	0	23.913	0	15.879	0	224.97	0	102.3	0	1.70	0	0.0483	0	0.000666	0	1.98	0	7.9752	0	7.9253	0	2290	0	2057	0	481.9	0	2.06	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	13.90	0	21.6600	0	34.4310	0	23.882	0	13.795	0	225.00	0	102.4	0	-1e10	1	0.0461	0	0.001028	0	2.93	0	7.9736	0	7.9245	0	2289	0	2057	0	484.0	0	1.97	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	12.20	0	21.7460	0	34.4230	0	23.852	0	12.108	0	224.66	0	102.4	0	1.73	0	0.0622	0	0.000685	0	2.03	0	7.9724	0	7.9245	0	2288	0	2057	0	485.6	0	1.81	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	10.00	0	21.4650	0	34.2660	0	23.810	0	9.924	0	226.55	0	102.6	0	-1e10	1	0.0408	0	0.000677	0	2.01	0	7.9686	0	7.9165	0	2281	0	2055	0	489.8	0	1.94	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	7.70	0	21.1800	0	34.0590	0	23.731	0	7.642	0	229.82	0	103.4	0	0.55	0	0.0343	0	0.001396	0	3.88	0	7.9590	0	7.9027	0	2271	0	2054	0	501.4	0	2.06	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	6.30	0	21.2730	0	34.0750	0	23.717	0	6.252	0	229.22	0	103.3	0	-1e10	1	0.0311	4	0.000897	0	2.59	0	7.9599	0	7.9049	0	2272	0	2054	0	500.3	0	2.03	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	4.00	0	21.3220	0	34.0880	0	23.714	0	3.970	0	228.83	0	103.3	0	-1e10	1	0.0311	4	0.000694	0	2.06	0	7.9607	0	7.9063	0	2273	0	2054	0	499.5	0	2.19	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0	2.40	0	21.3570	0	34.0980	0	23.712	0	2.382	0	228.61	0	103.2	0	-1e10	1	0.0311	4	0.002756	0	7.42	0	7.9612	0	7.9073	0	2273	0	2053	0	499.0	0	1.52	1
3902334	10	C	06/20/2025	16:21	295.708	38.558	0	0																																		
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1949.50	0	3.7767	0	34.9600	0	27.794	0	1925.930	0	246.87	8	78.0	8	18.54	0	0.0054	0	0.000206	0	0.79	0	7.9446	0	7.7049	4	2309	4	2172	4	403.9	4	3.11	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1899.30	0	3.8187	0	34.9610	0	27.790	0	1876.558	0	252.90	0	80.0	0	18.42	0	0.0043	0	0.000225	0	0.84	0	7.9452	0	7.7042	0	2312	0	2175	0	406.3	0	3.14	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1849.70	0	3.8467	0	34.9620	0	27.787	0	1827.765	0	253.03	0	80.1	0	18.28	0	0.0032	0	0.000212	0	0.81	0	7.9457	0	7.7032	0	2312	0	2175	0	408.1	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1799.70	0	3.8632	0	34.9600	0	27.784	0	1778.567	0	253.12	0	80.1	0	18.44	0	0.0043	0	0.000223	0	0.83	0	7.9465	0	7.7024	0	2311	0	2175	0	409.5	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1749.10	0	3.8931	0	34.9570	0	27.778	0	1728.767	0	253.98	0	80.5	0	18.32	0	0.0022	0	0.000261	0	0.93	0	7.9460	0	7.7005	0	2310	0	2175	0	412.4	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1700.00	0	3.9853	0	34.9640	0	27.774	0	1680.432	0	253.04	0	80.3	0	18.56	0	0.0054	0	0.000223	0	0.83	0	7.9443	0	7.6985	0	2310	0	2175	0	416.7	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1649.70	0	4.0246	0	34.9640	0	27.769	0	1630.905	0	252.96	0	80.4	0	18.33	0	0.0032	0	0.000243	0	0.88	0	7.9444	0	7.6972	0	2310	0	2175	0	419.1	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1598.70	0	4.0686	0	34.9640	0	27.764	0	1580.676	0	252.96	0	80.5	0	18.32	0	0.0000	0	0.000251	0	0.91	0	7.9450	0	7.6966	0	2309	0	2175	0	420.9	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1549.70	0	4.1449	0	34.9690	0	27.760	0	1532.406	0	251.80	0	80.3	0	18.48	0	0.0043	0	0.000251	0	0.91	0	7.9442	0	7.6951	0	2309	0	2175	0	424.3	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1498.80	0	4.1924	0	34.9710	0	27.756	0	1482.252	0	251.18	0	80.1	0	18.33	0	0.0022	0	0.000239	0	0.87	0	7.9450	0	7.6947	0	2308	0	2175	0	425.9	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1449.80	0	4.2840	0	34.9790	0	27.752	0	1433.959	0	249.41	0	79.8	0	18.52	0	0.0032	0	0.000252	0	0.91	0	7.9447	0	7.6939	0	2309	0	2176	0	429.0	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1399.70	0	4.3588	0	34.9830	0	27.747	0	1384.571	0	247.68	0	79.4	0	18.56	0	0.0043	0	0.000243	0	0.89	0	7.9447	0	7.6931	0	2310	0	2177	0	431.8	0	3.14	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1349.90	0	4.4315	0	34.9860	0	27.741	0	1335.467	0	246.30	0	79.1	0	18.70	0	0.0043	0	0.000245	0	0.89	0	7.9438	0	7.6915	0	2310	0	2178	0	435.6	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1299.70	0	4.5076	0	34.9910	0	27.736	0	1285.957	0	244.59	0	78.6	0	18.61	0	0.0054	0	0.000265	0	0.94	0	7.9436	0	7.6906	0	2311	0	2179	0	438.7	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1249.60	0	4.5711	0	34.9940	0	27.731	0	1236.533	0	243.17	0	78.3	0	18.87	0	0.0022	0	0.000261	0	0.93	0	7.9433	0	7.6893	0	2311	0	2180	0	441.7	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1199.10	0	4.6429	0	34.9940	0	27.723	0	1186.704	0	241.99	0	78.1	0	18.83	0	0.0032	0	0.000284	0	0.99	0	7.9420	0	7.6873	0	2311	0	2181	0	445.9	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1149.30	0	4.7240	0	34.9940	0	27.713	0	1137.553	0	240.35	0	77.7	0	18.85	0	0.0043	0	0.000267	0	0.95	0	7.9397	0	7.6845	0	2311	0	2182	0	451.3	0	2.92	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1099.90	0	4.8330	0	35.0040	0	27.708	0	1088.786	0	238.02	0	77.1	0	18.82	0	-0.0021	0	0.000295	0	1.02	0	7.9397	0	7.6843	0	2312	0	2182	0	454.2	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1049.80	0	5.0136	0	35.0200	0	27.700	0	1039.316	0	233.63	0	76.0	0	19.16	0	0.0022	0	0.000264	0	0.94	0	7.9389	0	7.6843	0	2313	0	2184	0	458.4	0	3.11	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	1000.00	0	5.2175	0	35.0240	0	27.679	0	990.131	0	228.47	0	74.7	0	19.42	0	0.0032	0	0.000234	0	0.86	0	7.9344	0	7.6812	0	2313	0	2185	0	466.8	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	979.40	0	5.1950	0	35.0040	0	27.666	0	969.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	978.00	0	5.1920	0	35.0030	0	27.665	0	968.399	0	229.80	0	75.1	0	-1e10	1	0.0032	0	0.000270	0	0.96	0	7.9319	0	7.6781	0	2312	0	2187	0	471.0	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	976.00	0	5.1920	0	35.0020	0	27.664	0	966.423	0	230.17	0	75.2	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.9320	0	7.6781	0	2311	0	2187	0	471.0	0	3.11	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	974.00	0	5.1950	0	35.0020	0	27.664	0	964.448	0	230.21	0	75.2	0	-1e10	1	0.0054	0	0.000270	0	0.96	0	7.9320	0	7.6781	0	2311	0	2187	0	471.1	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	972.00	0	5.2290	0	35.0070	0	27.664	0	962.472	0	229.76	0	75.2	0	-1e10	1	0.0032	0	0.000268	0	0.95	0	7.9312	0	7.6778	0	2312	0	2187	0	472.3	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	970.00	0	5.2550	0	35.0100	0	27.663	0	960.496	0	228.91	0	74.9	0	-1e10	1	0.0022	0	0.000324	0	1.10	0	7.9313	0	7.6781	0	2312	0	2187	0	472.5	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	968.00	0	5.3540	0	35.0230	0	27.662	0	958.520	0	226.97	0	74.5	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.9304	0	7.6786	0	2313	0	2188	0	474.0	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	966.00	0	5.4220	0	35.0310	0	27.660	0	956.544	0	224.55	0	73.8	0	-1e10	1	0.0043	0	0.000249	0	0.90	0	7.9296	0	7.6788	0	2314	0	2188	0	475.3	0	3.17	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	964.00	0	5.4310	0	35.0340	0	27.661	0	954.569	0	223.03	0	73.3	0	-1e10	1	0.0054	0	0.000258	0	0.92	0	7.9301	0	7.6793	0	2314	0	2189	0	474.9	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	962.00	0	5.4460	0	35.0360	0	27.661	0	952.593	0	222.26	0	73.1	0	-1e10	1	0.0043	0	0.000258	0	0.92	0	7.9301	0	7.6794	0	2314	0	2189	0	475.1	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	960.00	0	5.4570	0	35.0370	0	27.660	0	950.617	0	221.67	0	72.9	0	-1e10	1	0.0054	0	0.000303	0	1.04	0	7.9295	0	7.6790	0	2314	0	2189	0	476.0	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	958.00	0	5.4650	0	35.0370	0	27.659	0	948.641	0	221.30	0	72.8	0	-1e10	1	0.0043	0	0.000260	0	0.93	0	7.9290	0	7.6785	0	2314	0	2189	0	476.8	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	956.00	0	5.4740	0	35.0370	0	27.658	0	946.665	0	220.96	0	72.7	0	-1e10	1	0.0032	0	0.000269	0	0.95	0	7.9281	0	7.6778	0	2314	0	2190	0	478.0	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	954.00	0	5.4780	0	35.0370	0	27.658	0	944.689	0	220.75	0	72.7	0	-1e10	1	0.0043	0	0.000262	0	0.94	0	7.9284	0	7.6780	0	2315	0	2190	0	477.8	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	952.00	0	5.4820	0	35.0370	0	27.657	0	942.713	0	220.57	0	72.6	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.9281	0	7.6777	0	2315	0	2190	0	478.3	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	950.00	0	5.4840	0	35.0370	0	27.657	0	940.737	0	220.52	0	72.6	0	-1e10	1	0.0032	0	0.000258	0	0.92	0	7.9280	0	7.6776	0	2315	0	2190	0	478.5	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	948.00	0	5.4870	0	35.0370	0	27.657	0	938.761	0	220.40	0	72.6	0	-1e10	1	0.0022	0	0.000271	0	0.96	0	7.9278	0	7.6773	0	2315	0	2190	0	478.9	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	946.00	0	5.4960	0	35.0380	0	27.656	0	936.785	0	220.24	0	72.5	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.9272	0	7.6769	0	2315	0	2190	0	479.8	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	944.00	0	5.5050	0	35.0380	0	27.655	0	934.809	0	220.08	0	72.5	0	-1e10	1	0.0032	0	0.000254	0	0.91	0	7.9270	0	7.6768	0	2315	0	2190	0	480.1	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	942.00	0	5.5130	0	35.0380	0	27.654	0	932.833	0	219.85	0	72.4	0	-1e10	1	0.0032	0	0.000256	0	0.92	0	7.9269	0	7.6767	0	2315	0	2190	0	480.4	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	940.00	0	5.5200	0	35.0380	0	27.653	0	930.857	0	219.65	0	72.4	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.9269	0	7.6768	0	2315	0	2190	0	480.5	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	938.00	0	5.5300	0	35.0390	0	27.653	0	928.881	0	219.49	0	72.3	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.9267	0	7.6766	0	2315	0	2191	0	481.0	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	936.00	0	5.5500	0	35.0380	0	27.650	0	926.904	0	219.12	0	72.2	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.9264	0	7.6766	0	2315	0	2190	0	481.4	0	3.11	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	934.00	0	5.5710	0	35.0390	0	27.648	0	924.928	0	218.47	0	72.1	0	-1e10	1	0.0054	0	0.000495	0	1.54	0	7.9253	0	7.6758	0	2315	0	2191	0	483.0	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	932.00	0	5.5850	0	35.0390	0	27.646	0	922.952	0	217.93	0	71.9	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.9251	0	7.6756	0	2315	0	2191	0	483.4	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	930.00	0	5.5960	0	35.0390	0	27.645	0	920.976	0	217.65	0	71.8	0	19.97	0	0.0022	0	0.000252	0	0.91	0	7.9242	0	7.6745	0	2315	0	2189	0	484.2	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	928.00	0	5.6090	0	35.0410	0	27.645	0	919.000	0	217.29	0	71.7	0	-1e10	1	0.0032	0	0.000258	0	0.92	0	7.9241	0	7.6749	0	2315	0	2191	0	484.9	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	926.00	0	5.6150	0	35.0410	0	27.644	0	917.023	0	217.05	0	71.7	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.9240	0	7.6748	0	2315	0	2192	0	485.2	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	924.00	0	5.6210	0	35.0410	0	27.643	0	915.047	0	216.86	0	71.6	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.9237	0	7.6746	0	2315	0	2192	0	485.7	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	922.00	0	5.6160	0	35.0390	0	27.642	0	913.071	0	216.83	0	71.6	0	-1e10	1	0.0054	0	0.000288	0	1.00	0	7.9235	0	7.6743	0	2315	0	2192	0	486.0	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	920.00	0	5.6110	0	35.0380	0	27.642	0	911.095	0	216.98	0	71.6	0	-1e10	1	0.0054	0	0.000265	0	0.94	0	7.9233	0	7.6739	0	2315	0	2192	0	486.4	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	918.00	0	5.6310	0	35.0390	0	27.640	0	909.118	0	216.76	0	71.6	0	-1e10	1	0.0054	0	0.000320	0	1.09	0	7.9232	0	7.6741	0	2315	0	2192	0	486.6	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	916.00	0	5.6420	0	35.0410	0	27.641	0	907.142	0	216.44	0	71.5	0	-1e10	1	0.0032	0	0.000273	0	0.96	0	7.9232	0	7.6742	0	2315	0	2192	0	486.8	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	914.00	0	5.6450	0	35.0410	0	27.640	0	905.166	0	216.18	0	71.4	0	-1e10	1	0.0022	0	0.000282	0	0.99	0	7.9229	0	7.6739	0	2315	0	2192	0	487.3	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	912.00	0	5.6470	0	35.0410	0	27.640	0	903.189	0	216.03	0	71.4	0	-1e10	1	0.0043	0	0.000254	0	0.91	0	7.9225	0	7.6734	0	2315	0	2192	0	487.9	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	910.00	0	5.6530	0	35.0410	0	27.639	0	901.213	0	215.91	0	71.4	0	-1e10	1	0.0022	0	0.000267	0	0.95	0	7.9227	0	7.6737	0	2315	0	2192	0	487.7	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	908.00	0	5.6580	0	35.0410	0	27.639	0	899.237	0	215.69	0	71.3	0	-1e10	1	0.0054	0	0.000260	0	0.93	0	7.9230	0	7.6739	0	2315	0	2192	0	487.5	0	3.11	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	906.00	0	5.6650	0	35.0410	0	27.638	0	897.260	0	215.55	0	71.3	0	-1e10	1	0.0054	0	0.000265	0	0.94	0	7.9226	0	7.6735	0	2315	0	2192	0	488.2	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	904.00	0	5.6770	0	35.0410	0	27.636	0	895.284	0	215.27	0	71.2	0	-1e10	1	0.0011	0	0.000295	0	1.02	0	7.9222	0	7.6733	0	2315	0	2192	0	488.8	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	902.00	0	5.6960	0	35.0400	0	27.633	0	893.307	0	214.84	0	71.1	0	-1e10	1	0.0064	0	0.000350	0	1.16	0	7.9214	0	7.6727	0	2315	0	2192	0	489.9	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	900.00	0	5.7080	0	35.0410	0	27.632	0	891.331	0	214.41	0	70.9	0	-1e10	1	0.0043	0	0.000263	0	0.94	0	7.9209	0	7.6724	0	2315	0	2192	0	490.7	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	898.00	0	5.7220	0	35.0420	0	27.631	0	889.354	0	213.97	0	70.8	0	-1e10	1	0.0032	0	0.000244	0	0.89	0	7.9204	0	7.6720	0	2315	0	2193	0	491.5	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	896.00	0	5.7250	0	35.0420	0	27.631	0	887.378	0	213.71	0	70.7	0	-1e10	1	0.0043	0	0.000261	0	0.93	0	7.9201	0	7.6717	0	2315	0	2193	0	491.9	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	894.00	0	5.7340	0	35.0400	0	27.628	0	885.401	0	213.39	0	70.7	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.9203	0	7.6720	0	2315	0	2193	0	491.8	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	892.00	0	5.7530	0	35.0410	0	27.627	0	883.425	0	213.01	0	70.6	0	20.25	0	0.0043	0	0.000261	0	0.93	0	7.9194	0	7.6710	0	2315	0	2191	0	492.7	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	890.00	0	5.7900	0	35.0440	0	27.624	0	881.448	0	212.35	0	70.4	0	-1e10	1	0.0032	0	0.000291	0	1.01	0	7.9190	0	7.6714	0	2315	0	2193	0	493.8	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	888.00	0	5.8080	0	35.0460	0	27.624	0	879.472	0	211.80	0	70.3	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.9188	0	7.6714	0	2316	0	2193	0	494.2	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	886.00	0	5.8320	0	35.0480	0	27.622	0	877.495	0	211.32	0	70.1	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.9185	0	7.6714	0	2316	0	2193	0	494.9	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	884.00	0	5.8490	0	35.0490	0	27.621	0	875.518	0	210.71	0	70.0	0	-1e10	1	0.0032	0	0.000269	0	0.95	0	7.9185	0	7.6715	0	2316	0	2193	0	495.1	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	882.00	0	5.8890	0	35.0520	0	27.618	0	873.542	0	209.94	0	69.8	0	-1e10	1	0.0032	0	0.000293	0	1.01	0	7.9179	0	7.6715	0	2316	0	2193	0	496.1	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	880.00	0	5.9380	0	35.0550	0	27.614	0	871.565	0	208.95	0	69.5	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.9167	0	7.6710	0	2316	0	2194	0	497.8	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	878.00	0	5.9700	0	35.0600	0	27.614	0	869.588	0	207.97	0	69.2	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.9159	0	7.6707	0	2317	0	2194	0	499.0	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	876.00	0	6.1290	0	35.0780	0	27.608	0	867.612	0	206.12	0	68.9	0	-1e10	1	0.0022	0	0.000287	0	1.00	0	7.9150	0	7.6720	0	2318	0	2195	0	500.8	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	874.00	0	6.1480	0	35.0810	0	27.608	0	865.635	0	204.91	0	68.5	0	-1e10	1	0.0043	0	0.000246	0	0.89	0	7.9165	0	7.6736	0	2318	0	2194	0	499.2	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	872.00	0	6.1750	0	35.0840	0	27.607	0	863.658	0	204.08	0	68.3	0	-1e10	1	0.0032	0	0.000249	0	0.90	0	7.9159	0	7.6733	0	2318	0	2195	0	500.2	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	870.00	0	6.2350	0	35.0910	0	27.605	0	861.682	0	203.02	0	68.0	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.9146	0	7.6729	0	2319	0	2195	0	502.2	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	868.00	0	6.2980	0	35.0990	0	27.603	0	859.705	0	202.02	0	67.8	0	-1e10	1	0.0043	0	0.000247	0	0.89	0	7.9156	0	7.6746	0	2319	0	2195	0	501.3	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	866.00	0	6.3040	0	35.1000	0	27.603	0	857.728	0	201.33	0	67.6	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.9159	0	7.6749	0	2320	0	2195	0	501.2	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	864.00	0	6.2300	0	35.0840	0	27.600	0	855.751	0	201.32	0	67.4	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.9150	0	7.6730	0	2319	0	2196	0	502.0	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	862.00	0	6.1440	0	35.0670	0	27.598	0	853.774	0	202.20	0	67.6	0	-1e10	1	0.0054	0	0.000272	0	0.96	0	7.9124	0	7.6692	0	2318	0	2196	0	505.2	0	2.95	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	860.00	0	6.1380	0	35.0640	0	27.596	0	851.798	0	202.57	0	67.7	0	-1e10	1	0.0054	0	0.000349	0	1.16	0	7.9115	0	7.6683	0	2318	0	2196	0	506.4	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	858.00	0	6.1410	0	35.0630	0	27.595	0	849.821	0	202.67	0	67.8	0	-1e10	1	0.0054	0	0.000293	0	1.02	0	7.9112	0	7.6680	0	2318	0	2197	0	506.9	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	856.00	0	6.1460	0	35.0630	0	27.594	0	847.844	0	202.60	0	67.7	0	-1e10	1	0.0032	0	0.000325	0	1.10	0	7.9107	0	7.6675	0	2318	0	2197	0	507.7	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	854.00	0	6.1520	0	35.0630	0	27.593	0	845.867	0	202.52	0	67.7	0	-1e10	1	0.0054	0	0.000268	0	0.95	0	7.9107	0	7.6675	0	2318	0	2197	0	507.8	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	852.00	0	6.1750	0	35.0650	0	27.592	0	843.890	0	202.15	0	67.6	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.9105	0	7.6676	0	2318	0	2197	0	508.3	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	850.00	0	6.1840	0	35.0660	0	27.591	0	841.913	0	201.92	0	67.6	0	-1e10	1	0.0054	0	0.000270	0	0.96	0	7.9101	0	7.6673	0	2318	0	2197	0	509.0	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	848.00	0	6.2060	0	35.0680	0	27.590	0	839.936	0	201.63	0	67.5	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.9100	0	7.6674	0	2319	0	2197	0	509.3	0	2.89	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	846.00	0	6.2450	0	35.0720	0	27.588	0	837.959	0	200.99	0	67.4	0	-1e10	1	0.0054	0	0.000262	0	0.93	0	7.9100	0	7.6679	0	2319	0	2198	0	509.5	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	844.00	0	6.3160	0	35.0810	0	27.586	0	835.982	0	200.21	0	67.2	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	7.9099	0	7.6688	0	2320	0	2198	0	510.1	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	842.00	0	6.4310	0	35.0910	0	27.579	0	834.005	0	198.61	0	66.9	0	-1e10	1	0.0043	0	0.000260	0	0.93	0	7.9093	0	7.6697	0	2320	0	2198	0	511.4	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	840.00	0	6.4280	0	35.0860	0	27.575	0	832.028	0	197.56	0	66.5	0	21.07	0	0.0054	0	0.000245	0	0.89	0	7.9088	0	7.6688	0	2320	0	2196	0	511.6	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	838.00	0	6.4250	0	35.0770	0	27.569	0	830.051	0	196.64	0	66.2	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.9067	0	7.6671	0	2320	0	2199	0	514.9	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	836.00	0	6.4220	0	35.0710	0	27.564	0	828.074	0	195.91	0	65.9	0	-1e10	1	0.0054	0	0.000268	0	0.95	0	7.9043	0	7.6648	0	2319	0	2199	0	518.2	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	834.00	0	6.4220	0	35.0720	0	27.565	0	826.097	0	195.50	0	65.8	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.9041	0	7.6645	0	2320	0	2200	0	518.6	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	832.00	0	6.4220	0	35.0710	0	27.564	0	824.120	0	195.33	0	65.7	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.9038	0	7.6642	0	2320	0	2200	0	519.1	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	830.00	0	6.4130	0	35.0650	0	27.561	0	822.143	0	195.26	0	65.7	0	-1e10	1	0.0032	0	0.000324	0	1.09	0	7.9034	0	7.6636	0	2319	0	2200	0	519.7	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	828.00	0	6.3760	0	35.0510	0	27.554	0	820.166	0	195.23	0	65.6	0	-1e10	1	0.0054	0	0.000347	0	1.16	0	7.9012	0	7.6609	0	2318	0	2200	0	522.5	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	826.00	0	6.3680	0	35.0490	0	27.554	0	818.188	0	195.12	0	65.6	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.9000	0	7.6596	0	2318	0	2200	0	524.2	0	2.95	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	824.00	0	6.3710	0	35.0480	0	27.553	0	816.211	0	194.95	0	65.5	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.8997	0	7.6593	0	2318	0	2201	0	524.7	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	822.00	0	6.3740	0	35.0480	0	27.552	0	814.234	0	194.90	0	65.5	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.9002	0	7.6597	0	2318	0	2200	0	524.1	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	820.00	0	6.3770	0	35.0480	0	27.552	0	812.257	0	194.84	0	65.5	0	-1e10	1	0.0054	0	0.000300	0	1.03	0	7.8996	0	7.6592	0	2318	0	2201	0	525.0	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	818.00	0	6.3780	0	35.0480	0	27.552	0	810.280	0	194.76	0	65.5	0	-1e10	1	0.0054	0	0.000298	0	1.03	0	7.8994	0	7.6589	0	2318	0	2201	0	525.4	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	816.00	0	6.3800	0	35.0480	0	27.551	0	808.302	0	194.68	0	65.4	0	-1e10	1	0.0064	0	0.000665	0	1.98	0	7.9004	0	7.6598	0	2318	0	2200	0	524.2	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	814.00	0	6.3870	0	35.0480	0	27.550	0	806.325	0	194.56	0	65.4	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.8993	0	7.6588	0	2318	0	2201	0	525.8	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	812.00	0	6.3920	0	35.0470	0	27.549	0	804.348	0	194.36	0	65.3	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.8992	0	7.6587	0	2318	0	2201	0	526.0	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	810.00	0	6.3950	0	35.0470	0	27.549	0	802.370	0	194.27	0	65.3	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.8992	0	7.6587	0	2318	0	2201	0	526.2	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	808.00	0	6.3980	0	35.0470	0	27.548	0	800.393	0	194.05	0	65.2	0	-1e10	1	0.0043	0	0.000379	0	1.24	0	7.8994	0	7.6588	0	2318	0	2201	0	526.1	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	806.00	0	6.4070	0	35.0470	0	27.547	0	798.416	0	193.90	0	65.2	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.8986	0	7.6582	0	2318	0	2201	0	527.2	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	804.00	0	6.4350	0	35.0470	0	27.543	0	796.438	0	193.43	0	65.1	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.8979	0	7.6579	0	2318	0	2201	0	528.3	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	802.00	0	6.4630	0	35.0470	0	27.539	0	794.461	0	192.80	0	64.9	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8971	0	7.6575	0	2318	0	2201	0	529.5	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	800.00	0	6.4820	0	35.0480	0	27.538	0	792.484	0	192.09	0	64.7	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.8961	0	7.6567	0	2318	0	2201	0	531.1	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	798.00	0	6.5060	0	35.0480	0	27.535	0	790.506	0	191.56	0	64.6	0	-1e10	1	0.0064	0	0.000343	0	1.15	0	7.8954	0	7.6563	0	2318	0	2202	0	532.2	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	796.00	0	6.5290	0	35.0490	0	27.532	0	788.529	0	190.93	0	64.4	0	-1e10	1	0.0054	0	0.000320	0	1.08	0	7.8949	0	7.6561	0	2318	0	2202	0	533.1	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	794.00	0	6.5440	0	35.0500	0	27.531	0	786.551	0	190.41	0	64.2	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8944	0	7.6558	0	2318	0	2202	0	534.0	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	792.00	0	6.5700	0	35.0510	0	27.528	0	784.574	0	189.87	0	64.1	0	-1e10	1	0.0086	0	0.000403	0	1.30	0	7.8936	0	7.6553	0	2318	0	2202	0	535.3	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	790.00	0	6.6100	0	35.0520	0	27.524	0	782.596	0	189.14	0	63.9	0	-1e10	1	0.0054	0	0.000362	0	1.20	0	7.8931	0	7.6553	0	2318	0	2202	0	536.2	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	788.00	0	6.6830	0	35.0550	0	27.516	0	780.619	0	187.89	0	63.6	0	21.83	0	0.0043	0	0.000316	0	1.07	0	7.8909	0	7.6539	0	2318	0	2200	0	538.9	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	786.00	0	6.7580	0	35.0570	0	27.508	0	778.641	0	186.27	0	63.2	0	-1e10	1	0.0064	0	0.000335	0	1.12	0	7.8894	0	7.6538	0	2319	0	2203	0	541.9	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	784.00	0	6.7920	0	35.0600	0	27.505	0	776.664	0	184.96	0	62.8	0	-1e10	1	0.0043	0	0.000350	0	1.16	0	7.8890	0	7.6539	0	2319	0	2203	0	542.6	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	782.00	0	6.8190	0	35.0610	0	27.503	0	774.686	0	184.11	0	62.5	0	-1e10	1	0.0054	0	0.000316	0	1.07	0	7.8883	0	7.6535	0	2319	0	2203	0	543.9	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	780.00	0	6.8410	0	35.0620	0	27.500	0	772.708	0	183.33	0	62.3	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.8877	0	7.6533	0	2319	0	2204	0	544.8	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	778.00	0	6.8520	0	35.0630	0	27.500	0	770.731	0	182.89	0	62.1	0	-1e10	1	0.0054	0	0.000333	0	1.12	0	7.8877	0	7.6533	0	2319	0	2204	0	545.0	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	776.00	0	6.8870	0	35.0640	0	27.496	0	768.753	0	182.32	0	62.0	0	-1e10	1	0.0054	0	0.000320	0	1.09	0	7.8870	0	7.6531	0	2319	0	2204	0	546.2	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	774.00	0	6.9050	0	35.0650	0	27.494	0	766.776	0	181.76	0	61.8	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	7.8867	0	7.6530	0	2320	0	2204	0	546.9	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	772.00	0	6.9320	0	35.0650	0	27.490	0	764.798	0	181.17	0	61.7	0	-1e10	1	0.0054	0	0.000303	0	1.04	0	7.8858	0	7.6525	0	2320	0	2204	0	548.3	0	2.95	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	770.00	0	6.9630	0	35.0640	0	27.485	0	762.820	0	180.53	0	61.5	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.8846	0	7.6517	0	2319	0	2205	0	550.2	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	768.00	0	7.0050	0	35.0640	0	27.479	0	760.842	0	179.58	0	61.2	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8831	0	7.6508	0	2320	0	2205	0	552.6	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	766.00	0	7.0190	0	35.0640	0	27.477	0	758.865	0	178.83	0	61.0	0	-1e10	1	0.0064	0	0.000312	0	1.06	0	7.8824	0	7.6503	0	2320	0	2205	0	553.8	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	764.00	0	7.0260	0	35.0640	0	27.476	0	756.887	0	178.36	0	60.8	0	-1e10	1	0.0054	0	0.000451	0	1.42	0	7.8822	0	7.6501	0	2320	0	2206	0	554.2	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	762.00	0	7.0340	0	35.0630	0	27.474	0	754.909	0	178.09	0	60.8	0	-1e10	1	0.0054	0	0.000312	0	1.06	0	7.8817	0	7.6497	0	2320	0	2206	0	555.1	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	760.00	0	7.0430	0	35.0620	0	27.472	0	752.931	0	177.84	0	60.7	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.8809	0	7.6490	0	2320	0	2206	0	556.3	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	758.00	0	7.0470	0	35.0600	0	27.470	0	750.954	0	177.61	0	60.6	0	-1e10	1	0.0054	0	0.000338	0	1.13	0	7.8810	0	7.6491	0	2320	0	2206	0	556.3	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	756.00	0	7.0710	0	35.0560	0	27.464	0	748.976	0	177.20	0	60.5	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8782	0	7.6468	0	2319	0	2206	0	560.3	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	754.00	0	7.1430	0	35.0580	0	27.455	0	746.998	0	176.18	0	60.3	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8766	0	7.6462	0	2319	0	2206	0	562.9	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	752.00	0	7.1800	0	35.0610	0	27.452	0	745.020	0	175.22	0	60.0	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8766	0	7.6467	0	2320	0	2207	0	563.2	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	750.00	0	7.2070	0	35.0620	0	27.449	0	743.042	0	174.43	0	59.8	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.8760	0	7.6464	0	2320	0	2207	0	564.4	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	748.00	0	7.2560	0	35.0630	0	27.443	0	741.064	0	173.61	0	59.5	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8751	0	7.6462	0	2320	0	2207	0	565.9	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	745.90	0	7.3000	0	35.0630	0	27.437	0	738.988	0	172.53	0	59.2	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.8736	0	7.6453	0	2320	0	2207	0	568.3	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	744.00	0	7.3220	0	35.0620	0	27.433	0	737.109	0	171.66	0	59.0	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.8726	0	7.6447	0	2320	0	2208	0	569.9	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	742.00	0	7.3540	0	35.0600	0	27.427	0	735.131	0	170.85	0	58.7	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.8705	0	7.6431	0	2320	0	2208	0	573.1	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	740.00	0	7.3720	0	35.0600	0	27.424	0	733.153	0	170.09	0	58.5	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8695	0	7.6424	0	2320	0	2209	0	574.8	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	738.00	0	7.4760	0	35.0630	0	27.412	0	731.175	0	168.81	0	58.2	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.8664	0	7.6409	0	2320	0	2209	0	579.7	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	736.00	0	7.5650	0	35.0690	0	27.404	0	729.197	0	167.13	0	57.7	0	-1e10	1	0.0054	0	0.000343	0	1.14	0	7.8660	0	7.6417	0	2321	0	2209	0	580.7	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	734.00	0	7.6310	0	35.0740	0	27.398	0	727.219	0	165.88	0	57.4	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8655	0	7.6421	0	2321	0	2210	0	581.9	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	732.00	0	7.6930	0	35.0760	0	27.391	0	725.241	0	164.51	0	57.0	0	23.29	0	0.0064	0	0.000332	0	1.12	0	7.8641	0	7.6412	0	2321	0	2208	0	583.7	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	730.00	0	7.7120	0	35.0780	0	27.389	0	723.262	0	163.59	0	56.7	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8636	0	7.6413	0	2322	0	2211	0	585.4	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	728.00	0	7.7470	0	35.0800	0	27.386	0	721.284	0	162.84	0	56.5	0	-1e10	1	0.0086	0	0.000330	0	1.11	0	7.8631	0	7.6412	0	2322	0	2211	0	586.5	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	726.00	0	7.7880	0	35.0810	0	27.381	0	719.306	0	162.05	0	56.2	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.8619	0	7.6406	0	2322	0	2211	0	588.5	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	724.00	0	7.8260	0	35.0840	0	27.377	0	717.328	0	161.41	0	56.1	0	-1e10	1	0.0097	0	0.000339	0	1.13	0	7.8613	0	7.6405	0	2323	0	2212	0	589.7	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	722.00	0	7.9140	0	35.0870	0	27.367	0	715.350	0	160.31	0	55.8	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8596	0	7.6401	0	2322	0	2212	0	592.6	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	720.00	0	8.0030	0	35.0920	0	27.357	0	713.372	0	158.92	0	55.4	0	-1e10	1	0.0086	0	0.000318	0	1.08	0	7.8582	0	7.6400	0	2323	0	2212	0	595.0	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	718.00	0	8.0510	0	35.0950	0	27.353	0	711.394	0	157.66	0	55.1	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.8572	0	7.6396	0	2323	0	2213	0	597.0	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	716.00	0	8.0730	0	35.0960	0	27.350	0	709.415	0	156.68	0	54.7	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8567	0	7.6394	0	2323	0	2213	0	598.0	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	714.00	0	8.0790	0	35.0970	0	27.350	0	707.437	0	156.05	0	54.5	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8566	0	7.6393	0	2324	0	2213	0	598.4	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	712.00	0	8.0820	0	35.0980	0	27.350	0	705.459	0	155.70	0	54.4	0	-1e10	1	0.0054	0	0.000346	0	1.15	0	7.8566	0	7.6393	0	2324	0	2214	0	598.6	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	710.00	0	8.0850	0	35.0980	0	27.350	0	703.481	0	155.52	0	54.3	0	-1e10	1	0.0075	0	0.000356	0	1.18	0	7.8561	0	7.6388	0	2324	0	2214	0	599.4	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	708.00	0	8.0970	0	35.0990	0	27.349	0	701.502	0	155.43	0	54.3	0	-1e10	1	0.0075	0	0.000425	0	1.36	0	7.8559	0	7.6387	0	2324	0	2214	0	599.9	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	706.00	0	8.1470	0	35.1000	0	27.342	0	699.524	0	154.98	0	54.2	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8548	0	7.6383	0	2324	0	2214	0	601.8	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	704.00	0	8.2180	0	35.1020	0	27.333	0	697.546	0	154.09	0	54.0	0	-1e10	1	0.0054	0	0.000325	0	1.10	0	7.8531	0	7.6377	0	2324	0	2214	0	604.6	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	702.00	0	8.2210	0	35.1030	0	27.333	0	695.568	0	153.61	0	53.8	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.8534	0	7.6379	0	2324	0	2214	0	604.4	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	700.00	0	8.2220	0	35.1030	0	27.333	0	693.589	0	153.25	0	53.7	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.8538	0	7.6382	0	2324	0	2214	0	604.1	0	2.95	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	698.00	0	8.2240	0	35.1030	0	27.332	0	691.611	0	153.15	0	53.7	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8535	0	7.6379	0	2324	0	2214	0	604.6	0	3.08	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	696.00	0	8.2250	0	35.1030	0	27.332	0	689.632	0	153.01	0	53.6	0	-1e10	1	0.0054	0	0.000316	0	1.08	0	7.8529	0	7.6372	0	2324	0	2215	0	605.8	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	694.00	0	8.2270	0	35.1030	0	27.332	0	687.654	0	153.01	0	53.6	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.8530	0	7.6373	0	2324	0	2214	0	605.7	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	692.00	0	8.2300	0	35.1030	0	27.331	0	685.676	0	152.92	0	53.6	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.8529	0	7.6372	0	2324	0	2214	0	606.0	0	3.11	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	690.00	0	8.2440	0	35.1040	0	27.330	0	683.697	0	152.86	0	53.6	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.8525	0	7.6370	0	2324	0	2215	0	606.7	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	688.00	0	8.2670	0	35.1040	0	27.327	0	681.719	0	152.60	0	53.5	0	-1e10	1	0.0086	0	0.000323	0	1.09	0	7.8519	0	7.6367	0	2324	0	2215	0	607.8	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	686.00	0	8.2800	0	35.1050	0	27.325	0	679.740	0	152.35	0	53.5	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8519	0	7.6367	0	2324	0	2215	0	608.1	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	684.00	0	8.3500	0	35.1090	0	27.318	0	677.762	0	151.90	0	53.4	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.8504	0	7.6362	0	2324	0	2215	0	610.7	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	682.00	0	8.4420	0	35.1140	0	27.308	0	675.783	0	150.75	0	53.1	0	-1e10	1	0.0064	0	0.000323	0	1.09	0	7.8495	0	7.6366	0	2324	0	2215	0	612.5	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	680.00	0	8.5030	0	35.1190	0	27.302	0	673.805	0	149.72	0	52.8	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.8495	0	7.6374	0	2325	0	2215	0	612.9	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	678.00	0	8.5430	0	35.1220	0	27.298	0	671.826	0	148.95	0	52.6	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.8490	0	7.6375	0	2325	0	2215	0	613.9	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	676.00	0	8.5760	0	35.1250	0	27.295	0	669.848	0	148.28	0	52.4	0	-1e10	1	0.0075	0	0.000566	0	1.73	0	7.8485	0	7.6374	0	2325	0	2216	0	615.1	0	3.05	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	674.00	0	8.5980	0	35.1270	0	27.293	0	667.869	0	147.81	0	52.3	0	24.16	0	0.0064	0	0.000319	0	1.08	0	7.8486	0	7.6374	0	2326	0	2213	0	614.5	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	672.00	0	8.7100	0	35.1330	0	27.281	0	665.890	0	146.93	0	52.1	0	-1e10	1	0.0064	0	0.000306	0	1.05	0	7.8468	0	7.6375	0	2326	0	2216	0	618.6	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	670.00	0	8.7840	0	35.1380	0	27.273	0	663.912	0	145.94	0	51.8	0	-1e10	1	0.0054	0	0.001390	0	3.87	0	7.8462	0	7.6379	0	2327	0	2216	0	619.9	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	668.00	0	8.8220	0	35.1410	0	27.269	0	661.933	0	145.19	0	51.6	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.8460	0	7.6382	0	2327	0	2217	0	620.6	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	666.00	0	8.8430	0	35.1440	0	27.268	0	659.954	0	144.59	0	51.4	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.8459	0	7.6383	0	2328	0	2217	0	621.1	0	2.92	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	664.00	0	8.8560	0	35.1450	0	27.267	0	657.976	0	144.27	0	51.3	0	-1e10	1	0.0064	0	0.000347	0	1.15	0	7.8461	0	7.6386	0	2328	0	2218	0	621.1	0	2.95	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	662.00	0	8.8700	0	35.1460	0	27.265	0	655.997	0	144.07	0	51.2	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8462	0	7.6388	0	2328	0	2218	0	621.1	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	660.00	0	8.9100	0	35.1500	0	27.262	0	654.018	0	143.74	0	51.2	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.8450	0	7.6382	0	2329	0	2218	0	623.4	0	2.92	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	658.00	0	8.9760	0	35.1530	0	27.254	0	652.040	0	143.15	0	51.0	0	-1e10	1	0.0054	0	0.000300	0	1.03	0	7.8446	0	7.6387	0	2329	0	2218	0	624.4	0	2.95	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	656.00	0	9.0280	0	35.1580	0	27.250	0	650.061	0	142.64	0	50.9	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.8446	0	7.6393	0	2330	0	2219	0	624.8	0	2.95	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	654.00	0	9.0940	0	35.1630	0	27.243	0	648.082	0	141.91	0	50.7	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.8441	0	7.6397	0	2330	0	2219	0	626.0	0	2.95	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	652.00	0	9.1280	0	35.1660	0	27.240	0	646.103	0	141.33	0	50.6	0	-1e10	1	0.0064	0	0.000326	0	1.10	0	7.8436	0	7.6397	0	2331	0	2220	0	627.1	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	650.00	0	9.1450	0	35.1670	0	27.238	0	644.124	0	140.88	0	50.4	0	-1e10	1	0.0075	0	0.000375	0	1.23	0	7.8435	0	7.6397	0	2331	0	2220	0	627.6	0	2.92	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	648.00	0	9.1560	0	35.1680	0	27.237	0	642.146	0	140.57	0	50.3	0	-1e10	1	0.0064	0	0.000332	0	1.12	0	7.8431	0	7.6394	0	2331	0	2220	0	628.5	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	646.00	0	9.1660	0	35.1690	0	27.236	0	640.167	0	140.30	0	50.2	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.8432	0	7.6395	0	2332	0	2221	0	628.7	0	2.95	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	644.00	0	9.1850	0	35.1710	0	27.234	0	638.188	0	140.06	0	50.2	0	24.58	0	0.0054	0	0.000371	0	1.22	0	7.8428	0	7.6390	0	2332	0	2219	0	629.0	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	642.00	0	9.2120	0	35.1740	0	27.232	0	636.209	0	140.00	0	50.2	0	-1e10	1	0.0097	0	0.000317	0	1.08	0	7.8426	0	7.6395	0	2333	0	2221	0	630.2	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	640.00	0	9.2570	0	35.1770	0	27.227	0	634.230	0	139.90	0	50.2	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.8428	0	7.6403	0	2333	0	2221	0	630.2	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	638.00	0	9.2820	0	35.1800	0	27.226	0	632.251	0	139.89	0	50.2	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.8434	0	7.6411	0	2333	0	2221	0	629.5	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	636.00	0	9.3040	0	35.1820	0	27.223	0	630.272	0	139.81	0	50.2	0	-1e10	1	0.0054	0	0.000303	0	1.04	0	7.8431	0	7.6410	0	2333	0	2222	0	630.3	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	634.00	0	9.3380	0	35.1850	0	27.220	0	628.293	0	139.68	0	50.2	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.8429	0	7.6413	0	2334	0	2222	0	630.8	0	2.95	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	632.00	0	9.4420	0	35.1920	0	27.209	0	626.314	0	138.96	0	50.1	0	-1e10	1	0.0064	0	0.000320	0	1.08	0	7.8421	0	7.6419	0	2334	0	2222	0	632.6	0	2.95	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	630.00	0	9.5060	0	35.1980	0	27.203	0	624.335	0	138.03	0	49.8	0	-1e10	1	0.0086	0	0.000326	0	1.10	0	7.8421	0	7.6427	0	2335	0	2222	0	633.1	0	2.89	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	628.00	0	9.5970	0	35.2050	0	27.193	0	622.356	0	137.38	0	49.7	0	-1e10	1	0.0064	0	0.000331	0	1.11	0	7.8413	0	7.6431	0	2335	0	2223	0	635.0	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	626.00	0	9.7260	0	35.2140	0	27.179	0	620.377	0	136.58	0	49.5	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.8412	0	7.6448	0	2336	0	2222	0	635.6	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	624.00	0	9.7820	0	35.2190	0	27.173	0	618.398	0	136.02	0	49.4	0	-1e10	1	0.0054	0	0.000365	0	1.20	0	7.8421	0	7.6464	0	2336	0	2222	0	634.6	0	3.01	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	622.00	0	9.8130	0	35.2250	0	27.173	0	616.419	0	135.82	0	49.3	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8431	0	7.6477	0	2336	0	2222	0	633.3	0	2.95	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	620.00	0	9.8210	0	35.2260	0	27.172	0	614.440	0	135.78	0	49.3	0	-1e10	1	0.0064	0	0.000352	0	1.17	0	7.8429	0	7.6475	0	2337	0	2222	0	633.8	0	2.92	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	618.00	0	9.8490	0	35.2300	0	27.170	0	612.461	0	135.60	0	49.3	0	-1e10	1	0.0064	0	0.000354	0	1.17	0	7.8423	0	7.6473	0	2337	0	2222	0	635.1	0	2.92	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	616.00	0	9.8850	0	35.2330	0	27.166	0	610.481	0	135.14	0	49.2	0	-1e10	1	0.0075	0	0.000404	0	1.30	0	7.8408	0	7.6463	0	2337	0	2223	0	637.7	0	2.89	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	614.00	0	9.9390	0	35.2390	0	27.162	0	608.502	0	134.46	0	49.0	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.8404	0	7.6466	0	2338	0	2223	0	638.8	0	2.92	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	612.00	0	9.9610	0	35.2420	0	27.161	0	606.523	0	134.07	0	48.9	0	-1e10	1	0.0097	0	0.000391	0	1.27	0	7.8407	0	7.6471	0	2338	0	2223	0	638.6	0	2.95	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	610.00	0	10.0280	0	35.2480	0	27.154	0	604.544	0	133.66	0	48.8	0	-1e10	1	0.0086	0	0.000357	0	1.18	0	7.8410	0	7.6483	0	2338	0	2223	0	638.5	0	2.89	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	608.00	0	10.0840	0	35.2540	0	27.149	0	602.565	0	133.77	0	48.9	0	-1e10	1	0.0064	0	0.000346	0	1.15	0	7.8416	0	7.6495	0	2338	0	2223	0	637.9	0	2.98	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	605.90	0	10.1540	0	35.2610	0	27.142	0	600.487	0	134.15	0	49.1	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.8424	0	7.6512	0	2338	0	2222	0	636.8	0	2.92	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	604.00	0	10.1980	0	35.2660	0	27.139	0	598.606	0	134.98	0	49.5	0	-1e10	1	0.0064	0	0.000425	0	1.36	0	7.8445	0	7.6537	0	2338	0	2221	0	633.7	0	2.95	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	602.00	0	10.2180	0	35.2690	0	27.137	0	596.627	0	135.47	0	49.7	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.8450	0	7.6544	0	2338	0	2221	0	633.0	0	2.89	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	600.00	0	10.2290	0	35.2710	0	27.137	0	594.648	0	135.62	0	49.7	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.8455	0	7.6549	0	2338	0	2221	0	632.5	0	2.92	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	598.00	0	10.2560	0	35.2740	0	27.135	0	592.668	0	135.50	0	49.7	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	7.8445	0	7.6543	0	2339	0	2221	0	634.3	0	2.95	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	596.00	0	10.3570	0	35.2880	0	27.128	0	590.689	0	134.57	0	49.5	0	-1e10	1	0.0054	0	0.000359	0	1.19	0	7.8431	0	7.6543	0	2340	0	2223	0	637.4	0	2.86	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	594.00	0	10.5820	0	35.3220	0	27.115	0	588.710	0	133.36	0	49.3	0	23.71	0	0.0043	0	0.000317	0	1.08	0	7.8455	0	7.6594	0	2343	0	2221	0	634.2	0	2.95	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	592.00	0	10.7250	0	35.3490	0	27.111	0	586.730	0	133.09	0	49.3	0	-1e10	1	0.0032	0	0.000296	0	1.02	0	7.8502	0	7.6660	0	2346	0	2223	0	628.4	0	2.89	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	590.00	0	10.8250	0	35.3700	0	27.109	0	584.751	0	132.94	0	49.4	0	-1e10	1	0.0032	0	0.000326	0	1.10	0	7.8526	0	7.6696	0	2348	0	2224	0	625.6	0	2.82	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	588.00	0	10.9520	0	35.3910	0	27.103	0	582.772	0	132.72	0	49.5	0	-1e10	1	0.0054	0	0.000330	0	1.11	0	7.8537	0	7.6724	0	2350	0	2224	0	624.6	0	2.86	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	586.00	0	11.1230	0	35.4130	0	27.089	0	580.792	0	132.64	0	49.6	0	-1e10	1	0.0054	0	0.000337	0	1.13	0	7.8560	0	7.6769	0	2351	0	2224	0	621.9	0	2.86	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	584.00	0	11.2480	0	35.4320	0	27.081	0	578.813	0	132.73	0	49.8	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.8581	0	7.6806	0	2353	0	2224	0	619.4	0	2.79	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	582.00	0	11.5110	0	35.4650	0	27.058	0	576.833	0	133.68	0	50.4	0	-1e10	1	0.0011	0	0.000262	0	0.94	0	7.8643	0	7.6902	0	2354	0	2221	0	610.4	0	2.76	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	580.00	0	11.6230	0	35.4850	0	27.053	0	574.854	0	135.76	0	51.3	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.8701	0	7.6972	0	2354	0	2218	0	601.8	0	2.79	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	578.00	0	11.6780	0	35.4910	0	27.047	0	572.874	0	136.94	0	51.8	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	7.8704	0	7.6982	0	2354	0	2217	0	601.4	0	2.76	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	576.00	0	11.7500	0	35.4950	0	27.036	0	570.895	0	136.88	0	51.9	0	-1e10	1	0.0022	0	0.000254	0	0.91	0	7.8676	0	7.6965	0	2353	0	2218	0	605.9	0	2.86	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	574.00	0	11.7810	0	35.5000	0	27.034	0	568.915	0	136.54	0	51.8	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.8670	0	7.6963	0	2354	0	2218	0	607.2	0	2.73	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	572.00	0	11.8130	0	35.5050	0	27.032	0	566.936	0	136.58	0	51.9	0	-1e10	1	0.0054	0	0.000260	0	0.93	0	7.8683	0	7.6979	0	2354	0	2217	0	605.4	0	2.82	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	570.00	0	11.8510	0	35.5110	0	27.030	0	564.956	0	136.81	0	52.0	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.8689	0	7.6989	0	2354	0	2217	0	604.6	0	2.79	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	568.00	0	11.9550	0	35.5230	0	27.019	0	562.976	0	136.85	0	52.1	0	-1e10	1	0.0022	0	0.000250	0	0.90	0	7.8696	0	7.7010	0	2354	0	2216	0	603.8	0	2.79	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	566.00	0	12.0280	0	35.5290	0	27.010	0	560.997	0	137.04	0	52.3	0	-1e10	1	0.0043	0	0.000380	0	1.24	0	7.8705	0	7.7028	0	2353	0	2214	0	602.5	0	2.82	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	564.00	0	12.0390	0	35.5300	0	27.008	0	559.017	0	137.12	0	52.3	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.8701	0	7.7025	0	2352	0	2214	0	603.2	0	2.79	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	562.00	0	12.0470	0	35.5310	0	27.008	0	557.037	0	137.13	0	52.3	0	-1e10	1	0.0032	0	0.000237	0	0.87	0	7.8701	0	7.7025	0	2352	0	2214	0	603.3	0	2.76	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	560.00	0	12.0660	0	35.5320	0	27.005	0	555.058	0	137.04	0	52.3	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	7.8701	0	7.7027	0	2352	0	2213	0	603.2	0	2.76	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	558.00	0	12.0690	0	35.5330	0	27.005	0	553.078	0	137.01	0	52.3	0	-1e10	1	0.0011	0	0.000248	0	0.90	0	7.8699	0	7.7026	0	2351	0	2213	0	603.6	0	2.79	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	556.00	0	12.0750	0	35.5330	0	27.004	0	551.098	0	136.98	0	52.3	0	-1e10	1	0.0032	0	0.000248	0	0.90	0	7.8697	0	7.7024	0	2351	0	2213	0	603.9	0	2.76	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	554.00	0	12.1090	0	35.5370	0	27.000	0	549.119	0	136.86	0	52.3	0	-1e10	1	0.0054	0	0.000265	0	0.94	0	7.8691	0	7.7022	0	2351	0	2212	0	605.0	0	2.86	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	552.00	0	12.1130	0	35.5370	0	26.999	0	547.139	0	136.84	0	52.3	0	-1e10	1	0.0022	0	0.000259	0	0.93	0	7.8694	0	7.7025	0	2350	0	2212	0	604.6	0	2.79	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	550.00	0	12.1210	0	35.5380	0	26.999	0	545.159	0	136.79	0	52.3	0	-1e10	1	0.0022	0	0.000254	0	0.91	0	7.8692	0	7.7023	0	2350	0	2212	0	605.0	0	2.79	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	548.00	0	12.1350	0	35.5400	0	26.997	0	543.179	0	136.76	0	52.3	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	7.8694	0	7.7027	0	2350	0	2211	0	604.7	0	2.79	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	546.00	0	12.1570	0	35.5430	0	26.995	0	541.200	0	136.81	0	52.3	0	-1e10	1	0.0032	0	0.000254	0	0.91	0	7.8697	0	7.7031	0	2350	0	2211	0	604.4	0	2.79	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	544.00	0	12.2860	0	35.5610	0	26.984	0	539.220	0	136.70	0	52.4	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.8704	0	7.7056	0	2350	0	2211	0	603.9	0	2.76	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	542.00	0	12.3860	0	35.5760	0	26.977	0	537.240	0	136.97	0	52.7	0	-1e10	1	0.0032	0	0.000248	0	0.90	0	7.8732	0	7.7096	0	2351	0	2209	0	600.0	0	2.79	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	540.00	0	12.4380	0	35.5830	0	26.972	0	535.260	0	137.44	0	52.9	0	-1e10	1	0.0043	0	0.000246	0	0.89	0	7.8745	0	7.7116	0	2351	0	2208	0	598.0	0	2.79	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	538.00	0	12.4790	0	35.5910	0	26.970	0	533.280	0	137.79	0	53.1	0	-1e10	1	0.0022	0	0.000238	0	0.87	0	7.8755	0	7.7130	0	2351	0	2208	0	596.8	0	2.73	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	536.00	0	12.5150	0	35.5960	0	26.967	0	531.300	0	138.07	0	53.2	0	-1e10	1	0.0043	0	0.000246	0	0.89	0	7.8764	0	7.7143	0	2350	0	2207	0	595.5	0	2.76	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	534.00	0	12.5540	0	35.6020	0	26.964	0	529.320	0	138.31	0	53.4	0	-1e10	1	0.0022	0	0.000231	0	0.85	0	7.8764	0	7.7148	0	2350	0	2207	0	595.6	0	2.79	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	532.00	0	12.5770	0	35.6060	0	26.962	0	527.340	0	138.52	0	53.5	0	-1e10	1	0.0043	0	0.000253	0	0.91	0	7.8770	0	7.7156	0	2350	0	2206	0	594.8	0	2.76	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	530.00	0	12.6100	0	35.6110	0	26.960	0	525.360	0	138.68	0	53.6	0	19.91	0	0.0022	0	0.000268	0	0.95	0	7.8777	0	7.7165	0	2350	0	2203	0	593.3	0	2.73	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	528.00	0	12.6850	0	35.6220	0	26.953	0	523.380	0	138.69	0	53.7	0	-1e10	1	0.0022	0	0.000263	0	0.94	0	7.8776	0	7.7176	0	2351	0	2205	0	594.4	0	2.70	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	526.00	0	12.7600	0	35.6310	0	26.945	0	521.400	0	138.68	0	53.7	0	-1e10	1	0.0022	0	0.000253	0	0.91	0	7.8789	0	7.7198	0	2351	0	2205	0	592.7	0	2.79	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	524.00	0	12.8310	0	35.6420	0	26.940	0	519.420	0	138.76	0	53.9	0	-1e10	1	0.0054	0	0.000270	0	0.96	0	7.8802	0	7.7220	0	2351	0	2204	0	591.1	0	2.79	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	522.00	0	12.9010	0	35.6510	0	26.933	0	517.440	0	138.99	0	54.0	0	-1e10	1	0.0022	0	0.000236	0	0.87	0	7.8816	0	7.7244	0	2352	0	2204	0	589.3	0	2.73	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	520.00	0	12.9770	0	35.6620	0	26.926	0	515.460	0	139.32	0	54.2	0	-1e10	1	0.0032	0	0.000262	0	0.93	0	7.8831	0	7.7268	0	2353	0	2203	0	587.4	0	2.73	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	518.00	0	13.0780	0	35.6720	0	26.913	0	513.480	0	140.28	0	54.7	0	-1e10	1	0.0032	0	0.000262	0	0.93	0	7.8855	0	7.7304	0	2352	0	2201	0	584.0	0	2.76	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	516.00	0	13.1290	0	35.6800	0	26.909	0	511.500	0	141.10	0	55.1	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.8869	0	7.7324	0	2352	0	2201	0	582.2	0	2.70	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	514.00	0	13.1780	0	35.6870	0	26.905	0	509.520	0	141.85	0	55.5	0	-1e10	1	0.0011	0	0.000232	0	0.86	0	7.8887	0	7.7348	0	2352	0	2200	0	579.6	0	2.70	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	512.00	0	13.1970	0	35.6910	0	26.904	0	507.540	0	142.32	0	55.7	0	-1e10	1	0.0011	0	0.000257	0	0.92	0	7.8888	0	7.7351	0	2353	0	2200	0	579.7	0	2.70	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	510.00	0	13.2200	0	35.6950	0	26.902	0	505.560	0	142.60	0	55.8	0	-1e10	1	0.0022	0	0.000236	0	0.87	0	7.8896	0	7.7362	0	2353	0	2200	0	578.7	0	2.63	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	508.00	0	13.2370	0	35.6980	0	26.901	0	503.580	0	142.84	0	55.9	0	-1e10	1	0.0022	0	0.000232	0	0.86	0	7.8902	0	7.7369	0	2353	0	2200	0	578.0	0	2.70	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	506.00	0	13.2520	0	35.7000	0	26.899	0	501.599	0	143.04	0	56.0	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.8900	0	7.7368	0	2354	0	2200	0	578.6	0	2.70	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	504.00	0	13.2680	0	35.7030	0	26.898	0	499.619	0	143.19	0	56.1	0	-1e10	1	0.0032	0	0.000289	0	1.01	0	7.8902	0	7.7372	0	2354	0	2200	0	578.4	0	2.73	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	502.00	0	13.2820	0	35.7050	0	26.897	0	497.639	0	143.31	0	56.2	0	-1e10	1	0.0032	0	0.000245	0	0.89	0	7.8904	0	7.7375	0	2354	0	2200	0	578.2	0	2.76	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	500.00	0	13.3050	0	35.7090	0	26.895	0	495.659	0	143.44	0	56.2	0	-1e10	1	0.0032	0	0.000249	0	0.90	0	7.8908	0	7.7381	0	2354	0	2200	0	577.9	0	2.73	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	498.00	0	13.3770	0	35.7180	0	26.888	0	493.679	0	143.50	0	56.3	0	18.22	0	0.0032	0	0.000243	0	0.88	0	7.8912	0	7.7393	0	2354	0	2197	0	577.0	0	2.76	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	496.00	0	13.4580	0	35.7290	0	26.880	0	491.698	0	143.61	0	56.5	0	-1e10	1	0.0032	0	0.000279	0	0.98	0	7.8926	0	7.7419	0	2355	0	2199	0	575.8	0	2.70	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	494.00	0	13.5330	0	35.7400	0	26.873	0	489.718	0	143.86	0	56.7	0	-1e10	1	0.0032	0	0.000268	0	0.95	0	7.8943	0	7.7446	0	2355	0	2198	0	573.6	0	2.76	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	492.00	0	13.5770	0	35.7460	0	26.868	0	487.738	0	144.24	0	56.9	0	-1e10	1	0.0022	0	0.000249	0	0.90	0	7.8958	0	7.7465	0	2355	0	2197	0	571.6	0	2.67	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	490.00	0	13.5950	0	35.7500	0	26.867	0	485.757	0	144.70	0	57.1	0	-1e10	1	0.0032	0	0.000283	0	0.99	0	7.8959	0	7.7469	0	2355	0	2197	0	571.5	0	2.70	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	488.00	0	13.6810	0	35.7650	0	26.861	0	483.777	0	144.76	0	57.2	0	-1e10	1	0.0011	0	0.000251	0	0.91	0	7.8968	0	7.7489	0	2357	0	2197	0	570.8	0	2.70	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	486.00	0	13.7900	0	35.7800	0	26.850	0	481.797	0	144.98	0	57.4	0	-1e10	1	0.0000	0	0.000266	0	0.95	0	7.8984	0	7.7519	0	2357	0	2197	0	568.9	0	2.73	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	484.00	0	13.8760	0	35.7940	0	26.843	0	479.816	0	145.39	0	57.7	0	-1e10	1	0.0032	0	0.000284	0	0.99	0	7.9001	0	7.7547	0	2358	0	2196	0	566.8	0	2.70	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	482.00	0	13.9500	0	35.8040	0	26.835	0	477.836	0	146.04	0	58.0	0	-1e10	1	0.0022	0	0.000243	0	0.89	0	7.9019	0	7.7575	0	2358	0	2195	0	564.2	0	2.67	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	480.00	0	14.0180	0	35.8170	0	26.831	0	475.855	0	146.57	0	58.3	0	-1e10	1	0.0000	0	0.000277	0	0.97	0	7.9032	0	7.7596	0	2359	0	2195	0	562.7	0	2.63	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	478.00	0	14.0830	0	35.8290	0	26.826	0	473.875	0	147.25	0	58.7	0	-1e10	1	0.0011	0	0.000299	0	1.03	0	7.9054	0	7.7626	0	2360	0	2194	0	559.9	0	2.63	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	476.00	0	14.1480	0	35.8410	0	26.822	0	471.894	0	147.60	0	58.9	0	-1e10	1	0.0011	0	0.000228	0	0.85	0	7.9061	0	7.7642	0	2361	0	2194	0	559.3	0	2.73	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	474.00	0	14.2140	0	35.8510	0	26.815	0	469.914	0	147.03	0	58.8	0	-1e10	1	0.0011	0	0.000224	0	0.84	0	7.9015	0	7.7606	0	2362	0	2197	0	566.6	0	2.67	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	472.00	0	14.2300	0	35.8530	0	26.813	0	467.933	0	143.55	0	57.4	0	-1e10	1	0.0032	0	0.000265	0	0.94	0	7.8947	0	7.7542	0	2366	0	2203	0	577.7	0	2.67	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	470.00	0	14.2970	0	35.8660	0	26.809	0	465.953	0	141.74	0	56.7	0	-1e10	1	0.0022	0	0.000265	0	0.94	0	7.8960	0	7.7564	0	2369	0	2205	0	576.7	0	2.67	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	468.00	0	14.4260	0	35.8880	0	26.798	0	463.972	0	143.54	0	57.6	0	-1e10	1	0.0000	0	0.000263	0	0.94	0	7.9072	0	7.7689	0	2370	0	2200	0	560.6	0	2.57	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	466.00	0	14.4920	0	35.9010	0	26.794	0	461.992	0	147.58	0	59.3	0	-1e10	1	0.0011	0	0.000233	0	0.86	0	7.9159	0	7.7782	0	2367	0	2194	0	547.6	0	2.54	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	464.00	0	14.5150	0	35.9030	0	26.791	0	460.011	0	149.75	0	60.2	0	-1e10	1	0.0011	0	0.000243	0	0.89	0	7.9125	0	7.7753	0	2365	0	2193	0	552.0	0	2.60	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	462.00	0	14.5540	0	35.9080	0	26.786	0	458.031	0	147.48	0	59.4	0	-1e10	1	0.0022	0	0.000256	0	0.92	0	7.9050	0	7.7685	0	2368	0	2198	0	563.7	0	2.63	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	460.00	0	14.6090	0	35.9180	0	26.782	0	456.050	0	146.23	0	58.9	0	-1e10	1	0.0022	0	0.000263	0	0.94	0	7.9072	0	7.7713	0	2370	0	2199	0	561.2	0	2.63	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	458.00	0	14.6660	0	35.9270	0	26.776	0	454.069	0	146.35	0	59.1	0	-1e10	1	0.0032	0	0.000246	0	0.89	0	7.9077	0	7.7725	0	2371	0	2199	0	560.9	0	2.63	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	456.00	0	14.7560	0	35.9420	0	26.768	0	452.089	0	145.67	0	58.9	0	-1e10	1	0.0032	0	0.000256	0	0.92	0	7.9060	0	7.7721	0	2373	0	2202	0	564.2	0	2.63	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	454.00	0	14.8740	0	35.9580	0	26.755	0	450.108	0	144.67	0	58.6	0	-1e10	1	0.0032	0	0.000250	0	0.90	0	7.9066	0	7.7744	0	2375	0	2203	0	563.9	0	2.67	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	452.00	0	14.9510	0	35.9720	0	26.749	0	448.127	0	144.91	0	58.8	0	-1e10	1	0.0022	0	0.000276	0	0.97	0	7.9092	0	7.7779	0	2377	0	2202	0	560.6	0	2.60	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	450.00	0	15.0010	0	35.9800	0	26.744	0	446.147	0	145.62	0	59.2	0	-1e10	1	0.0011	0	0.000248	0	0.90	0	7.9115	0	7.7808	0	2377	0	2201	0	557.4	0	2.67	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	448.00	0	15.0470	0	35.9880	0	26.740	0	444.166	0	146.11	0	59.4	0	-1e10	1	0.0011	0	0.000239	0	0.88	0	7.9117	0	7.7816	0	2377	0	2201	0	557.4	0	2.60	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	446.00	0	15.1530	0	36.0040	0	26.729	0	442.185	0	146.47	0	59.7	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	7.9130	0	7.7843	0	2378	0	2201	0	555.9	0	2.60	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	444.00	0	15.2240	0	36.0140	0	26.720	0	440.204	0	146.90	0	60.0	0	15.10	0	0.0000	0	0.000257	0	0.92	0	7.9143	0	7.7864	0	2379	0	2198	0	553.9	0	2.57	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	442.00	0	15.3190	0	36.0290	0	26.711	0	438.224	0	147.14	0	60.2	0	-1e10	1	0.0000	0	0.000265	0	0.94	0	7.9157	0	7.7892	0	2380	0	2200	0	552.8	0	2.60	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	440.00	0	15.3190	0	36.0300	0	26.712	0	436.243	0	147.62	0	60.4	0	-1e10	1	0.0000	0	0.000265	0	0.94	0	7.9159	0	7.7893	0	2380	0	2199	0	552.6	0	2.67	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	438.00	0	15.3560	0	36.0350	0	26.707	0	434.262	0	147.59	0	60.4	0	-1e10	1	0.0011	0	0.000299	0	1.03	0	7.9159	0	7.7898	0	2380	0	2200	0	552.8	0	2.60	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	436.00	0	15.4190	0	36.0450	0	26.701	0	432.281	0	147.49	0	60.4	0	-1e10	1	0.0022	0	0.000259	0	0.93	0	7.9154	0	7.7901	0	2381	0	2200	0	554.0	0	2.67	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	434.00	0	15.4230	0	36.0440	0	26.699	0	430.300	0	147.50	0	60.5	0	-1e10	1	0.0000	0	0.000252	0	0.91	0	7.9160	0	7.7907	0	2381	0	2200	0	553.0	0	2.60	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	432.00	0	15.4360	0	36.0480	0	26.699	0	428.319	0	147.44	0	60.4	0	-1e10	1	0.0011	0	0.000331	0	1.11	0	7.9157	0	7.7905	0	2381	0	2201	0	553.8	0	2.63	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	430.00	0	15.5860	0	36.0690	0	26.681	0	426.338	0	146.96	0	60.4	0	-1e10	1	0.0022	0	0.000312	0	1.07	0	7.9152	0	7.7922	0	2384	0	2202	0	555.2	0	2.60	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	428.00	0	15.8000	0	36.1040	0	26.660	0	424.357	0	146.71	0	60.6	0	-1e10	1	0.0032	0	0.000304	0	1.04	0	7.9178	0	7.7977	0	2387	0	2203	0	552.7	0	2.54	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	426.00	0	15.9970	0	36.1360	0	26.639	0	422.377	0	148.40	0	61.5	0	-1e10	1	-0.0011	0	0.000334	0	1.12	0	7.9265	0	7.8090	0	2389	0	2199	0	540.7	0	2.60	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	424.00	0	16.0600	0	36.1490	0	26.635	0	420.396	0	150.35	0	62.4	0	-1e10	1	0.0022	0	0.000268	0	0.95	0	7.9307	0	7.8140	0	2389	0	2196	0	534.8	0	2.60	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	422.00	0	16.0900	0	36.1550	0	26.632	0	418.415	0	151.75	0	63.0	0	-1e10	1	0.0000	0	0.000251	0	0.91	0	7.9322	0	7.8158	0	2388	0	2195	0	532.7	0	2.57	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	420.00	0	16.1180	0	36.1610	0	26.630	0	416.434	0	152.71	0	63.5	0	-1e10	1	0.0011	0	0.000249	0	0.90	0	7.9331	0	7.8170	0	2388	0	2194	0	531.5	0	2.54	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	418.00	0	16.1580	0	36.1690	0	26.627	0	414.453	0	153.57	0	63.9	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.9346	0	7.8190	0	2388	0	2193	0	529.5	0	2.54	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	416.00	0	16.2130	0	36.1790	0	26.622	0	412.472	0	154.43	0	64.3	0	-1e10	1	0.0022	0	0.000264	0	0.94	0	7.9361	0	7.8212	0	2389	0	2192	0	527.6	0	2.54	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	414.00	0	16.2700	0	36.1890	0	26.617	0	410.490	0	155.49	0	64.8	0	-1e10	1	-0.0011	0	0.000242	0	0.88	0	7.9386	0	7.8244	0	2389	0	2191	0	524.3	0	2.47	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	412.10	0	16.2960	0	36.1940	0	26.614	0	408.608	0	156.55	0	65.3	0	-1e10	1	0.0011	0	0.000242	0	0.88	0	7.9407	0	7.8267	0	2388	0	2189	0	521.4	0	2.47	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	410.00	0	16.3130	0	36.1970	0	26.613	0	406.528	0	157.29	0	65.7	0	-1e10	1	0.0032	0	0.000310	0	1.06	0	7.9417	0	7.8279	0	2388	0	2188	0	520.0	0	2.51	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	408.00	0	16.3420	0	36.2020	0	26.610	0	404.547	0	157.87	0	65.9	0	-1e10	1	0.0000	0	0.000238	0	0.87	0	7.9423	0	7.8288	0	2388	0	2187	0	519.3	0	2.41	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	406.00	0	16.3680	0	36.2070	0	26.607	0	402.566	0	158.23	0	66.1	0	-1e10	1	-0.0011	0	0.000253	0	0.91	0	7.9426	0	7.8295	0	2388	0	2187	0	519.0	0	2.51	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	404.00	0	16.4430	0	36.2190	0	26.599	0	400.585	0	158.58	0	66.4	0	-1e10	1	-0.0011	0	0.000262	0	0.93	0	7.9437	0	7.8315	0	2389	0	2187	0	517.8	0	2.57	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	402.00	0	16.5110	0	36.2300	0	26.591	0	398.604	0	159.37	0	66.8	0	-1e10	1	0.0000	0	0.000238	0	0.87	0	7.9460	0	7.8347	0	2389	0	2185	0	514.8	0	2.51	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	400.00	0	16.5280	0	36.2350	0	26.591	0	396.623	0	160.02	0	67.1	0	-1e10	1	-0.0021	0	0.000240	0	0.88	0	7.9475	0	7.8363	0	2389	0	2185	0	512.9	0	2.51	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	398.00	0	16.6060	0	36.2470	0	26.582	0	394.641	0	160.38	0	67.3	0	-1e10	1	-0.0011	0	0.000251	0	0.91	0	7.9484	0	7.8383	0	2389	0	2184	0	511.9	0	2.51	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	396.00	0	16.6370	0	36.2520	0	26.579	0	392.660	0	161.09	0	67.7	0	-1e10	1	0.0011	0	0.000236	0	0.87	0	7.9498	0	7.8401	0	2389	0	2183	0	509.9	0	2.54	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	394.00	0	16.6450	0	36.2540	0	26.578	0	390.679	0	161.43	0	67.8	0	-1e10	1	-0.0011	0	0.000223	0	0.83	0	7.9500	0	7.8403	0	2388	0	2182	0	509.7	0	2.54	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	392.00	0	16.6650	0	36.2570	0	26.576	0	388.698	0	161.63	0	67.9	0	-1e10	1	-0.0011	0	0.000223	0	0.83	0	7.9501	0	7.8406	0	2388	0	2182	0	509.6	0	2.54	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	390.00	0	16.6930	0	36.2620	0	26.573	0	386.716	0	161.79	0	68.0	0	-1e10	1	-0.0011	0	0.000795	0	2.32	0	7.9510	0	7.8418	0	2388	0	2181	0	508.6	0	2.47	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	388.00	0	16.7300	0	36.2680	0	26.569	0	384.735	0	161.87	0	68.1	0	-1e10	1	-0.0021	0	0.000268	0	0.95	0	7.9509	0	7.8422	0	2388	0	2181	0	508.8	0	2.44	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	386.00	0	16.7980	0	36.2780	0	26.560	0	382.754	0	161.88	0	68.2	0	-1e10	1	0.0000	0	0.000255	0	0.92	0	7.9511	0	7.8433	0	2389	0	2181	0	508.8	0	2.44	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	384.00	0	16.8310	0	36.2830	0	26.556	0	380.772	0	162.02	0	68.3	0	-1e10	1	0.0011	0	0.000232	0	0.86	0	7.9517	0	7.8443	0	2389	0	2180	0	508.1	0	2.41	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	382.00	0	16.8500	0	36.2870	0	26.555	0	378.791	0	162.12	0	68.4	0	-1e10	1	-0.0021	0	0.000236	0	0.87	0	7.9526	0	7.8454	0	2389	0	2180	0	507.0	0	2.54	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	380.00	0	16.9010	0	36.2950	0	26.549	0	376.810	0	162.20	0	68.5	0	-1e10	1	-0.0011	0	0.000223	0	0.83	0	7.9532	0	7.8467	0	2389	0	2179	0	506.3	0	2.51	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	378.00	0	16.9410	0	36.3020	0	26.544	0	374.828	0	162.70	0	68.8	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	7.9545	0	7.8485	0	2389	0	2178	0	504.6	0	2.47	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	376.00	0	16.9740	0	36.3080	0	26.541	0	372.847	0	163.06	0	69.0	0	10.74	0	0.0000	0	0.000232	0	0.86	0	7.9561	0	7.8504	0	2389	0	2176	0	502.4	0	2.54	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	374.00	0	16.9870	0	36.3100	0	26.539	0	370.865	0	163.42	0	69.1	0	-1e10	1	0.0000	0	0.000232	0	0.86	0	7.9559	0	7.8504	0	2389	0	2177	0	502.9	0	2.47	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	372.00	0	17.0120	0	36.3150	0	26.537	0	368.884	0	163.65	0	69.3	0	-1e10	1	0.0000	0	0.000260	0	0.93	0	7.9572	0	7.8520	0	2389	0	2176	0	501.3	0	2.44	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	370.00	0	17.0770	0	36.3260	0	26.530	0	366.902	0	164.12	0	69.6	0	-1e10	1	-0.0011	0	0.000234	0	0.86	0	7.9588	0	7.8544	0	2389	0	2175	0	499.3	0	2.54	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	368.00	0	17.1120	0	36.3320	0	26.526	0	364.921	0	165.04	0	70.0	0	-1e10	1	-0.0011	0	0.000234	0	0.86	0	7.9611	0	7.8571	0	2389	0	2174	0	496.3	0	2.38	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	366.00	0	17.1470	0	36.3390	0	26.523	0	362.939	0	165.90	0	70.4	0	-1e10	1	-0.0021	0	0.000245	0	0.89	0	7.9614	0	7.8579	0	2389	0	2173	0	496.0	0	2.47	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	364.00	0	17.1870	0	36.3460	0	26.519	0	360.958	0	166.75	0	70.8	0	-1e10	1	-0.0054	0	0.000249	0	0.90	0	7.9638	0	7.8608	0	2388	0	2171	0	492.8	0	2.47	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	362.00	0	17.2250	0	36.3520	0	26.514	0	358.976	0	167.63	0	71.3	0	-1e10	1	-0.0021	0	0.000277	0	0.97	0	7.9660	0	7.8634	0	2388	0	2170	0	489.9	0	2.41	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	360.00	0	17.2340	0	36.3540	0	26.513	0	356.995	0	168.42	0	71.6	0	-1e10	1	-0.0021	0	0.000262	0	0.93	0	7.9668	0	7.8643	0	2387	0	2169	0	488.9	0	2.41	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	358.00	0	17.2440	0	36.3570	0	26.513	0	355.013	0	169.01	0	71.9	0	-1e10	1	-0.0011	0	0.000221	0	0.83	0	7.9675	0	7.8650	0	2387	0	2168	0	488.0	0	2.41	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	356.00	0	17.2750	0	36.3620	0	26.509	0	353.031	0	169.48	0	72.1	0	-1e10	1	-0.0043	0	0.000226	0	0.84	0	7.9681	0	7.8660	0	2387	0	2167	0	487.3	0	2.41	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	354.00	0	17.2920	0	36.3650	0	26.508	0	351.050	0	169.81	0	72.3	0	-1e10	1	-0.0011	0	0.000307	0	1.05	0	7.9685	0	7.8666	0	2387	0	2167	0	486.9	0	2.44	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	352.00	0	17.3290	0	36.3710	0	26.503	0	349.068	0	170.14	0	72.5	0	-1e10	1	0.0000	0	0.000245	0	0.89	0	7.9687	0	7.8673	0	2387	0	2166	0	486.7	0	2.44	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	350.00	0	17.3700	0	36.3760	0	26.497	0	347.087	0	169.98	0	72.5	0	-1e10	1	-0.0021	0	0.000270	0	0.96	0	7.9684	0	7.8675	0	2387	0	2166	0	487.2	0	2.44	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	348.00	0	17.4420	0	36.3870	0	26.488	0	345.105	0	169.62	0	72.4	0	-1e10	1	0.0000	0	0.000260	0	0.93	0	7.9684	0	7.8685	0	2388	0	2166	0	487.5	0	2.44	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	346.00	0	17.5470	0	36.3970	0	26.470	0	343.123	0	168.33	0	72.0	0	-1e10	1	-0.0011	0	0.000281	0	0.98	0	7.9651	0	7.8667	0	2388	0	2168	0	492.0	0	2.38	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	344.00	0	17.6150	0	36.4030	0	26.458	0	341.141	0	165.66	0	71.0	0	-1e10	1	0.0000	0	0.000298	0	1.03	0	7.9592	0	7.8618	0	2389	0	2171	0	500.2	0	2.41	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	342.00	0	17.6590	0	36.4110	0	26.453	0	339.160	0	164.12	0	70.4	0	-1e10	1	-0.0011	0	0.000315	0	1.07	0	7.9595	0	7.8627	0	2390	0	2171	0	500.1	0	2.47	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	340.00	0	17.6940	0	36.4150	0	26.448	0	337.178	0	163.41	0	70.1	0	9.80	0	0.0011	0	0.000285	0	1.00	0	7.9592	0	7.8629	0	2390	0	2170	0	500.3	0	2.44	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	338.00	0	17.7190	0	36.4170	0	26.443	0	335.196	0	162.52	0	69.8	0	-1e10	1	0.0000	0	0.000332	0	1.12	0	7.9573	0	7.8613	0	2390	0	2172	0	503.3	0	2.47	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	336.00	0	17.7570	0	36.4220	0	26.437	0	333.214	0	161.70	0	69.5	0	-1e10	1	0.0000	0	0.000294	0	1.02	0	7.9570	0	7.8615	0	2390	0	2172	0	503.8	0	2.41	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	334.00	0	17.8040	0	36.4260	0	26.429	0	331.233	0	160.65	0	69.1	0	-1e10	1	0.0022	0	0.000283	0	0.99	0	7.9527	0	7.8579	0	2390	0	2174	0	509.7	0	2.44	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	332.00	0	17.9050	0	36.4390	0	26.414	0	329.251	0	158.19	0	68.2	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.9497	0	7.8563	0	2391	0	2176	0	514.3	0	2.44	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	330.00	0	17.9440	0	36.4480	0	26.411	0	327.269	0	157.83	0	68.0	0	-1e10	1	0.0032	0	0.000475	0	1.49	0	7.9536	0	7.8607	0	2392	0	2174	0	509.1	0	2.44	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	328.00	0	17.9860	0	36.4570	0	26.407	0	325.287	0	158.58	0	68.4	0	-1e10	1	0.0022	0	0.000320	0	1.08	0	7.9559	0	7.8635	0	2392	0	2172	0	506.1	0	2.47	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	326.00	0	18.0480	0	36.4690	0	26.401	0	323.305	0	160.14	0	69.2	0	-1e10	1	0.0032	0	0.000256	0	0.92	0	7.9595	0	7.8679	0	2392	0	2170	0	501.3	0	2.41	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	324.00	0	18.1060	0	36.4780	0	26.393	0	321.323	0	161.78	0	70.0	0	-1e10	1	0.0000	0	0.000294	0	1.02	0	7.9623	0	7.8714	0	2391	0	2168	0	497.5	0	2.41	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	322.00	0	18.1190	0	36.4800	0	26.392	0	319.341	0	161.80	0	70.0	0	-1e10	1	0.0000	0	0.000392	0	1.27	0	7.9598	0	7.8691	0	2391	0	2169	0	501.0	0	2.41	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	320.00	0	18.1560	0	36.4880	0	26.388	0	317.359	0	161.83	0	70.1	0	-1e10	1	0.0022	0	0.000266	0	0.95	0	7.9616	0	7.8713	0	2391	0	2168	0	498.6	0	2.47	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	318.00	0	18.2060	0	36.4990	0	26.384	0	315.377	0	163.13	0	70.7	0	-1e10	1	0.0011	0	0.000247	0	0.90	0	7.9660	0	7.8763	0	2391	0	2165	0	492.9	0	2.38	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	316.00	0	18.2750	0	36.5150	0	26.379	0	313.395	0	165.21	0	71.7	0	-1e10	1	-0.0021	0	0.000303	0	1.04	0	7.9723	0	7.8835	0	2391	0	2161	0	484.6	0	2.35	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	314.00	0	18.3630	0	36.5350	0	26.372	0	311.413	0	168.74	0	73.4	0	-1e10	1	-0.0032	0	0.000247	0	0.90	0	7.9809	0	7.8932	0	2391	0	2156	0	473.6	0	2.38	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	312.00	0	18.4460	0	36.5520	0	26.364	0	309.431	0	173.39	0	75.5	0	-1e10	1	-0.0021	0	0.000281	0	0.99	0	7.9911	0	7.9044	0	2391	0	2150	0	460.7	0	2.38	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	310.00	0	18.4600	0	36.5560	0	26.364	0	307.449	0	177.08	0	77.1	0	-1e10	1	-0.0043	0	0.000241	0	0.88	0	7.9948	0	7.9082	0	2391	0	2147	0	456.0	0	2.32	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	308.00	0	18.4850	0	36.5620	0	26.362	0	305.467	0	179.61	0	78.3	0	-1e10	1	-0.0032	0	0.000309	0	1.06	0	7.9959	0	7.9096	0	2390	0	2146	0	454.7	0	2.25	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	306.00	0	18.5160	0	36.5670	0	26.358	0	303.485	0	181.48	0	79.1	0	6.79	0	0.0000	0	0.000271	0	0.96	0	7.9984	0	7.9124	0	2390	0	2144	0	451.5	0	2.28	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	304.00	0	18.5370	0	36.5720	0	26.356	0	301.503	0	182.83	0	79.8	0	-1e10	1	-0.0011	0	0.000348	0	1.16	0	7.9995	0	7.9137	0	2390	0	2144	0	450.4	0	2.19	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	302.00	0	18.5690	0	36.5770	0	26.352	0	299.521	0	183.66	0	80.2	0	-1e10	1	-0.0032	0	0.000254	0	0.91	0	7.9998	0	7.9145	0	2390	0	2143	0	450.0	0	2.22	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	300.00	0	18.5870	0	36.5800	0	26.350	0	297.539	0	184.22	0	80.5	0	-1e10	1	-0.0043	0	0.000275	0	0.97	0	8.0006	0	7.9154	0	2390	0	2143	0	449.2	0	2.22	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	298.00	0	18.5940	0	36.5800	0	26.348	0	295.556	0	184.32	0	80.5	0	-1e10	1	-0.0021	0	0.000341	0	1.14	0	7.9995	0	7.9143	0	2390	0	2143	0	450.7	0	2.25	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	296.00	0	18.6020	0	36.5800	0	26.346	0	293.574	0	183.81	0	80.3	0	-1e10	1	-0.0021	0	0.000269	0	0.95	0	7.9971	0	7.9120	0	2390	0	2144	0	453.7	0	2.32	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	294.00	0	18.6120	0	36.5800	0	26.343	0	291.592	0	183.14	0	80.0	0	-1e10	1	-0.0021	0	0.000267	0	0.95	0	7.9967	0	7.9117	0	2390	0	2145	0	454.2	0	2.32	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	292.00	0	18.6150	0	36.5800	0	26.342	0	289.610	0	182.53	0	79.8	0	-1e10	1	-0.0021	0	0.000254	0	0.91	0	7.9964	0	7.9114	0	2390	0	2145	0	454.8	0	2.32	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	290.10	0	18.6180	0	36.5800	0	26.341	0	287.727	0	182.14	0	79.6	0	-1e10	1	-0.0021	0	0.000299	0	1.03	0	7.9956	0	7.9106	0	2390	0	2145	0	455.8	0	2.25	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	288.00	0	18.6210	0	36.5800	0	26.341	0	285.645	0	181.78	0	79.4	0	-1e10	1	-0.0011	0	0.000269	0	0.95	0	7.9946	0	7.9095	0	2390	0	2146	0	457.2	0	2.28	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	286.00	0	18.6450	0	36.5840	0	26.338	0	283.663	0	181.04	0	79.1	0	-1e10	1	0.0000	0	0.000277	0	0.97	0	7.9930	0	7.9082	0	2390	0	2146	0	459.3	0	2.28	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	284.00	0	18.6790	0	36.5890	0	26.333	0	281.681	0	181.43	0	79.4	0	-1e10	1	-0.0011	0	0.000250	0	0.90	0	7.9964	0	7.9121	0	2390	0	2145	0	455.2	0	2.28	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	282.00	0	18.6930	0	36.5920	0	26.331	0	279.698	0	181.77	0	79.5	0	-1e10	1	-0.0021	0	0.000264	0	0.94	0	7.9981	0	7.9139	0	2390	0	2144	0	453.2	0	2.25	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	280.00	0	18.7170	0	36.5960	0	26.328	0	277.716	0	182.50	0	79.9	0	-1e10	1	-0.0064	0	0.000269	0	0.95	0	7.9991	0	7.9152	0	2390	0	2143	0	452.1	0	2.22	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	278.00	0	18.7280	0	36.5980	0	26.327	0	275.734	0	183.14	0	80.2	0	-1e10	1	-0.0011	0	0.000241	0	0.88	0	8.0005	0	7.9167	0	2391	0	2142	0	450.4	0	2.32	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	276.00	0	18.7330	0	36.5990	0	26.326	0	273.751	0	183.53	0	80.4	0	-1e10	1	-0.0021	0	0.000247	0	0.90	0	8.0007	0	7.9168	0	2391	0	2142	0	450.3	0	2.28	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	274.00	0	18.7450	0	36.6010	0	26.325	0	271.769	0	183.99	0	80.6	0	-1e10	1	-0.0011	0	0.000243	0	0.89	0	8.0014	0	7.9177	0	2391	0	2142	0	449.5	0	2.28	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	272.00	0	18.7600	0	36.6040	0	26.323	0	269.787	0	184.29	0	80.7	0	-1e10	1	-0.0011	0	0.000245	0	0.89	0	8.0013	0	7.9177	0	2391	0	2142	0	449.8	0	2.19	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	270.00	0	18.7760	0	36.6060	0	26.320	0	267.804	0	184.53	0	80.9	0	-1e10	1	-0.0011	0	0.000228	0	0.85	0	8.0019	0	7.9184	0	2391	0	2142	0	449.2	0	2.25	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	268.00	0	18.7950	0	36.6090	0	26.318	0	265.822	0	184.70	0	81.0	0	5.79	0	-0.0021	0	0.000220	0	0.82	0	8.0024	0	7.9191	0	2391	0	2141	0	448.6	0	2.19	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	266.00	0	18.8140	0	36.6110	0	26.314	0	263.839	0	184.70	0	81.0	0	-1e10	1	-0.0021	0	0.000245	0	0.89	0	8.0022	0	7.9192	0	2391	0	2141	0	449.0	0	2.25	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	264.00	0	18.8440	0	36.6150	0	26.310	0	261.857	0	184.46	0	81.0	0	-1e10	1	-0.0032	0	0.000279	0	0.98	0	8.0024	0	7.9198	0	2391	0	2141	0	448.9	0	2.25	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	262.00	0	18.8510	0	36.6170	0	26.309	0	259.874	0	184.33	0	80.9	0	-1e10	1	-0.0043	0	0.000277	0	0.97	0	8.0021	0	7.9195	0	2391	0	2142	0	449.4	0	2.25	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	260.00	0	18.8590	0	36.6180	0	26.308	0	257.892	0	184.25	0	80.9	0	-1e10	1	-0.0032	0	0.000267	0	0.95	0	8.0027	0	7.9201	0	2391	0	2141	0	448.8	0	2.22	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	258.00	0	18.8690	0	36.6190	0	26.306	0	255.909	0	184.26	0	80.9	0	-1e10	1	-0.0021	0	0.000269	0	0.95	0	8.0030	0	7.9204	0	2391	0	2141	0	448.5	0	2.32	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	256.00	0	18.9060	0	36.6250	0	26.301	0	253.927	0	184.29	0	81.0	0	-1e10	1	-0.0043	0	0.000230	0	0.85	0	8.0030	0	7.9210	0	2392	0	2141	0	448.6	0	2.16	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	254.00	0	18.9290	0	36.6290	0	26.298	0	251.944	0	184.89	0	81.3	0	-1e10	1	-0.0054	0	0.000239	0	0.87	0	8.0046	0	7.9229	0	2392	0	2140	0	446.7	0	2.25	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	252.00	0	18.9510	0	36.6320	0	26.295	0	249.961	0	185.63	0	81.6	0	-1e10	1	-0.0032	0	0.000260	0	0.93	0	8.0063	0	7.9248	0	2392	0	2139	0	444.7	0	2.25	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	250.00	0	18.9580	0	36.6310	0	26.292	0	247.979	0	185.91	0	81.8	0	-1e10	1	-0.0032	0	0.000247	0	0.90	0	8.0056	0	7.9241	0	2392	0	2139	0	445.7	0	2.28	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	248.00	0	18.9690	0	36.6310	0	26.289	0	245.996	0	185.45	0	81.6	0	-1e10	1	-0.0032	0	0.000243	0	0.89	0	8.0042	0	7.9228	0	2392	0	2140	0	447.5	0	2.25	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	246.00	0	18.9820	0	36.6320	0	26.286	0	244.013	0	184.94	0	81.4	0	-1e10	1	0.0000	0	0.000262	0	0.94	0	8.0031	0	7.9218	0	2392	0	2140	0	449.0	0	2.28	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	244.00	0	18.9970	0	36.6340	0	26.284	0	242.031	0	184.62	0	81.3	0	-1e10	1	-0.0032	0	0.000235	0	0.86	0	8.0031	0	7.9220	0	2392	0	2140	0	449.1	0	2.25	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	242.00	0	19.0280	0	36.6380	0	26.279	0	240.048	0	184.25	0	81.1	0	-1e10	1	-0.0032	0	0.000218	0	0.82	0	8.0030	0	7.9223	0	2392	0	2140	0	449.2	0	2.28	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	240.00	0	19.0510	0	36.6420	0	26.276	0	238.065	0	184.62	0	81.4	0	-1e10	1	-0.0021	0	0.000284	0	0.99	0	8.0048	0	7.9243	0	2392	0	2139	0	447.2	0	2.22	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	238.00	0	19.0670	0	36.6420	0	26.272	0	236.083	0	184.49	0	81.3	0	-1e10	1	-0.0032	0	0.000220	0	0.82	0	8.0036	0	7.9233	0	2392	0	2140	0	448.8	0	2.22	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	236.00	0	19.0980	0	36.6450	0	26.266	0	234.100	0	183.87	0	81.1	0	5.29	0	-0.0032	0	0.000237	0	0.87	0	8.0024	0	7.9225	0	2392	0	2140	0	450.3	0	2.19	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	234.00	0	19.1360	0	36.6480	0	26.258	0	232.117	0	183.66	0	81.1	0	-1e10	1	-0.0011	0	0.000256	0	0.92	0	8.0030	0	7.9236	0	2393	0	2140	0	449.8	0	2.16	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	232.00	0	19.1570	0	36.6510	0	26.255	0	230.134	0	183.65	0	81.1	0	-1e10	1	-0.0021	0	0.000320	0	1.09	0	8.0037	0	7.9246	0	2393	0	2140	0	449.0	0	2.32	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	230.00	0	19.1840	0	36.6540	0	26.250	0	228.152	0	183.77	0	81.2	0	-1e10	1	-0.0021	0	0.000250	0	0.90	0	8.0035	0	7.9247	0	2393	0	2140	0	449.4	0	2.28	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	228.00	0	19.2230	0	36.6580	0	26.243	0	226.169	0	183.54	0	81.1	0	-1e10	1	0.0000	0	0.000252	0	0.91	0	8.0029	0	7.9247	0	2393	0	2140	0	450.2	0	2.19	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	226.00	0	19.2570	0	36.6620	0	26.237	0	224.186	0	183.22	0	81.0	0	-1e10	1	-0.0021	0	0.000258	0	0.92	0	8.0029	0	7.9251	0	2393	0	2140	0	450.3	0	2.19	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	224.00	0	19.2810	0	36.6650	0	26.233	0	222.203	0	183.04	0	81.0	0	-1e10	1	-0.0032	0	0.000252	0	0.91	0	8.0026	0	7.9251	0	2394	0	2140	0	450.8	0	2.19	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	222.00	0	19.2960	0	36.6660	0	26.230	0	220.220	0	182.82	0	80.9	0	-1e10	1	-0.0011	0	0.000237	0	0.87	0	8.0024	0	7.9249	0	2394	0	2140	0	451.3	0	2.22	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	220.00	0	19.3490	0	36.6720	0	26.221	0	218.237	0	182.58	0	80.9	0	-1e10	1	-0.0011	0	0.000265	0	0.94	0	8.0014	0	7.9247	0	2394	0	2141	0	452.6	0	2.28	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	218.00	0	19.4000	0	36.6760	0	26.211	0	216.254	0	182.19	0	80.8	0	-1e10	1	-0.0011	0	0.000271	0	0.96	0	8.0011	0	7.9252	0	2394	0	2141	0	453.0	0	2.32	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	216.00	0	19.4490	0	36.6830	0	26.203	0	214.271	0	182.03	0	80.8	0	-1e10	1	-0.0011	0	0.000260	0	0.93	0	8.0021	0	7.9268	0	2395	0	2140	0	452.0	0	2.19	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	214.00	0	19.5100	0	36.6890	0	26.192	0	212.288	0	182.30	0	81.0	0	-1e10	1	-0.0032	0	0.000271	0	0.96	0	8.0022	0	7.9277	0	2395	0	2140	0	452.0	0	2.19	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	212.00	0	19.5510	0	36.6930	0	26.184	0	210.305	0	182.10	0	81.0	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	8.0023	0	7.9283	0	2395	0	2140	0	452.0	0	2.19	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	210.00	0	19.5970	0	36.6970	0	26.175	0	208.322	0	181.14	0	80.6	0	-1e10	1	0.0011	0	0.000252	0	0.91	0	7.9988	0	7.9255	0	2395	0	2142	0	456.5	0	2.22	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	208.00	0	19.6380	0	36.7000	0	26.166	0	206.339	0	179.50	0	80.0	0	4.91	0	0.0032	0	0.000243	0	0.89	0	7.9961	0	7.9234	0	2396	0	2142	0	459.8	0	2.25	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	206.00	0	19.6760	0	36.7050	0	26.160	0	204.356	0	178.91	0	79.8	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.9965	0	7.9242	0	2396	0	2143	0	459.7	0	2.28	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	204.00	0	19.7210	0	36.7090	0	26.151	0	202.373	0	178.76	0	79.8	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.9974	0	7.9258	0	2396	0	2142	0	458.6	0	2.25	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	202.00	0	19.7590	0	36.7140	0	26.145	0	200.390	0	179.13	0	80.0	0	-1e10	1	0.0043	0	0.000256	0	0.92	0	7.9981	0	7.9269	0	2396	0	2141	0	457.9	0	2.22	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	200.00	0	19.8090	0	36.7190	0	26.135	0	198.407	0	179.85	0	80.4	0	-1e10	1	0.0054	0	0.000258	0	0.93	0	8.0002	0	7.9297	0	2397	0	2140	0	455.3	0	2.22	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	198.00	0	19.8350	0	36.7210	0	26.130	0	196.424	0	180.16	0	80.6	0	-1e10	1	0.0032	0	0.000282	0	0.99	0	7.9992	0	7.9290	0	2397	0	2141	0	456.8	0	2.16	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	196.00	0	19.8480	0	36.7210	0	26.126	0	194.441	0	178.70	0	79.9	0	-1e10	1	0.0032	0	0.000263	0	0.94	0	7.9934	0	7.9234	0	2397	0	2144	0	464.1	0	2.22	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	194.00	0	19.8490	0	36.7210	0	26.126	0	192.458	0	177.21	0	79.3	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.9921	0	7.9221	0	2397	0	2144	0	465.8	0	2.28	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	192.00	0	19.8590	0	36.7230	0	26.125	0	190.474	0	176.35	0	78.9	0	-1e10	1	0.0043	0	0.000256	0	0.92	0	7.9917	0	7.9218	0	2397	0	2145	0	466.4	0	2.28	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	190.00	0	19.9490	0	36.7290	0	26.106	0	188.491	0	174.83	0	78.3	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.9866	0	7.9180	0	2397	0	2147	0	473.1	0	2.19	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	188.00	0	20.0050	0	36.7350	0	26.095	0	186.508	0	172.62	0	77.4	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.9844	0	7.9165	0	2397	0	2148	0	476.2	0	2.22	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	186.00	0	20.0840	0	36.7410	0	26.079	0	184.525	0	168.89	0	75.9	0	-1e10	1	0.0097	0	0.000293	0	1.01	0	7.9737	0	7.9071	0	2398	0	2153	0	490.4	0	2.32	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	184.00	0	20.1040	0	36.7440	0	26.075	0	182.542	0	165.31	0	74.3	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	7.9699	0	7.9035	0	2398	0	2155	0	495.7	0	2.35	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	182.00	0	20.1430	0	36.7490	0	26.069	0	180.558	0	163.63	0	73.6	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.9710	0	7.9052	0	2398	0	2155	0	494.2	0	2.28	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	180.00	0	20.1940	0	36.7560	0	26.060	0	178.575	0	163.44	0	73.6	0	5.92	0	0.0097	0	0.000256	0	0.92	0	7.9719	0	7.9067	0	2398	0	2153	0	493.0	0	2.28	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	178.00	0	20.2600	0	36.7640	0	26.049	0	176.592	0	163.99	0	73.9	0	-1e10	1	0.0150	0	0.000246	0	0.89	0	7.9742	0	7.9099	0	2399	0	2153	0	490.3	0	2.25	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	176.00	0	20.3810	0	36.7680	0	26.019	0	174.608	0	166.13	0	75.0	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.9813	0	7.9187	0	2399	0	2148	0	480.9	0	2.25	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	174.00	0	20.4880	0	36.7650	0	25.988	0	172.625	0	171.95	0	77.8	0	-1e10	1	0.0129	0	0.000257	0	0.92	0	7.9967	0	7.9354	0	2399	0	2139	0	461.3	0	2.16	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	172.00	0	20.5180	0	36.7650	0	25.980	0	170.642	0	176.57	0	80.0	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	8.0020	0	7.9411	0	2399	0	2136	0	454.7	0	2.22	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	170.00	0	20.5640	0	36.7640	0	25.967	0	168.658	0	179.59	0	81.4	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	8.0049	0	7.9445	0	2399	0	2134	0	451.2	0	2.09	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	168.00	0	20.7250	0	36.7700	0	25.927	0	166.675	0	182.51	0	82.9	0	-1e10	1	0.0225	0	0.000276	0	0.97	0	8.0107	0	7.9526	0	2400	0	2130	0	444.1	0	2.09	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	166.00	0	20.8320	0	36.7760	0	25.903	0	164.691	0	185.38	0	84.4	0	-1e10	1	0.0247	0	0.000274	0	0.97	0	8.0154	0	7.9588	0	2400	0	2127	0	438.6	0	2.03	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	164.00	0	20.8840	0	36.7820	0	25.893	0	162.708	0	187.21	0	85.3	0	-1e10	1	0.0301	0	0.000274	0	0.97	0	8.0169	0	7.9610	0	2401	0	2126	0	436.8	0	2.03	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	162.00	0	20.9810	0	36.7890	0	25.872	0	160.724	0	188.98	0	86.3	0	-1e10	1	0.0386	0	0.000267	0	0.95	0	8.0212	0	7.9666	0	2401	0	2123	0	431.8	0	2.00	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	160.00	0	21.0690	0	36.7960	0	25.853	0	158.741	0	191.03	0	87.4	0	-1e10	1	0.0504	0	0.000259	0	0.93	0	8.0242	0	7.9709	0	2402	0	2121	0	428.3	0	2.03	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	158.00	0	21.1620	0	36.8040	0	25.833	0	156.757	0	193.46	0	88.6	0	2.75	0	0.0730	0	0.000289	0	1.00	0	8.0285	0	7.9764	0	2402	0	2118	0	423.2	0	1.94	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	156.00	0	21.2120	0	36.8100	0	25.824	0	154.774	0	195.67	0	89.7	0	-1e10	1	0.0848	0	0.000295	0	1.02	0	8.0312	0	7.9798	0	2403	0	2116	0	420.3	0	1.90	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	154.00	0	21.2770	0	36.8170	0	25.811	0	152.790	0	197.36	0	90.6	0	2.39	0	0.1137	0	0.000344	0	1.15	0	8.0332	0	7.9827	0	2403	0	2115	0	418.0	0	1.84	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	152.00	0	21.2970	0	36.8190	0	25.807	0	150.807	0	199.03	0	91.4	0	-1e10	1	0.1223	0	0.000361	0	1.19	0	8.0354	0	7.9851	0	2403	0	2114	0	415.5	0	1.87	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	150.00	0	21.3060	0	36.8200	0	25.805	0	148.823	0	199.74	0	91.7	0	-1e10	1	0.1277	0	0.000357	0	1.18	0	8.0350	0	7.9848	0	2403	0	2114	0	416.1	0	1.97	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	148.00	0	21.3260	0	36.8210	0	25.800	0	146.840	0	200.45	0	92.1	0	-1e10	1	0.1395	0	0.000357	0	1.18	0	8.0358	0	7.9858	0	2403	0	2113	0	415.3	0	1.87	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	146.00	0	21.3390	0	36.8210	0	25.797	0	144.856	0	200.90	0	92.3	0	-1e10	1	0.1502	0	0.001174	0	3.31	0	8.0366	0	7.9867	0	2403	0	2113	0	414.5	0	1.94	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	144.00	0	21.3520	0	36.8220	0	25.794	0	142.872	0	201.49	0	92.6	0	-1e10	1	0.1502	0	0.000366	0	1.20	0	8.0368	0	7.9870	0	2403	0	2113	0	414.3	0	1.94	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	142.00	0	21.3880	0	36.8220	0	25.784	0	140.889	0	202.20	0	93.0	0	-1e10	1	0.1449	0	0.000436	0	1.39	0	8.0385	0	7.9892	0	2403	0	2111	0	412.4	0	1.97	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	140.00	0	21.4110	0	36.8220	0	25.777	0	138.905	0	203.06	0	93.4	0	-1e10	1	0.1374	0	0.000396	0	1.28	0	8.0395	0	7.9905	0	2403	0	2111	0	411.3	0	1.94	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	138.00	0	21.4530	0	36.8230	0	25.766	0	136.921	0	203.62	0	93.8	0	-1e10	1	0.1416	0	0.000385	0	1.25	0	8.0380	0	7.9896	0	2403	0	2111	0	413.1	0	1.97	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	136.00	0	21.5210	0	36.8250	0	25.749	0	134.938	0	201.24	0	92.8	0	-1e10	1	0.1459	0	0.000364	0	1.20	0	8.0302	0	7.9828	0	2403	0	2115	0	422.2	0	1.94	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	134.00	0	21.6360	0	36.8320	0	25.722	0	132.954	0	196.68	0	90.9	0	-1e10	1	0.1620	0	0.000460	0	1.45	0	8.0191	0	7.9734	0	2404	0	2121	0	435.6	0	2.06	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	132.00	0	21.7200	0	36.8350	0	25.701	0	130.970	0	191.70	0	88.7	0	-1e10	1	0.1534	0	0.000460	0	1.45	0	8.0150	0	7.9704	0	2403	0	2122	0	440.6	0	2.03	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	130.00	0	21.7770	0	36.8390	0	25.688	0	128.986	0	188.34	0	87.2	0	-1e10	1	0.1213	0	0.000457	0	1.44	0	8.0119	0	7.9682	0	2403	0	2124	0	444.5	0	2.06	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	128.00	0	21.8510	0	36.8440	0	25.670	0	127.003	0	186.26	0	86.4	0	-1e10	1	0.1116	0	0.000472	0	1.48	0	8.0067	0	7.9641	0	2404	0	2126	0	450.9	0	2.13	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	126.00	0	21.9110	0	36.8430	0	25.653	0	125.019	0	184.96	0	85.9	0	3.18	0	0.1352	0	0.000483	0	1.51	0	8.0074	0	7.9655	0	2403	0	2125	0	450.1	0	2.09	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	124.00	0	21.9540	0	36.8410	0	25.639	0	123.035	0	185.25	0	86.1	0	2.98	0	0.1459	0	0.000694	0	2.06	0	8.0102	0	7.9690	0	2403	0	2123	0	446.5	0	2.03	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	122.00	0	22.0230	0	36.8390	0	25.618	0	121.051	0	186.18	0	86.6	0	-1e10	1	0.1835	0	0.000455	0	1.44	0	8.0118	0	7.9715	0	2403	0	2122	0	444.7	0	2.03	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	120.00	0	22.0630	0	36.8370	0	25.605	0	119.067	0	187.41	0	87.2	0	2.82	0	0.1652	0	0.000485	0	1.52	0	8.0134	0	7.9737	0	2403	0	2120	0	442.7	0	2.09	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	118.00	0	22.1210	0	36.8390	0	25.590	0	117.083	0	188.30	0	87.7	0	2.82	0	0.1953	0	0.000466	0	1.47	0	8.0157	0	7.9767	0	2403	0	2118	0	440.0	0	1.97	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	116.00	0	22.2230	0	36.8440	0	25.565	0	115.099	0	188.40	0	88.0	0	2.77	0	0.2361	0	0.000520	0	1.60	0	8.0144	0	7.9769	0	2403	0	2118	0	441.6	0	2.00	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	114.00	0	22.3740	0	36.8690	0	25.541	0	113.116	0	184.67	0	86.4	0	3.56	0	0.2328	0	0.000551	0	1.69	0	7.9956	0	7.9604	0	2404	0	2128	0	465.3	0	2.16	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	112.00	0	22.4650	0	36.8700	0	25.515	0	111.132	0	178.32	0	83.6	0	-1e10	1	0.2650	0	0.000522	0	1.61	0	7.9896	0	7.9557	0	2404	0	2131	0	473.3	0	2.06	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	110.00	0	22.4910	0	36.8600	0	25.500	0	109.148	0	178.09	0	83.5	0	3.53	0	0.2854	0	0.000545	0	1.67	0	7.9989	0	7.9652	0	2403	0	2125	0	461.2	0	2.06	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	108.00	0	22.5530	0	36.8520	0	25.476	0	107.164	0	179.86	0	84.4	0	3.29	0	0.3133	0	0.000543	0	1.67	0	8.0043	0	7.9714	0	2403	0	2121	0	454.3	0	2.09	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	106.00	0	22.5670	0	36.8480	0	25.469	0	105.180	0	183.15	0	86.0	0	2.82	0	0.3520	0	0.000829	0	2.41	0	8.0106	0	7.9779	0	2403	0	2117	0	446.4	0	2.00	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	104.00	0	22.6560	0	36.8540	0	25.448	0	103.196	0	184.24	0	86.7	0	2.82	0	0.3659	0	0.000594	0	1.80	0	8.0074	0	7.9759	0	2403	0	2118	0	450.5	0	2.03	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	102.00	0	22.7360	0	36.8460	0	25.419	0	101.212	0	184.93	0	87.1	0	-1e10	1	0.4174	0	0.000671	0	2.00	0	8.0128	0	7.9825	0	2403	0	2115	0	443.8	0	1.90	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	100.00	0	22.7500	0	36.8430	0	25.412	0	99.228	0	187.75	0	88.4	0	2.54	0	0.4131	0	0.000720	0	2.13	0	8.0172	0	7.9869	0	2403	0	2112	0	438.5	0	1.94	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	98.00	0	22.8240	0	36.8420	0	25.390	0	97.243	0	189.83	0	89.5	0	2.34	0	0.4324	0	0.000714	0	2.11	0	8.0203	0	7.9911	0	2403	0	2109	0	434.7	0	1.94	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	96.00	0	22.8510	0	36.8420	0	25.382	0	95.259	0	192.01	0	90.6	0	2.07	0	0.5537	0	0.000643	0	1.93	0	8.0234	0	7.9945	0	2403	0	2107	0	431.1	0	1.97	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	94.00	0	22.8570	0	36.8420	0	25.380	0	93.275	0	193.35	0	91.3	0	2.03	0	0.6052	0	0.000782	0	2.29	0	8.0242	0	7.9953	0	2403	0	2107	0	430.2	0	2.00	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	92.00	0	22.8850	0	36.8430	0	25.373	0	91.291	0	193.77	0	91.5	0	1.84	0	0.6674	0	0.000665	0	1.98	0	8.0247	0	7.9962	0	2403	0	2106	0	429.6	0	1.90	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	90.00	0	22.9250	0	36.8440	0	25.362	0	89.307	0	194.32	0	91.8	0	1.82	0	0.7157	0	0.000703	0	2.08	0	8.0254	0	7.9974	0	2403	0	2105	0	428.9	0	2.00	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	88.00	0	22.9670	0	36.8440	0	25.349	0	87.323	0	195.03	0	92.2	0	1.85	0	0.6910	0	0.000844	0	2.45	0	8.0255	0	7.9981	0	2403	0	2105	0	428.8	0	1.94	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	86.00	0	23.0290	0	36.8460	0	25.333	0	85.339	0	195.84	0	92.7	0	1.74	0	0.6824	0	0.000948	0	2.72	0	8.0261	0	7.9995	0	2403	0	2104	0	428.2	0	1.75	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	84.00	0	23.1260	0	36.8470	0	25.305	0	83.354	0	196.55	0	93.2	0	1.69	0	0.7597	0	0.000921	0	2.65	0	8.0263	0	8.0011	0	2403	0	2103	0	427.9	0	2.00	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	82.00	0	23.2240	0	36.8470	0	25.276	0	81.370	0	197.54	0	93.8	0	1.52	0	0.6341	0	0.000797	0	2.33	0	8.0266	0	8.0028	0	2403	0	2102	0	427.6	0	1.97	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	80.00	0	23.3150	0	36.8470	0	25.250	0	79.386	0	197.84	0	94.1	0	1.44	0	0.5773	0	0.000853	0	2.47	0	8.0265	0	8.0040	0	2403	0	2101	0	427.7	0	2.00	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	78.00	0	23.3950	0	36.8460	0	25.225	0	77.402	0	197.83	0	94.2	0	1.50	0	0.5108	0	0.001055	0	3.00	0	8.0254	0	8.0040	0	2403	0	2101	0	429.0	0	1.94	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	76.00	0	23.4560	0	36.8450	0	25.207	0	75.417	0	197.91	0	94.4	0	1.54	0	0.4764	0	0.000919	0	2.64	0	8.0252	0	8.0046	0	2402	0	2101	0	429.3	0	2.00	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	74.00	0	23.5560	0	36.8430	0	25.175	0	73.433	0	198.86	0	95.0	0	1.53	0	0.2768	0	0.000795	0	2.32	0	8.0278	0	8.0087	0	2402	0	2098	0	426.1	0	1.90	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	72.00	0	23.6940	0	36.8430	0	25.135	0	71.449	0	200.73	0	96.1	0	-1e10	1	0.1953	0	0.000827	0	2.40	0	8.0294	0	8.0123	0	2403	0	2096	0	424.2	0	1.94	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	70.00	0	23.7540	0	36.8450	0	25.118	0	69.464	0	201.33	0	96.5	0	1.40	0	0.1813	0	0.000667	0	1.99	0	8.0283	0	8.0120	0	2403	0	2097	0	425.6	0	1.94	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	68.00	0	23.8750	0	36.8460	0	25.083	0	67.480	0	200.28	0	96.2	0	-1e10	1	0.1846	0	0.000987	0	2.82	0	8.0216	0	8.0071	0	2403	0	2100	0	433.7	0	1.94	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	66.00	0	24.0950	0	36.8430	0	25.015	0	65.496	0	196.87	0	94.9	0	1.19	0	0.1674	0	0.000934	0	2.68	0	8.0140	0	8.0027	0	2402	0	2102	0	442.8	0	1.94	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	64.00	0	24.1480	0	36.8360	0	24.994	0	63.511	0	195.18	0	94.2	0	-1e10	1	0.1438	0	0.001006	0	2.87	0	8.0139	0	8.0033	0	2402	0	2101	0	443.1	0	1.90	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	62.00	0	24.2540	0	36.8220	0	24.951	0	61.527	0	194.94	0	94.2	0	1.42	0	0.1363	0	0.000701	0	2.08	0	8.0133	0	8.0043	0	2401	0	2100	0	443.6	0	1.84	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	60.00	0	24.3070	0	36.8200	0	24.934	0	59.542	0	195.39	0	94.5	0	-1e10	1	0.1191	0	0.000701	0	2.08	0	8.0133	0	8.0050	0	2401	0	2100	0	443.7	0	1.81	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	58.00	0	24.3260	0	36.8190	0	24.927	0	57.558	0	195.62	0	94.6	0	-1e10	1	0.1095	0	0.000672	0	2.00	0	8.0130	0	8.0049	0	2401	0	2100	0	444.2	0	1.97	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	56.00	0	24.4040	0	36.8150	0	24.900	0	55.573	0	195.76	0	94.8	0	1.46	0	0.1062	0	0.000710	0	2.10	0	8.0131	0	8.0061	0	2400	0	2098	0	443.9	0	1.78	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	54.00	0	24.4410	0	36.8110	0	24.886	0	53.589	0	195.95	0	95.0	0	-1e10	1	0.1105	0	0.000644	0	1.93	0	8.0137	0	8.0072	0	2400	0	2098	0	443.3	0	1.84	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	52.00	0	24.6360	0	36.8110	0	24.827	0	51.604	0	195.52	0	95.1	0	1.49	0	0.1202	0	0.000923	0	2.65	0	8.0113	0	8.0076	0	2400	0	2097	0	446.1	0	1.81	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	50.00	0	24.7860	0	36.8020	0	24.774	0	49.620	0	195.39	0	95.3	0	-1e10	1	0.0891	0	0.000584	0	1.77	0	8.0113	0	8.0098	0	2400	0	2096	0	446.1	0	1.71	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	48.00	0	24.9700	0	36.7960	0	24.714	0	47.635	0	195.34	0	95.5	0	-1e10	1	0.0891	0	0.000591	0	1.79	0	8.0102	0	8.0114	0	2399	0	2094	0	447.3	0	1.75	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	46.00	0	25.0360	0	36.7920	0	24.690	0	45.651	0	195.62	0	95.8	0	0.98	0	0.0880	0	0.000540	0	1.66	0	8.0104	0	8.0126	0	2399	0	2093	0	447.0	0	1.71	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	44.00	0	25.1110	0	36.7840	0	24.661	0	43.666	0	196.17	0	96.1	0	-1e10	1	0.0783	0	0.000520	0	1.61	0	8.0102	0	8.0134	0	2399	0	2093	0	447.2	0	1.68	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	41.90	0	25.3300	0	36.7660	0	24.580	0	41.582	0	197.00	0	96.9	0	1.20	0	0.0687	0	0.000512	0	1.58	0	8.0107	0	8.0171	0	2398	0	2090	0	446.4	0	1.65	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	40.20	0	25.4140	0	36.7580	0	24.548	0	39.895	0	198.05	0	97.5	0	-1e10	1	0.0612	0	0.000546	0	1.67	0	8.0100	0	8.0176	0	2397	0	2089	0	447.2	0	1.71	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	38.00	0	25.6710	0	36.7160	0	24.436	0	37.712	0	198.51	0	98.2	0	1.66	0	0.0515	0	0.000521	0	1.61	0	8.0089	0	8.0202	0	2395	0	2086	0	448.2	0	1.71	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	35.40	0	26.2710	0	36.6170	0	24.173	0	35.132	0	201.18	0	100.4	0	-1e10	1	0.0419	0	0.000536	0	1.65	0	8.0082	0	8.0284	0	2391	0	2077	0	447.9	0	1.68	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	34.30	0	26.4250	0	36.5930	0	24.106	0	34.040	0	202.49	0	101.3	0	-1e10	1	0.0365	0	0.000506	0	1.57	0	8.0071	0	8.0296	0	2389	0	2076	0	449.1	0	1.55	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	32.00	0	26.6410	0	36.5620	0	24.014	0	31.758	0	202.56	0	101.7	0	1.47	0	0.0333	0	0.000534	0	1.64	0	8.0045	0	8.0301	0	2388	0	2074	0	452.0	0	1.65	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	29.90	0	26.9090	0	36.5230	0	23.899	0	29.674	0	202.17	0	101.9	0	-1e10	1	0.0301	0	0.000619	0	1.86	0	8.0006	0	8.0302	0	2386	0	2073	0	456.6	0	1.59	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	28.20	0	27.0710	0	36.4980	0	23.828	0	27.987	0	201.69	0	101.9	0	1.78	0	0.0290	0	0.000572	0	1.74	0	7.9962	0	8.0281	0	2385	0	2073	0	462.0	0	1.55	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	25.60	0	27.8860	0	36.3220	0	23.431	0	25.407	0	197.18	0	100.8	0	-1e10	1	0.0311	0	0.000556	0	1.70	0	7.9891	0	8.0331	0	2376	0	2063	0	469.3	0	1.52	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	24.00	0	27.9870	0	36.3020	0	23.382	0	23.819	0	196.62	0	100.7	0	-1e10	1	0.0279	0	0.000545	0	1.67	0	7.9876	0	8.0331	0	2374	0	2062	0	471.1	0	1.59	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	22.00	0	28.0050	0	36.3000	0	23.375	0	21.834	0	196.54	0	100.7	0	1.60	0	0.0268	0	0.000524	0	1.62	0	7.9876	0	8.0332	0	2374	0	2062	0	471.2	0	1.55	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	20.00	0	28.0150	0	36.2980	0	23.370	0	19.849	0	196.63	0	100.7	0	-1e10	1	0.0258	0	0.000509	0	1.58	0	7.9879	0	8.0336	0	2374	0	2062	0	470.9	0	1.46	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	18.10	0	28.0230	0	36.2960	0	23.366	0	17.964	0	196.68	0	100.8	0	-1e10	1	0.0247	0	0.001138	0	3.21	0	7.9884	0	8.0342	0	2374	0	2061	0	470.2	0	1.59	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	16.00	0	28.0300	0	36.2940	0	23.362	0	15.880	0	196.63	0	100.7	0	1.57	0	0.0225	0	0.000564	0	1.72	0	7.9886	0	8.0344	0	2374	0	2061	0	470.1	0	1.49	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	14.00	0	28.0370	0	36.2920	0	23.358	0	13.895	0	196.72	0	100.8	0	-1e10	1	0.0225	0	0.000545	0	1.67	0	7.9891	0	8.0349	0	2374	0	2061	0	469.5	0	1.75	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	12.00	0	28.0450	0	36.2880	0	23.352	0	11.910	0	196.69	0	100.8	0	1.47	0	0.0225	0	0.000554	0	1.69	0	7.9891	0	8.0350	0	2374	0	2060	0	469.6	0	1.46	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	10.00	0	28.0570	0	36.2760	0	23.339	0	9.925	0	196.65	0	100.8	0	-1e10	1	0.0204	0	0.000562	0	1.72	0	7.9891	0	8.0351	0	2373	0	2060	0	469.6	0	1.55	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	8.00	0	28.0700	0	36.2660	0	23.327	0	7.940	0	196.70	0	100.8	0	1.53	0	0.0172	0	0.000522	0	1.61	0	7.9893	0	8.0355	0	2373	0	2059	0	469.2	0	1.46	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	6.00	0	28.1040	0	36.2490	0	23.303	0	5.955	0	196.55	0	100.8	0	-1e10	1	0.0182	4	0.000513	0	1.59	0	7.9892	0	8.0358	0	2372	0	2059	0	469.4	0	1.65	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	4.00	0	28.1120	0	36.2490	0	23.300	0	3.970	0	196.53	0	100.8	0	-1e10	1	0.0182	4	0.000539	0	1.65	0	7.9897	0	8.0363	0	2372	0	2058	0	468.9	0	1.75	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0	2.00	0	28.1150	0	36.2480	0	23.298	0	1.985	0	196.63	0	100.8	0	-1e10	1	0.0182	4	0.000520	0	1.60	0	7.9903	0	8.0370	0	2372	0	2058	0	468.1	0	1.59	1
3902334	11	C	06/30/2025	18:45	296.975	38.018	0	0																																		
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1999.20	0	3.8699	0	34.9590	0	27.784	0	1975.049	0	237.19	8	75.1	8	18.48	0	0.0043	0	0.000255	0	0.92	0	7.9393	0	7.7032	4	2308	4	2171	4	406.9	4	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1949.80	0	3.9099	0	34.9590	0	27.780	0	1926.469	0	253.36	0	80.3	0	18.54	0	0.0011	0	0.000242	0	0.88	0	7.9401	0	7.7026	0	2312	0	2175	0	409.3	0	3.11	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1899.40	0	3.9208	0	34.9580	0	27.777	0	1876.894	0	254.01	0	80.5	0	18.81	0	-0.0021	0	0.000238	0	0.87	0	7.9398	0	7.7006	0	2311	0	2175	0	411.9	0	3.17	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1849.00	0	4.0049	0	34.9660	0	27.775	0	1827.308	0	252.93	0	80.3	0	18.38	0	0.0054	0	0.000255	0	0.92	0	7.9415	0	7.7016	0	2311	0	2175	0	412.7	0	3.08	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1799.70	0	4.0641	0	34.9690	0	27.771	0	1778.793	0	252.18	0	80.2	0	18.63	0	0.0032	0	0.000221	0	0.83	0	7.9415	0	7.7006	0	2311	0	2176	0	415.2	0	3.08	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1749.40	0	4.1444	0	34.9730	0	27.765	0	1729.282	0	251.03	0	80.0	0	18.65	0	0.0043	0	0.000232	0	0.86	0	7.9403	0	7.6989	0	2311	0	2176	0	419.0	0	3.11	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1699.00	0	4.2544	0	34.9840	0	27.762	0	1679.661	0	249.85	0	79.9	0	18.61	0	0.0043	0	0.000215	0	0.81	0	7.9408	0	7.6990	0	2312	0	2176	0	421.3	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1647.90	0	4.3266	0	34.9900	0	27.758	0	1629.339	0	248.50	0	79.6	0	18.72	0	0.0043	0	0.000203	0	0.78	0	7.9402	0	7.6976	0	2312	0	2177	0	424.6	0	3.11	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1599.60	0	4.4040	0	34.9980	0	27.756	0	1581.763	0	246.84	0	79.2	0	18.62	0	0.0043	0	0.000209	0	0.80	0	7.9408	0	7.6975	0	2312	0	2178	0	426.6	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1549.10	0	4.4088	0	34.9930	0	27.751	0	1532.009	0	246.83	0	79.2	0	18.86	0	0.0022	0	0.000252	0	0.91	0	7.9408	0	7.6957	0	2311	0	2177	0	428.9	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1500.10	0	4.4060	0	34.9830	0	27.743	0	1483.721	0	247.04	0	79.2	0	18.63	0	0.0022	0	0.000262	0	0.94	0	7.9394	0	7.6926	0	2309	0	2177	0	432.6	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1449.10	0	4.4885	0	34.9870	0	27.737	0	1433.451	0	245.65	0	79.0	0	18.69	0	0.0043	0	0.000256	0	0.92	0	7.9390	0	7.6915	0	2310	0	2178	0	435.9	0	3.11	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1399.30	0	4.6851	0	35.0090	0	27.732	0	1384.352	0	241.52	0	78.0	0	18.91	0	-0.0021	0	0.000237	0	0.87	0	7.9384	0	7.6919	0	2312	0	2180	0	439.9	0	3.11	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1349.90	0	4.6854	0	34.9940	0	27.720	0	1335.636	0	241.00	0	77.8	0	18.98	0	0.0054	0	0.000282	0	0.99	0	7.9351	0	7.6871	0	2311	0	2181	0	445.9	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1299.10	0	4.9053	0	35.0150	0	27.711	0	1285.528	0	236.63	0	76.8	0	19.13	0	0.0043	0	0.000272	0	0.96	0	7.9345	0	7.6878	0	2313	0	2182	0	450.1	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1249.20	0	5.0415	0	35.0180	0	27.697	0	1236.295	0	233.20	0	76.0	0	19.48	0	0.0043	0	0.000257	0	0.92	0	7.9313	0	7.6849	0	2313	0	2183	0	456.8	0	3.08	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1199.20	0	5.1546	0	35.0230	0	27.688	0	1186.953	0	229.59	0	75.0	0	19.68	0	0.0011	0	0.000266	0	0.94	0	7.9291	0	7.6826	0	2314	0	2185	0	462.3	0	3.14	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1149.50	0	5.2689	0	35.0210	0	27.672	0	1137.895	0	226.45	0	74.2	0	19.88	0	0.0054	0	0.000283	0	0.99	0	7.9262	0	7.6798	0	2313	0	2186	0	468.6	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1099.80	0	5.6171	0	35.0450	0	27.649	0	1088.825	0	219.39	0	72.4	0	20.19	0	0.0054	0	0.000267	0	0.95	0	7.9211	0	7.6782	0	2315	0	2188	0	478.5	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	1049.00	0	5.9055	0	35.0500	0	27.617	0	1038.658	0	210.58	0	70.0	0	20.66	0	0.0075	0	0.000284	0	0.99	0	7.9128	0	7.6727	0	2315	0	2190	0	492.2	0	3.14	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	999.50	0	6.3510	0	35.0570	0	27.565	0	989.763	0	199.91	0	67.2	0	21.41	0	0.0032	0	0.000285	0	0.99	0	7.9004	0	7.6657	0	2315	0	2193	0	512.0	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	979.30	0	6.5440	0	35.0720	0	27.551	0	969.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	978.00	0	6.5790	0	35.0740	0	27.548	0	968.522	0	192.13	0	64.9	0	-1e10	1	0.0032	0	0.000335	0	1.12	0	7.8976	0	7.6660	0	2316	0	2196	0	518.1	0	3.11	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	976.00	0	6.6450	0	35.0770	0	27.541	0	966.546	0	191.11	0	64.6	0	-1e10	1	0.0022	0	0.000294	0	1.02	0	7.8965	0	7.6657	0	2317	0	2196	0	520.0	0	3.11	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	974.00	0	6.6210	0	35.0700	0	27.539	0	964.570	0	190.57	0	64.4	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.8960	0	7.6649	0	2316	0	2196	0	520.5	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	972.00	0	6.6020	0	35.0640	0	27.537	0	962.594	0	190.27	0	64.3	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.8947	0	7.6633	0	2316	0	2196	0	522.3	0	3.11	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	970.00	0	6.6510	0	35.0690	0	27.534	0	960.618	0	189.78	0	64.2	0	-1e10	1	0.0043	0	0.000292	0	1.01	0	7.8931	0	7.6625	0	2316	0	2197	0	524.7	0	3.14	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	968.00	0	6.6850	0	35.0720	0	27.532	0	958.642	0	188.98	0	64.0	0	-1e10	1	0.0043	0	0.000271	0	0.96	0	7.8934	0	7.6631	0	2316	0	2197	0	524.6	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	966.00	0	6.7310	0	35.0790	0	27.531	0	956.666	0	188.22	0	63.8	0	-1e10	1	0.0054	0	0.000305	0	1.05	0	7.8934	0	7.6637	0	2317	0	2197	0	524.9	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	964.00	0	6.7770	0	35.0850	0	27.530	0	954.690	0	187.65	0	63.7	0	-1e10	1	0.0054	0	0.000262	0	0.94	0	7.8941	0	7.6649	0	2317	0	2197	0	524.2	0	3.08	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	962.00	0	6.7830	0	35.0850	0	27.529	0	952.713	0	187.19	0	63.5	0	-1e10	1	0.0043	0	0.000271	0	0.96	0	7.8942	0	7.6650	0	2317	0	2197	0	524.3	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	960.00	0	6.7510	0	35.0750	0	27.525	0	950.737	0	187.14	0	63.4	0	-1e10	1	0.0054	0	0.000333	0	1.12	0	7.8926	0	7.6631	0	2316	0	2197	0	526.3	0	3.08	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	958.00	0	6.7450	0	35.0710	0	27.523	0	948.761	0	187.04	0	63.4	0	-1e10	1	0.0032	0	0.000386	0	1.26	0	7.8913	0	7.6617	0	2316	0	2197	0	528.1	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	956.00	0	6.7810	0	35.0730	0	27.520	0	946.785	0	186.66	0	63.3	0	-1e10	1	0.0054	0	0.000322	0	1.09	0	7.8901	0	7.6610	0	2316	0	2198	0	529.9	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	954.00	0	6.8430	0	35.0790	0	27.516	0	944.809	0	185.81	0	63.1	0	-1e10	1	0.0054	0	0.000348	0	1.16	0	7.8895	0	7.6613	0	2317	0	2198	0	531.0	0	3.11	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	952.00	0	6.8770	0	35.0830	0	27.514	0	942.832	0	184.95	0	62.9	0	-1e10	1	0.0043	0	0.000271	0	0.96	0	7.8897	0	7.6619	0	2317	0	2198	0	531.0	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	950.00	0	6.8930	0	35.0830	0	27.512	0	940.856	0	184.37	0	62.7	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.8888	0	7.6612	0	2317	0	2198	0	532.4	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	948.00	0	6.9040	0	35.0800	0	27.508	0	938.880	0	183.84	0	62.5	0	-1e10	1	0.0054	0	0.000365	0	1.20	0	7.8884	0	7.6609	0	2317	0	2198	0	533.0	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	946.00	0	6.8960	0	35.0740	0	27.505	0	936.904	0	183.47	0	62.4	0	-1e10	1	0.0032	0	0.000305	0	1.05	0	7.8864	0	7.6588	0	2316	0	2199	0	535.9	0	3.08	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	944.00	0	6.9000	0	35.0710	0	27.502	0	934.927	0	183.08	0	62.3	0	-1e10	1	0.0043	0	0.000448	0	1.42	0	7.8855	0	7.6580	0	2316	0	2199	0	537.1	0	3.11	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	942.00	0	6.9460	0	35.0720	0	27.496	0	932.951	0	182.33	0	62.1	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.8843	0	7.6574	0	2316	0	2199	0	539.0	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	940.00	0	6.9800	0	35.0770	0	27.495	0	930.975	0	181.59	0	61.9	0	-1e10	1	0.0064	0	0.000284	0	0.99	0	7.8840	0	7.6576	0	2317	0	2199	0	539.7	0	3.11	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	938.00	0	7.0120	0	35.0770	0	27.491	0	928.998	0	180.92	0	61.7	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.8838	0	7.6577	0	2317	0	2199	0	540.3	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	936.00	0	7.0110	0	35.0740	0	27.489	0	927.022	0	180.48	0	61.6	0	-1e10	1	0.0075	0	0.000433	0	1.38	0	7.8827	0	7.6567	0	2317	0	2200	0	541.8	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	934.00	0	7.0190	0	35.0700	0	27.484	0	925.046	0	180.16	0	61.5	0	-1e10	1	0.0054	0	0.000291	0	1.01	0	7.8824	0	7.6564	0	2316	0	2200	0	542.4	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	932.00	0	6.9830	0	35.0600	0	27.481	0	923.069	0	180.61	0	61.6	0	22.52	0	0.0054	0	0.000293	0	1.01	0	7.8824	0	7.6555	0	2316	0	2197	0	541.6	0	3.08	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	930.00	0	6.9720	0	35.0520	0	27.477	0	921.093	0	181.22	0	61.7	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.8820	0	7.6552	0	2315	0	2199	0	542.8	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	928.00	0	7.0720	0	35.0610	0	27.470	0	919.116	0	180.86	0	61.8	0	-1e10	1	0.0043	0	0.000284	0	0.99	0	7.8804	0	7.6551	0	2315	0	2199	0	545.4	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	926.00	0	7.1250	0	35.0670	0	27.467	0	917.140	0	179.85	0	61.5	0	-1e10	1	0.0043	0	0.000261	0	0.93	0	7.8800	0	7.6554	0	2316	0	2200	0	546.3	0	3.08	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	924.00	0	7.1310	0	35.0680	0	27.467	0	915.163	0	179.37	0	61.3	0	-1e10	1	0.0054	0	0.000261	0	0.93	0	7.8803	0	7.6557	0	2316	0	2200	0	546.1	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	922.00	0	7.1880	0	35.0750	0	27.465	0	913.187	0	178.75	0	61.2	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.8794	0	7.6556	0	2316	0	2200	0	547.6	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	920.00	0	7.2350	0	35.0820	0	27.464	0	911.210	0	177.91	0	61.0	0	-1e10	1	0.0054	0	0.000270	0	0.95	0	7.8797	0	7.6564	0	2317	0	2200	0	547.6	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	918.00	0	7.2880	0	35.0880	0	27.461	0	909.234	0	177.00	0	60.8	0	-1e10	1	0.0054	0	0.000302	0	1.04	0	7.8788	0	7.6563	0	2317	0	2200	0	549.2	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	916.00	0	7.3130	0	35.0900	0	27.459	0	907.257	0	175.99	0	60.4	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.8781	0	7.6559	0	2317	0	2201	0	550.4	0	3.08	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	914.00	0	7.3200	0	35.0920	0	27.459	0	905.280	0	175.27	0	60.2	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.8786	0	7.6564	0	2318	0	2201	0	549.8	0	3.08	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	912.00	0	7.3230	0	35.0920	0	27.459	0	903.304	0	175.01	0	60.1	0	-1e10	1	0.0032	0	0.000283	0	0.99	0	7.8786	0	7.6563	0	2318	0	2201	0	550.0	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	910.00	0	7.3180	0	35.0900	0	27.458	0	901.327	0	174.70	0	60.0	0	-1e10	1	0.0032	0	0.000278	0	0.98	0	7.8780	0	7.6556	0	2318	0	2201	0	551.0	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	908.00	0	7.3030	0	35.0820	0	27.454	0	899.351	0	174.48	0	59.9	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.8770	0	7.6544	0	2317	0	2201	0	552.3	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	906.00	0	7.3090	0	35.0750	0	27.448	0	897.374	0	173.94	0	59.7	0	-1e10	1	0.0054	0	0.000321	0	1.09	0	7.8733	0	7.6510	0	2317	0	2202	0	557.6	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	904.00	0	7.3340	0	35.0760	0	27.445	0	895.397	0	173.44	0	59.6	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.8728	0	7.6509	0	2317	0	2202	0	558.4	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	902.00	0	7.3690	0	35.0740	0	27.438	0	893.421	0	172.83	0	59.4	0	-1e10	1	0.0054	0	0.000334	0	1.12	0	7.8718	0	7.6504	0	2317	0	2202	0	560.0	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	900.00	0	7.4060	0	35.0740	0	27.433	0	891.444	0	172.06	0	59.2	0	-1e10	1	0.0054	0	0.000370	0	1.22	0	7.8708	0	7.6499	0	2317	0	2202	0	561.7	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	898.00	0	7.4790	0	35.0820	0	27.429	0	889.467	0	171.08	0	59.0	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8701	0	7.6502	0	2317	0	2203	0	563.1	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	896.00	0	7.5340	0	35.0880	0	27.426	0	887.490	0	170.14	0	58.7	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.8711	0	7.6518	0	2317	0	2202	0	562.0	0	3.08	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	894.00	0	7.6160	0	35.0940	0	27.418	0	885.514	0	168.71	0	58.3	0	23.61	0	0.0075	0	0.000296	0	1.02	0	7.8704	0	7.6518	0	2318	0	2200	0	562.8	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	892.00	0	7.6290	0	35.0960	0	27.418	0	883.537	0	167.58	0	58.0	0	-1e10	1	0.0054	0	0.000279	0	0.98	0	7.8702	0	7.6521	0	2318	0	2203	0	564.0	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	890.00	0	7.6360	0	35.0960	0	27.417	0	881.560	0	166.91	0	57.7	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.8698	0	7.6518	0	2318	0	2203	0	564.6	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	888.00	0	7.6510	0	35.0960	0	27.415	0	879.583	0	166.47	0	57.6	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.8691	0	7.6512	0	2318	0	2203	0	565.9	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	886.00	0	7.6970	0	35.1000	0	27.411	0	877.606	0	166.00	0	57.5	0	-1e10	1	0.0064	0	0.000266	0	0.95	0	7.8688	0	7.6515	0	2318	0	2203	0	566.5	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	884.00	0	7.7630	0	35.1050	0	27.406	0	875.629	0	165.40	0	57.4	0	-1e10	1	0.0011	0	0.000270	0	0.96	0	7.8683	0	7.6519	0	2318	0	2203	0	567.6	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	881.90	0	7.7720	0	35.1070	0	27.406	0	873.554	0	165.05	0	57.3	0	-1e10	1	0.0043	0	0.000277	0	0.97	0	7.8691	0	7.6527	0	2318	0	2203	0	566.6	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	880.00	0	7.8040	0	35.1120	0	27.405	0	871.676	0	164.69	0	57.2	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.8688	0	7.6528	0	2319	0	2203	0	567.3	0	2.95	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	878.00	0	7.9060	0	35.1170	0	27.394	0	869.699	0	163.94	0	57.1	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8680	0	7.6535	0	2319	0	2203	0	568.8	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	876.00	0	7.9490	0	35.1200	0	27.390	0	867.722	0	163.16	0	56.9	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.8671	0	7.6531	0	2319	0	2203	0	570.5	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	874.00	0	7.9750	0	35.1220	0	27.388	0	865.745	0	162.57	0	56.7	0	-1e10	1	0.0054	0	0.000286	0	1.00	0	7.8661	0	7.6525	0	2319	0	2204	0	572.1	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	872.00	0	7.9920	0	35.1240	0	27.387	0	863.768	0	162.16	0	56.6	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8661	0	7.6527	0	2319	0	2204	0	572.2	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	870.00	0	8.0100	0	35.1250	0	27.385	0	861.791	0	161.78	0	56.5	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.8659	0	7.6526	0	2319	0	2204	0	572.8	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	868.00	0	8.0280	0	35.1270	0	27.384	0	859.814	0	161.50	0	56.4	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8659	0	7.6529	0	2319	0	2204	0	572.9	0	2.95	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	866.00	0	8.0390	0	35.1280	0	27.383	0	857.837	0	161.31	0	56.3	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	7.8658	0	7.6529	0	2319	0	2204	0	573.2	0	2.95	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	864.10	0	8.0510	0	35.1290	0	27.382	0	855.959	0	161.13	0	56.3	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.8656	0	7.6528	0	2319	0	2204	0	573.7	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	862.00	0	8.0790	0	35.1300	0	27.378	0	853.883	0	160.95	0	56.3	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.8650	0	7.6525	0	2319	0	2204	0	574.8	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	860.00	0	8.1510	0	35.1330	0	27.370	0	851.906	0	160.46	0	56.2	0	-1e10	1	0.0043	0	0.000263	0	0.94	0	7.8637	0	7.6522	0	2319	0	2204	0	577.0	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	858.00	0	8.2290	0	35.1340	0	27.359	0	849.928	0	159.48	0	55.9	0	-1e10	1	0.0032	0	0.000301	0	1.04	0	7.8624	0	7.6520	0	2319	0	2204	0	579.2	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	856.00	0	8.2400	0	35.1360	0	27.359	0	847.951	0	158.64	0	55.6	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.8623	0	7.6520	0	2320	0	2204	0	579.6	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	854.00	0	8.2630	0	35.1360	0	27.355	0	845.974	0	158.00	0	55.4	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8614	0	7.6515	0	2320	0	2204	0	581.0	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	852.00	0	8.2910	0	35.1360	0	27.351	0	843.997	0	157.33	0	55.2	0	-1e10	1	0.0054	0	0.000263	0	0.94	0	7.8609	0	7.6513	0	2320	0	2205	0	582.1	0	2.95	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	850.00	0	8.3530	0	35.1390	0	27.344	0	842.020	0	156.56	0	55.1	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.8599	0	7.6511	0	2320	0	2205	0	584.0	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	848.00	0	8.3990	0	35.1410	0	27.338	0	840.043	0	155.74	0	54.8	0	-1e10	1	0.0086	0	0.000276	0	0.97	0	7.8590	0	7.6509	0	2320	0	2205	0	585.5	0	2.89	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	846.00	0	8.4460	0	35.1400	0	27.330	0	838.065	0	154.84	0	54.6	0	-1e10	1	0.0054	0	0.000293	0	1.01	0	7.8576	0	7.6502	0	2320	0	2206	0	587.8	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	844.00	0	8.4690	0	35.1360	0	27.323	0	836.088	0	154.12	0	54.3	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.8566	0	7.6495	0	2320	0	2206	0	589.6	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	842.00	0	8.4800	0	35.1360	0	27.322	0	834.111	0	153.68	0	54.2	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.8562	0	7.6492	0	2320	0	2206	0	590.4	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	840.00	0	8.4980	0	35.1370	0	27.320	0	832.134	0	153.33	0	54.1	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.8560	0	7.6492	0	2320	0	2206	0	590.9	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	838.00	0	8.5380	0	35.1390	0	27.315	0	830.156	0	152.76	0	53.9	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.8555	0	7.6492	0	2321	0	2206	0	591.9	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	836.00	0	8.5550	0	35.1400	0	27.313	0	828.179	0	152.27	0	53.8	0	-1e10	1	0.0064	0	0.000304	0	1.04	0	7.8555	0	7.6494	0	2321	0	2206	0	592.1	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	834.00	0	8.5610	0	35.1410	0	27.313	0	826.202	0	151.99	0	53.7	0	-1e10	1	0.0086	0	0.000280	0	0.98	0	7.8548	0	7.6488	0	2321	0	2207	0	593.3	0	3.08	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	832.00	0	8.5690	0	35.1420	0	27.313	0	824.224	0	151.80	0	53.6	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.8554	0	7.6494	0	2321	0	2207	0	592.6	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	830.00	0	8.6430	0	35.1500	0	27.307	0	822.247	0	151.24	0	53.5	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.8546	0	7.6495	0	2322	0	2207	0	594.3	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	828.00	0	8.6650	0	35.1500	0	27.304	0	820.270	0	150.49	0	53.3	0	-1e10	1	0.0086	0	0.000283	0	0.99	0	7.8546	0	7.6498	0	2322	0	2207	0	594.5	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	826.00	0	8.6450	0	35.1350	0	27.295	0	818.292	0	149.90	0	53.1	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.8529	0	7.6479	0	2321	0	2207	0	596.9	0	2.95	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	824.00	0	8.6610	0	35.1300	0	27.289	0	816.315	0	149.01	0	52.8	0	-1e10	1	0.0064	0	0.000415	0	1.33	0	7.8500	0	7.6454	0	2320	0	2208	0	601.4	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	822.00	0	8.6880	0	35.1330	0	27.287	0	814.337	0	148.17	0	52.5	0	24.55	0	0.0064	0	0.000310	0	1.06	0	7.8490	0	7.6443	0	2321	0	2206	0	602.6	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	820.00	0	8.7360	0	35.1380	0	27.283	0	812.360	0	147.49	0	52.3	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.8480	0	7.6444	0	2321	0	2208	0	605.0	0	2.95	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	818.00	0	8.7850	0	35.1430	0	27.279	0	810.382	0	146.77	0	52.1	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.8486	0	7.6455	0	2321	0	2208	0	604.5	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	816.00	0	8.8080	0	35.1460	0	27.278	0	808.405	0	146.39	0	52.0	0	-1e10	1	0.0054	0	0.000296	0	1.02	0	7.8482	0	7.6454	0	2321	0	2208	0	605.3	0	3.05	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	814.00	0	8.8350	0	35.1490	0	27.276	0	806.427	0	146.05	0	51.9	0	-1e10	1	0.0054	0	0.000291	0	1.01	0	7.8482	0	7.6457	0	2322	0	2208	0	605.6	0	2.95	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	812.00	0	8.8560	0	35.1520	0	27.275	0	804.450	0	145.85	0	51.9	0	-1e10	1	0.0064	0	0.000505	0	1.57	0	7.8480	0	7.6457	0	2322	0	2209	0	606.1	0	2.95	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	810.00	0	8.8960	0	35.1560	0	27.272	0	802.472	0	145.55	0	51.8	0	-1e10	1	0.0054	0	0.000291	0	1.01	0	7.8483	0	7.6465	0	2322	0	2208	0	605.9	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	808.00	0	8.9650	0	35.1650	0	27.268	0	800.495	0	145.03	0	51.7	0	-1e10	1	0.0086	0	0.000302	0	1.04	0	7.8475	0	7.6467	0	2322	0	2209	0	607.5	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	806.00	0	9.1160	0	35.1810	0	27.256	0	798.517	0	143.62	0	51.4	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.8470	0	7.6482	0	2323	0	2209	0	609.1	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	804.00	0	9.1330	0	35.1800	0	27.253	0	796.539	0	141.87	0	50.8	0	-1e10	1	0.0054	0	0.000413	0	1.33	0	7.8444	0	7.6459	0	2323	0	2210	0	613.2	0	2.92	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	802.00	0	9.1480	0	35.1780	0	27.249	0	794.562	0	140.08	0	50.1	0	-1e10	1	0.0064	0	0.000371	0	1.22	0	7.8424	0	7.6442	0	2323	0	2211	0	616.5	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	800.00	0	9.1830	0	35.1810	0	27.245	0	792.584	0	138.62	0	49.7	0	-1e10	1	0.0097	0	0.000364	0	1.20	0	7.8413	0	7.6436	0	2323	0	2211	0	618.6	0	2.92	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	798.00	0	9.2150	0	35.1790	0	27.239	0	790.606	0	137.79	0	49.4	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.8403	0	7.6431	0	2323	0	2211	0	620.3	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	796.00	0	9.2270	0	35.1750	0	27.234	0	788.629	0	136.61	0	49.0	0	25.47	0	0.0075	0	0.000386	0	1.26	0	7.8367	0	7.6395	0	2323	0	2210	0	625.4	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	794.00	0	9.3060	0	35.1810	0	27.225	0	786.651	0	135.15	0	48.5	0	-1e10	1	0.0043	0	0.000360	0	1.19	0	7.8356	0	7.6398	0	2323	0	2213	0	628.3	0	2.92	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	792.00	0	9.3310	0	35.1840	0	27.224	0	784.673	0	134.50	0	48.3	0	-1e10	1	0.0086	0	0.000360	0	1.19	0	7.8361	0	7.6405	0	2324	0	2212	0	627.9	0	2.92	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	790.00	0	9.3720	0	35.1880	0	27.220	0	782.695	0	134.15	0	48.3	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.8365	0	7.6414	0	2324	0	2212	0	627.4	0	2.95	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	788.00	0	9.3950	0	35.1900	0	27.218	0	780.718	0	134.26	0	48.3	0	-1e10	1	0.0054	0	0.000358	0	1.18	0	7.8368	0	7.6419	0	2324	0	2212	0	627.2	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	786.00	0	9.4150	0	35.1920	0	27.216	0	778.740	0	134.43	0	48.4	0	-1e10	1	0.0043	0	0.000431	0	1.37	0	7.8371	0	7.6424	0	2324	0	2212	0	626.8	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	784.00	0	9.4330	0	35.1940	0	27.215	0	776.762	0	134.60	0	48.5	0	-1e10	1	0.0075	0	0.000439	0	1.40	0	7.8373	0	7.6427	0	2324	0	2212	0	626.8	0	3.01	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	782.00	0	9.4650	0	35.1960	0	27.211	0	774.784	0	134.84	0	48.6	0	-1e10	1	0.0064	0	0.000363	0	1.20	0	7.8379	0	7.6437	0	2324	0	2211	0	626.1	0	2.89	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	780.00	0	9.5210	0	35.2010	0	27.206	0	772.806	0	135.13	0	48.8	0	-1e10	1	0.0064	0	0.000358	0	1.18	0	7.8385	0	7.6450	0	2324	0	2211	0	625.4	0	2.89	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	778.00	0	9.5440	0	35.2040	0	27.204	0	770.829	0	135.26	0	48.8	0	-1e10	1	0.0075	0	0.000341	0	1.14	0	7.8383	0	7.6450	0	2324	0	2211	0	625.9	0	2.95	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	776.00	0	9.6680	0	35.2170	0	27.194	0	768.851	0	135.05	0	48.9	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.8382	0	7.6466	0	2324	0	2211	0	626.5	0	2.98	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	774.00	0	9.7510	0	35.2280	0	27.188	0	766.873	0	134.70	0	48.9	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.8392	0	7.6486	0	2325	0	2210	0	625.4	0	2.86	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	772.00	0	9.7900	0	35.2350	0	27.187	0	764.895	0	134.22	0	48.7	0	-1e10	1	0.0043	0	0.000371	0	1.22	0	7.8390	0	7.6489	0	2325	0	2210	0	626.1	0	2.95	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	770.00	0	9.8800	0	35.2460	0	27.181	0	762.917	0	133.45	0	48.6	0	-1e10	1	0.0054	0	0.000333	0	1.12	0	7.8385	0	7.6496	0	2326	0	2211	0	627.4	0	2.95	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	768.00	0	9.9690	0	35.2540	0	27.172	0	760.939	0	132.56	0	48.3	0	-1e10	1	0.0064	0	0.000448	0	1.42	0	7.8393	0	7.6515	0	2326	0	2210	0	626.6	0	2.95	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	766.00	0	9.9920	0	35.2570	0	27.170	0	758.961	0	131.98	0	48.1	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8394	0	7.6519	0	2326	0	2210	0	626.6	0	2.95	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	764.00	0	10.0050	0	35.2590	0	27.170	0	756.983	0	131.51	0	48.0	0	-1e10	1	0.0086	0	0.000355	0	1.18	0	7.8392	0	7.6518	0	2326	0	2210	0	627.1	0	2.95	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	762.00	0	10.0150	0	35.2600	0	27.169	0	755.005	0	131.13	0	47.9	0	-1e10	1	0.0064	0	0.000333	0	1.12	0	7.8377	0	7.6505	0	2326	0	2211	0	629.7	0	2.92	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	760.00	0	10.0380	0	35.2630	0	27.167	0	753.027	0	130.84	0	47.8	0	-1e10	1	0.0064	0	0.000397	0	1.29	0	7.8380	0	7.6510	0	2327	0	2211	0	629.5	0	2.82	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	758.00	0	10.0430	0	35.2630	0	27.166	0	751.049	0	130.69	0	47.7	0	-1e10	1	0.0075	0	0.000361	0	1.19	0	7.8380	0	7.6510	0	2327	0	2211	0	629.6	0	2.95	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	756.00	0	10.0560	0	35.2660	0	27.166	0	749.071	0	130.59	0	47.7	0	-1e10	1	0.0054	0	0.000474	0	1.49	0	7.8377	0	7.6509	0	2327	0	2211	0	630.2	0	2.95	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	754.10	0	10.0960	0	35.2700	0	27.162	0	747.192	0	130.49	0	47.7	0	-1e10	1	0.0032	0	0.000372	0	1.22	0	7.8389	0	7.6525	0	2327	0	2211	0	628.6	0	2.92	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	752.00	0	10.1170	0	35.2730	0	27.161	0	745.115	0	130.50	0	47.7	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.8384	0	7.6522	0	2327	0	2211	0	629.7	0	2.89	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	750.00	0	10.2420	0	35.2900	0	27.153	0	743.136	0	130.23	0	47.8	0	-1e10	1	0.0054	0	0.000393	0	1.28	0	7.8391	0	7.6545	0	2328	0	2211	0	629.3	0	2.95	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	748.00	0	10.3180	0	35.3010	0	27.148	0	741.158	0	130.69	0	48.0	0	-1e10	1	0.0054	0	0.000338	0	1.13	0	7.8417	0	7.6580	0	2329	0	2210	0	625.6	0	2.95	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	746.00	0	10.3430	0	35.3060	0	27.148	0	739.180	0	131.37	0	48.3	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.8435	0	7.6600	0	2329	0	2210	0	623.0	0	2.89	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	744.00	0	10.4210	0	35.3180	0	27.144	0	737.202	0	131.77	0	48.5	0	-1e10	1	0.0054	0	0.000302	0	1.04	0	7.8444	0	7.6618	0	2330	0	2210	0	622.1	0	2.89	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	742.00	0	10.5320	0	35.3340	0	27.137	0	735.224	0	132.60	0	49.0	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.8476	0	7.6663	0	2331	0	2209	0	617.6	0	2.82	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	740.00	0	10.6730	0	35.3530	0	27.127	0	733.246	0	133.63	0	49.5	0	-1e10	1	0.0043	0	0.000281	0	0.98	0	7.8524	0	7.6727	0	2332	0	2207	0	610.8	0	2.82	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	738.00	0	10.7160	0	35.3610	0	27.125	0	731.267	0	134.88	0	50.0	0	-1e10	1	0.0064	0	0.000251	0	0.91	0	7.8553	0	7.6760	0	2332	0	2206	0	606.6	0	2.86	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	736.00	0	10.7380	0	35.3650	0	27.124	0	729.289	0	135.81	0	50.4	0	-1e10	1	0.0032	0	0.000255	0	0.92	0	7.8562	0	7.6771	0	2332	0	2206	0	605.5	0	2.86	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	734.00	0	10.7860	0	35.3700	0	27.120	0	727.311	0	136.44	0	50.7	0	23.07	0	0.0054	0	0.000268	0	0.95	0	7.8560	0	7.6772	0	2333	0	2203	0	605.4	0	2.82	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	732.00	0	10.8420	0	35.3730	0	27.112	0	725.332	0	136.67	0	50.8	0	-1e10	1	0.0043	0	0.000385	0	1.26	0	7.8562	0	7.6784	0	2333	0	2206	0	606.1	0	2.86	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	730.00	0	10.9690	0	35.3850	0	27.098	0	723.354	0	136.10	0	50.7	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8547	0	7.6787	0	2333	0	2206	0	608.9	0	2.86	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	728.00	0	11.0220	0	35.3920	0	27.094	0	721.376	0	136.06	0	50.8	0	-1e10	1	0.0032	0	0.000255	0	0.92	0	7.8570	0	7.6815	0	2334	0	2205	0	605.7	0	2.82	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	726.00	0	11.0330	0	35.3920	0	27.092	0	719.397	0	135.92	0	50.7	0	-1e10	1	0.0054	0	0.000273	0	0.96	0	7.8559	0	7.6806	0	2334	0	2205	0	607.5	0	2.82	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	724.00	0	11.0690	0	35.3980	0	27.090	0	717.419	0	135.59	0	50.7	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8550	0	7.6802	0	2334	0	2206	0	609.2	0	2.92	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	722.00	0	11.1400	0	35.4060	0	27.084	0	715.441	0	135.68	0	50.8	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.8568	0	7.6829	0	2334	0	2205	0	606.7	0	2.89	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	720.00	0	11.1450	0	35.4080	0	27.084	0	713.462	0	136.04	0	50.9	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.8579	0	7.6839	0	2334	0	2205	0	605.2	0	2.86	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	718.00	0	11.1520	0	35.4100	0	27.084	0	711.484	0	136.30	0	51.0	0	-1e10	1	0.0043	0	0.000243	0	0.88	0	7.8577	0	7.6837	0	2334	0	2205	0	605.6	0	2.89	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	716.00	0	11.1590	0	35.4120	0	27.085	0	709.505	0	136.71	0	51.2	0	-1e10	1	0.0011	0	0.000245	0	0.89	0	7.8588	0	7.6848	0	2334	0	2204	0	604.1	0	2.92	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	714.00	0	11.1570	0	35.4120	0	27.085	0	707.527	0	137.02	0	51.3	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.8587	0	7.6845	0	2334	0	2204	0	604.5	0	2.79	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	712.00	0	11.2370	0	35.4270	0	27.082	0	705.548	0	137.34	0	51.5	0	-1e10	1	0.0043	0	0.000234	0	0.86	0	7.8612	0	7.6880	0	2335	0	2204	0	601.0	0	2.82	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	710.00	0	11.2920	0	35.4350	0	27.078	0	703.570	0	138.06	0	51.8	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.8629	0	7.6904	0	2335	0	2203	0	598.6	0	2.86	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	708.00	0	11.3510	0	35.4440	0	27.074	0	701.591	0	138.40	0	52.0	0	-1e10	1	0.0032	0	0.000215	0	0.81	0	7.8638	0	7.6919	0	2336	0	2202	0	597.7	0	2.82	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	706.00	0	11.4950	0	35.4600	0	27.060	0	699.613	0	138.41	0	52.2	0	-1e10	1	0.0043	0	0.000239	0	0.87	0	7.8653	0	7.6953	0	2336	0	2202	0	595.9	0	2.76	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	704.00	0	11.5510	0	35.4690	0	27.057	0	697.634	0	138.80	0	52.4	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.8669	0	7.6976	0	2337	0	2201	0	593.8	0	2.79	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	702.00	0	11.6280	0	35.4780	0	27.049	0	695.656	0	139.08	0	52.6	0	-1e10	1	0.0011	0	0.000233	0	0.86	0	7.8674	0	7.6991	0	2337	0	2201	0	593.4	0	2.76	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	700.00	0	11.6680	0	35.4830	0	27.046	0	693.677	0	139.35	0	52.7	0	-1e10	1	0.0054	0	0.000284	0	0.99	0	7.8684	0	7.7005	0	2337	0	2200	0	592.1	0	2.76	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	698.00	0	11.7450	0	35.4940	0	27.040	0	691.699	0	139.44	0	52.9	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.8693	0	7.7024	0	2338	0	2200	0	591.2	0	2.89	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	696.00	0	11.8200	0	35.5030	0	27.033	0	689.720	0	140.07	0	53.2	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.8709	0	7.7049	0	2338	0	2199	0	589.0	0	2.76	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	694.00	0	11.8600	0	35.5080	0	27.029	0	687.741	0	140.81	0	53.5	0	-1e10	1	0.0043	0	0.000218	0	0.82	0	7.8729	0	7.7073	0	2338	0	2198	0	586.2	0	2.79	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	692.00	0	11.9110	0	35.5160	0	27.025	0	685.763	0	141.62	0	53.9	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	7.8742	0	7.7092	0	2338	0	2198	0	584.5	0	2.76	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	690.00	0	12.0080	0	35.5270	0	27.015	0	683.784	0	143.32	0	54.7	0	-1e10	1	0.0022	0	0.000216	0	0.81	0	7.8780	0	7.7142	0	2338	0	2195	0	579.0	0	2.73	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	688.00	0	12.0130	0	35.5290	0	27.016	0	681.805	0	145.10	0	55.3	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	7.8793	0	7.7154	0	2338	0	2195	0	577.2	0	2.82	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	686.00	0	12.0140	0	35.5300	0	27.016	0	679.826	0	145.86	0	55.6	0	-1e10	1	0.0032	0	0.000224	0	0.84	0	7.8794	0	7.7154	0	2338	0	2195	0	577.2	0	2.79	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	684.00	0	12.0170	0	35.5300	0	27.016	0	677.848	0	146.05	0	55.7	0	-1e10	1	0.0032	0	0.000216	0	0.81	0	7.8788	0	7.7149	0	2338	0	2195	0	578.1	0	2.82	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	682.00	0	12.1070	0	35.5410	0	27.007	0	675.869	0	145.41	0	55.6	0	-1e10	1	0.0022	0	0.000225	0	0.84	0	7.8765	0	7.7139	0	2338	0	2196	0	582.0	0	2.73	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	680.00	0	12.1840	0	35.5480	0	26.998	0	673.890	0	142.65	0	54.6	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.8722	0	7.7107	0	2339	0	2198	0	589.0	0	2.73	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	678.00	0	12.1950	0	35.5440	0	26.992	0	671.911	0	139.61	0	53.4	0	20.75	0	0.0011	0	0.000276	0	0.97	0	7.8679	0	7.7065	0	2340	0	2197	0	595.1	0	2.82	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	676.00	0	12.1900	0	35.5390	0	26.989	0	669.932	0	137.77	0	52.7	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.8667	0	7.7055	0	2340	0	2200	0	597.7	0	2.79	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	674.00	0	12.2900	0	35.5500	0	26.979	0	667.954	0	137.72	0	52.8	0	-1e10	1	0.0011	0	0.000297	0	1.03	0	7.8705	0	7.7104	0	2340	0	2199	0	592.4	0	2.79	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	672.00	0	12.3910	0	35.5640	0	26.970	0	665.975	0	139.41	0	53.6	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.8745	0	7.7156	0	2340	0	2197	0	586.7	0	2.76	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	670.00	0	12.4460	0	35.5730	0	26.966	0	663.996	0	140.07	0	53.9	0	-1e10	1	0.0011	0	0.000278	0	0.98	0	7.8739	0	7.7157	0	2341	0	2197	0	587.9	0	2.82	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	668.00	0	12.5370	0	35.5840	0	26.957	0	662.017	0	139.30	0	53.7	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.8722	0	7.7154	0	2341	0	2198	0	590.9	0	2.76	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	666.00	0	12.6300	0	35.5970	0	26.949	0	660.038	0	138.46	0	53.5	0	-1e10	1	0.0032	0	0.000349	0	1.16	0	7.8724	0	7.7168	0	2342	0	2198	0	591.1	0	2.79	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	664.00	0	12.7670	0	35.6200	0	26.939	0	658.059	0	138.06	0	53.5	0	-1e10	1	0.0032	0	0.000272	0	0.96	0	7.8746	0	7.7208	0	2343	0	2197	0	588.3	0	2.79	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	662.00	0	12.9130	0	35.6420	0	26.927	0	656.080	0	138.88	0	54.0	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.8793	0	7.7273	0	2344	0	2195	0	581.8	0	2.79	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	660.00	0	12.9390	0	35.6460	0	26.925	0	654.101	0	140.14	0	54.5	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.8817	0	7.7299	0	2344	0	2194	0	578.4	0	2.67	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	658.00	0	13.0070	0	35.6600	0	26.922	0	652.122	0	140.77	0	54.8	0	-1e10	1	0.0032	0	0.000400	0	1.29	0	7.8819	0	7.7310	0	2345	0	2194	0	578.4	0	2.76	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	656.00	0	13.1520	0	35.6830	0	26.911	0	650.143	0	141.63	0	55.4	0	-1e10	1	0.0011	0	0.000253	0	0.91	0	7.8863	0	7.7372	0	2346	0	2192	0	572.4	0	2.70	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	654.00	0	13.2560	0	35.7020	0	26.905	0	648.164	0	142.73	0	55.9	0	-1e10	1	0.0011	0	0.000240	0	0.88	0	7.8887	0	7.7409	0	2347	0	2192	0	569.4	0	2.70	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	652.00	0	13.3330	0	35.7120	0	26.897	0	646.185	0	143.60	0	56.3	0	-1e10	1	0.0022	0	0.000243	0	0.88	0	7.8902	0	7.7434	0	2347	0	2191	0	567.4	0	2.70	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	650.00	0	13.3600	0	35.7170	0	26.895	0	644.206	0	143.95	0	56.5	0	18.35	0	0.0043	0	0.000243	0	0.88	0	7.8903	0	7.7437	0	2348	0	2189	0	566.9	0	2.73	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	648.00	0	13.4120	0	35.7250	0	26.890	0	642.227	0	144.20	0	56.7	0	-1e10	1	0.0022	0	0.000236	0	0.87	0	7.8913	0	7.7455	0	2348	0	2191	0	566.3	0	2.70	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	646.00	0	13.4560	0	35.7330	0	26.888	0	640.248	0	144.58	0	56.9	0	-1e10	1	0.0032	0	0.000238	0	0.87	0	7.8925	0	7.7472	0	2349	0	2190	0	564.9	0	2.73	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	644.00	0	13.5150	0	35.7410	0	26.882	0	638.269	0	145.15	0	57.2	0	-1e10	1	0.0000	0	0.000234	0	0.86	0	7.8945	0	7.7498	0	2349	0	2190	0	562.4	0	2.70	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	642.00	0	13.5730	0	35.7470	0	26.874	0	636.290	0	145.82	0	57.5	0	-1e10	1	0.0032	0	0.000234	0	0.86	0	7.8955	0	7.7516	0	2349	0	2189	0	561.1	0	2.63	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	640.00	0	13.5880	0	35.7490	0	26.873	0	634.310	0	146.51	0	57.8	0	-1e10	1	0.0011	0	0.000232	0	0.86	0	7.8968	0	7.7530	0	2350	0	2189	0	559.4	0	2.70	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	638.00	0	13.6310	0	35.7550	0	26.868	0	632.331	0	146.92	0	58.0	0	-1e10	1	0.0032	0	0.000213	0	0.81	0	7.8967	0	7.7534	0	2350	0	2189	0	559.8	0	2.76	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	636.00	0	13.6740	0	35.7590	0	26.862	0	630.352	0	147.53	0	58.3	0	-1e10	1	0.0032	0	0.000268	0	0.95	0	7.8983	0	7.7555	0	2350	0	2188	0	557.7	0	2.73	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	634.00	0	13.7030	0	35.7630	0	26.860	0	628.373	0	148.11	0	58.6	0	-1e10	1	0.0000	0	0.000222	0	0.83	0	7.8983	0	7.7559	0	2351	0	2188	0	557.9	0	2.73	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	632.00	0	13.7450	0	35.7690	0	26.855	0	626.394	0	148.62	0	58.8	0	-1e10	1	0.0032	0	0.000217	0	0.82	0	7.8997	0	7.7578	0	2351	0	2188	0	556.1	0	2.63	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	630.00	0	13.7790	0	35.7730	0	26.851	0	624.414	0	148.98	0	59.0	0	-1e10	1	0.0011	0	0.000222	0	0.83	0	7.9003	0	7.7587	0	2351	0	2187	0	555.5	0	2.70	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	628.00	0	13.7980	0	35.7770	0	26.850	0	622.435	0	149.24	0	59.1	0	-1e10	1	0.0022	0	0.000249	0	0.90	0	7.9009	0	7.7595	0	2351	0	2187	0	554.8	0	2.63	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	626.00	0	13.8340	0	35.7820	0	26.847	0	620.456	0	149.22	0	59.2	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.9013	0	7.7603	0	2352	0	2187	0	554.5	0	2.70	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	624.00	0	13.8830	0	35.7900	0	26.843	0	618.476	0	149.20	0	59.2	0	-1e10	1	0.0032	0	0.000230	0	0.85	0	7.9013	0	7.7610	0	2352	0	2187	0	554.7	0	2.73	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	622.00	0	13.9430	0	35.7990	0	26.837	0	616.497	0	149.17	0	59.3	0	-1e10	1	0.0043	0	0.000232	0	0.86	0	7.9017	0	7.7622	0	2352	0	2187	0	554.5	0	2.73	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	620.00	0	13.9920	0	35.8070	0	26.833	0	614.518	0	148.91	0	59.2	0	-1e10	1	0.0032	0	0.000247	0	0.90	0	7.9017	0	7.7628	0	2353	0	2187	0	554.7	0	2.70	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	618.00	0	14.0090	0	35.8100	0	26.831	0	612.538	0	148.77	0	59.2	0	-1e10	1	0.0032	0	0.000267	0	0.95	0	7.9024	0	7.7637	0	2353	0	2187	0	553.9	0	2.70	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	616.00	0	14.0220	0	35.8120	0	26.830	0	610.559	0	148.66	0	59.2	0	-1e10	1	0.0022	0	0.000431	0	1.37	0	7.9022	0	7.7636	0	2353	0	2187	0	554.4	0	2.73	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	614.00	0	14.0390	0	35.8150	0	26.829	0	608.579	0	148.52	0	59.1	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	7.9019	0	7.7635	0	2353	0	2187	0	554.9	0	2.67	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	612.00	0	14.0650	0	35.8200	0	26.827	0	606.600	0	148.42	0	59.1	0	-1e10	1	0.0022	0	0.000247	0	0.90	0	7.9016	0	7.7635	0	2354	0	2188	0	555.6	0	2.63	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	610.00	0	14.1790	0	35.8400	0	26.819	0	604.621	0	148.44	0	59.3	0	-1e10	1	0.0032	0	0.000237	0	0.87	0	7.9031	0	7.7665	0	2355	0	2187	0	553.9	0	2.67	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	608.00	0	14.2670	0	35.8540	0	26.811	0	602.641	0	149.31	0	59.7	0	-1e10	1	0.0022	0	0.000239	0	0.87	0	7.9073	0	7.7717	0	2355	0	2185	0	548.3	0	2.67	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	606.00	0	14.3110	0	35.8610	0	26.807	0	600.662	0	149.85	0	60.0	0	-1e10	1	0.0022	0	0.000260	0	0.93	0	7.9078	0	7.7728	0	2356	0	2185	0	547.8	0	2.60	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	604.00	0	14.3380	0	35.8650	0	26.804	0	598.682	0	150.07	0	60.1	0	-1e10	1	0.0011	0	0.000252	0	0.91	0	7.9075	0	7.7728	0	2356	0	2185	0	548.3	0	2.67	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	602.00	0	14.3980	0	35.8760	0	26.799	0	596.703	0	150.85	0	60.5	0	-1e10	1	0.0011	0	0.000235	0	0.86	0	7.9115	0	7.7775	0	2357	0	2184	0	543.0	0	2.67	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	600.00	0	14.4150	0	35.8790	0	26.798	0	594.723	0	153.00	0	61.4	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	7.9145	0	7.7806	0	2357	0	2182	0	538.9	0	2.67	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	598.00	0	14.4380	0	35.8840	0	26.797	0	592.744	0	154.27	0	61.9	0	-1e10	1	0.0022	0	0.000220	0	0.83	0	7.9156	0	7.7819	0	2357	0	2182	0	537.4	0	2.60	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	596.00	0	14.4910	0	35.8910	0	26.791	0	590.764	0	155.85	0	62.7	0	-1e10	1	0.0011	0	0.000207	0	0.79	0	7.9188	0	7.7857	0	2357	0	2180	0	533.1	0	2.67	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	594.00	0	14.5470	0	35.8990	0	26.785	0	588.784	0	157.64	0	63.4	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	7.9217	0	7.7893	0	2357	0	2179	0	529.2	0	2.63	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	592.00	0	14.5540	0	35.9000	0	26.784	0	586.805	0	158.55	0	63.8	0	15.07	0	0.0011	0	0.000224	0	0.84	0	7.9218	0	7.7892	0	2357	0	2177	0	528.8	0	2.60	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	590.00	0	14.5650	0	35.9020	0	26.783	0	584.825	0	158.87	0	64.0	0	-1e10	1	0.0032	0	0.000222	0	0.83	0	7.9211	0	7.7888	0	2357	0	2179	0	530.3	0	2.63	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	588.00	0	14.5790	0	35.9040	0	26.782	0	582.845	0	158.90	0	64.0	0	-1e10	1	0.0000	0	0.000243	0	0.89	0	7.9219	0	7.7897	0	2357	0	2179	0	529.4	0	2.60	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	586.00	0	14.5920	0	35.9070	0	26.781	0	580.866	0	158.84	0	64.0	0	-1e10	1	0.0011	0	0.000211	0	0.80	0	7.9221	0	7.7900	0	2357	0	2179	0	529.3	0	2.60	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	584.00	0	14.6100	0	35.9100	0	26.780	0	578.886	0	158.80	0	64.0	0	-1e10	1	0.0011	0	0.000218	0	0.82	0	7.9222	0	7.7903	0	2358	0	2179	0	529.4	0	2.63	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	582.00	0	14.6860	0	35.9220	0	26.772	0	576.906	0	158.67	0	64.0	0	-1e10	1	0.0011	0	0.000235	0	0.86	0	7.9228	0	7.7919	0	2359	0	2179	0	529.0	0	2.60	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	580.00	0	14.8020	0	35.9370	0	26.759	0	574.927	0	159.24	0	64.4	0	-1e10	1	0.0000	0	0.000229	0	0.85	0	7.9263	0	7.7969	0	2359	0	2177	0	524.4	0	2.60	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	578.00	0	14.8090	0	35.9400	0	26.759	0	572.947	0	160.07	0	64.8	0	-1e10	1	0.0011	0	0.000220	0	0.83	0	7.9271	0	7.7977	0	2359	0	2177	0	523.5	0	2.60	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	576.00	0	14.8960	0	35.9560	0	26.753	0	570.967	0	160.31	0	65.0	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	7.9273	0	7.7991	0	2361	0	2177	0	523.7	0	2.57	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	574.00	0	15.0220	0	35.9730	0	26.738	0	568.987	0	160.84	0	65.4	0	-1e10	1	0.0011	0	0.000237	0	0.87	0	7.9306	0	7.8041	0	2362	0	2176	0	519.5	0	2.57	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	572.00	0	15.0490	0	35.9800	0	26.737	0	567.007	0	161.51	0	65.7	0	-1e10	1	0.0043	0	0.000216	0	0.81	0	7.9315	0	7.8052	0	2362	0	2176	0	518.5	0	2.57	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	570.00	0	15.0680	0	35.9840	0	26.736	0	565.028	0	162.09	0	65.9	0	-1e10	1	0.0011	0	0.000220	0	0.83	0	7.9323	0	7.8062	0	2362	0	2175	0	517.5	0	2.57	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	568.00	0	15.1010	0	35.9900	0	26.734	0	563.048	0	162.40	0	66.1	0	-1e10	1	0.0011	0	0.000225	0	0.84	0	7.9328	0	7.8071	0	2363	0	2175	0	517.1	0	2.51	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	566.00	0	15.1490	0	35.9980	0	26.729	0	561.068	0	162.63	0	66.3	0	-1e10	1	0.0000	0	0.000231	0	0.85	0	7.9341	0	7.8090	0	2363	0	2175	0	515.7	0	2.54	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	564.00	0	15.1620	0	36.0010	0	26.728	0	559.088	0	162.87	0	66.4	0	-1e10	1	0.0000	0	0.000233	0	0.86	0	7.9340	0	7.8090	0	2364	0	2175	0	516.0	0	2.51	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	562.00	0	15.1920	0	36.0060	0	26.726	0	557.108	0	163.05	0	66.5	0	-1e10	1	-0.0011	0	0.000218	0	0.82	0	7.9340	0	7.8094	0	2364	0	2175	0	516.2	0	2.51	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	560.00	0	15.2060	0	36.0080	0	26.724	0	555.128	0	163.24	0	66.6	0	-1e10	1	0.0000	0	0.000357	0	1.18	0	7.9350	0	7.8105	0	2364	0	2175	0	515.0	0	2.51	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	558.00	0	15.2090	0	36.0090	0	26.724	0	553.148	0	163.31	0	66.6	0	-1e10	1	0.0011	0	0.000229	0	0.85	0	7.9348	0	7.8103	0	2364	0	2175	0	515.4	0	2.51	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	556.00	0	15.2240	0	36.0120	0	26.723	0	551.168	0	163.38	0	66.7	0	-1e10	1	-0.0011	0	0.000282	0	0.99	0	7.9348	0	7.8104	0	2365	0	2176	0	515.6	0	2.57	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	554.00	0	15.2490	0	36.0160	0	26.720	0	549.188	0	163.37	0	66.7	0	-1e10	1	0.0032	0	0.000237	0	0.87	0	7.9349	0	7.8109	0	2365	0	2176	0	515.6	0	2.57	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	552.00	0	15.2820	0	36.0210	0	26.717	0	547.208	0	163.34	0	66.8	0	-1e10	1	-0.0011	0	0.000237	0	0.87	0	7.9353	0	7.8117	0	2366	0	2176	0	515.4	0	2.51	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	550.00	0	15.3220	0	36.0270	0	26.712	0	545.228	0	163.08	0	66.7	0	-1e10	1	0.0011	0	0.000242	0	0.88	0	7.9346	0	7.8114	0	2366	0	2177	0	516.6	0	2.47	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	548.00	0	15.3400	0	36.0300	0	26.711	0	543.248	0	162.87	0	66.6	0	-1e10	1	0.0000	0	0.000223	0	0.83	0	7.9349	0	7.8120	0	2367	0	2177	0	516.4	0	2.67	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	546.00	0	15.3510	0	36.0320	0	26.710	0	541.268	0	162.71	0	66.6	0	-1e10	1	0.0011	0	0.000229	0	0.85	0	7.9354	0	7.8125	0	2367	0	2176	0	515.9	0	2.54	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	544.00	0	15.3890	0	36.0380	0	26.706	0	539.288	0	162.61	0	66.6	0	-1e10	1	0.0011	0	0.000231	0	0.85	0	7.9347	0	7.8124	0	2367	0	2177	0	517.0	0	2.57	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	542.00	0	15.4190	0	36.0420	0	26.702	0	537.308	0	162.63	0	66.6	0	-1e10	1	0.0011	0	0.000244	0	0.89	0	7.9359	0	7.8138	0	2367	0	2176	0	515.6	0	2.57	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	540.00	0	15.4240	0	36.0440	0	26.702	0	535.328	0	162.94	0	66.8	0	-1e10	1	0.0022	0	0.000227	0	0.84	0	7.9366	0	7.8146	0	2367	0	2176	0	514.6	0	2.54	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	538.00	0	15.4260	0	36.0440	0	26.702	0	533.348	0	163.21	0	66.9	0	-1e10	1	0.0011	0	0.000229	0	0.85	0	7.9366	0	7.8145	0	2367	0	2175	0	514.6	0	2.51	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	536.00	0	15.4380	0	36.0470	0	26.701	0	531.368	0	163.29	0	66.9	0	-1e10	1	0.0000	0	0.000229	0	0.85	0	7.9371	0	7.8151	0	2367	0	2175	0	514.2	0	2.54	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	534.00	0	15.4710	0	36.0510	0	26.697	0	529.387	0	163.34	0	67.0	0	-1e10	1	0.0011	0	0.000221	0	0.83	0	7.9374	0	7.8158	0	2367	0	2175	0	513.8	0	2.51	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	532.00	0	15.4990	0	36.0560	0	26.695	0	527.407	0	163.37	0	67.1	0	-1e10	1	0.0022	0	0.000248	0	0.90	0	7.9371	0	7.8159	0	2367	0	2175	0	514.4	0	2.57	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	530.00	0	15.5200	0	36.0590	0	26.692	0	525.427	0	163.39	0	67.1	0	13.25	0	0.0032	0	0.000240	0	0.88	0	7.9375	0	7.8164	0	2367	0	2173	0	513.6	0	2.57	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	528.00	0	15.5540	0	36.0650	0	26.689	0	523.447	0	163.26	0	67.1	0	-1e10	1	-0.0011	0	0.000225	0	0.84	0	7.9377	0	7.8171	0	2368	0	2175	0	514.1	0	2.57	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	526.00	0	15.5700	0	36.0670	0	26.687	0	521.467	0	163.20	0	67.1	0	-1e10	1	0.0011	0	0.000263	0	0.94	0	7.9383	0	7.8178	0	2368	0	2175	0	513.5	0	2.54	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	524.00	0	15.5980	0	36.0720	0	26.684	0	519.486	0	163.12	0	67.1	0	-1e10	1	0.0022	0	0.000250	0	0.90	0	7.9383	0	7.8182	0	2369	0	2176	0	513.7	0	2.51	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	522.00	0	15.6690	0	36.0810	0	26.675	0	517.506	0	162.28	0	66.8	0	-1e10	1	0.0000	0	0.000278	0	0.98	0	7.9355	0	7.8164	0	2371	0	2178	0	518.0	0	2.47	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	520.00	0	15.7060	0	36.0870	0	26.671	0	515.526	0	161.01	0	66.4	0	-1e10	1	0.0000	0	0.000263	0	0.94	0	7.9345	0	7.8159	0	2372	0	2180	0	519.9	0	2.57	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	518.00	0	15.7290	0	36.0910	0	26.669	0	513.545	0	160.36	0	66.1	0	-1e10	1	0.0000	0	0.000255	0	0.92	0	7.9349	0	7.8166	0	2374	0	2181	0	519.8	0	2.54	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	516.00	0	15.7700	0	36.0980	0	26.665	0	511.565	0	159.29	0	65.8	0	-1e10	1	0.0011	0	0.000270	0	0.95	0	7.9316	0	7.8138	0	2376	0	2184	0	525.0	0	2.57	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	514.00	0	15.8610	0	36.1120	0	26.655	0	509.585	0	156.20	0	64.6	0	-1e10	1	0.0000	0	0.000276	0	0.97	0	7.9251	0	7.8088	0	2380	0	2190	0	535.2	0	2.54	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	512.00	0	15.9020	0	36.1190	0	26.651	0	507.604	0	153.53	0	63.5	0	-1e10	1	0.0022	0	0.000251	0	0.90	0	7.9243	0	7.8085	0	2384	0	2194	0	537.5	0	2.54	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	510.00	0	15.9220	0	36.1230	0	26.650	0	505.624	0	151.81	0	62.9	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	7.9234	0	7.8079	0	2387	0	2197	0	539.4	0	2.54	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	508.00	0	15.9340	0	36.1250	0	26.648	0	503.644	0	150.91	0	62.5	0	-1e10	1	0.0022	0	0.000268	0	0.95	0	7.9235	0	7.8081	0	2388	0	2198	0	539.8	0	2.60	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	506.00	0	15.9470	0	36.1270	0	26.647	0	501.663	0	150.46	0	62.3	0	-1e10	1	0.0032	0	0.000251	0	0.90	0	7.9229	0	7.8076	0	2389	0	2200	0	541.0	0	2.60	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	504.00	0	15.9510	0	36.1280	0	26.647	0	499.683	0	150.23	0	62.2	0	-1e10	1	0.0011	0	0.000251	0	0.90	0	7.9230	0	7.8077	0	2390	0	2200	0	541.2	0	2.57	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	502.00	0	15.9640	0	36.1300	0	26.645	0	497.702	0	150.12	0	62.2	0	-1e10	1	0.0011	0	0.000261	0	0.93	0	7.9234	0	7.8082	0	2390	0	2200	0	540.8	0	2.57	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	500.00	0	15.9750	0	36.1320	0	26.644	0	495.722	0	150.20	0	62.3	0	14.01	0	0.0011	0	0.000274	0	0.97	0	7.9239	0	7.8087	0	2391	0	2198	0	539.8	0	2.54	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	498.00	0	16.0190	0	36.1390	0	26.639	0	493.741	0	150.21	0	62.3	0	-1e10	1	0.0022	0	0.000261	0	0.93	0	7.9239	0	7.8094	0	2391	0	2200	0	540.5	0	2.51	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	496.00	0	16.0610	0	36.1460	0	26.635	0	491.761	0	150.48	0	62.5	0	-1e10	1	0.0011	0	0.000263	0	0.94	0	7.9247	0	7.8107	0	2392	0	2200	0	539.5	0	2.44	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	494.00	0	16.1370	0	36.1590	0	26.627	0	489.780	0	150.91	0	62.8	0	-1e10	1	0.0011	0	0.000278	0	0.98	0	7.9271	0	7.8140	0	2392	0	2199	0	536.6	0	2.54	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	492.00	0	16.1810	0	36.1660	0	26.622	0	487.800	0	151.96	0	63.3	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	7.9303	0	7.8177	0	2392	0	2197	0	532.0	0	2.54	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	490.00	0	16.1970	0	36.1690	0	26.621	0	485.819	0	153.02	0	63.7	0	-1e10	1	0.0000	0	0.000296	0	1.02	0	7.9315	0	7.8191	0	2391	0	2196	0	530.3	0	2.54	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	488.00	0	16.2050	0	36.1710	0	26.621	0	483.838	0	153.59	0	64.0	0	-1e10	1	0.0022	0	0.000249	0	0.90	0	7.9319	0	7.8195	0	2391	0	2195	0	529.7	0	2.60	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	486.00	0	16.2250	0	36.1750	0	26.619	0	481.858	0	154.08	0	64.2	0	-1e10	1	0.0000	0	0.000253	0	0.91	0	7.9334	0	7.8212	0	2391	0	2194	0	527.8	0	2.60	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	484.00	0	16.2660	0	36.1820	0	26.615	0	479.877	0	155.02	0	64.6	0	-1e10	1	0.0011	0	0.000249	0	0.90	0	7.9359	0	7.8241	0	2390	0	2192	0	524.3	0	2.54	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	482.00	0	16.3360	0	36.1920	0	26.606	0	477.896	0	156.95	0	65.5	0	-1e10	1	0.0011	0	0.000242	0	0.88	0	7.9403	0	7.8294	0	2389	0	2188	0	518.0	0	2.51	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	480.00	0	16.3700	0	36.1980	0	26.603	0	475.916	0	158.44	0	66.2	0	-1e10	1	0.0000	0	0.000255	0	0.92	0	7.9411	0	7.8307	0	2388	0	2187	0	516.8	0	2.47	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	478.00	0	16.4120	0	36.2050	0	26.598	0	473.935	0	158.85	0	66.4	0	-1e10	1	-0.0011	0	0.000247	0	0.89	0	7.9413	0	7.8313	0	2388	0	2187	0	516.8	0	2.47	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	476.00	0	16.4530	0	36.2120	0	26.594	0	471.954	0	158.91	0	66.5	0	-1e10	1	0.0000	0	0.000234	0	0.86	0	7.9419	0	7.8324	0	2389	0	2187	0	516.3	0	2.47	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	474.00	0	16.4660	0	36.2150	0	26.593	0	469.974	0	159.29	0	66.7	0	-1e10	1	0.0000	0	0.000240	0	0.88	0	7.9430	0	7.8337	0	2389	0	2186	0	514.8	0	2.51	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	472.00	0	16.4910	0	36.2190	0	26.590	0	467.993	0	159.90	0	67.0	0	-1e10	1	0.0000	0	0.000249	0	0.90	0	7.9444	0	7.8353	0	2389	0	2185	0	512.9	0	2.47	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	470.00	0	16.5250	0	36.2240	0	26.586	0	466.012	0	161.77	0	67.8	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	7.9491	0	7.8403	0	2387	0	2181	0	506.4	0	2.51	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	468.00	0	16.5480	0	36.2280	0	26.584	0	464.031	0	164.52	0	69.0	0	-1e10	1	-0.0011	0	0.000264	0	0.94	0	7.9545	0	7.8459	0	2385	0	2176	0	498.7	0	2.47	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	466.00	0	16.6030	0	36.2360	0	26.577	0	462.050	0	167.74	0	70.4	0	-1e10	1	-0.0021	0	0.000245	0	0.89	0	7.9605	0	7.8525	0	2382	0	2170	0	490.3	0	2.35	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	464.00	0	16.6440	0	36.2420	0	26.572	0	460.070	0	170.31	0	71.6	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	7.9630	0	7.8555	0	2380	0	2166	0	486.6	0	2.41	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	462.00	0	16.6800	0	36.2450	0	26.566	0	458.089	0	172.38	0	72.5	0	-1e10	1	-0.0011	0	0.000232	0	0.86	0	7.9646	0	7.8575	0	2377	0	2163	0	484.2	0	2.41	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	460.00	0	16.7170	0	36.2440	0	26.556	0	456.108	0	173.86	0	73.2	0	-1e10	1	0.0000	0	0.000232	0	0.86	0	7.9658	0	7.8592	0	2375	0	2160	0	482.2	0	2.44	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	458.00	0	16.7410	0	36.2430	0	26.550	0	454.127	0	174.67	0	73.5	0	-1e10	1	0.0000	0	0.000232	0	0.86	0	7.9660	0	7.8597	0	2373	0	2158	0	481.7	0	2.44	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	456.00	0	16.7640	0	36.2470	0	26.547	0	452.146	0	175.06	0	73.7	0	-1e10	1	0.0000	0	0.000266	0	0.94	0	7.9665	0	7.8604	0	2373	0	2158	0	481.2	0	2.41	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	454.00	0	16.8010	0	36.2530	0	26.543	0	450.165	0	175.38	0	73.9	0	-1e10	1	0.0000	0	0.000232	0	0.86	0	7.9675	0	7.8619	0	2373	0	2157	0	480.0	0	2.44	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	452.00	0	16.8600	0	36.2640	0	26.537	0	448.184	0	175.82	0	74.2	0	-1e10	1	0.0022	0	0.000245	0	0.89	0	7.9686	0	7.8637	0	2374	0	2157	0	478.9	0	2.32	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	450.00	0	16.9540	0	36.2810	0	26.528	0	446.203	0	176.78	0	74.7	0	9.58	0	-0.0021	0	0.000247	0	0.90	0	7.9715	0	7.8679	0	2375	0	2154	0	475.2	0	2.35	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	448.00	0	16.9970	0	36.2900	0	26.525	0	444.222	0	177.78	0	75.2	0	-1e10	1	-0.0011	0	0.000217	0	0.82	0	7.9735	0	7.8705	0	2375	0	2154	0	473.1	0	2.38	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	446.00	0	17.0170	0	36.2960	0	26.524	0	442.241	0	178.29	0	75.5	0	-1e10	1	-0.0032	0	0.000221	0	0.83	0	7.9743	0	7.8714	0	2376	0	2155	0	472.3	0	2.38	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	444.00	0	17.0850	0	36.3120	0	26.520	0	440.260	0	178.30	0	75.6	0	-1e10	1	0.0000	0	0.000228	0	0.85	0	7.9748	0	7.8728	0	2378	0	2156	0	472.3	0	2.41	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	442.00	0	17.1670	0	36.3300	0	26.514	0	438.279	0	177.99	0	75.6	0	-1e10	1	-0.0011	0	0.000223	0	0.83	0	7.9754	0	7.8745	0	2381	0	2158	0	472.3	0	2.38	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	440.00	0	17.2540	0	36.3480	0	26.507	0	436.298	0	178.24	0	75.8	0	-1e10	1	-0.0021	0	0.000238	0	0.87	0	7.9779	0	7.8783	0	2384	0	2158	0	469.5	0	2.28	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	438.00	0	17.3230	0	36.3640	0	26.503	0	434.317	0	179.32	0	76.4	0	-1e10	1	-0.0011	0	0.000243	0	0.88	0	7.9823	0	7.8835	0	2385	0	2156	0	464.4	0	2.35	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	436.00	0	17.4030	0	36.3790	0	26.495	0	432.336	0	180.89	0	77.2	0	-1e10	1	0.0000	0	0.000309	0	1.06	0	7.9855	0	7.8877	0	2385	0	2155	0	460.6	0	2.32	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	434.00	0	17.4450	0	36.3870	0	26.491	0	430.355	0	182.27	0	77.8	0	-1e10	1	-0.0011	0	0.000224	0	0.83	0	7.9865	0	7.8893	0	2385	0	2153	0	459.3	0	2.35	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	432.00	0	17.5020	0	36.3980	0	26.485	0	428.374	0	182.69	0	78.1	0	-1e10	1	-0.0021	0	0.000241	0	0.88	0	7.9850	0	7.8886	0	2386	0	2155	0	461.5	0	2.28	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	430.00	0	17.5290	0	36.4030	0	26.482	0	426.392	0	181.43	0	77.6	0	-1e10	1	-0.0021	0	0.000209	0	0.80	0	7.9821	0	7.8861	0	2388	0	2158	0	465.5	0	2.28	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	428.00	0	17.5770	0	36.4120	0	26.478	0	424.411	0	180.37	0	77.2	0	-1e10	1	0.0011	0	0.000247	0	0.90	0	7.9822	0	7.8868	0	2390	0	2159	0	466.0	0	2.38	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	426.00	0	17.6330	0	36.4230	0	26.472	0	422.430	0	180.71	0	77.5	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	7.9849	0	7.8902	0	2391	0	2159	0	463.0	0	2.35	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	424.00	0	17.6590	0	36.4300	0	26.471	0	420.449	0	181.40	0	77.8	0	-1e10	1	-0.0011	0	0.000219	0	0.82	0	7.9863	0	7.8919	0	2392	0	2158	0	461.3	0	2.32	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	422.00	0	17.6890	0	36.4360	0	26.468	0	418.468	0	182.14	0	78.2	0	-1e10	1	-0.0021	0	0.000360	0	1.19	0	7.9877	0	7.8936	0	2392	0	2157	0	459.7	0	2.28	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	420.00	0	17.7110	0	36.4410	0	26.467	0	416.486	0	182.62	0	78.4	0	-1e10	1	-0.0021	0	0.000211	0	0.80	0	7.9884	0	7.8946	0	2392	0	2157	0	458.9	0	2.32	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	418.00	0	17.7420	0	36.4490	0	26.465	0	414.505	0	183.19	0	78.7	0	-1e10	1	-0.0021	0	0.000207	0	0.79	0	7.9893	0	7.8959	0	2393	0	2157	0	458.0	0	2.19	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	416.00	0	17.7790	0	36.4550	0	26.461	0	412.524	0	184.07	0	79.1	0	-1e10	1	-0.0021	0	0.000204	0	0.78	0	7.9912	0	7.8982	0	2393	0	2155	0	455.8	0	2.28	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	414.00	0	17.8140	0	36.4640	0	26.459	0	410.543	0	185.09	0	79.6	0	-1e10	1	-0.0021	0	0.000207	0	0.79	0	7.9930	0	7.9005	0	2393	0	2154	0	453.7	0	2.28	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	412.00	0	17.8480	0	36.4710	0	26.456	0	408.561	0	186.55	0	80.3	0	-1e10	1	-0.0032	0	0.000209	0	0.80	0	7.9964	0	7.9042	0	2393	0	2152	0	449.5	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	410.00	0	17.8530	0	36.4730	0	26.456	0	406.580	0	187.60	0	80.8	0	-1e10	1	-0.0032	0	0.000204	0	0.78	0	7.9967	0	7.9045	0	2392	0	2151	0	449.2	0	2.22	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	408.00	0	17.8580	0	36.4750	0	26.456	0	404.598	0	188.12	0	81.0	0	-1e10	1	-0.0011	0	0.000219	0	0.82	0	7.9968	0	7.9046	0	2392	0	2151	0	449.1	0	2.22	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	406.00	0	17.8640	0	36.4760	0	26.455	0	402.617	0	188.51	0	81.2	0	-1e10	1	-0.0032	0	0.000202	0	0.78	0	7.9973	0	7.9052	0	2392	0	2150	0	448.5	0	2.19	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	404.00	0	17.8700	0	36.4780	0	26.455	0	400.636	0	189.01	0	81.4	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	7.9987	0	7.9065	0	2391	0	2149	0	446.9	0	2.19	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	402.00	0	17.8710	0	36.4780	0	26.455	0	398.654	0	189.45	0	81.6	0	-1e10	1	-0.0011	0	0.000215	0	0.81	0	7.9982	0	7.9060	0	2391	0	2149	0	447.5	0	2.22	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	400.00	0	17.8910	0	36.4830	0	26.454	0	396.673	0	189.63	0	81.7	0	-1e10	1	-0.0032	0	0.000230	0	0.85	0	7.9983	0	7.9063	0	2391	0	2149	0	447.5	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	398.00	0	17.9640	0	36.4970	0	26.446	0	394.691	0	190.82	0	82.3	0	-1e10	1	-0.0011	0	0.000217	0	0.82	0	8.0033	0	7.9123	0	2392	0	2147	0	441.6	0	2.19	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	396.00	0	17.9750	0	36.5000	0	26.446	0	392.710	0	192.55	0	83.1	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0059	0	7.9149	0	2391	0	2144	0	438.3	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	394.00	0	17.9900	0	36.5040	0	26.445	0	390.728	0	193.52	0	83.5	0	-1e10	1	0.0000	0	0.000202	0	0.78	0	8.0058	0	7.9149	0	2390	0	2144	0	438.5	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	392.00	0	17.9960	0	36.5060	0	26.445	0	388.747	0	194.56	0	84.0	0	-1e10	1	0.0000	0	0.000194	0	0.76	0	8.0073	0	7.9164	0	2389	0	2142	0	436.7	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	390.00	0	18.0060	0	36.5080	0	26.444	0	386.765	0	195.66	0	84.5	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	8.0097	0	7.9189	0	2389	0	2140	0	433.7	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	388.00	0	18.0170	0	36.5100	0	26.443	0	384.784	0	196.46	0	84.9	0	-1e10	1	-0.0032	0	0.000262	0	0.93	0	8.0097	0	7.9190	0	2388	0	2139	0	433.7	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	386.00	0	18.0190	0	36.5100	0	26.442	0	382.802	0	196.33	0	84.8	0	-1e10	1	-0.0021	0	0.000213	0	0.81	0	8.0074	0	7.9166	0	2388	0	2141	0	436.6	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	384.00	0	18.0150	0	36.5060	0	26.440	0	380.821	0	194.75	0	84.1	0	-1e10	1	-0.0043	0	0.000204	0	0.78	0	8.0040	0	7.9132	0	2389	0	2143	0	440.8	0	2.25	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	382.00	0	18.0180	0	36.5060	0	26.439	0	378.839	0	193.07	0	83.4	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0019	0	7.9111	0	2390	0	2145	0	443.6	0	2.22	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	380.00	0	18.0240	0	36.5060	0	26.438	0	376.857	0	192.22	0	83.0	0	-1e10	1	-0.0021	0	0.000222	0	0.83	0	8.0018	0	7.9111	0	2390	0	2146	0	443.9	0	2.22	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	378.00	0	18.0300	0	36.5080	0	26.438	0	374.876	0	191.77	0	82.9	0	6.92	0	-0.0021	0	0.000219	0	0.82	0	8.0026	0	7.9118	0	2391	0	2145	0	443.0	0	2.22	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	376.00	0	18.0550	0	36.5140	0	26.436	0	372.894	0	192.24	0	83.1	0	-1e10	1	-0.0032	0	0.000234	0	0.86	0	8.0041	0	7.9136	0	2391	0	2145	0	441.5	0	2.22	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	374.00	0	18.0640	0	36.5150	0	26.434	0	370.912	0	193.07	0	83.5	0	-1e10	1	-0.0021	0	0.000234	0	0.86	0	8.0060	0	7.9155	0	2390	0	2143	0	439.2	0	2.19	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	372.00	0	18.0680	0	36.5150	0	26.433	0	368.931	0	193.11	0	83.5	0	-1e10	1	-0.0043	0	0.000204	0	0.79	0	8.0039	0	7.9135	0	2390	0	2144	0	441.7	0	2.19	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	370.00	0	18.0830	0	36.5180	0	26.432	0	366.949	0	192.85	0	83.4	0	-1e10	1	-0.0011	0	0.000213	0	0.81	0	8.0053	0	7.9150	0	2390	0	2144	0	440.3	0	2.22	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	368.00	0	18.0870	0	36.5190	0	26.431	0	364.967	0	192.86	0	83.4	0	-1e10	1	-0.0043	0	0.000277	0	0.97	0	8.0048	0	7.9145	0	2390	0	2144	0	440.9	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	366.00	0	18.1030	0	36.5230	0	26.430	0	362.985	0	192.79	0	83.4	0	-1e10	1	-0.0011	0	0.000194	0	0.76	0	8.0052	0	7.9151	0	2391	0	2144	0	440.6	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	364.00	0	18.1220	0	36.5260	0	26.428	0	361.004	0	193.47	0	83.7	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	8.0077	0	7.9178	0	2391	0	2142	0	437.6	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	362.00	0	18.1290	0	36.5280	0	26.428	0	359.022	0	194.30	0	84.1	0	-1e10	1	-0.0021	0	0.000226	0	0.84	0	8.0086	0	7.9187	0	2390	0	2141	0	436.6	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	360.00	0	18.1390	0	36.5300	0	26.427	0	357.040	0	195.24	0	84.5	0	-1e10	1	-0.0064	0	0.000207	0	0.79	0	8.0096	0	7.9197	0	2390	0	2140	0	435.4	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	358.10	0	18.1440	0	36.5310	0	26.426	0	355.157	0	196.12	0	84.9	0	-1e10	1	-0.0054	0	0.000207	0	0.79	0	8.0111	0	7.9212	0	2389	0	2139	0	433.6	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	356.00	0	18.1500	0	36.5320	0	26.425	0	353.076	0	196.66	0	85.2	0	-1e10	1	-0.0032	0	0.000202	0	0.78	0	8.0115	0	7.9216	0	2389	0	2138	0	433.2	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	354.00	0	18.1560	0	36.5330	0	26.424	0	351.094	0	196.99	0	85.3	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	8.0118	0	7.9219	0	2389	0	2138	0	432.9	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	352.00	0	18.1570	0	36.5340	0	26.425	0	349.112	0	197.18	0	85.4	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0117	0	7.9217	0	2389	0	2138	0	433.2	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	350.00	0	18.1680	0	36.5360	0	26.424	0	347.131	0	197.33	0	85.5	0	-1e10	1	-0.0043	0	0.000200	0	0.77	0	8.0117	0	7.9218	0	2389	0	2138	0	433.2	0	2.22	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	348.00	0	18.1870	0	36.5380	0	26.420	0	345.149	0	197.30	0	85.5	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	8.0122	0	7.9226	0	2389	0	2138	0	432.7	0	2.19	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	346.00	0	18.1960	0	36.5390	0	26.419	0	343.167	0	197.54	0	85.6	0	-1e10	1	-0.0011	0	0.000237	0	0.87	0	8.0125	0	7.9229	0	2388	0	2137	0	432.5	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	344.00	0	18.2020	0	36.5400	0	26.418	0	341.185	0	197.70	0	85.7	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0127	0	7.9232	0	2388	0	2137	0	432.2	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	342.00	0	18.2160	0	36.5420	0	26.416	0	339.203	0	197.88	0	85.8	0	5.92	0	-0.0011	0	0.000213	0	0.81	0	8.0134	0	7.9239	0	2388	0	2136	0	431.4	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	340.00	0	18.2280	0	36.5430	0	26.414	0	337.221	0	198.12	0	85.9	0	-1e10	1	-0.0021	0	0.000213	0	0.81	0	8.0144	0	7.9251	0	2388	0	2136	0	430.4	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	338.00	0	18.2350	0	36.5450	0	26.413	0	335.239	0	198.40	0	86.1	0	-1e10	1	-0.0021	0	0.000209	0	0.80	0	8.0151	0	7.9258	0	2388	0	2136	0	429.7	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	335.90	0	18.2470	0	36.5470	0	26.412	0	333.157	0	198.65	0	86.2	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0149	0	7.9257	0	2388	0	2136	0	430.0	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	333.90	0	18.2630	0	36.5490	0	26.409	0	331.175	0	198.79	0	86.3	0	-1e10	1	-0.0032	0	0.000213	0	0.81	0	8.0156	0	7.9265	0	2388	0	2135	0	429.3	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	332.00	0	18.2670	0	36.5500	0	26.409	0	329.292	0	199.00	0	86.4	0	-1e10	1	-0.0011	0	0.000222	0	0.83	0	8.0159	0	7.9269	0	2388	0	2135	0	429.0	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	330.00	0	18.2680	0	36.5500	0	26.408	0	327.310	0	199.20	0	86.5	0	-1e10	1	-0.0043	0	0.000202	0	0.78	0	8.0158	0	7.9267	0	2388	0	2135	0	429.3	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	328.00	0	18.2690	0	36.5510	0	26.409	0	325.328	0	199.39	0	86.6	0	-1e10	1	-0.0021	0	0.000343	0	1.15	0	8.0163	0	7.9271	0	2388	0	2135	0	428.8	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	326.00	0	18.2840	0	36.5530	0	26.407	0	323.346	0	199.43	0	86.6	0	-1e10	1	-0.0043	0	0.000196	0	0.76	0	8.0162	0	7.9272	0	2388	0	2135	0	428.9	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	324.00	0	18.2950	0	36.5550	0	26.405	0	321.364	0	199.55	0	86.7	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0166	0	7.9277	0	2388	0	2135	0	428.6	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	322.00	0	18.2960	0	36.5550	0	26.405	0	319.382	0	199.51	0	86.6	0	-1e10	1	-0.0032	0	0.000222	0	0.83	0	8.0164	0	7.9274	0	2388	0	2135	0	428.9	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	320.00	0	18.2960	0	36.5550	0	26.405	0	317.399	0	199.29	0	86.6	0	-1e10	1	-0.0011	0	0.000205	0	0.79	0	8.0158	0	7.9267	0	2388	0	2135	0	429.8	0	2.19	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	318.00	0	18.2970	0	36.5550	0	26.404	0	315.417	0	199.14	0	86.5	0	-1e10	1	-0.0011	0	0.000207	0	0.79	0	8.0163	0	7.9272	0	2388	0	2135	0	429.3	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	316.00	0	18.3000	0	36.5550	0	26.404	0	313.435	0	198.86	0	86.4	0	-1e10	1	-0.0054	0	0.000200	0	0.77	0	8.0150	0	7.9259	0	2388	0	2136	0	430.9	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	314.00	0	18.3060	0	36.5560	0	26.403	0	311.453	0	198.29	0	86.1	0	-1e10	1	-0.0011	0	0.000219	0	0.82	0	8.0154	0	7.9263	0	2389	0	2136	0	430.5	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	312.00	0	18.3150	0	36.5570	0	26.401	0	309.470	0	198.21	0	86.1	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0162	0	7.9271	0	2389	0	2135	0	429.7	0	2.06	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	310.00	0	18.3220	0	36.5580	0	26.400	0	307.488	0	198.42	0	86.2	0	-1e10	1	-0.0021	0	0.000232	0	0.86	0	8.0164	0	7.9274	0	2389	0	2135	0	429.5	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	308.00	0	18.3290	0	36.5590	0	26.399	0	305.506	0	198.19	0	86.1	0	-1e10	1	-0.0011	0	0.000205	0	0.79	0	8.0158	0	7.9269	0	2389	0	2135	0	430.2	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	306.00	0	18.3370	0	36.5600	0	26.398	0	303.523	0	198.20	0	86.1	0	5.66	0	0.0000	0	0.000215	0	0.81	0	8.0160	0	7.9270	0	2389	0	2134	0	430.0	0	2.19	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	304.00	0	18.3470	0	36.5610	0	26.396	0	301.541	0	198.76	0	86.4	0	-1e10	1	0.0000	0	0.000188	0	0.74	0	8.0178	0	7.9289	0	2388	0	2134	0	428.1	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	301.90	0	18.3490	0	36.5620	0	26.396	0	299.460	0	199.51	0	86.7	0	-1e10	1	-0.0021	0	0.000222	0	0.83	0	8.0187	0	7.9298	0	2388	0	2133	0	427.1	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	300.00	0	18.3530	0	36.5620	0	26.395	0	297.576	0	199.99	0	87.0	0	-1e10	1	-0.0021	0	0.000205	0	0.79	0	8.0199	0	7.9309	0	2388	0	2133	0	425.9	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	298.00	0	18.3670	0	36.5650	0	26.394	0	295.594	0	200.38	0	87.1	0	-1e10	1	-0.0032	0	0.000205	0	0.79	0	8.0194	0	7.9306	0	2389	0	2133	0	426.5	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	296.00	0	18.3920	0	36.5690	0	26.390	0	293.612	0	200.10	0	87.1	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0180	0	7.9295	0	2389	0	2134	0	428.3	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	294.00	0	18.4060	0	36.5710	0	26.388	0	291.629	0	200.10	0	87.1	0	-1e10	1	0.0011	0	0.000196	0	0.76	0	8.0187	0	7.9303	0	2389	0	2134	0	427.6	0	2.06	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	292.00	0	18.4200	0	36.5740	0	26.387	0	289.647	0	200.23	0	87.2	0	-1e10	1	-0.0032	0	0.000213	0	0.81	0	8.0200	0	7.9318	0	2389	0	2133	0	426.1	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	290.00	0	18.4330	0	36.5760	0	26.385	0	287.664	0	200.37	0	87.3	0	-1e10	1	-0.0054	0	0.000215	0	0.81	0	8.0207	0	7.9326	0	2389	0	2132	0	425.4	0	2.06	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	288.00	0	18.4490	0	36.5790	0	26.383	0	285.682	0	200.40	0	87.3	0	-1e10	1	-0.0021	0	0.000211	0	0.80	0	8.0208	0	7.9328	0	2389	0	2132	0	425.4	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	286.00	0	18.4790	0	36.5850	0	26.380	0	283.699	0	200.80	0	87.5	0	-1e10	1	-0.0032	0	0.000188	0	0.74	0	8.0228	0	7.9352	0	2390	0	2131	0	423.3	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	284.00	0	18.4890	0	36.5870	0	26.379	0	281.717	0	201.20	0	87.7	0	-1e10	1	-0.0043	0	0.000198	0	0.77	0	8.0226	0	7.9351	0	2390	0	2132	0	423.6	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	282.00	0	18.4970	0	36.5880	0	26.378	0	279.734	0	200.83	0	87.6	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	8.0212	0	7.9337	0	2390	0	2132	0	425.3	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	280.00	0	18.5070	0	36.5900	0	26.377	0	277.751	0	199.91	0	87.2	0	-1e10	1	-0.0043	0	0.000207	0	0.79	0	8.0194	0	7.9320	0	2390	0	2133	0	427.6	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	278.00	0	18.5310	0	36.5950	0	26.374	0	275.769	0	198.91	0	86.8	0	-1e10	1	-0.0043	0	0.000301	0	1.03	0	8.0194	0	7.9323	0	2390	0	2134	0	427.7	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	276.00	0	18.5530	0	36.5990	0	26.372	0	273.786	0	198.59	0	86.7	0	-1e10	1	-0.0011	0	0.000203	0	0.78	0	8.0202	0	7.9333	0	2390	0	2133	0	426.9	0	2.06	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	274.00	0	18.5650	0	36.6010	0	26.370	0	271.803	0	198.78	0	86.8	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0208	0	7.9341	0	2391	0	2133	0	426.2	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	272.00	0	18.5730	0	36.6030	0	26.370	0	269.821	0	199.07	0	86.9	0	5.20	0	-0.0021	0	0.000452	0	1.43	0	8.0212	0	7.9345	0	2391	0	2132	0	425.8	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	270.00	0	18.5820	0	36.6040	0	26.368	0	267.838	0	199.18	0	87.0	0	-1e10	1	-0.0043	0	0.000228	0	0.85	0	8.0220	0	7.9354	0	2391	0	2132	0	425.1	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	268.00	0	18.5770	0	36.6000	0	26.366	0	265.855	0	198.87	0	86.8	0	-1e10	1	-0.0011	0	0.000213	0	0.81	0	8.0202	0	7.9335	0	2391	0	2133	0	427.2	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	266.00	0	18.5760	0	36.5970	0	26.364	0	263.873	0	197.78	0	86.4	0	-1e10	1	-0.0032	0	0.000228	0	0.85	0	8.0188	0	7.9320	0	2390	0	2134	0	429.0	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	264.00	0	18.5860	0	36.5990	0	26.363	0	261.890	0	197.10	0	86.1	0	-1e10	1	-0.0043	0	0.000235	0	0.86	0	8.0181	0	7.9314	0	2391	0	2134	0	429.8	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	262.00	0	18.6000	0	36.6000	0	26.360	0	259.907	0	196.63	0	85.9	0	-1e10	1	-0.0032	0	0.000213	0	0.81	0	8.0176	0	7.9310	0	2391	0	2135	0	430.6	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	260.00	0	18.6170	0	36.6040	0	26.359	0	257.924	0	196.43	0	85.8	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	8.0189	0	7.9325	0	2391	0	2134	0	429.1	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	258.00	0	18.6350	0	36.6090	0	26.358	0	255.942	0	196.64	0	86.0	0	-1e10	1	-0.0021	0	0.000217	0	0.82	0	8.0200	0	7.9337	0	2391	0	2133	0	428.0	0	2.06	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	256.00	0	18.6530	0	36.6130	0	26.356	0	253.959	0	197.26	0	86.3	0	-1e10	1	-0.0021	0	0.000249	0	0.90	0	8.0214	0	7.9354	0	2391	0	2133	0	426.4	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	254.00	0	18.6740	0	36.6170	0	26.354	0	251.976	0	198.15	0	86.7	0	-1e10	1	-0.0021	0	0.000230	0	0.85	0	8.0228	0	7.9370	0	2391	0	2132	0	425.0	0	2.06	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	252.00	0	18.6880	0	36.6200	0	26.353	0	249.993	0	198.90	0	87.0	0	-1e10	1	-0.0021	0	0.000243	0	0.89	0	8.0235	0	7.9378	0	2391	0	2131	0	424.2	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	250.00	0	18.6910	0	36.6210	0	26.353	0	248.010	0	199.37	0	87.3	0	-1e10	1	-0.0032	0	0.000203	0	0.78	0	8.0237	0	7.9380	0	2391	0	2131	0	424.1	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	248.00	0	18.7070	0	36.6250	0	26.351	0	246.027	0	199.68	0	87.4	0	-1e10	1	-0.0021	0	0.000222	0	0.83	0	8.0242	0	7.9387	0	2392	0	2131	0	423.6	0	2.03	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	246.00	0	18.7230	0	36.6280	0	26.350	0	244.044	0	200.31	0	87.7	0	-1e10	1	-0.0032	0	0.000226	0	0.84	0	8.0262	0	7.9408	0	2392	0	2130	0	421.4	0	2.06	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	244.00	0	18.7240	0	36.6280	0	26.349	0	242.062	0	200.56	0	87.8	0	-1e10	1	-0.0032	0	0.000241	0	0.88	0	8.0259	0	7.9405	0	2392	0	2130	0	421.8	0	2.00	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	242.00	0	18.7250	0	36.6280	0	26.349	0	240.079	0	200.76	0	87.9	0	-1e10	1	-0.0032	0	0.000224	0	0.84	0	8.0263	0	7.9408	0	2392	0	2130	0	421.5	0	2.03	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	240.00	0	18.7290	0	36.6290	0	26.349	0	238.096	0	200.93	0	88.0	0	4.68	0	-0.0021	0	0.000211	0	0.80	0	8.0264	0	7.9408	0	2392	0	2129	0	421.3	0	2.06	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	238.00	0	18.7460	0	36.6330	0	26.347	0	236.113	0	201.12	0	88.1	0	-1e10	1	-0.0043	0	0.000217	0	0.82	0	8.0271	0	7.9417	0	2392	0	2130	0	420.8	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	236.00	0	18.7550	0	36.6350	0	26.346	0	234.130	0	201.43	0	88.3	0	-1e10	1	-0.0054	0	0.000220	0	0.82	0	8.0276	0	7.9423	0	2392	0	2129	0	420.2	0	2.00	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	234.00	0	18.7670	0	36.6370	0	26.345	0	232.147	0	201.73	0	88.4	0	-1e10	1	-0.0032	0	0.000215	0	0.81	0	8.0284	0	7.9432	0	2392	0	2129	0	419.5	0	2.03	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	232.00	0	18.7710	0	36.6380	0	26.344	0	230.164	0	201.94	0	88.5	0	-1e10	1	-0.0032	0	0.000211	0	0.80	0	8.0287	0	7.9435	0	2392	0	2129	0	419.2	0	2.03	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	230.00	0	18.7760	0	36.6400	0	26.345	0	228.180	0	202.08	0	88.6	0	-1e10	1	-0.0032	0	0.000228	0	0.85	0	8.0291	0	7.9439	0	2392	0	2129	0	418.8	0	2.06	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	228.00	0	18.7900	0	36.6420	0	26.342	0	226.197	0	202.40	0	88.8	0	-1e10	1	-0.0032	0	0.000226	0	0.84	0	8.0294	0	7.9444	0	2392	0	2128	0	418.5	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	226.00	0	18.8060	0	36.6450	0	26.340	0	224.214	0	202.76	0	88.9	0	-1e10	1	-0.0043	0	0.000224	0	0.84	0	8.0303	0	7.9454	0	2393	0	2128	0	417.6	0	2.00	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	224.00	0	18.8190	0	36.6480	0	26.339	0	222.231	0	203.24	0	89.2	0	-1e10	1	0.0000	0	0.000213	0	0.81	0	8.0315	0	7.9467	0	2393	0	2127	0	416.4	0	2.06	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	222.00	0	18.8220	0	36.6480	0	26.339	0	220.248	0	203.57	0	89.3	0	-1e10	1	-0.0032	0	0.000249	0	0.90	0	8.0315	0	7.9466	0	2393	0	2127	0	416.5	0	2.03	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	220.00	0	18.8180	0	36.6450	0	26.337	0	218.265	0	203.37	0	89.2	0	-1e10	1	-0.0043	0	0.000226	0	0.84	0	8.0315	0	7.9465	0	2393	0	2127	0	416.6	0	2.03	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	218.00	0	18.7900	0	36.6330	0	26.335	0	216.282	0	201.88	0	88.5	0	-1e10	1	-0.0032	0	0.000245	0	0.89	0	8.0255	0	7.9401	0	2392	0	2131	0	423.5	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	216.00	0	18.7820	0	36.6290	0	26.334	0	214.298	0	200.02	0	87.7	0	-1e10	1	-0.0043	0	0.000245	0	0.89	0	8.0251	0	7.9395	0	2392	0	2131	0	424.1	0	2.06	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	214.00	0	18.7770	0	36.6250	0	26.332	0	212.315	0	198.74	0	87.1	0	-1e10	1	-0.0032	0	0.000252	0	0.91	0	8.0232	0	7.9375	0	2392	0	2132	0	426.4	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	212.00	0	18.7780	0	36.6220	0	26.329	0	210.332	0	197.79	0	86.7	0	4.80	0	-0.0011	0	0.000267	0	0.95	0	8.0217	0	7.9359	0	2392	0	2132	0	428.1	0	2.06	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	210.00	0	18.7920	0	36.6210	0	26.325	0	208.349	0	196.55	0	86.2	0	-1e10	1	0.0011	0	0.000247	0	0.90	0	8.0197	0	7.9342	0	2391	0	2133	0	430.6	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	208.00	0	18.8220	0	36.6240	0	26.320	0	206.365	0	195.95	0	86.0	0	-1e10	1	-0.0011	0	0.000288	0	1.00	0	8.0209	0	7.9357	0	2392	0	2133	0	429.3	0	2.06	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	206.00	0	18.8460	0	36.6260	0	26.315	0	204.382	0	195.87	0	86.0	0	-1e10	1	-0.0011	0	0.000260	0	0.93	0	8.0207	0	7.9358	0	2392	0	2133	0	429.7	0	2.06	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	204.00	0	18.8660	0	36.6270	0	26.310	0	202.399	0	195.27	0	85.7	0	-1e10	1	-0.0011	0	0.000271	0	0.96	0	8.0195	0	7.9349	0	2392	0	2133	0	431.1	0	2.00	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	202.00	0	18.8790	0	36.6280	0	26.308	0	200.416	0	194.89	0	85.6	0	-1e10	1	0.0000	0	0.000292	0	1.01	0	8.0195	0	7.9350	0	2392	0	2133	0	431.2	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	200.00	0	18.9000	0	36.6310	0	26.305	0	198.432	0	194.69	0	85.5	0	-1e10	1	-0.0011	0	0.000294	0	1.02	0	8.0194	0	7.9351	0	2392	0	2133	0	431.5	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	198.00	0	18.9110	0	36.6330	0	26.303	0	196.449	0	194.62	0	85.5	0	-1e10	1	0.0011	0	0.000284	0	0.99	0	8.0203	0	7.9361	0	2392	0	2133	0	430.6	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	196.00	0	18.9330	0	36.6360	0	26.300	0	194.465	0	194.83	0	85.7	0	-1e10	1	0.0043	0	0.000258	0	0.92	0	8.0213	0	7.9373	0	2392	0	2132	0	429.5	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	194.00	0	18.9330	0	36.6350	0	26.299	0	192.482	0	194.95	0	85.7	0	-1e10	1	0.0043	0	0.000284	0	0.99	0	8.0206	0	7.9366	0	2392	0	2133	0	430.4	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	192.00	0	18.9330	0	36.6340	0	26.298	0	190.499	0	194.94	0	85.7	0	-1e10	1	0.0032	0	0.000254	0	0.91	0	8.0203	0	7.9362	0	2392	0	2133	0	430.8	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	190.00	0	18.9380	0	36.6340	0	26.297	0	188.515	0	194.63	0	85.6	0	-1e10	1	0.0054	0	0.000273	0	0.96	0	8.0197	0	7.9356	0	2392	0	2133	0	431.6	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	188.00	0	18.9640	0	36.6390	0	26.294	0	186.532	0	194.30	0	85.5	0	-1e10	1	0.0032	0	0.000267	0	0.95	0	8.0199	0	7.9362	0	2392	0	2133	0	431.5	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	186.00	0	18.9850	0	36.6430	0	26.291	0	184.548	0	194.35	0	85.5	0	4.73	0	0.0064	0	0.000348	0	1.16	0	8.0206	0	7.9371	0	2393	0	2132	0	430.6	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	184.00	0	18.9920	0	36.6460	0	26.292	0	182.565	0	194.42	0	85.6	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	8.0211	0	7.9376	0	2393	0	2133	0	430.4	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	182.00	0	18.9980	0	36.6470	0	26.291	0	180.581	0	195.14	0	85.9	0	-1e10	1	0.0075	0	0.000339	0	1.14	0	8.0229	0	7.9394	0	2393	0	2132	0	428.3	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	180.00	0	19.0030	0	36.6490	0	26.291	0	178.598	0	195.91	0	86.3	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	8.0235	0	7.9400	0	2393	0	2131	0	427.8	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	178.00	0	19.0360	0	36.6540	0	26.286	0	176.614	0	198.23	0	87.3	0	-1e10	1	0.0279	0	0.000365	0	1.20	0	8.0326	0	7.9494	0	2393	0	2126	0	417.3	0	1.97	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	176.00	0	19.0440	0	36.6550	0	26.285	0	174.630	0	202.04	0	89.0	0	-1e10	1	0.0322	0	0.000544	0	1.67	0	8.0346	0	7.9515	0	2393	0	2125	0	415.1	0	2.03	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	174.00	0	19.0440	0	36.6500	0	26.281	0	172.647	0	203.61	0	89.7	0	-1e10	1	0.0569	0	0.000416	0	1.33	0	8.0331	0	7.9499	0	2393	0	2126	0	416.9	0	2.00	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	172.00	0	19.0560	0	36.6470	0	26.275	0	170.663	0	204.44	0	90.1	0	-1e10	1	0.0773	0	0.000431	0	1.37	0	8.0334	0	7.9502	0	2393	0	2126	0	416.7	0	2.00	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	170.00	0	19.0890	0	36.6520	0	26.271	0	168.680	0	204.90	0	90.4	0	-1e10	1	0.0869	0	0.000454	0	1.43	0	8.0329	0	7.9503	0	2393	0	2126	0	417.2	0	1.97	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	168.00	0	19.1000	0	36.6550	0	26.270	0	166.696	0	205.00	0	90.4	0	-1e10	1	0.0837	0	0.000435	0	1.38	0	8.0335	0	7.9509	0	2394	0	2126	0	416.8	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	166.00	0	19.1080	0	36.6570	0	26.269	0	164.712	0	204.88	0	90.4	0	-1e10	1	0.0891	0	0.000454	0	1.43	0	8.0337	0	7.9511	0	2394	0	2126	0	416.6	0	2.03	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	164.00	0	19.1730	0	36.6680	0	26.261	0	162.729	0	204.45	0	90.3	0	-1e10	1	0.0837	0	0.000461	0	1.45	0	8.0337	0	7.9521	0	2394	0	2126	0	416.7	0	2.03	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	162.00	0	19.2220	0	36.6760	0	26.254	0	160.745	0	203.47	0	90.0	0	-1e10	1	0.0891	0	0.000480	0	1.50	0	8.0338	0	7.9529	0	2395	0	2125	0	416.7	0	1.97	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	160.00	0	19.2530	0	36.6810	0	26.250	0	158.761	0	202.66	0	89.6	0	-1e10	1	0.0901	0	0.000431	0	1.37	0	8.0339	0	7.9533	0	2395	0	2125	0	416.7	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	158.00	0	19.2740	0	36.6830	0	26.246	0	156.777	0	202.48	0	89.6	0	-1e10	1	0.0998	0	0.000495	0	1.54	0	8.0350	0	7.9546	0	2395	0	2125	0	415.6	0	1.97	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	156.00	0	19.3120	0	36.6870	0	26.239	0	154.794	0	202.59	0	89.7	0	3.40	0	0.1019	0	0.000414	0	1.33	0	8.0354	0	7.9555	0	2395	0	2124	0	415.1	0	1.94	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	154.00	0	19.3370	0	36.6880	0	26.233	0	152.810	0	202.93	0	89.9	0	-1e10	1	0.1148	0	0.000427	0	1.36	0	8.0361	0	7.9565	0	2395	0	2124	0	414.5	0	1.97	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	152.00	0	19.3580	0	36.6890	0	26.228	0	150.826	0	203.34	0	90.1	0	-1e10	1	0.1095	0	0.000474	0	1.48	0	8.0368	0	7.9575	0	2395	0	2124	0	413.8	0	2.03	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	150.00	0	19.3940	0	36.6860	0	26.217	0	148.842	0	203.70	0	90.3	0	-1e10	1	0.1148	0	0.000561	0	1.71	0	8.0370	0	7.9581	0	2395	0	2123	0	413.7	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	148.00	0	19.4040	0	36.6840	0	26.212	0	146.858	0	204.68	0	90.8	0	-1e10	1	0.1127	0	0.000459	0	1.45	0	8.0374	0	7.9586	0	2395	0	2123	0	413.3	0	2.03	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	146.00	0	19.4060	0	36.6840	0	26.212	0	144.874	0	205.35	0	91.1	0	-1e10	1	0.1180	0	0.000429	0	1.37	0	8.0371	0	7.9583	0	2395	0	2123	0	413.7	0	2.03	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	144.00	0	19.4120	0	36.6800	0	26.207	0	142.891	0	205.82	0	91.3	0	-1e10	1	0.1223	0	0.000525	0	1.62	0	8.0368	0	7.9580	0	2395	0	2123	0	414.2	0	2.06	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	142.00	0	19.4180	0	36.6790	0	26.205	0	140.907	0	205.99	0	91.4	0	-1e10	1	0.1481	0	0.000418	0	1.34	0	8.0366	0	7.9578	0	2395	0	2123	0	414.5	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	140.00	0	19.4370	0	36.6800	0	26.200	0	138.923	0	206.10	0	91.5	0	-1e10	1	0.1416	0	0.000420	0	1.35	0	8.0364	0	7.9578	0	2395	0	2123	0	414.8	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	138.00	0	19.4670	0	36.6820	0	26.194	0	136.939	0	205.95	0	91.5	0	-1e10	1	0.1416	0	0.000461	0	1.45	0	8.0363	0	7.9582	0	2395	0	2123	0	415.0	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	136.00	0	19.4960	0	36.6800	0	26.185	0	134.955	0	206.24	0	91.6	0	-1e10	1	0.1481	0	0.000474	0	1.49	0	8.0373	0	7.9595	0	2395	0	2122	0	413.9	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	134.00	0	19.5320	0	36.6790	0	26.174	0	132.971	0	206.74	0	91.9	0	-1e10	1	0.1449	0	0.000529	0	1.63	0	8.0371	0	7.9598	0	2395	0	2122	0	414.2	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	132.00	0	19.5650	0	36.6810	0	26.167	0	130.987	0	207.10	0	92.1	0	-1e10	1	0.1438	0	0.000493	0	1.54	0	8.0374	0	7.9604	0	2396	0	2122	0	414.0	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	130.00	0	19.6680	0	36.6890	0	26.146	0	129.003	0	205.15	0	91.4	0	-1e10	1	0.1695	0	0.000732	0	2.16	0	8.0297	0	7.9543	0	2396	0	2126	0	423.0	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	128.00	0	19.7240	0	36.6960	0	26.137	0	127.019	0	200.97	0	89.7	0	2.81	0	0.1996	0	0.000508	0	1.57	0	8.0242	0	7.9496	0	2396	0	2128	0	429.5	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	126.00	0	19.8150	0	36.7070	0	26.121	0	125.035	0	196.24	0	87.7	0	3.23	0	0.2650	0	0.000598	0	1.81	0	8.0161	0	7.9429	0	2396	0	2132	0	439.2	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	124.00	0	19.8470	0	36.7100	0	26.115	0	123.051	0	191.20	0	85.5	0	3.90	0	0.2758	0	0.000717	0	2.12	0	8.0137	0	7.9409	0	2396	0	2133	0	442.2	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	122.00	0	19.8890	0	36.7150	0	26.107	0	121.066	0	189.00	0	84.6	0	3.80	0	0.2683	0	0.000647	0	1.93	0	8.0122	0	7.9400	0	2396	0	2134	0	444.1	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	120.00	0	19.9490	0	36.7190	0	26.094	0	119.082	0	188.08	0	84.3	0	4.00	0	0.2929	0	0.000587	0	1.78	0	8.0124	0	7.9410	0	2397	0	2133	0	444.0	0	2.19	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	118.00	0	19.9960	0	36.7240	0	26.086	0	117.098	0	187.88	0	84.3	0	4.01	0	0.3165	0	0.000630	0	1.89	0	8.0123	0	7.9415	0	2397	0	2133	0	444.2	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	116.00	0	20.0560	0	36.7310	0	26.075	0	115.114	0	187.03	0	84.0	0	3.89	0	0.3584	0	0.000666	0	1.98	0	8.0098	0	7.9399	0	2397	0	2134	0	447.4	0	2.19	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	114.00	0	20.0860	0	36.7340	0	26.069	0	113.130	0	186.03	0	83.6	0	3.96	0	0.3552	0	0.000664	0	1.98	0	8.0088	0	7.9393	0	2397	0	2135	0	448.7	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	112.00	0	20.1030	0	36.7350	0	26.065	0	111.146	0	185.55	0	83.4	0	3.98	0	0.3562	0	0.000645	0	1.93	0	8.0084	0	7.9391	0	2397	0	2135	0	449.3	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	110.00	0	20.1230	0	36.7370	0	26.061	0	109.161	0	185.28	0	83.3	0	4.03	0	0.3584	0	0.000702	0	2.08	0	8.0079	0	7.9388	0	2397	0	2135	0	450.0	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	108.00	0	20.1470	0	36.7380	0	26.056	0	107.177	0	185.06	0	83.2	0	4.00	0	0.3680	0	0.000689	0	2.05	0	8.0080	0	7.9392	0	2397	0	2135	0	450.0	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	106.00	0	20.1620	0	36.7390	0	26.052	0	105.193	0	185.42	0	83.4	0	3.87	0	0.4002	0	0.000730	0	2.15	0	8.0089	0	7.9402	0	2397	0	2134	0	449.0	0	2.19	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	104.00	0	20.1870	0	36.7330	0	26.041	0	103.209	0	187.62	0	84.4	0	3.62	0	0.4228	0	0.000854	0	2.47	0	8.0151	0	7.9467	0	2397	0	2130	0	441.5	0	2.19	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	102.00	0	20.2350	0	36.7330	0	26.028	0	101.224	0	190.52	0	85.8	0	3.01	0	0.4925	0	0.000805	0	2.35	0	8.0180	0	7.9502	0	2397	0	2129	0	438.0	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	100.00	0	20.3570	0	36.7400	0	26.000	0	99.240	0	194.28	0	87.7	0	2.69	0	0.5322	0	0.000911	0	2.62	0	8.0275	0	7.9614	0	2398	0	2123	0	426.9	0	2.22	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	98.00	0	20.4560	0	36.7430	0	25.976	0	97.256	0	199.41	0	90.2	0	2.26	0	0.4603	0	0.001186	0	3.34	0	8.0329	0	7.9681	0	2398	0	2119	0	420.7	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	96.00	0	20.5100	0	36.7420	0	25.961	0	95.271	0	200.49	0	90.8	0	2.09	0	0.4850	0	0.001398	0	3.89	0	8.0297	0	7.9657	0	2398	0	2121	0	424.5	0	2.16	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	94.00	0	20.5660	0	36.7430	0	25.946	0	93.287	0	201.10	0	91.1	0	2.15	0	0.4485	0	0.001244	0	3.49	0	8.0323	0	7.9691	0	2398	0	2119	0	421.4	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	92.00	0	20.6610	0	36.7420	0	25.919	0	91.303	0	204.85	0	93.0	0	1.74	0	0.4271	0	0.001095	0	3.10	0	8.0393	0	7.9774	0	2399	0	2114	0	413.4	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	90.00	0	20.6950	0	36.7440	0	25.912	0	89.318	0	206.99	0	94.0	0	1.77	0	0.4839	0	0.001086	0	3.08	0	8.0387	0	7.9772	0	2399	0	2114	0	414.2	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	88.00	0	20.7200	0	36.7450	0	25.906	0	87.334	0	207.25	0	94.2	0	1.70	0	0.5043	0	0.001244	0	3.49	0	8.0385	0	7.9773	0	2399	0	2114	0	414.6	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	86.00	0	20.7300	0	36.7440	0	25.902	0	85.349	0	207.85	0	94.5	0	1.71	0	0.4024	0	0.001056	0	3.00	0	8.0398	0	7.9787	0	2399	0	2114	0	413.2	0	2.13	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	84.00	0	20.7780	0	36.7440	0	25.889	0	83.365	0	208.84	0	95.0	0	1.72	0	0.3584	0	0.000971	0	2.78	0	8.0405	0	7.9801	0	2399	0	2113	0	412.3	0	1.97	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	82.00	0	20.8960	0	36.7440	0	25.856	0	81.380	0	209.31	0	95.4	0	-1e10	1	0.3198	0	0.000946	0	2.71	0	8.0397	0	7.9809	0	2399	0	2113	0	413.4	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	80.00	0	20.9100	0	36.7450	0	25.853	0	79.396	0	209.77	0	95.6	0	1.54	0	0.2929	0	0.000971	0	2.78	0	8.0410	0	7.9824	0	2399	0	2112	0	411.9	0	2.03	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	78.00	0	20.9300	0	36.7460	0	25.849	0	77.411	0	210.14	0	95.8	0	1.57	0	0.2672	0	0.000976	0	2.79	0	8.0414	0	7.9830	0	2399	0	2111	0	411.5	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	76.00	0	20.9430	0	36.7460	0	25.845	0	75.427	0	210.33	0	95.9	0	1.66	0	0.2650	0	0.000978	0	2.80	0	8.0415	0	7.9832	0	2399	0	2111	0	411.5	0	2.09	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	74.00	0	20.9510	0	36.7470	0	25.843	0	73.442	0	210.45	0	96.0	0	-1e10	1	0.2436	0	0.001074	0	3.04	0	8.0416	0	7.9833	0	2399	0	2111	0	411.6	0	2.00	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	72.00	0	20.9670	0	36.7480	0	25.840	0	71.458	0	210.51	0	96.1	0	1.66	0	0.2436	0	0.000961	0	2.75	0	8.0415	0	7.9835	0	2399	0	2111	0	411.6	0	2.00	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	70.00	0	21.1970	0	36.7470	0	25.775	0	69.473	0	210.14	0	96.3	0	-1e10	1	0.1792	0	0.000867	0	2.51	0	8.0393	0	7.9847	0	2399	0	2110	0	414.2	0	2.06	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	68.00	0	21.2840	0	36.7480	0	25.752	0	67.488	0	210.43	0	96.6	0	-1e10	1	0.1599	0	0.000784	0	2.29	0	8.0408	0	7.9874	0	2399	0	2109	0	412.5	0	1.94	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	66.00	0	21.3630	0	36.7450	0	25.728	0	65.504	0	210.76	0	96.9	0	1.37	0	0.1502	0	0.000792	0	2.31	0	8.0410	0	7.9887	0	2399	0	2108	0	412.3	0	2.03	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	64.00	0	21.4570	0	36.7250	0	25.686	0	63.519	0	212.92	0	98.0	0	-1e10	1	0.1159	0	0.000696	0	2.06	0	8.0431	0	7.9922	0	2398	0	2105	0	409.8	0	1.81	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	61.90	0	21.5210	0	36.6990	0	25.649	0	61.435	0	217.26	0	100.1	0	1.59	0	0.1062	0	0.000658	0	1.96	0	8.0461	0	7.9960	0	2397	0	2102	0	406.4	0	1.78	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	60.00	0	21.5850	0	36.6870	0	25.622	0	59.550	0	221.36	0	102.1	0	-1e10	1	0.1137	0	0.000697	0	2.06	0	8.0479	0	7.9986	0	2397	0	2101	0	404.4	0	1.84	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	57.90	0	21.7100	0	36.6730	0	25.576	0	57.466	0	223.67	0	103.4	0	-1e10	1	0.0966	0	0.000648	0	1.94	0	8.0482	0	8.0007	0	2396	0	2099	0	404.0	0	1.71	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	55.80	0	22.1510	0	36.6500	0	25.434	0	55.382	0	223.61	0	104.1	0	1.55	0	0.0740	0	0.000652	0	1.95	0	8.0438	0	8.0029	0	2395	0	2097	0	408.6	0	1.71	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	54.20	0	22.3910	0	36.6390	0	25.357	0	53.794	0	222.95	0	104.2	0	-1e10	1	0.0622	0	0.000625	0	1.88	0	8.0407	0	8.0034	0	2394	0	2096	0	412.0	0	1.68	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	52.00	0	22.4920	0	36.6340	0	25.325	0	51.611	0	222.70	0	104.3	0	1.85	0	0.0569	0	0.000605	0	1.83	0	8.0391	0	8.0032	0	2394	0	2096	0	413.8	0	1.75	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	50.00	0	22.6550	0	36.6250	0	25.271	0	49.626	0	222.14	0	104.3	0	-1e10	1	0.0612	0	0.000637	0	1.91	0	8.0375	0	8.0041	0	2394	0	2095	0	415.6	0	1.81	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	48.00	0	22.8380	0	36.6160	0	25.211	0	47.641	0	221.43	0	104.3	0	-1e10	1	0.0537	0	0.000606	0	1.83	0	8.0361	0	8.0053	0	2393	0	2094	0	417.1	0	1.75	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	46.00	0	22.8860	0	36.6160	0	25.197	0	45.656	0	221.24	0	104.3	0	1.57	0	0.0494	0	0.000606	0	1.83	0	8.0360	0	8.0058	0	2393	0	2093	0	417.2	0	1.52	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	44.00	0	22.9320	0	36.6160	0	25.184	0	43.672	0	221.01	0	104.3	0	-1e10	1	0.0494	0	0.000591	0	1.79	0	8.0344	0	8.0049	0	2393	0	2094	0	419.2	0	1.75	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	42.00	0	23.0240	0	36.6080	0	25.151	0	41.687	0	220.72	0	104.3	0	1.67	0	0.0440	0	0.000589	0	1.78	0	8.0337	0	8.0055	0	2393	0	2093	0	420.0	0	1.68	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	40.00	0	23.0670	0	36.6030	0	25.134	0	39.702	0	220.38	0	104.2	0	-1e10	1	0.0494	0	0.000650	0	1.94	0	8.0340	0	8.0064	0	2392	0	2093	0	419.7	0	1.75	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	38.00	0	23.0930	0	36.6010	0	25.125	0	37.717	0	220.37	0	104.3	0	1.66	0	0.0483	0	0.000646	0	1.93	0	8.0334	0	8.0061	0	2392	0	2092	0	420.4	0	1.52	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	35.40	0	23.6650	0	36.5740	0	24.937	0	35.136	0	216.81	0	103.6	0	-1e10	1	0.0419	0	0.000640	0	1.92	0	8.0270	0	8.0082	0	2390	0	2090	0	427.4	0	1.68	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	34.50	0	24.2060	0	36.5430	0	24.752	0	34.243	0	213.56	0	102.9	0	-1e10	1	0.0333	0	0.000627	0	1.88	0	8.0211	0	8.0104	0	2389	0	2087	0	433.9	0	1.55	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	32.00	0	24.5850	0	36.5180	0	24.619	0	31.762	0	210.72	0	102.2	0	2.18	0	0.0301	0	0.000886	0	2.56	0	8.0163	0	8.0112	0	2387	0	2085	0	439.2	0	1.59	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	30.00	0	24.6160	0	36.5170	0	24.609	0	29.777	0	210.36	0	102.1	0	-1e10	1	0.0268	0	0.000700	0	2.07	0	8.0157	0	8.0110	0	2387	0	2085	0	440.1	0	1.59	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	28.00	0	24.6500	0	36.5160	0	24.598	0	27.792	0	210.11	0	102.0	0	-1e10	1	0.0258	0	0.000542	0	1.66	0	8.0155	0	8.0112	0	2387	0	2085	0	440.4	0	1.46	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	26.00	0	24.7710	0	36.5070	0	24.554	0	25.807	0	209.47	0	101.9	0	1.52	0	0.0247	0	0.000604	0	1.82	0	8.0142	0	8.0117	0	2386	0	2084	0	441.8	0	1.59	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	23.90	0	24.9780	0	36.4910	0	24.479	0	23.723	0	207.94	0	101.5	0	-1e10	1	0.0215	0	0.000545	0	1.67	0	8.0125	0	8.0130	0	2385	0	2083	0	443.8	0	1.43	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	21.80	0	25.0860	0	36.4880	0	24.443	0	21.638	0	206.89	0	101.2	0	1.55	0	0.0204	0	0.000542	0	1.66	0	8.0116	0	8.0136	0	2385	0	2082	0	444.9	0	1.78	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	20.00	0	25.1970	0	36.4830	0	24.405	0	19.852	0	206.60	0	101.2	0	-1e10	1	0.0193	0	0.000538	0	1.65	0	8.0090	0	8.0127	0	2385	0	2083	0	448.1	0	1.55	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	18.20	0	25.3170	0	36.4790	0	24.365	0	18.065	0	206.41	0	101.3	0	-1e10	1	0.0161	0	0.000547	0	1.67	0	8.0069	0	8.0123	0	2385	0	2083	0	450.7	0	1.52	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	16.00	0	25.3610	0	36.4770	0	24.350	0	15.882	0	206.35	0	101.3	0	1.63	0	0.0161	0	0.000525	0	1.62	0	8.0059	0	8.0119	0	2384	0	2083	0	451.9	0	1.52	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	14.00	0	25.4330	0	36.4750	0	24.326	0	13.897	0	206.13	0	101.4	0	-1e10	1	0.0161	0	0.000536	0	1.65	0	8.0049	0	8.0119	0	2384	0	2083	0	453.2	0	1.65	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	12.00	0	25.5390	0	36.4740	0	24.292	0	11.911	0	205.90	0	101.4	0	1.78	0	0.0129	0	0.000530	0	1.63	0	8.0030	0	8.0114	0	2384	0	2083	0	455.6	0	1.59	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	10.00	0	25.7540	0	36.4720	0	24.224	0	9.926	0	205.03	0	101.4	0	-1e10	1	0.0161	0	0.000528	0	1.63	0	7.9995	0	8.0112	0	2384	0	2083	0	460.0	0	1.62	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	8.00	0	25.7740	0	36.4730	0	24.218	0	7.941	0	204.95	0	101.3	0	1.60	0	0.0097	0	0.000508	0	1.58	0	7.9992	0	8.0110	0	2384	0	2083	0	460.5	0	1.68	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	6.00	0	25.7920	0	36.4730	0	24.213	0	5.956	0	204.97	0	101.4	0	-1e10	1	0.0118	0	0.000523	0	1.61	0	7.9993	0	8.0114	0	2384	0	2083	0	460.4	0	1.55	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	3.90	0	26.0950	0	36.4740	0	24.118	0	3.871	0	204.24	0	101.5	0	-1e10	1	0.0097	0	0.000502	0	1.56	0	7.9942	0	8.0107	0	2384	0	2083	0	466.9	0	1.71	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0	2.40	0	26.4720	0	36.4700	0	23.996	0	2.382	0	203.54	0	101.8	0	-1e10	1	0.0054	0	0.000513	0	1.59	0	7.9892	0	8.0113	0	2384	0	2083	0	473.0	0	1.78	1
3902334	12	C	07/10/2025	19:27	298.155	36.592	0	0																																		
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1999.20	0	3.9468	0	34.9630	0	27.780	0	1975.173	0	231.80	8	73.5	8	18.76	0	0.0054	0	0.000232	0	0.86	0	7.9376	0	7.7027	4	2307	4	2171	4	408.7	4	3.08	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1949.60	0	3.9827	0	34.9630	0	27.776	0	1926.393	0	253.02	0	80.3	0	18.68	0	0.0032	0	0.000238	0	0.87	0	7.9388	0	7.7024	0	2313	0	2177	0	411.0	0	3.11	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1899.50	0	4.0152	0	34.9640	0	27.773	0	1877.110	0	252.83	0	80.3	0	18.51	0	0.0032	0	0.000221	0	0.83	0	7.9389	0	7.7012	0	2313	0	2177	0	413.3	0	3.11	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1849.60	0	4.0737	0	34.9660	0	27.768	0	1828.013	0	252.57	0	80.4	0	18.66	0	0.0032	0	0.000255	0	0.92	0	7.9379	0	7.6992	0	2313	0	2177	0	416.8	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1799.60	0	4.1204	0	34.9680	0	27.764	0	1778.805	0	252.08	0	80.3	0	18.46	0	0.0032	0	0.000238	0	0.87	0	7.9379	0	7.6981	0	2312	0	2178	0	419.3	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1749.50	0	4.2161	0	34.9760	0	27.760	0	1729.488	0	250.65	0	80.0	0	18.67	0	0.0043	0	0.000219	0	0.82	0	7.9377	0	7.6974	0	2313	0	2178	0	422.3	0	3.11	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1699.70	0	4.2456	0	34.9760	0	27.756	0	1680.455	0	250.14	0	79.9	0	18.68	0	0.0032	0	0.000258	0	0.92	0	7.9380	0	7.6963	0	2312	0	2178	0	424.3	0	2.92	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1649.60	0	4.2451	0	34.9650	0	27.747	0	1631.115	0	250.74	0	80.1	0	18.61	0	0.0043	0	0.000290	0	1.01	0	7.9353	0	7.6920	0	2310	0	2178	0	429.3	0	3.11	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1599.50	0	4.3601	0	34.9780	0	27.745	0	1581.763	0	248.71	0	79.7	0	18.77	0	0.0032	0	0.000254	0	0.91	0	7.9367	0	7.6931	0	2310	0	2178	0	430.5	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1549.90	0	4.3881	0	34.9750	0	27.739	0	1532.893	0	248.30	0	79.6	0	18.62	0	0.0032	0	0.000241	0	0.88	0	7.9361	0	7.6911	0	2309	0	2177	0	433.5	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1499.70	0	4.4768	0	34.9830	0	27.735	0	1483.420	0	246.02	0	79.0	0	18.80	0	0.0043	0	0.000235	0	0.86	0	7.9361	0	7.6905	0	2309	0	2177	0	436.2	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1449.60	0	4.5605	0	34.9920	0	27.733	0	1434.033	0	244.16	0	78.6	0	18.91	0	0.0022	0	0.000250	0	0.90	0	7.9381	0	7.6918	0	2310	0	2178	0	436.9	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1399.60	0	4.7015	0	35.0030	0	27.726	0	1384.734	0	241.04	0	77.9	0	19.06	0	0.0043	0	0.000242	0	0.88	0	7.9365	0	7.6904	0	2311	0	2179	0	441.7	0	3.08	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1350.10	0	4.7483	0	34.9990	0	27.717	0	1335.917	0	240.43	0	77.8	0	19.06	0	0.0054	0	0.000248	0	0.90	0	7.9355	0	7.6884	0	2311	0	2180	0	445.5	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1299.00	0	4.9006	0	35.0090	0	27.707	0	1285.509	0	236.49	0	76.8	0	19.32	0	0.0032	0	0.000257	0	0.92	0	7.9331	0	7.6865	0	2312	0	2182	0	451.4	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1248.70	0	4.9892	0	35.0060	0	27.694	0	1235.879	0	234.07	0	76.1	0	19.43	0	0.0054	0	0.000261	0	0.93	0	7.9305	0	7.6834	0	2312	0	2183	0	457.3	0	3.11	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1199.40	0	5.2240	0	35.0190	0	27.677	0	1187.225	0	228.61	0	74.8	0	19.56	0	0.0043	0	0.000264	0	0.94	0	7.9267	0	7.6815	0	2313	0	2185	0	465.0	0	3.11	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1149.10	0	5.4746	0	35.0290	0	27.654	0	1137.571	0	222.34	0	73.2	0	20.23	0	0.0064	0	0.000271	0	0.96	0	7.9219	0	7.6787	0	2314	0	2186	0	474.3	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1099.30	0	5.6136	0	35.0350	0	27.641	0	1088.400	0	217.47	0	71.8	0	20.49	0	0.0086	0	0.000263	0	0.94	0	7.9193	0	7.6765	0	2315	0	2188	0	480.5	0	3.11	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1049.10	0	5.7110	0	35.0280	0	27.623	0	1038.822	0	214.69	0	71.0	0	20.48	0	0.0043	0	0.000404	0	1.30	0	7.9166	0	7.6735	0	2314	0	2188	0	486.7	0	3.14	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	1000.20	0	6.2223	0	35.0530	0	27.578	0	990.516	0	202.99	0	68.0	0	21.31	0	0.0043	0	0.000281	0	0.98	0	7.9059	0	7.6690	0	2315	0	2191	0	504.3	0	3.08	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	979.10	0	6.4060	0	35.0600	0	27.560	0	969.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	978.00	0	6.4110	0	35.0610	0	27.560	0	968.583	0	195.37	0	65.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8997	0	7.6655	0	2315	0	2195	0	514.7	0	-1e10	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	976.00	0	6.4260	0	35.0610	0	27.558	0	966.606	0	195.15	0	65.7	0	-1e10	1	0.0032	0	0.000279	0	0.98	0	7.8997	0	7.6657	0	2315	0	2195	0	514.8	0	3.14	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	974.00	0	6.4300	0	35.0620	0	27.558	0	964.630	0	194.81	0	65.6	0	-1e10	1	0.0054	0	0.000322	0	1.09	0	7.8993	0	7.6653	0	2315	0	2195	0	515.5	0	3.14	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	972.00	0	6.4530	0	35.0630	0	27.556	0	962.654	0	194.44	0	65.5	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.8992	0	7.6654	0	2315	0	2195	0	515.8	0	3.14	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	970.00	0	6.4790	0	35.0640	0	27.553	0	960.678	0	193.96	0	65.3	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.8987	0	7.6652	0	2315	0	2195	0	516.7	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	968.00	0	6.5260	0	35.0660	0	27.548	0	958.702	0	193.38	0	65.2	0	-1e10	1	0.0064	0	0.000307	0	1.05	0	7.8973	0	7.6646	0	2316	0	2196	0	518.7	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	966.00	0	6.6010	0	35.0690	0	27.541	0	956.725	0	192.17	0	64.9	0	-1e10	1	0.0043	0	0.000279	0	0.98	0	7.8957	0	7.6640	0	2316	0	2196	0	521.2	0	3.08	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	964.00	0	6.6200	0	35.0690	0	27.538	0	954.749	0	191.17	0	64.6	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8952	0	7.6638	0	2316	0	2196	0	522.0	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	962.00	0	6.6220	0	35.0690	0	27.538	0	952.773	0	190.66	0	64.5	0	-1e10	1	0.0064	0	0.000292	0	1.01	0	7.8951	0	7.6636	0	2316	0	2196	0	522.3	0	3.11	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	960.00	0	6.6460	0	35.0680	0	27.534	0	950.797	0	190.15	0	64.3	0	-1e10	1	0.0054	0	0.000286	0	1.00	0	7.8944	0	7.6632	0	2316	0	2196	0	523.4	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	958.00	0	6.6910	0	35.0660	0	27.526	0	948.820	0	189.23	0	64.1	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.8925	0	7.6620	0	2316	0	2197	0	526.2	0	3.11	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	956.00	0	6.6960	0	35.0670	0	27.526	0	946.844	0	188.54	0	63.8	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8923	0	7.6618	0	2316	0	2197	0	526.6	0	3.08	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	954.10	0	6.6950	0	35.0670	0	27.526	0	944.967	0	188.19	0	63.7	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.8917	0	7.6612	0	2316	0	2197	0	527.5	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	952.00	0	6.7240	0	35.0670	0	27.523	0	942.891	0	187.74	0	63.6	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.8913	0	7.6612	0	2316	0	2197	0	528.2	0	3.08	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	950.00	0	6.7970	0	35.0670	0	27.513	0	940.915	0	186.80	0	63.4	0	-1e10	1	0.0064	0	0.000258	0	0.92	0	7.8893	0	7.6602	0	2316	0	2197	0	531.2	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	948.00	0	6.8170	0	35.0680	0	27.511	0	938.939	0	185.92	0	63.1	0	-1e10	1	0.0054	0	0.000256	0	0.92	0	7.8891	0	7.6603	0	2316	0	2198	0	531.6	0	3.08	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	946.00	0	6.8370	0	35.0690	0	27.509	0	936.962	0	185.14	0	62.9	0	-1e10	1	0.0043	0	0.000256	0	0.92	0	7.8883	0	7.6598	0	2316	0	2198	0	532.8	0	3.11	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	944.00	0	6.8590	0	35.0710	0	27.507	0	934.986	0	184.64	0	62.8	0	22.22	0	0.0086	0	0.000278	0	0.97	0	7.8878	0	7.6592	0	2316	0	2196	0	533.2	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	942.00	0	6.8710	0	35.0720	0	27.506	0	933.009	0	184.17	0	62.6	0	-1e10	1	0.0022	0	0.000258	0	0.93	0	7.8885	0	7.6603	0	2316	0	2198	0	533.0	0	3.08	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	940.00	0	6.8920	0	35.0720	0	27.504	0	931.033	0	183.78	0	62.5	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8879	0	7.6599	0	2316	0	2198	0	534.0	0	3.11	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	938.00	0	6.9010	0	35.0730	0	27.503	0	929.056	0	183.45	0	62.4	0	-1e10	1	0.0043	0	0.000252	0	0.91	0	7.8874	0	7.6595	0	2316	0	2198	0	534.8	0	3.14	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	936.00	0	6.9350	0	35.0740	0	27.499	0	927.080	0	182.97	0	62.3	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.8869	0	7.6595	0	2316	0	2198	0	535.7	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	934.00	0	6.9830	0	35.0760	0	27.494	0	925.103	0	182.38	0	62.2	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8851	0	7.6585	0	2316	0	2199	0	538.4	0	3.17	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	932.00	0	7.0280	0	35.0780	0	27.489	0	923.127	0	181.47	0	61.9	0	-1e10	1	0.0064	0	0.000274	0	0.96	0	7.8844	0	7.6583	0	2316	0	2199	0	539.7	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	930.00	0	7.0600	0	35.0800	0	27.487	0	921.150	0	180.58	0	61.7	0	-1e10	1	0.0032	0	0.000310	0	1.06	0	7.8834	0	7.6577	0	2317	0	2199	0	541.3	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	928.00	0	7.0880	0	35.0810	0	27.483	0	919.174	0	179.77	0	61.4	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.8830	0	7.6577	0	2317	0	2199	0	542.0	0	3.08	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	926.00	0	7.0960	0	35.0820	0	27.483	0	917.197	0	179.35	0	61.3	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.8832	0	7.6579	0	2317	0	2199	0	541.9	0	3.11	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	924.00	0	7.1030	0	35.0830	0	27.483	0	915.220	0	178.98	0	61.2	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.8830	0	7.6578	0	2317	0	2199	0	542.3	0	3.08	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	922.00	0	7.1260	0	35.0840	0	27.480	0	913.244	0	178.62	0	61.1	0	-1e10	1	0.0054	0	0.000265	0	0.94	0	7.8827	0	7.6577	0	2317	0	2199	0	543.0	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	920.00	0	7.1440	0	35.0840	0	27.478	0	911.267	0	178.19	0	61.0	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8821	0	7.6574	0	2317	0	2200	0	543.9	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	918.00	0	7.1480	0	35.0850	0	27.478	0	909.291	0	177.93	0	60.9	0	-1e10	1	0.0054	0	0.000291	0	1.01	0	7.8822	0	7.6575	0	2317	0	2200	0	543.9	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	916.00	0	7.1530	0	35.0850	0	27.477	0	907.314	0	177.87	0	60.9	0	-1e10	1	0.0054	0	0.000270	0	0.95	0	7.8819	0	7.6572	0	2317	0	2200	0	544.4	0	3.08	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	914.00	0	7.1670	0	35.0860	0	27.476	0	905.337	0	177.62	0	60.8	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.8817	0	7.6571	0	2317	0	2200	0	545.0	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	912.00	0	7.1750	0	35.0870	0	27.476	0	903.360	0	177.44	0	60.7	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.8819	0	7.6573	0	2317	0	2200	0	544.9	0	3.11	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	910.00	0	7.2460	0	35.0870	0	27.466	0	901.384	0	176.85	0	60.6	0	-1e10	1	0.0043	0	0.000272	0	0.96	0	7.8803	0	7.6568	0	2317	0	2200	0	547.4	0	3.11	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	908.00	0	7.3060	0	35.0880	0	27.458	0	899.407	0	175.67	0	60.3	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	7.8778	0	7.6552	0	2317	0	2201	0	551.1	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	906.00	0	7.3280	0	35.0870	0	27.454	0	897.430	0	174.90	0	60.1	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.8774	0	7.6551	0	2317	0	2201	0	551.8	0	3.08	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	904.00	0	7.3420	0	35.0870	0	27.452	0	895.453	0	174.15	0	59.8	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.8764	0	7.6543	0	2317	0	2201	0	553.4	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	902.00	0	7.3490	0	35.0880	0	27.452	0	893.476	0	173.69	0	59.7	0	-1e10	1	0.0043	0	0.000272	0	0.96	0	7.8768	0	7.6547	0	2317	0	2201	0	553.0	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	900.00	0	7.3630	0	35.0880	0	27.450	0	891.500	0	173.33	0	59.6	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.8767	0	7.6547	0	2317	0	2201	0	553.3	0	3.11	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	898.00	0	7.3910	0	35.0860	0	27.444	0	889.523	0	172.82	0	59.5	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.8758	0	7.6542	0	2317	0	2201	0	554.7	0	3.08	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	896.00	0	7.4130	0	35.0850	0	27.441	0	887.546	0	172.23	0	59.3	0	-1e10	1	0.0043	0	0.000360	0	1.19	0	7.8746	0	7.6533	0	2317	0	2201	0	556.6	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	894.00	0	7.4710	0	35.0860	0	27.433	0	885.569	0	171.55	0	59.1	0	-1e10	1	0.0043	0	0.000274	0	0.97	0	7.8734	0	7.6529	0	2317	0	2202	0	558.6	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	892.00	0	7.5280	0	35.0850	0	27.424	0	883.592	0	170.20	0	58.7	0	-1e10	1	0.0064	0	0.000328	0	1.11	0	7.8708	0	7.6513	0	2317	0	2202	0	562.5	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	890.00	0	7.5710	0	35.0870	0	27.419	0	881.615	0	169.00	0	58.4	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.8698	0	7.6509	0	2317	0	2202	0	564.2	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	888.00	0	7.5970	0	35.0870	0	27.416	0	879.638	0	168.14	0	58.1	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8691	0	7.6505	0	2317	0	2203	0	565.5	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	886.00	0	7.6250	0	35.0880	0	27.412	0	877.661	0	167.41	0	57.9	0	-1e10	1	0.0107	0	0.000277	0	0.97	0	7.8680	0	7.6498	0	2317	0	2203	0	567.2	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	884.00	0	7.6600	0	35.0890	0	27.408	0	875.684	0	166.66	0	57.7	0	-1e10	1	0.0054	0	0.000275	0	0.97	0	7.8669	0	7.6492	0	2317	0	2203	0	569.1	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	882.00	0	7.6770	0	35.0910	0	27.407	0	873.707	0	166.04	0	57.5	0	-1e10	1	0.0054	0	0.000275	0	0.97	0	7.8665	0	7.6490	0	2318	0	2204	0	569.8	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	880.00	0	7.7270	0	35.0930	0	27.401	0	871.730	0	165.20	0	57.3	0	23.66	0	0.0054	0	0.000281	0	0.98	0	7.8660	0	7.6488	0	2318	0	2201	0	570.2	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	878.00	0	7.7780	0	35.0990	0	27.399	0	869.753	0	164.28	0	57.0	0	-1e10	1	0.0054	0	0.000285	0	1.00	0	7.8653	0	7.6491	0	2318	0	2204	0	572.3	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	876.00	0	7.8180	0	35.1040	0	27.397	0	867.776	0	163.59	0	56.8	0	-1e10	1	0.0043	0	0.000277	0	0.97	0	7.8660	0	7.6503	0	2318	0	2204	0	571.5	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	874.00	0	7.8540	0	35.1090	0	27.395	0	865.799	0	163.05	0	56.7	0	-1e10	1	0.0043	0	0.000279	0	0.98	0	7.8660	0	7.6507	0	2319	0	2204	0	571.8	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	872.00	0	7.9200	0	35.1170	0	27.392	0	863.822	0	162.35	0	56.5	0	-1e10	1	0.0022	0	0.000286	0	1.00	0	7.8663	0	7.6518	0	2319	0	2204	0	571.7	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	870.00	0	8.0650	0	35.1340	0	27.384	0	861.845	0	161.18	0	56.3	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.8661	0	7.6537	0	2320	0	2204	0	572.6	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	868.00	0	8.1600	0	35.1470	0	27.380	0	859.868	0	159.85	0	56.0	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.8678	0	7.6564	0	2321	0	2203	0	570.7	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	866.00	0	8.2250	0	35.1540	0	27.375	0	857.890	0	158.68	0	55.6	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.8679	0	7.6574	0	2321	0	2203	0	570.9	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	864.00	0	8.2770	0	35.1570	0	27.370	0	855.913	0	157.67	0	55.4	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8666	0	7.6569	0	2321	0	2204	0	573.1	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	862.10	0	8.3080	0	35.1570	0	27.365	0	854.035	0	156.72	0	55.1	0	-1e10	1	0.0054	0	0.000263	0	0.94	0	7.8656	0	7.6563	0	2321	0	2204	0	574.8	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	860.00	0	8.3100	0	35.1580	0	27.365	0	851.959	0	156.25	0	54.9	0	-1e10	1	0.0043	0	0.000239	0	0.88	0	7.8654	0	7.6561	0	2321	0	2204	0	575.2	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	858.00	0	8.3290	0	35.1600	0	27.364	0	849.982	0	155.88	0	54.8	0	-1e10	1	0.0054	0	0.000258	0	0.93	0	7.8651	0	7.6560	0	2321	0	2204	0	575.8	0	2.89	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	856.00	0	8.4080	0	35.1590	0	27.351	0	848.004	0	155.21	0	54.7	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.8628	0	7.6548	0	2321	0	2204	0	579.5	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	854.00	0	8.4440	0	35.1540	0	27.342	0	846.027	0	154.33	0	54.4	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.8609	0	7.6535	0	2321	0	2205	0	582.4	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	852.00	0	8.4670	0	35.1490	0	27.334	0	844.050	0	153.43	0	54.1	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8585	0	7.6515	0	2321	0	2205	0	586.2	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	850.00	0	8.4740	0	35.1480	0	27.332	0	842.072	0	152.89	0	53.9	0	-1e10	1	0.0054	0	0.000293	0	1.01	0	7.8572	0	7.6503	0	2321	0	2206	0	588.3	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	848.00	0	8.4790	0	35.1470	0	27.331	0	840.095	0	152.49	0	53.8	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	7.8561	0	7.6493	0	2321	0	2206	0	590.0	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	846.00	0	8.4820	0	35.1460	0	27.329	0	838.118	0	152.17	0	53.7	0	24.41	0	0.0107	0	0.000269	0	0.95	0	7.8556	0	7.6485	0	2321	0	2204	0	590.2	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	844.00	0	8.4880	0	35.1460	0	27.328	0	836.140	0	151.93	0	53.6	0	-1e10	1	0.0054	0	0.000316	0	1.08	0	7.8559	0	7.6491	0	2321	0	2206	0	590.6	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	842.00	0	8.4920	0	35.1460	0	27.328	0	834.163	0	151.75	0	53.5	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.8556	0	7.6488	0	2321	0	2206	0	591.1	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	840.00	0	8.4940	0	35.1460	0	27.327	0	832.186	0	151.68	0	53.5	0	-1e10	1	0.0064	0	0.000355	0	1.18	0	7.8559	0	7.6490	0	2321	0	2206	0	590.9	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	838.00	0	8.4950	0	35.1450	0	27.326	0	830.208	0	151.57	0	53.5	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.8554	0	7.6485	0	2320	0	2206	0	591.7	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	836.00	0	8.4960	0	35.1450	0	27.326	0	828.231	0	151.52	0	53.5	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.8553	0	7.6484	0	2320	0	2206	0	592.0	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	834.00	0	8.4980	0	35.1450	0	27.326	0	826.253	0	151.46	0	53.4	0	-1e10	1	0.0043	0	0.000274	0	0.96	0	7.8554	0	7.6484	0	2320	0	2206	0	592.1	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	831.90	0	8.4990	0	35.1450	0	27.326	0	824.177	0	151.43	0	53.4	0	-1e10	1	0.0054	0	0.000289	0	1.00	0	7.8554	0	7.6484	0	2320	0	2206	0	592.2	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	829.90	0	8.4990	0	35.1450	0	27.326	0	822.199	0	151.36	0	53.4	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.8557	0	7.6485	0	2320	0	2206	0	591.9	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	828.00	0	8.4980	0	35.1440	0	27.325	0	820.321	0	151.33	0	53.4	0	-1e10	1	0.0022	0	0.000278	0	0.98	0	7.8555	0	7.6483	0	2320	0	2206	0	592.3	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	826.00	0	8.5040	0	35.1440	0	27.324	0	818.343	0	151.31	0	53.4	0	-1e10	1	0.0054	0	0.000316	0	1.08	0	7.8554	0	7.6482	0	2320	0	2206	0	592.5	0	2.92	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	824.00	0	8.5090	0	35.1440	0	27.323	0	816.366	0	151.18	0	53.3	0	-1e10	1	0.0075	0	0.000323	0	1.09	0	7.8555	0	7.6483	0	2320	0	2206	0	592.5	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	822.00	0	8.5190	0	35.1440	0	27.322	0	814.388	0	151.11	0	53.3	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.8553	0	7.6482	0	2320	0	2206	0	593.0	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	820.00	0	8.5320	0	35.1440	0	27.320	0	812.411	0	150.95	0	53.3	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.8554	0	7.6484	0	2320	0	2206	0	593.0	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	818.00	0	8.5570	0	35.1440	0	27.316	0	810.433	0	150.62	0	53.2	0	-1e10	1	0.0064	0	0.000376	0	1.23	0	7.8541	0	7.6475	0	2320	0	2207	0	595.2	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	816.00	0	8.5820	0	35.1440	0	27.312	0	808.455	0	150.19	0	53.1	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.8534	0	7.6470	0	2320	0	2207	0	596.5	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	814.00	0	8.6160	0	35.1440	0	27.307	0	806.478	0	149.57	0	52.9	0	-1e10	1	0.0097	0	0.000325	0	1.10	0	7.8521	0	7.6463	0	2320	0	2207	0	598.6	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	812.00	0	8.6340	0	35.1460	0	27.305	0	804.500	0	149.07	0	52.7	0	-1e10	1	0.0064	0	0.000308	0	1.05	0	7.8518	0	7.6462	0	2320	0	2207	0	599.2	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	810.00	0	8.6690	0	35.1460	0	27.300	0	802.522	0	148.35	0	52.5	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.8504	0	7.6453	0	2320	0	2208	0	601.6	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	808.00	0	8.6790	0	35.1460	0	27.298	0	800.545	0	147.67	0	52.3	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.8505	0	7.6454	0	2320	0	2208	0	601.7	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	806.00	0	8.6860	0	35.1460	0	27.297	0	798.567	0	147.29	0	52.2	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.8501	0	7.6451	0	2320	0	2208	0	602.5	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	804.00	0	8.7030	0	35.1470	0	27.295	0	796.589	0	146.92	0	52.1	0	-1e10	1	0.0054	0	0.000310	0	1.06	0	7.8495	0	7.6447	0	2320	0	2208	0	603.5	0	2.92	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	802.00	0	8.7160	0	35.1470	0	27.293	0	794.611	0	146.55	0	52.0	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.8493	0	7.6446	0	2320	0	2208	0	604.1	0	3.05	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	800.00	0	8.7230	0	35.1470	0	27.292	0	792.634	0	146.32	0	51.9	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.8491	0	7.6444	0	2320	0	2208	0	604.5	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	798.00	0	8.7370	0	35.1460	0	27.289	0	790.656	0	146.04	0	51.8	0	-1e10	1	0.0064	0	0.000396	0	1.28	0	7.8485	0	7.6440	0	2320	0	2208	0	605.6	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	796.00	0	8.7750	0	35.1490	0	27.285	0	788.678	0	145.60	0	51.7	0	-1e10	1	0.0064	0	0.000319	0	1.08	0	7.8476	0	7.6436	0	2321	0	2208	0	607.2	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	794.00	0	8.8090	0	35.1530	0	27.283	0	786.700	0	145.02	0	51.5	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.8474	0	7.6439	0	2321	0	2208	0	607.7	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	792.00	0	8.8400	0	35.1560	0	27.280	0	784.722	0	144.46	0	51.4	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.8474	0	7.6442	0	2321	0	2208	0	608.0	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	790.00	0	8.8590	0	35.1580	0	27.279	0	782.744	0	143.98	0	51.2	0	-1e10	1	0.0064	0	0.000340	0	1.14	0	7.8477	0	7.6447	0	2321	0	2208	0	607.8	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	788.00	0	8.9700	0	35.1700	0	27.271	0	780.767	0	143.23	0	51.1	0	-1e10	1	0.0054	0	0.000343	0	1.14	0	7.8473	0	7.6458	0	2321	0	2208	0	608.9	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	786.00	0	9.0640	0	35.1800	0	27.264	0	778.789	0	142.72	0	51.0	0	24.90	0	0.0064	0	0.000309	0	1.06	0	7.8485	0	7.6478	0	2322	0	2205	0	606.9	0	2.89	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	784.00	0	9.1460	0	35.1900	0	27.258	0	776.811	0	142.51	0	51.0	0	-1e10	1	0.0064	0	0.000298	0	1.03	0	7.8485	0	7.6492	0	2322	0	2208	0	608.0	0	3.01	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	782.00	0	9.2610	0	35.1990	0	27.247	0	774.833	0	142.23	0	51.0	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	7.8498	0	7.6520	0	2323	0	2207	0	606.5	0	2.92	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	780.00	0	9.3230	0	35.2020	0	27.239	0	772.855	0	141.85	0	51.0	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.8494	0	7.6524	0	2323	0	2207	0	607.5	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	778.00	0	9.3620	0	35.2020	0	27.232	0	770.877	0	141.28	0	50.8	0	-1e10	1	0.0064	0	0.000311	0	1.06	0	7.8483	0	7.6518	0	2323	0	2208	0	609.5	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	776.00	0	9.4090	0	35.2030	0	27.225	0	768.899	0	140.57	0	50.6	0	-1e10	1	0.0064	0	0.000303	0	1.04	0	7.8466	0	7.6509	0	2323	0	2208	0	612.3	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	774.00	0	9.4580	0	35.2060	0	27.220	0	766.921	0	139.62	0	50.3	0	-1e10	1	0.0054	0	0.000288	0	1.00	0	7.8451	0	7.6501	0	2323	0	2208	0	615.0	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	772.00	0	9.4780	0	35.2090	0	27.219	0	764.943	0	138.91	0	50.1	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8441	0	7.6493	0	2324	0	2209	0	616.8	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	770.00	0	9.4990	0	35.2110	0	27.217	0	762.965	0	138.41	0	49.9	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.8440	0	7.6494	0	2324	0	2209	0	617.1	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	768.00	0	9.5970	0	35.2200	0	27.208	0	760.987	0	137.65	0	49.8	0	-1e10	1	0.0054	0	0.000320	0	1.09	0	7.8430	0	7.6498	0	2324	0	2209	0	619.1	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	766.00	0	9.7200	0	35.2320	0	27.197	0	759.008	0	136.65	0	49.5	0	-1e10	1	0.0054	0	0.000305	0	1.05	0	7.8433	0	7.6517	0	2325	0	2209	0	619.2	0	2.92	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	764.00	0	9.7520	0	35.2360	0	27.194	0	757.030	0	136.21	0	49.4	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.8442	0	7.6530	0	2325	0	2208	0	618.0	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	762.00	0	9.7650	0	35.2380	0	27.194	0	755.052	0	135.98	0	49.4	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.8442	0	7.6531	0	2325	0	2208	0	618.3	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	760.00	0	9.7800	0	35.2400	0	27.193	0	753.074	0	135.76	0	49.3	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8440	0	7.6530	0	2325	0	2208	0	618.8	0	2.89	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	758.00	0	9.8170	0	35.2430	0	27.189	0	751.096	0	135.41	0	49.2	0	-1e10	1	0.0054	0	0.000305	0	1.05	0	7.8427	0	7.6523	0	2325	0	2209	0	621.1	0	2.89	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	756.00	0	9.8550	0	35.2450	0	27.184	0	749.118	0	134.83	0	49.0	0	-1e10	1	0.0064	0	0.000299	0	1.03	0	7.8421	0	7.6521	0	2325	0	2209	0	622.3	0	2.92	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	754.00	0	9.8790	0	35.2480	0	27.182	0	747.139	0	134.27	0	48.9	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.8420	0	7.6524	0	2325	0	2209	0	622.6	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	752.00	0	9.9350	0	35.2550	0	27.178	0	745.161	0	133.79	0	48.7	0	-1e10	1	0.0064	0	0.000301	0	1.04	0	7.8420	0	7.6531	0	2325	0	2209	0	622.9	0	2.92	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	750.00	0	9.9830	0	35.2610	0	27.175	0	743.183	0	133.48	0	48.7	0	-1e10	1	0.0054	0	0.000303	0	1.04	0	7.8420	0	7.6537	0	2326	0	2209	0	623.3	0	2.89	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	748.00	0	10.0330	0	35.2680	0	27.171	0	741.205	0	133.34	0	48.7	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.8432	0	7.6554	0	2326	0	2209	0	621.7	0	2.92	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	746.00	0	10.0600	0	35.2730	0	27.171	0	739.226	0	133.46	0	48.8	0	-1e10	1	0.0064	0	0.000274	0	0.96	0	7.8438	0	7.6563	0	2326	0	2208	0	621.0	0	2.92	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	744.00	0	10.1390	0	35.2820	0	27.164	0	737.248	0	133.54	0	48.9	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.8450	0	7.6585	0	2327	0	2208	0	619.5	0	2.89	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	742.00	0	10.1830	0	35.2830	0	27.157	0	735.270	0	133.54	0	48.9	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.8447	0	7.6586	0	2326	0	2208	0	620.3	0	2.92	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	740.00	0	10.2000	0	35.2820	0	27.154	0	733.291	0	134.03	0	49.1	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.8462	0	7.6602	0	2326	0	2207	0	618.1	0	2.89	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	738.00	0	10.2320	0	35.2830	0	27.149	0	731.313	0	135.10	0	49.5	0	-1e10	1	0.0086	0	0.000342	0	1.14	0	7.8477	0	7.6620	0	2326	0	2206	0	615.9	0	2.92	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	736.00	0	10.2730	0	35.2890	0	27.146	0	729.335	0	136.08	0	49.9	0	-1e10	1	0.0054	0	0.000267	0	0.95	0	7.8487	0	7.6635	0	2326	0	2206	0	614.6	0	2.92	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	734.00	0	10.3980	0	35.3040	0	27.136	0	727.356	0	136.15	0	50.1	0	23.80	0	0.0043	0	0.000455	0	1.44	0	7.8478	0	7.6640	0	2327	0	2203	0	615.8	0	2.98	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	732.00	0	10.4760	0	35.3150	0	27.131	0	725.378	0	135.36	0	49.9	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.8480	0	7.6656	0	2328	0	2206	0	616.6	0	2.95	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	730.00	0	10.5380	0	35.3250	0	27.128	0	723.399	0	134.95	0	49.8	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.8485	0	7.6668	0	2328	0	2206	0	616.3	0	2.89	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	728.00	0	10.6380	0	35.3390	0	27.121	0	721.421	0	134.53	0	49.8	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	7.8506	0	7.6701	0	2329	0	2205	0	613.4	0	2.92	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	726.00	0	10.6610	0	35.3430	0	27.121	0	719.442	0	134.52	0	49.8	0	-1e10	1	0.0054	0	0.000274	0	0.97	0	7.8512	0	7.6710	0	2329	0	2205	0	612.7	0	2.92	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	724.00	0	10.6700	0	35.3450	0	27.120	0	717.464	0	134.54	0	49.8	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.8513	0	7.6711	0	2329	0	2205	0	612.8	0	2.89	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	722.00	0	10.7430	0	35.3570	0	27.117	0	715.485	0	134.42	0	49.9	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.8508	0	7.6716	0	2329	0	2205	0	614.0	0	2.92	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	720.00	0	10.9080	0	35.3800	0	27.105	0	713.507	0	134.82	0	50.2	0	-1e10	1	0.0043	0	0.000247	0	0.90	0	7.8557	0	7.6785	0	2330	0	2203	0	607.0	0	2.82	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	718.00	0	10.9540	0	35.3890	0	27.104	0	711.528	0	135.59	0	50.5	0	-1e10	1	0.0022	0	0.000243	0	0.88	0	7.8582	0	7.6814	0	2331	0	2202	0	603.5	0	2.79	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	716.00	0	10.9750	0	35.3930	0	27.103	0	709.550	0	136.21	0	50.8	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.8598	0	7.6832	0	2331	0	2202	0	601.2	0	2.79	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	714.00	0	11.0120	0	35.4000	0	27.102	0	707.571	0	136.55	0	51.0	0	-1e10	1	0.0032	0	0.000238	0	0.87	0	7.8601	0	7.6838	0	2331	0	2202	0	601.1	0	2.89	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	711.90	0	11.1480	0	35.4140	0	27.088	0	705.494	0	136.68	0	51.2	0	-1e10	1	0.0043	0	0.000230	0	0.85	0	7.8604	0	7.6860	0	2332	0	2201	0	601.1	0	2.79	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	709.90	0	11.1590	0	35.4170	0	27.088	0	703.515	0	137.47	0	51.5	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.8632	0	7.6887	0	2332	0	2200	0	597.0	0	2.79	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	708.00	0	11.1570	0	35.4180	0	27.090	0	701.635	0	137.83	0	51.6	0	-1e10	1	0.0032	0	0.000232	0	0.86	0	7.8626	0	7.6881	0	2332	0	2201	0	598.0	0	2.86	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	706.00	0	11.2440	0	35.4290	0	27.082	0	699.657	0	137.95	0	51.7	0	-1e10	1	0.0054	0	0.000224	0	0.83	0	7.8631	0	7.6897	0	2332	0	2200	0	597.7	0	2.86	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	704.00	0	11.2810	0	35.4340	0	27.079	0	697.678	0	138.46	0	52.0	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.8643	0	7.6913	0	2333	0	2200	0	596.0	0	2.89	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	702.00	0	11.3350	0	35.4410	0	27.075	0	695.699	0	138.76	0	52.1	0	-1e10	1	0.0032	0	0.000222	0	0.83	0	7.8652	0	7.6929	0	2333	0	2199	0	595.0	0	2.86	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	700.00	0	11.3740	0	35.4460	0	27.071	0	693.721	0	139.13	0	52.3	0	-1e10	1	0.0043	0	0.000262	0	0.94	0	7.8663	0	7.6944	0	2333	0	2199	0	593.6	0	2.82	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	698.00	0	11.3970	0	35.4500	0	27.070	0	691.742	0	139.47	0	52.5	0	-1e10	1	0.0032	0	0.000222	0	0.83	0	7.8667	0	7.6950	0	2333	0	2199	0	593.1	0	2.79	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	696.00	0	11.4060	0	35.4510	0	27.069	0	689.763	0	139.73	0	52.6	0	-1e10	1	0.0043	0	0.000224	0	0.84	0	7.8671	0	7.6955	0	2333	0	2199	0	592.7	0	2.82	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	694.00	0	11.4270	0	35.4540	0	27.068	0	687.784	0	139.93	0	52.7	0	-1e10	1	0.0054	0	0.000220	0	0.82	0	7.8675	0	7.6960	0	2333	0	2199	0	592.3	0	2.82	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	692.00	0	11.4350	0	35.4550	0	27.067	0	685.805	0	140.13	0	52.8	0	-1e10	1	0.0032	0	0.000220	0	0.82	0	7.8675	0	7.6960	0	2333	0	2199	0	592.5	0	2.82	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	690.00	0	11.4480	0	35.4560	0	27.065	0	683.827	0	140.28	0	52.8	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.8681	0	7.6967	0	2333	0	2198	0	591.8	0	2.79	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	688.00	0	11.4650	0	35.4590	0	27.064	0	681.848	0	140.41	0	52.9	0	-1e10	1	0.0022	0	0.000230	0	0.85	0	7.8690	0	7.6978	0	2334	0	2198	0	590.6	0	2.86	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	686.00	0	11.4780	0	35.4600	0	27.063	0	679.869	0	140.53	0	53.0	0	-1e10	1	0.0032	0	0.000226	0	0.84	0	7.8688	0	7.6977	0	2334	0	2198	0	591.1	0	2.86	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	684.00	0	11.5130	0	35.4650	0	27.060	0	677.890	0	140.61	0	53.0	0	-1e10	1	0.0032	0	0.000222	0	0.83	0	7.8689	0	7.6982	0	2334	0	2198	0	591.2	0	2.86	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	682.00	0	11.5390	0	35.4680	0	27.058	0	675.911	0	140.72	0	53.1	0	-1e10	1	0.0022	0	0.000258	0	0.92	0	7.8701	0	7.6997	0	2334	0	2198	0	589.6	0	2.82	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	680.00	0	11.6060	0	35.4770	0	27.052	0	673.932	0	140.84	0	53.2	0	-1e10	1	0.0022	0	0.000218	0	0.82	0	7.8704	0	7.7009	0	2335	0	2198	0	589.6	0	2.86	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	678.00	0	11.7980	0	35.5000	0	27.034	0	671.953	0	141.36	0	53.7	0	21.53	0	0.0043	0	0.000267	0	0.95	0	7.8733	0	7.7060	0	2336	0	2195	0	585.3	0	2.76	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	676.00	0	11.8690	0	35.5090	0	27.027	0	669.974	0	142.49	0	54.2	0	-1e10	1	0.0043	0	0.000216	0	0.81	0	7.8759	0	7.7097	0	2336	0	2196	0	582.4	0	2.76	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	674.00	0	11.8980	0	35.5140	0	27.026	0	667.995	0	143.16	0	54.5	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.8760	0	7.7101	0	2337	0	2196	0	582.5	0	2.82	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	672.00	0	11.9080	0	35.5160	0	27.025	0	666.016	0	143.52	0	54.6	0	-1e10	1	0.0022	0	0.000258	0	0.93	0	7.8766	0	7.7107	0	2337	0	2196	0	581.7	0	2.82	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	670.00	0	11.9310	0	35.5190	0	27.023	0	664.037	0	143.64	0	54.7	0	-1e10	1	0.0032	0	0.000205	0	0.79	0	7.8767	0	7.7111	0	2337	0	2195	0	581.7	0	2.79	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	668.00	0	11.9430	0	35.5210	0	27.022	0	662.058	0	143.85	0	54.8	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	7.8770	0	7.7115	0	2337	0	2195	0	581.4	0	2.79	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	666.00	0	11.9530	0	35.5230	0	27.022	0	660.079	0	143.89	0	54.8	0	-1e10	1	0.0043	0	0.000216	0	0.81	0	7.8777	0	7.7122	0	2337	0	2195	0	580.6	0	2.73	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	664.00	0	11.9510	0	35.5230	0	27.022	0	658.100	0	143.96	0	54.8	0	-1e10	1	0.0032	0	0.000224	0	0.84	0	7.8774	0	7.7118	0	2337	0	2195	0	581.2	0	2.86	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	662.00	0	11.9580	0	35.5240	0	27.022	0	656.121	0	144.00	0	54.9	0	-1e10	1	0.0011	0	0.000218	0	0.82	0	7.8774	0	7.7118	0	2337	0	2195	0	581.4	0	2.89	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	660.00	0	11.9670	0	35.5250	0	27.021	0	654.142	0	144.04	0	54.9	0	-1e10	1	0.0032	0	0.000212	0	0.80	0	7.8776	0	7.7121	0	2337	0	2195	0	581.2	0	2.79	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	658.00	0	11.9820	0	35.5270	0	27.019	0	652.163	0	144.07	0	54.9	0	-1e10	1	0.0032	0	0.000220	0	0.83	0	7.8775	0	7.7121	0	2337	0	2195	0	581.5	0	2.82	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	656.00	0	12.0150	0	35.5300	0	27.015	0	650.184	0	144.11	0	55.0	0	-1e10	1	0.0043	0	0.000239	0	0.88	0	7.8774	0	7.7125	0	2337	0	2195	0	581.8	0	2.76	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	654.00	0	12.0530	0	35.5340	0	27.011	0	648.205	0	143.90	0	54.9	0	-1e10	1	0.0011	0	0.000235	0	0.86	0	7.8782	0	7.7137	0	2338	0	2195	0	580.9	0	2.82	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	652.00	0	12.0880	0	35.5380	0	27.008	0	646.226	0	143.47	0	54.8	0	-1e10	1	0.0032	0	0.000231	0	0.85	0	7.8774	0	7.7134	0	2338	0	2195	0	582.3	0	2.79	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	650.00	0	12.1150	0	35.5360	0	27.001	0	644.246	0	142.89	0	54.6	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8759	0	7.7123	0	2338	0	2196	0	584.7	0	2.73	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	648.00	0	12.1780	0	35.5400	0	26.992	0	642.267	0	141.19	0	54.0	0	-1e10	1	0.0032	0	0.000257	0	0.92	0	7.8723	0	7.7097	0	2338	0	2197	0	590.4	0	2.76	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	646.00	0	12.1930	0	35.5390	0	26.988	0	640.288	0	140.18	0	53.7	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.8728	0	7.7102	0	2338	0	2197	0	590.0	0	2.79	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	644.00	0	12.1790	0	35.5300	0	26.984	0	638.309	0	139.22	0	53.3	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.8710	0	7.7082	0	2338	0	2197	0	592.8	0	2.79	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	642.00	0	12.1910	0	35.5270	0	26.979	0	636.329	0	138.54	0	53.0	0	-1e10	1	0.0032	0	0.000286	0	1.00	0	7.8691	0	7.7066	0	2338	0	2198	0	595.7	0	2.86	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	640.00	0	12.2010	0	35.5240	0	26.975	0	634.350	0	138.40	0	53.0	0	-1e10	1	0.0043	0	0.000274	0	0.96	0	7.8695	0	7.7070	0	2337	0	2198	0	595.3	0	2.79	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	638.00	0	12.2590	0	35.5280	0	26.967	0	632.371	0	138.66	0	53.2	0	-1e10	1	0.0054	0	0.000272	0	0.96	0	7.8707	0	7.7089	0	2338	0	2197	0	593.7	0	2.79	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	636.00	0	12.2940	0	35.5300	0	26.961	0	630.391	0	139.37	0	53.5	0	-1e10	1	0.0022	0	0.000325	0	1.10	0	7.8720	0	7.7106	0	2338	0	2196	0	591.9	0	2.82	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	634.00	0	12.3440	0	35.5340	0	26.955	0	628.412	0	140.50	0	54.0	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	7.8748	0	7.7139	0	2338	0	2195	0	587.8	0	2.79	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	632.00	0	12.5050	0	35.5580	0	26.942	0	626.433	0	141.33	0	54.5	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.8770	0	7.7182	0	2339	0	2194	0	585.1	0	2.76	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	630.00	0	12.5800	0	35.5720	0	26.938	0	624.453	0	141.80	0	54.7	0	-1e10	1	0.0043	0	0.000274	0	0.97	0	7.8780	0	7.7201	0	2339	0	2194	0	584.1	0	2.76	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	628.00	0	12.6500	0	35.5830	0	26.933	0	622.474	0	141.85	0	54.8	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.8796	0	7.7226	0	2340	0	2193	0	582.0	0	2.76	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	626.00	0	12.6700	0	35.5880	0	26.933	0	620.494	0	141.93	0	54.9	0	19.46	0	0.0043	0	0.000285	0	0.99	0	7.8795	0	7.7226	0	2340	0	2191	0	581.8	0	2.79	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	624.00	0	12.7240	0	35.5980	0	26.930	0	618.515	0	141.82	0	54.9	0	-1e10	1	0.0022	0	0.000298	0	1.03	0	7.8793	0	7.7233	0	2341	0	2194	0	582.9	0	2.82	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	622.00	0	12.7900	0	35.6080	0	26.924	0	616.536	0	141.40	0	54.8	0	-1e10	1	0.0011	0	0.000308	0	1.06	0	7.8790	0	7.7238	0	2341	0	2194	0	583.8	0	2.86	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	620.00	0	12.8400	0	35.6180	0	26.922	0	614.556	0	141.01	0	54.7	0	-1e10	1	0.0022	0	0.000298	0	1.03	0	7.8791	0	7.7246	0	2342	0	2194	0	583.9	0	2.73	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	618.00	0	12.9940	0	35.6450	0	26.912	0	612.577	0	140.63	0	54.8	0	-1e10	1	0.0043	0	0.000281	0	0.98	0	7.8802	0	7.7278	0	2343	0	2194	0	582.9	0	2.67	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	616.10	0	13.1140	0	35.6640	0	26.903	0	610.696	0	140.56	0	54.9	0	-1e10	1	0.0011	0	0.000349	0	1.16	0	7.8832	0	7.7322	0	2344	0	2193	0	579.0	0	2.76	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	614.00	0	13.1540	0	35.6710	0	26.900	0	608.618	0	140.85	0	55.0	0	-1e10	1	0.0032	0	0.000341	0	1.14	0	7.8850	0	7.7345	0	2344	0	2192	0	576.5	0	2.73	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	612.00	0	13.1920	0	35.6780	0	26.898	0	606.638	0	141.02	0	55.2	0	-1e10	1	0.0032	0	0.000292	0	1.01	0	7.8855	0	7.7354	0	2345	0	2192	0	576.1	0	2.70	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	610.00	0	13.2460	0	35.6880	0	26.894	0	604.658	0	141.14	0	55.3	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.8853	0	7.7359	0	2345	0	2192	0	576.6	0	2.76	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	608.00	0	13.3090	0	35.6980	0	26.889	0	602.679	0	141.26	0	55.4	0	-1e10	1	0.0032	0	0.000275	0	0.97	0	7.8865	0	7.7379	0	2346	0	2192	0	575.1	0	2.70	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	606.00	0	13.3530	0	35.7070	0	26.887	0	600.699	0	141.41	0	55.5	0	-1e10	1	0.0022	0	0.000270	0	0.96	0	7.8871	0	7.7390	0	2346	0	2191	0	574.6	0	2.73	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	604.00	0	13.4200	0	35.7170	0	26.881	0	598.720	0	141.68	0	55.7	0	-1e10	1	0.0032	0	0.000279	0	0.98	0	7.8886	0	7.7414	0	2347	0	2191	0	572.7	0	2.67	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	602.00	0	13.4660	0	35.7240	0	26.877	0	596.740	0	142.13	0	55.9	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.8895	0	7.7429	0	2347	0	2191	0	571.6	0	2.67	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	600.00	0	13.4840	0	35.7270	0	26.876	0	594.760	0	142.55	0	56.1	0	-1e10	1	0.0011	0	0.000266	0	0.95	0	7.8911	0	7.7446	0	2348	0	2191	0	569.6	0	2.67	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	598.00	0	13.4960	0	35.7310	0	26.876	0	592.781	0	143.00	0	56.3	0	-1e10	1	0.0022	0	0.000273	0	0.96	0	7.8918	0	7.7453	0	2348	0	2191	0	568.8	0	2.79	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	596.00	0	13.5100	0	35.7330	0	26.875	0	590.801	0	143.29	0	56.4	0	-1e10	1	0.0011	0	0.000266	0	0.95	0	7.8923	0	7.7460	0	2348	0	2191	0	568.2	0	2.70	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	594.00	0	13.5350	0	35.7370	0	26.873	0	588.821	0	143.55	0	56.6	0	-1e10	1	0.0043	0	0.000268	0	0.95	0	7.8931	0	7.7471	0	2349	0	2191	0	567.3	0	2.67	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	592.00	0	13.6050	0	35.7470	0	26.866	0	586.841	0	143.81	0	56.7	0	-1e10	1	0.0043	0	0.000271	0	0.96	0	7.8943	0	7.7491	0	2350	0	2190	0	566.0	0	2.67	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	590.00	0	13.6450	0	35.7540	0	26.863	0	584.862	0	144.40	0	57.0	0	17.86	0	0.0032	0	0.000268	0	0.95	0	7.8961	0	7.7512	0	2350	0	2188	0	563.0	0	2.67	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	588.00	0	13.6820	0	35.7590	0	26.859	0	582.882	0	145.27	0	57.4	0	-1e10	1	0.0011	0	0.000266	0	0.95	0	7.8975	0	7.7531	0	2350	0	2189	0	561.8	0	2.67	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	586.00	0	13.6960	0	35.7620	0	26.859	0	580.902	0	146.11	0	57.8	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.8986	0	7.7543	0	2351	0	2189	0	560.4	0	2.70	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	584.00	0	13.7020	0	35.7640	0	26.859	0	578.922	0	146.58	0	58.0	0	-1e10	1	0.0000	0	0.000245	0	0.89	0	7.8991	0	7.7549	0	2351	0	2189	0	559.7	0	2.70	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	582.00	0	13.7130	0	35.7650	0	26.857	0	576.942	0	146.99	0	58.1	0	-1e10	1	0.0022	0	0.000239	0	0.87	0	7.8995	0	7.7553	0	2350	0	2188	0	559.2	0	2.79	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	580.00	0	13.7230	0	35.7680	0	26.858	0	574.963	0	147.27	0	58.3	0	-1e10	1	0.0022	0	0.000245	0	0.89	0	7.9002	0	7.7560	0	2350	0	2188	0	558.3	0	2.67	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	578.00	0	13.7390	0	35.7700	0	26.856	0	572.983	0	147.51	0	58.4	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.9005	0	7.7565	0	2350	0	2187	0	557.9	0	2.76	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	576.00	0	13.7570	0	35.7720	0	26.853	0	571.003	0	147.78	0	58.5	0	-1e10	1	0.0032	0	0.000239	0	0.87	0	7.9011	0	7.7573	0	2350	0	2187	0	557.2	0	2.67	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	574.00	0	13.7640	0	35.7730	0	26.853	0	569.023	0	148.10	0	58.6	0	-1e10	1	0.0043	0	0.000251	0	0.91	0	7.9019	0	7.7580	0	2350	0	2187	0	556.3	0	2.76	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	572.00	0	13.7730	0	35.7750	0	26.852	0	567.043	0	148.37	0	58.8	0	-1e10	1	0.0022	0	0.000247	0	0.90	0	7.9021	0	7.7583	0	2350	0	2187	0	556.1	0	2.57	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	570.00	0	13.7810	0	35.7750	0	26.851	0	565.063	0	148.57	0	58.8	0	-1e10	1	0.0011	0	0.000251	0	0.91	0	7.9015	0	7.7578	0	2350	0	2187	0	557.1	0	2.73	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	568.00	0	13.7890	0	35.7760	0	26.850	0	563.083	0	148.82	0	58.9	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.9020	0	7.7583	0	2350	0	2187	0	556.6	0	2.70	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	566.00	0	13.7980	0	35.7780	0	26.849	0	561.103	0	148.98	0	59.0	0	-1e10	1	0.0032	0	0.000245	0	0.89	0	7.9023	0	7.7587	0	2351	0	2187	0	556.2	0	2.67	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	564.00	0	13.8180	0	35.7810	0	26.847	0	559.123	0	149.13	0	59.1	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.9033	0	7.7599	0	2351	0	2187	0	555.0	0	2.70	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	562.00	0	13.8530	0	35.7860	0	26.844	0	557.143	0	149.41	0	59.3	0	-1e10	1	0.0011	0	0.000237	0	0.87	0	7.9042	0	7.7611	0	2351	0	2186	0	554.0	0	2.67	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	560.00	0	13.9040	0	35.7920	0	26.838	0	555.163	0	149.63	0	59.4	0	-1e10	1	0.0043	0	0.000362	0	1.20	0	7.9055	0	7.7630	0	2351	0	2186	0	552.4	0	2.57	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	558.00	0	13.9970	0	35.8070	0	26.830	0	553.183	0	149.99	0	59.7	0	-1e10	1	0.0011	0	0.000260	0	0.93	0	7.9068	0	7.7656	0	2352	0	2186	0	550.9	0	2.70	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	556.00	0	14.0440	0	35.8130	0	26.824	0	551.203	0	150.76	0	60.0	0	-1e10	1	0.0022	0	0.000245	0	0.89	0	7.9087	0	7.7680	0	2353	0	2185	0	548.4	0	2.70	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	554.00	0	14.0460	0	35.8140	0	26.825	0	549.223	0	151.37	0	60.3	0	-1e10	1	0.0011	0	0.000245	0	0.89	0	7.9092	0	7.7685	0	2352	0	2184	0	547.8	0	2.60	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	552.00	0	14.0500	0	35.8150	0	26.825	0	547.243	0	151.66	0	60.4	0	-1e10	1	0.0032	0	0.000232	0	0.86	0	7.9096	0	7.7688	0	2353	0	2184	0	547.4	0	2.63	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	550.00	0	14.0670	0	35.8170	0	26.823	0	545.262	0	151.74	0	60.5	0	-1e10	1	0.0043	0	0.000232	0	0.86	0	7.9095	0	7.7689	0	2353	0	2184	0	547.7	0	2.67	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	548.00	0	14.0820	0	35.8190	0	26.821	0	543.282	0	151.87	0	60.5	0	16.43	0	0.0032	0	0.000258	0	0.92	0	7.9101	0	7.7695	0	2353	0	2182	0	546.5	0	2.67	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	546.00	0	14.1500	0	35.8320	0	26.816	0	541.302	0	151.93	0	60.6	0	-1e10	1	0.0000	0	0.000239	0	0.87	0	7.9108	0	7.7712	0	2354	0	2184	0	546.5	0	2.67	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	544.00	0	14.2850	0	35.8550	0	26.805	0	539.322	0	152.46	0	61.0	0	-1e10	1	0.0011	0	0.000220	0	0.82	0	7.9138	0	7.7760	0	2356	0	2184	0	542.8	0	2.60	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	542.00	0	14.4070	0	35.8720	0	26.792	0	537.342	0	153.49	0	61.6	0	-1e10	1	0.0011	0	0.000252	0	0.91	0	7.9165	0	7.7803	0	2356	0	2182	0	539.4	0	2.63	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	540.00	0	14.4420	0	35.8760	0	26.788	0	535.361	0	153.94	0	61.8	0	-1e10	1	0.0011	0	0.000226	0	0.84	0	7.9172	0	7.7815	0	2356	0	2182	0	538.5	0	2.63	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	538.00	0	14.4710	0	35.8810	0	26.786	0	533.381	0	154.18	0	62.0	0	-1e10	1	0.0022	0	0.000218	0	0.82	0	7.9174	0	7.7820	0	2357	0	2182	0	538.5	0	2.54	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	536.00	0	14.5230	0	35.8910	0	26.782	0	531.401	0	154.47	0	62.1	0	-1e10	1	0.0000	0	0.000248	0	0.90	0	7.9190	0	7.7842	0	2358	0	2182	0	536.5	0	2.67	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	534.00	0	14.5530	0	35.8970	0	26.780	0	529.421	0	155.04	0	62.4	0	-1e10	1	0.0011	0	0.000224	0	0.84	0	7.9205	0	7.7860	0	2358	0	2181	0	534.7	0	2.70	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	531.90	0	14.5710	0	35.9010	0	26.779	0	527.341	0	155.75	0	62.7	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.9213	0	7.7870	0	2358	0	2181	0	533.7	0	2.63	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	530.00	0	14.5800	0	35.9030	0	26.779	0	525.460	0	156.28	0	62.9	0	-1e10	1	0.0011	0	0.000222	0	0.83	0	7.9219	0	7.7876	0	2358	0	2181	0	533.0	0	2.63	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	528.00	0	14.6140	0	35.9100	0	26.777	0	523.480	0	156.63	0	63.1	0	-1e10	1	0.0011	0	0.000218	0	0.82	0	7.9231	0	7.7892	0	2359	0	2180	0	531.6	0	2.63	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	526.00	0	14.6520	0	35.9170	0	26.774	0	521.499	0	157.32	0	63.5	0	-1e10	1	0.0022	0	0.000250	0	0.90	0	7.9246	0	7.7911	0	2359	0	2180	0	529.7	0	2.54	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	524.00	0	14.7130	0	35.9270	0	26.768	0	519.519	0	157.80	0	63.7	0	-1e10	1	0.0011	0	0.000235	0	0.86	0	7.9254	0	7.7927	0	2360	0	2180	0	528.9	0	2.60	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	522.00	0	14.8100	0	35.9380	0	26.756	0	517.538	0	158.30	0	64.1	0	-1e10	1	-0.0021	0	0.000214	0	0.81	0	7.9271	0	7.7958	0	2360	0	2178	0	526.7	0	2.54	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	520.00	0	14.8330	0	35.9410	0	26.753	0	515.558	0	158.64	0	64.2	0	-1e10	1	0.0000	0	0.000220	0	0.83	0	7.9272	0	7.7961	0	2360	0	2178	0	526.7	0	2.57	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	518.00	0	14.8370	0	35.9410	0	26.752	0	513.578	0	158.71	0	64.3	0	-1e10	1	0.0022	0	0.000229	0	0.85	0	7.9270	0	7.7959	0	2360	0	2178	0	527.1	0	2.60	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	516.00	0	14.8810	0	35.9490	0	26.748	0	511.597	0	158.62	0	64.3	0	-1e10	1	0.0000	0	0.000256	0	0.92	0	7.9271	0	7.7966	0	2361	0	2179	0	527.3	0	2.54	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	514.00	0	14.9100	0	35.9550	0	26.747	0	509.617	0	158.95	0	64.5	0	-1e10	1	0.0032	0	0.000233	0	0.86	0	7.9279	0	7.7977	0	2361	0	2179	0	526.4	0	2.54	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	512.00	0	14.9640	0	35.9660	0	26.743	0	507.636	0	159.32	0	64.7	0	-1e10	1	0.0000	0	0.000286	0	1.00	0	7.9294	0	7.7999	0	2363	0	2179	0	524.8	0	2.57	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	510.00	0	15.0070	0	35.9720	0	26.738	0	505.656	0	159.86	0	65.0	0	-1e10	1	0.0000	0	0.000229	0	0.85	0	7.9307	0	7.8017	0	2363	0	2178	0	523.2	0	2.60	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	508.00	0	15.0350	0	35.9770	0	26.736	0	503.675	0	160.16	0	65.1	0	-1e10	1	0.0011	0	0.000233	0	0.86	0	7.9310	0	7.8023	0	2363	0	2178	0	523.0	0	2.57	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	506.00	0	15.0750	0	35.9860	0	26.734	0	501.694	0	160.49	0	65.3	0	-1e10	1	0.0011	0	0.000233	0	0.86	0	7.9323	0	7.8041	0	2364	0	2178	0	521.6	0	2.51	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	504.00	0	15.0930	0	35.9880	0	26.732	0	499.714	0	160.94	0	65.5	0	-1e10	1	0.0000	0	0.000250	0	0.90	0	7.9327	0	7.8047	0	2364	0	2178	0	521.0	0	2.60	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	502.00	0	15.0810	0	35.9790	0	26.727	0	497.733	0	160.99	0	65.5	0	-1e10	1	0.0000	0	0.000235	0	0.86	0	7.9314	0	7.8031	0	2362	0	2176	0	522.6	0	2.60	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	500.00	0	15.1860	0	35.9940	0	26.715	0	495.753	0	159.89	0	65.2	0	-1e10	1	0.0000	0	0.000252	0	0.91	0	7.9302	0	7.8034	0	2364	0	2178	0	524.9	0	2.54	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	498.00	0	15.2100	0	35.9980	0	26.713	0	493.772	0	159.45	0	65.1	0	-1e10	1	0.0011	0	0.000248	0	0.90	0	7.9309	0	7.8044	0	2365	0	2179	0	524.2	0	2.57	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	496.00	0	15.2800	0	36.0110	0	26.708	0	491.791	0	159.18	0	65.0	0	-1e10	1	0.0000	0	0.000265	0	0.94	0	7.9312	0	7.8057	0	2367	0	2180	0	524.3	0	2.57	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	494.00	0	15.3510	0	36.0250	0	26.702	0	489.811	0	158.94	0	65.0	0	14.07	0	0.0000	0	0.000513	0	1.59	0	7.9313	0	7.8066	0	2369	0	2179	0	524.4	0	2.60	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	492.00	0	15.4060	0	36.0340	0	26.697	0	487.830	0	158.82	0	65.1	0	-1e10	1	0.0000	0	0.000227	0	0.84	0	7.9324	0	7.8085	0	2370	0	2181	0	523.6	0	2.57	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	490.00	0	15.4670	0	36.0430	0	26.690	0	485.849	0	159.49	0	65.4	0	-1e10	1	0.0000	0	0.000242	0	0.88	0	7.9344	0	7.8113	0	2370	0	2180	0	521.0	0	2.51	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	488.00	0	15.5620	0	36.0610	0	26.683	0	483.869	0	159.41	0	65.5	0	-1e10	1	0.0000	0	0.000246	0	0.89	0	7.9339	0	7.8121	0	2372	0	2181	0	522.4	0	2.60	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	486.00	0	15.6030	0	36.0700	0	26.680	0	481.888	0	159.05	0	65.4	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	7.9347	0	7.8133	0	2374	0	2182	0	521.8	0	2.51	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	484.00	0	15.6250	0	36.0750	0	26.679	0	479.907	0	158.77	0	65.3	0	-1e10	1	-0.0011	0	0.000240	0	0.88	0	7.9342	0	7.8132	0	2375	0	2183	0	522.7	0	2.60	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	482.00	0	15.6660	0	36.0830	0	26.676	0	477.926	0	157.80	0	65.0	0	-1e10	1	0.0011	0	0.000250	0	0.90	0	7.9323	0	7.8118	0	2377	0	2186	0	526.0	0	2.57	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	480.00	0	15.7340	0	36.0940	0	26.669	0	475.945	0	156.13	0	64.4	0	-1e10	1	0.0011	0	0.000248	0	0.90	0	7.9296	0	7.8101	0	2379	0	2189	0	530.6	0	2.54	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	478.00	0	15.8060	0	36.1060	0	26.662	0	473.965	0	154.44	0	63.8	0	-1e10	1	-0.0011	0	0.000240	0	0.88	0	7.9286	0	7.8101	0	2383	0	2192	0	532.9	0	2.51	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	476.00	0	15.8440	0	36.1120	0	26.658	0	471.984	0	154.11	0	63.7	0	-1e10	1	0.0022	0	0.000283	0	0.99	0	7.9302	0	7.8122	0	2383	0	2192	0	530.9	0	2.54	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	474.00	0	15.8610	0	36.1160	0	26.657	0	470.003	0	154.18	0	63.8	0	-1e10	1	0.0011	0	0.000278	0	0.98	0	7.9311	0	7.8132	0	2384	0	2192	0	529.9	0	2.57	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	472.00	0	15.8790	0	36.1190	0	26.655	0	468.022	0	154.58	0	64.0	0	-1e10	1	0.0000	0	0.000248	0	0.90	0	7.9318	0	7.8141	0	2384	0	2191	0	529.0	0	2.54	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	470.00	0	15.9190	0	36.1260	0	26.651	0	466.041	0	154.66	0	64.0	0	-1e10	1	0.0000	0	0.000238	0	0.87	0	7.9312	0	7.8140	0	2384	0	2192	0	530.1	0	2.54	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	468.00	0	15.9760	0	36.1340	0	26.644	0	464.060	0	154.52	0	64.1	0	-1e10	1	0.0011	0	0.000240	0	0.88	0	7.9324	0	7.8160	0	2385	0	2192	0	528.7	0	2.54	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	466.00	0	15.9920	0	36.1380	0	26.643	0	462.079	0	154.97	0	64.3	0	-1e10	1	-0.0011	0	0.000246	0	0.89	0	7.9340	0	7.8177	0	2385	0	2191	0	526.6	0	2.57	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	464.00	0	16.0350	0	36.1450	0	26.639	0	460.098	0	156.87	0	65.1	0	-1e10	1	0.0011	0	0.000238	0	0.87	0	7.9386	0	7.8227	0	2384	0	2187	0	520.1	0	2.54	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	462.00	0	16.0680	0	36.1500	0	26.635	0	458.117	0	157.47	0	65.4	0	-1e10	1	0.0011	0	0.000253	0	0.91	0	7.9363	0	7.8209	0	2384	0	2188	0	523.3	0	2.51	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	460.00	0	16.0900	0	36.1540	0	26.633	0	456.136	0	156.66	0	65.1	0	-1e10	1	0.0000	0	0.000238	0	0.87	0	7.9351	0	7.8199	0	2385	0	2189	0	525.5	0	2.60	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	458.00	0	16.1140	0	36.1580	0	26.630	0	454.155	0	156.53	0	65.1	0	-1e10	1	0.0011	0	0.000283	0	0.99	0	7.9358	0	7.8210	0	2386	0	2189	0	524.7	0	2.51	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	456.00	0	16.1730	0	36.1670	0	26.624	0	452.174	0	156.46	0	65.1	0	-1e10	1	0.0011	0	0.000249	0	0.90	0	7.9363	0	7.8222	0	2386	0	2190	0	524.4	0	2.51	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	454.00	0	16.2180	0	36.1730	0	26.618	0	450.193	0	155.98	0	65.0	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	7.9353	0	7.8218	0	2387	0	2191	0	526.0	0	2.63	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	452.00	0	16.2670	0	36.1810	0	26.613	0	448.212	0	155.48	0	64.8	0	-1e10	1	0.0022	0	0.000289	0	1.01	0	7.9353	0	7.8224	0	2389	0	2191	0	526.5	0	2.60	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	450.00	0	16.3260	0	36.1910	0	26.606	0	446.231	0	155.16	0	64.8	0	-1e10	1	0.0011	0	0.000270	0	0.96	0	7.9358	0	7.8237	0	2390	0	2192	0	526.3	0	2.57	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	448.00	0	16.4020	0	36.2030	0	26.598	0	444.250	0	155.53	0	65.0	0	-1e10	1	-0.0021	0	0.000285	0	0.99	0	7.9404	0	7.8292	0	2391	0	2190	0	520.2	0	2.54	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	446.00	0	16.4270	0	36.2070	0	26.595	0	442.269	0	158.42	0	66.3	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	7.9487	0	7.8377	0	2388	0	2183	0	508.3	0	2.47	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	444.00	0	16.4430	0	36.2100	0	26.594	0	440.288	0	161.73	0	67.7	0	-1e10	1	-0.0011	0	0.000236	0	0.87	0	7.9524	0	7.8414	0	2385	0	2179	0	502.8	0	2.44	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	442.00	0	16.4590	0	36.2130	0	26.592	0	438.307	0	163.48	0	68.4	0	-1e10	1	0.0011	0	0.000276	0	0.97	0	7.9523	0	7.8416	0	2384	0	2177	0	502.7	0	2.44	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	440.00	0	16.4730	0	36.2150	0	26.590	0	436.325	0	164.78	0	69.0	0	-1e10	1	0.0000	0	0.000244	0	0.89	0	7.9536	0	7.8430	0	2382	0	2175	0	500.8	0	2.60	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	438.00	0	16.4810	0	36.2160	0	26.589	0	434.344	0	166.46	0	69.7	0	-1e10	1	0.0000	0	0.000234	0	0.86	0	7.9567	0	7.8460	0	2381	0	2172	0	496.5	0	2.51	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	436.00	0	16.4830	0	36.2170	0	26.589	0	432.363	0	168.45	0	70.5	0	-1e10	1	-0.0011	0	0.000274	0	0.97	0	7.9598	0	7.8490	0	2379	0	2169	0	492.1	0	2.44	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	434.10	0	16.5010	0	36.2170	0	26.585	0	430.481	0	169.49	0	71.0	0	-1e10	1	-0.0021	0	0.000259	0	0.93	0	7.9594	0	7.8488	0	2377	0	2168	0	492.4	0	2.44	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	432.00	0	16.5640	0	36.2270	0	26.578	0	428.400	0	169.91	0	71.3	0	-1e10	1	0.0000	0	0.000249	0	0.90	0	7.9599	0	7.8502	0	2378	0	2167	0	491.9	0	2.54	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	430.00	0	16.5920	0	36.2310	0	26.574	0	426.419	0	170.21	0	71.4	0	-1e10	1	0.0011	0	0.000266	0	0.94	0	7.9609	0	7.8515	0	2378	0	2167	0	490.7	0	2.44	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	428.00	0	16.5940	0	36.2290	0	26.572	0	424.438	0	170.36	0	71.5	0	-1e10	1	0.0000	0	0.000227	0	0.84	0	7.9597	0	7.8503	0	2377	0	2167	0	492.3	0	2.44	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	426.00	0	16.6000	0	36.2280	0	26.570	0	422.457	0	170.14	0	71.4	0	-1e10	1	-0.0011	0	0.000257	0	0.92	0	7.9596	0	7.8502	0	2377	0	2166	0	492.4	0	2.44	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	424.00	0	16.5950	0	36.2250	0	26.569	0	420.475	0	170.13	0	71.4	0	-1e10	1	-0.0011	0	0.000255	0	0.92	0	7.9603	0	7.8507	0	2376	0	2166	0	491.5	0	2.41	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	422.00	0	16.5570	0	36.2120	0	26.568	0	418.494	0	170.22	0	71.4	0	-1e10	1	-0.0011	0	0.000253	0	0.91	0	7.9598	0	7.8496	0	2373	0	2164	0	491.8	0	2.51	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	420.00	0	16.5270	0	36.1990	0	26.565	0	416.512	0	170.14	0	71.3	0	10.76	0	0.0000	0	0.000272	0	0.96	0	7.9587	0	7.8480	0	2371	0	2161	0	492.4	0	2.41	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	418.00	0	16.5300	0	36.1980	0	26.563	0	414.531	0	169.96	0	71.2	0	-1e10	1	0.0011	0	0.000283	0	0.99	0	7.9581	0	7.8474	0	2371	0	2162	0	493.6	0	2.41	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	416.00	0	16.5050	0	36.1800	0	26.555	0	412.550	0	170.45	0	71.4	0	-1e10	1	0.0000	0	0.000270	0	0.96	0	7.9599	0	7.8487	0	2366	0	2157	0	490.4	0	2.54	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	414.00	0	16.4610	0	36.1600	0	26.550	0	410.568	0	171.18	0	71.6	0	-1e10	1	0.0011	0	0.000249	0	0.90	0	7.9604	0	7.8485	0	2361	0	2153	0	488.8	0	2.47	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	412.00	0	16.4100	0	36.1400	0	26.546	0	408.587	0	172.18	0	72.0	0	-1e10	1	0.0032	0	0.000240	0	0.88	0	7.9609	0	7.8482	0	2356	0	2148	0	487.2	0	2.44	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	410.00	0	16.3540	0	36.1220	0	26.545	0	406.605	0	174.04	0	72.7	0	-1e10	1	0.0011	0	0.000240	0	0.88	0	7.9647	0	7.8511	0	2351	0	2142	0	481.2	0	2.51	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	408.00	0	16.3590	0	36.1220	0	26.544	0	404.624	0	175.93	0	73.5	0	-1e10	1	0.0022	0	0.000223	0	0.83	0	7.9664	0	7.8527	0	2348	0	2139	0	478.8	0	2.44	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	406.00	0	16.4300	0	36.1360	0	26.538	0	402.642	0	177.08	0	74.0	0	-1e10	1	0.0000	0	0.000247	0	0.89	0	7.9678	0	7.8551	0	2349	0	2139	0	477.2	0	2.44	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	404.00	0	16.4800	0	36.1480	0	26.536	0	400.661	0	178.16	0	74.6	0	-1e10	1	0.0011	0	0.000234	0	0.86	0	7.9703	0	7.8581	0	2350	0	2138	0	474.4	0	2.44	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	402.00	0	16.5340	0	36.1630	0	26.535	0	398.679	0	178.80	0	74.9	0	-1e10	1	-0.0011	0	0.000240	0	0.88	0	7.9714	0	7.8599	0	2352	0	2139	0	473.5	0	2.38	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	400.00	0	16.6280	0	36.1850	0	26.529	0	396.698	0	178.56	0	75.0	0	-1e10	1	0.0011	0	0.000240	0	0.88	0	7.9717	0	7.8615	0	2356	0	2141	0	474.0	0	2.38	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	398.00	0	16.7000	0	36.1990	0	26.523	0	394.716	0	179.04	0	75.3	0	-1e10	1	-0.0011	0	0.000240	0	0.88	0	7.9753	0	7.8661	0	2358	0	2141	0	469.8	0	2.44	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	396.00	0	16.7970	0	36.2220	0	26.518	0	392.734	0	179.64	0	75.7	0	-1e10	1	0.0054	0	0.000573	0	1.74	0	7.9756	0	7.8678	0	2361	0	2142	0	470.1	0	2.41	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	394.00	0	16.9000	0	36.2400	0	26.507	0	390.753	0	178.89	0	75.5	0	-1e10	1	0.0022	0	0.000247	0	0.90	0	7.9729	0	7.8666	0	2364	0	2146	0	474.2	0	2.47	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	391.90	0	16.9510	0	36.2510	0	26.503	0	388.672	0	178.10	0	75.3	0	-1e10	1	0.0011	0	0.000243	0	0.88	0	7.9734	0	7.8676	0	2366	0	2147	0	474.3	0	2.44	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	389.90	0	16.9400	0	36.2460	0	26.502	0	386.690	0	177.83	0	75.1	0	-1e10	1	0.0022	0	0.000234	0	0.86	0	7.9737	0	7.8678	0	2365	0	2147	0	473.8	0	2.41	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	388.00	0	16.8020	0	36.1980	0	26.498	0	384.808	0	177.50	0	74.8	0	-1e10	1	0.0000	0	0.000273	0	0.96	0	7.9686	0	7.8607	0	2357	0	2143	0	478.9	0	2.38	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	386.00	0	16.7980	0	36.1950	0	26.496	0	382.826	0	175.73	0	74.0	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	7.9650	0	7.8570	0	2358	0	2146	0	483.8	0	2.57	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	384.00	0	16.8280	0	36.2010	0	26.494	0	380.844	0	174.86	0	73.7	0	-1e10	1	0.0011	0	0.000266	0	0.95	0	7.9654	0	7.8578	0	2360	0	2147	0	483.7	0	2.41	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	382.00	0	16.8580	0	36.2070	0	26.491	0	378.863	0	174.55	0	73.6	0	-1e10	1	0.0000	0	0.000279	0	0.98	0	7.9657	0	7.8584	0	2361	0	2148	0	483.7	0	2.41	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	380.00	0	16.8680	0	36.2070	0	26.489	0	376.881	0	174.42	0	73.6	0	-1e10	1	0.0022	0	0.000296	0	1.02	0	7.9665	0	7.8593	0	2361	0	2148	0	482.8	0	2.41	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	378.00	0	16.8830	0	36.2070	0	26.485	0	374.899	0	174.79	0	73.8	0	9.44	0	0.0022	0	0.000260	0	0.93	0	7.9688	0	7.8617	0	2361	0	2145	0	479.6	0	2.41	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	376.00	0	16.8900	0	36.2060	0	26.483	0	372.917	0	176.06	0	74.3	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.9724	0	7.8652	0	2360	0	2143	0	475.2	0	2.35	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	374.00	0	16.9590	0	36.2210	0	26.478	0	370.936	0	177.60	0	75.1	0	-1e10	1	0.0022	0	0.000251	0	0.91	0	7.9768	0	7.8705	0	2361	0	2141	0	469.8	0	2.35	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	372.00	0	16.9920	0	36.2310	0	26.477	0	368.954	0	178.98	0	75.7	0	-1e10	1	0.0011	0	0.000264	0	0.94	0	7.9775	0	7.8717	0	2361	0	2141	0	469.1	0	2.41	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	370.00	0	17.0390	0	36.2420	0	26.474	0	366.972	0	179.80	0	76.1	0	-1e10	1	0.0022	0	0.000262	0	0.93	0	7.9790	0	7.8737	0	2363	0	2141	0	467.6	0	2.38	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	368.00	0	17.0790	0	36.2510	0	26.472	0	364.990	0	180.83	0	76.6	0	-1e10	1	0.0022	0	0.000241	0	0.88	0	7.9813	0	7.8765	0	2363	0	2140	0	464.9	0	2.28	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	366.00	0	17.1560	0	36.2690	0	26.467	0	363.008	0	181.76	0	77.1	0	-1e10	1	0.0022	0	0.000245	0	0.89	0	7.9817	0	7.8780	0	2365	0	2141	0	464.9	0	2.38	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	364.00	0	17.2980	0	36.3060	0	26.461	0	361.026	0	182.05	0	77.5	0	-1e10	1	0.0022	0	0.000236	0	0.87	0	7.9829	0	7.8811	0	2370	0	2144	0	464.4	0	2.32	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	362.00	0	17.4160	0	36.3320	0	26.453	0	359.044	0	182.43	0	77.8	0	-1e10	1	0.0000	0	0.000236	0	0.87	0	7.9855	0	7.8854	0	2372	0	2144	0	461.7	0	2.35	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	360.00	0	17.4490	0	36.3410	0	26.451	0	357.062	0	183.02	0	78.1	0	-1e10	1	-0.0011	0	0.000217	0	0.82	0	7.9875	0	7.8877	0	2373	0	2143	0	459.5	0	2.28	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	358.00	0	17.4580	0	36.3450	0	26.452	0	355.080	0	183.45	0	78.3	0	-1e10	1	-0.0021	0	0.000228	0	0.85	0	7.9881	0	7.8884	0	2374	0	2143	0	458.9	0	2.35	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	356.00	0	17.4710	0	36.3490	0	26.452	0	353.098	0	183.78	0	78.5	0	-1e10	1	0.0011	0	0.000258	0	0.92	0	7.9879	0	7.8883	0	2374	0	2144	0	459.4	0	2.32	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	354.00	0	17.5080	0	36.3610	0	26.452	0	351.116	0	183.84	0	78.6	0	-1e10	1	0.0000	0	0.000215	0	0.81	0	7.9887	0	7.8896	0	2376	0	2145	0	458.8	0	2.25	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	352.00	0	17.5500	0	36.3720	0	26.450	0	349.134	0	184.11	0	78.8	0	-1e10	1	-0.0021	0	0.000243	0	0.88	0	7.9892	0	7.8907	0	2377	0	2145	0	458.4	0	2.25	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	350.00	0	17.6460	0	36.3960	0	26.445	0	347.152	0	184.20	0	79.0	0	-1e10	1	0.0000	0	0.000228	0	0.85	0	7.9897	0	7.8925	0	2380	0	2146	0	458.4	0	2.28	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	348.00	0	17.7040	0	36.4080	0	26.440	0	345.170	0	184.54	0	79.2	0	-1e10	1	-0.0011	0	0.000211	0	0.80	0	7.9920	0	7.8955	0	2381	0	2146	0	455.8	0	2.25	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	346.00	0	17.7200	0	36.4110	0	26.438	0	343.188	0	184.92	0	79.4	0	-1e10	1	-0.0032	0	0.000264	0	0.94	0	7.9922	0	7.8959	0	2381	0	2146	0	455.7	0	2.35	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	344.00	0	17.7520	0	36.4180	0	26.436	0	341.206	0	184.85	0	79.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9922	0	7.8962	0	2381	0	2146	0	456.0	0	-1e10	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	342.00	0	17.7640	0	36.4220	0	26.436	0	339.224	0	185.01	0	79.5	0	-1e10	1	-0.0043	0	0.000239	0	0.87	0	7.9921	0	7.8963	0	2382	0	2146	0	456.2	0	2.25	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	340.00	0	17.8080	0	36.4330	0	26.433	0	337.242	0	184.91	0	79.5	0	-1e10	1	-0.0011	0	0.000232	0	0.86	0	7.9922	0	7.8970	0	2383	0	2147	0	456.4	0	2.32	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	338.00	0	17.8470	0	36.4420	0	26.431	0	335.260	0	184.90	0	79.6	0	-1e10	1	-0.0011	0	0.000234	0	0.86	0	7.9937	0	7.8989	0	2384	0	2147	0	454.8	0	2.25	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	336.00	0	17.8850	0	36.4520	0	26.429	0	333.277	0	184.98	0	79.7	0	7.52	0	-0.0011	0	0.000226	0	0.84	0	7.9940	0	7.8997	0	2385	0	2146	0	454.4	0	2.25	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	334.00	0	17.9110	0	36.4590	0	26.428	0	331.295	0	185.09	0	79.8	0	-1e10	1	-0.0011	0	0.000228	0	0.85	0	7.9948	0	7.9008	0	2385	0	2147	0	453.9	0	2.28	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	332.00	0	17.9500	0	36.4690	0	26.426	0	329.313	0	184.93	0	79.8	0	-1e10	1	-0.0043	0	0.000230	0	0.85	0	7.9947	0	7.9013	0	2386	0	2147	0	454.2	0	2.28	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	330.00	0	17.9520	0	36.4680	0	26.424	0	327.331	0	184.87	0	79.7	0	-1e10	1	-0.0032	0	0.000222	0	0.83	0	7.9953	0	7.9018	0	2386	0	2147	0	453.6	0	2.35	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	328.00	0	17.9620	0	36.4720	0	26.425	0	325.349	0	184.86	0	79.7	0	-1e10	1	-0.0011	0	0.000222	0	0.83	0	7.9950	0	7.9016	0	2386	0	2147	0	454.1	0	2.28	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	326.00	0	17.9840	0	36.4780	0	26.424	0	323.366	0	184.87	0	79.8	0	-1e10	1	-0.0011	0	0.000254	0	0.91	0	7.9956	0	7.9025	0	2387	0	2147	0	453.5	0	2.32	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	324.00	0	18.0810	0	36.5020	0	26.418	0	321.384	0	185.64	0	80.3	0	-1e10	1	-0.0043	0	0.000222	0	0.83	0	7.9982	0	7.9064	0	2388	0	2146	0	450.6	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	322.00	0	18.1400	0	36.5140	0	26.412	0	319.402	0	188.44	0	81.6	0	-1e10	1	-0.0021	0	0.000241	0	0.88	0	8.0065	0	7.9153	0	2388	0	2142	0	440.7	0	2.22	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	320.00	0	18.1490	0	36.5160	0	26.412	0	317.419	0	190.62	0	82.5	0	-1e10	1	0.0000	0	0.000228	0	0.85	0	8.0076	0	7.9165	0	2388	0	2140	0	439.4	0	2.19	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	318.00	0	18.1370	0	36.5110	0	26.411	0	315.437	0	191.90	0	83.1	0	-1e10	1	-0.0021	0	0.000219	0	0.82	0	8.0074	0	7.9161	0	2387	0	2140	0	439.5	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	316.00	0	18.1290	0	36.5060	0	26.409	0	313.455	0	191.85	0	83.0	0	-1e10	1	-0.0011	0	0.000217	0	0.82	0	8.0053	0	7.9138	0	2386	0	2141	0	442.1	0	2.19	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	314.00	0	18.1480	0	36.5080	0	26.405	0	311.472	0	191.59	0	83.0	0	-1e10	1	0.0011	0	0.000243	0	0.89	0	8.0046	0	7.9133	0	2386	0	2141	0	443.0	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	312.00	0	18.2220	0	36.5250	0	26.400	0	309.490	0	191.31	0	83.0	0	-1e10	1	-0.0032	0	0.000226	0	0.84	0	8.0052	0	7.9149	0	2388	0	2141	0	442.6	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	310.00	0	18.2940	0	36.5410	0	26.394	0	307.507	0	191.55	0	83.2	0	-1e10	1	-0.0032	0	0.000254	0	0.91	0	8.0080	0	7.9187	0	2389	0	2140	0	439.4	0	2.19	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	308.00	0	18.3170	0	36.5480	0	26.394	0	305.525	0	192.32	0	83.6	0	-1e10	1	-0.0011	0	0.000213	0	0.81	0	8.0101	0	7.9210	0	2389	0	2139	0	437.0	0	2.09	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	306.00	0	18.3400	0	36.5540	0	26.392	0	303.542	0	192.74	0	83.8	0	-1e10	1	0.0000	0	0.000612	0	1.84	0	8.0104	0	7.9216	0	2389	0	2139	0	436.8	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	304.10	0	18.3550	0	36.5570	0	26.391	0	301.659	0	192.94	0	83.9	0	-1e10	1	-0.0032	0	0.000209	0	0.80	0	8.0109	0	7.9222	0	2389	0	2138	0	436.3	0	2.13	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	302.00	0	18.3690	0	36.5610	0	26.390	0	299.578	0	193.24	0	84.0	0	-1e10	1	-0.0032	0	0.000230	0	0.85	0	8.0116	0	7.9231	0	2389	0	2138	0	435.5	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	300.00	0	18.3900	0	36.5650	0	26.388	0	297.595	0	193.88	0	84.4	0	-1e10	1	-0.0032	0	0.000220	0	0.82	0	8.0124	0	7.9242	0	2389	0	2137	0	434.7	0	2.09	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	298.00	0	18.3990	0	36.5660	0	26.386	0	295.612	0	194.54	0	84.7	0	-1e10	1	-0.0021	0	0.000220	0	0.82	0	8.0144	0	7.9262	0	2389	0	2136	0	432.4	0	2.13	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	296.00	0	18.4130	0	36.5670	0	26.384	0	293.630	0	195.63	0	85.2	0	5.67	0	-0.0032	0	0.000207	0	0.79	0	8.0165	0	7.9283	0	2389	0	2134	0	429.9	0	2.09	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	294.00	0	18.4190	0	36.5650	0	26.380	0	291.647	0	196.59	0	85.6	0	-1e10	1	-0.0032	0	0.000294	0	1.02	0	8.0165	0	7.9284	0	2389	0	2135	0	430.0	0	2.09	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	292.00	0	18.4630	0	36.5740	0	26.376	0	289.665	0	197.00	0	85.8	0	-1e10	1	0.0000	0	0.000207	0	0.79	0	8.0174	0	7.9298	0	2389	0	2134	0	429.2	0	2.22	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	290.00	0	18.4650	0	36.5700	0	26.372	0	287.682	0	197.27	0	86.0	0	-1e10	1	-0.0021	0	0.000260	0	0.93	0	8.0164	0	7.9288	0	2389	0	2135	0	430.4	0	2.13	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	288.00	0	18.4500	0	36.5620	0	26.370	0	285.699	0	195.93	0	85.3	0	-1e10	1	-0.0011	0	0.000232	0	0.86	0	8.0094	0	7.9216	0	2389	0	2138	0	438.8	0	2.09	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	286.00	0	18.4630	0	36.5650	0	26.369	0	283.717	0	193.32	0	84.2	0	-1e10	1	-0.0032	0	0.000232	0	0.86	0	8.0064	0	7.9188	0	2389	0	2140	0	442.6	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	284.00	0	18.4730	0	36.5670	0	26.368	0	281.734	0	191.92	0	83.6	0	-1e10	1	0.0000	0	0.000258	0	0.92	0	8.0081	0	7.9206	0	2389	0	2139	0	440.6	0	2.22	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	282.00	0	18.5260	0	36.5810	0	26.365	0	279.751	0	191.90	0	83.7	0	-1e10	1	-0.0032	0	0.000230	0	0.85	0	8.0106	0	7.9238	0	2390	0	2138	0	437.8	0	2.13	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	280.00	0	18.5470	0	36.5860	0	26.364	0	277.769	0	192.83	0	84.2	0	-1e10	1	-0.0011	0	0.000241	0	0.88	0	8.0130	0	7.9263	0	2390	0	2137	0	435.1	0	2.09	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	278.00	0	18.5590	0	36.5880	0	26.362	0	275.786	0	193.77	0	84.6	0	-1e10	1	-0.0021	0	0.000230	0	0.85	0	8.0153	0	7.9287	0	2390	0	2136	0	432.4	0	2.09	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	276.00	0	18.5530	0	36.5840	0	26.360	0	273.803	0	193.33	0	84.4	0	-1e10	1	0.0000	0	0.000316	0	1.07	0	8.0112	0	7.9245	0	2390	0	2138	0	437.4	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	274.00	0	18.6060	0	36.5980	0	26.358	0	271.820	0	193.19	0	84.4	0	-1e10	1	-0.0032	0	0.000224	0	0.84	0	8.0153	0	7.9292	0	2391	0	2136	0	432.7	0	2.09	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	272.00	0	18.6190	0	36.6010	0	26.356	0	269.838	0	195.06	0	85.2	0	-1e10	1	-0.0021	0	0.000239	0	0.87	0	8.0198	0	7.9338	0	2391	0	2133	0	427.5	0	2.06	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	270.00	0	18.6280	0	36.6020	0	26.355	0	267.855	0	196.12	0	85.7	0	-1e10	1	-0.0021	0	0.000284	0	0.99	0	8.0188	0	7.9330	0	2391	0	2134	0	428.7	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	268.00	0	18.6380	0	36.6030	0	26.353	0	265.872	0	196.35	0	85.8	0	-1e10	1	-0.0011	0	0.000580	0	1.76	0	8.0174	0	7.9316	0	2391	0	2134	0	430.5	0	2.06	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	266.00	0	18.6390	0	36.6010	0	26.351	0	263.889	0	195.96	0	85.7	0	-1e10	1	0.0011	0	0.000232	0	0.86	0	8.0169	0	7.9311	0	2391	0	2135	0	431.1	0	2.09	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	264.00	0	18.5640	0	36.5730	0	26.349	0	261.906	0	193.75	0	84.6	0	-1e10	1	-0.0021	0	0.000262	0	0.94	0	8.0028	0	7.9160	0	2389	0	2142	0	447.9	0	2.22	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	262.00	0	18.5300	0	36.5600	0	26.347	0	259.923	0	187.50	0	81.8	0	-1e10	1	0.0000	0	0.000249	0	0.90	0	7.9931	0	7.9058	0	2389	0	2147	0	460.0	0	2.25	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	260.00	0	18.5580	0	36.5660	0	26.345	0	257.941	0	183.67	0	80.2	0	-1e10	1	0.0000	0	0.000284	0	0.99	0	7.9933	0	7.9063	0	2389	0	2147	0	459.9	0	2.32	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	258.00	0	18.5670	0	36.5650	0	26.341	0	255.958	0	181.99	0	79.4	0	7.01	0	0.0000	0	0.000252	0	0.91	0	7.9943	0	7.9074	0	2389	0	2145	0	458.5	0	2.28	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	256.00	0	18.5610	0	36.5580	0	26.338	0	253.975	0	181.20	0	79.1	0	-1e10	1	0.0000	0	0.000243	0	0.89	0	7.9955	0	7.9084	0	2388	0	2145	0	457.3	0	2.28	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	254.00	0	18.5800	0	36.5610	0	26.335	0	251.992	0	181.27	0	79.1	0	-1e10	1	0.0011	0	0.000277	0	0.97	0	7.9970	0	7.9101	0	2388	0	2144	0	455.5	0	2.28	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	252.00	0	18.5830	0	36.5620	0	26.335	0	250.009	0	181.44	0	79.2	0	-1e10	1	-0.0021	0	0.000318	0	1.08	0	7.9963	0	7.9094	0	2388	0	2144	0	456.5	0	2.32	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	250.00	0	18.6160	0	36.5710	0	26.333	0	248.026	0	181.84	0	79.5	0	-1e10	1	-0.0011	0	0.000262	0	0.94	0	8.0003	0	7.9138	0	2389	0	2142	0	451.6	0	2.28	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	248.00	0	18.6490	0	36.5790	0	26.331	0	246.043	0	183.28	0	80.1	0	-1e10	1	-0.0021	0	0.000256	0	0.92	0	8.0028	0	7.9167	0	2389	0	2141	0	448.8	0	2.25	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	246.00	0	18.6870	0	36.5900	0	26.330	0	244.060	0	184.04	0	80.5	0	-1e10	1	0.0022	0	0.000311	0	1.06	0	8.0027	0	7.9171	0	2390	0	2141	0	449.0	0	2.25	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	244.00	0	18.7220	0	36.5970	0	26.326	0	242.077	0	183.99	0	80.6	0	-1e10	1	-0.0032	0	0.000247	0	0.90	0	8.0021	0	7.9169	0	2390	0	2142	0	449.9	0	2.22	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	242.00	0	18.7390	0	36.6000	0	26.324	0	240.094	0	183.98	0	80.6	0	-1e10	1	-0.0011	0	0.000290	0	1.01	0	8.0024	0	7.9174	0	2390	0	2142	0	449.6	0	2.32	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	240.10	0	18.7530	0	36.6020	0	26.322	0	238.210	0	183.95	0	80.6	0	-1e10	1	-0.0011	0	0.000254	0	0.91	0	8.0033	0	7.9184	0	2390	0	2141	0	448.7	0	2.28	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	238.10	0	18.7850	0	36.6080	0	26.318	0	236.227	0	184.09	0	80.7	0	-1e10	1	-0.0043	0	0.000243	0	0.89	0	8.0040	0	7.9196	0	2391	0	2141	0	447.9	0	2.28	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	236.00	0	18.8000	0	36.6100	0	26.316	0	234.144	0	184.64	0	81.0	0	-1e10	1	0.0011	0	0.000237	0	0.87	0	8.0056	0	7.9213	0	2391	0	2140	0	446.0	0	2.25	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	234.00	0	18.8060	0	36.6100	0	26.314	0	232.161	0	185.09	0	81.2	0	-1e10	1	0.0011	0	0.000254	0	0.91	0	8.0056	0	7.9213	0	2391	0	2140	0	446.1	0	2.28	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	232.00	0	18.8120	0	36.6100	0	26.312	0	230.178	0	184.38	0	80.9	0	-1e10	1	-0.0043	0	0.000252	0	0.91	0	8.0018	0	7.9175	0	2391	0	2142	0	451.0	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	230.00	0	18.8240	0	36.6110	0	26.310	0	228.195	0	183.59	0	80.5	0	-1e10	1	-0.0021	0	0.000265	0	0.94	0	8.0013	0	7.9172	0	2391	0	2142	0	451.6	0	2.19	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	228.00	0	18.8360	0	36.6130	0	26.308	0	226.212	0	183.08	0	80.3	0	-1e10	1	-0.0011	0	0.000254	0	0.91	0	8.0014	0	7.9174	0	2391	0	2142	0	451.6	0	2.25	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	226.00	0	18.8430	0	36.6130	0	26.307	0	224.228	0	182.94	0	80.3	0	-1e10	1	0.0000	0	0.000260	0	0.93	0	8.0019	0	7.9179	0	2391	0	2142	0	451.1	0	2.22	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	224.00	0	18.8460	0	36.6130	0	26.306	0	222.245	0	182.58	0	80.1	0	-1e10	1	0.0247	0	0.000288	0	1.00	0	8.0015	0	7.9175	0	2391	0	2142	0	451.7	0	2.28	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	222.00	0	18.8510	0	36.6130	0	26.304	0	220.262	0	182.34	0	80.0	0	-1e10	1	-0.0021	0	0.000279	0	0.98	0	8.0009	0	7.9169	0	2391	0	2142	0	452.6	0	2.28	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	220.00	0	18.8450	0	36.6090	0	26.303	0	218.278	0	182.05	0	79.9	0	6.32	0	0.0000	0	0.000237	0	0.87	0	8.0001	0	7.9159	0	2391	0	2142	0	453.5	0	2.35	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	218.00	0	18.8750	0	36.6120	0	26.297	0	216.295	0	180.84	0	79.4	0	-1e10	1	-0.0032	0	0.000294	0	1.02	0	7.9965	0	7.9128	0	2391	0	2145	0	458.2	0	2.22	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	216.00	0	18.9020	0	36.6170	0	26.294	0	214.312	0	180.06	0	79.1	0	-1e10	1	0.0000	0	0.000254	0	0.91	0	7.9975	0	7.9141	0	2391	0	2144	0	457.1	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	214.00	0	18.9190	0	36.6190	0	26.291	0	212.329	0	180.39	0	79.3	0	-1e10	1	0.0011	0	0.000256	0	0.92	0	8.0010	0	7.9177	0	2391	0	2142	0	452.9	0	2.35	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	212.10	0	18.9030	0	36.6080	0	26.287	0	210.444	0	181.92	0	79.9	0	-1e10	1	0.0032	0	0.000271	0	0.96	0	8.0051	0	7.9215	0	2391	0	2140	0	447.8	0	2.22	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	210.00	0	18.8940	0	36.5990	0	26.282	0	208.362	0	183.40	0	80.6	0	-1e10	1	0.0032	0	0.000277	0	0.97	0	8.0048	0	7.9210	0	2390	0	2140	0	448.3	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	208.00	0	18.9580	0	36.6080	0	26.272	0	206.378	0	183.87	0	80.9	0	-1e10	1	0.0054	0	0.000305	0	1.05	0	8.0050	0	7.9221	0	2391	0	2140	0	448.2	0	2.32	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	206.00	0	19.0000	0	36.6170	0	26.268	0	204.395	0	184.34	0	81.1	0	-1e10	1	0.0064	0	0.000309	0	1.06	0	8.0059	0	7.9234	0	2391	0	2139	0	447.3	0	2.32	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	204.00	0	19.0230	0	36.6220	0	26.266	0	202.412	0	184.53	0	81.3	0	-1e10	1	0.0043	0	0.000297	0	1.02	0	8.0061	0	7.9239	0	2392	0	2139	0	447.2	0	2.22	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	202.00	0	19.0300	0	36.6240	0	26.266	0	200.428	0	184.70	0	81.3	0	-1e10	1	0.0032	0	0.000292	0	1.01	0	8.0064	0	7.9243	0	2392	0	2139	0	446.8	0	2.22	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	200.00	0	19.0320	0	36.6240	0	26.265	0	198.445	0	184.69	0	81.3	0	-1e10	1	0.0032	0	0.000303	0	1.04	0	8.0061	0	7.9239	0	2392	0	2139	0	447.4	0	2.19	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	198.00	0	19.0220	0	36.6180	0	26.263	0	196.461	0	184.98	0	81.4	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	8.0066	0	7.9242	0	2391	0	2139	0	446.9	0	2.22	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	196.00	0	19.0480	0	36.6200	0	26.258	0	194.478	0	184.59	0	81.3	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	8.0048	0	7.9228	0	2391	0	2140	0	449.1	0	2.28	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	193.90	0	19.0690	0	36.6250	0	26.256	0	192.395	0	184.33	0	81.2	0	-1e10	1	0.0064	0	0.000358	0	1.19	0	8.0045	0	7.9227	0	2392	0	2140	0	449.7	0	2.25	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	192.00	0	19.0770	0	36.6280	0	26.256	0	190.510	0	183.91	0	81.1	0	-1e10	1	0.0064	0	0.000329	0	1.11	0	8.0045	0	7.9227	0	2392	0	2140	0	449.7	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	190.00	0	19.0970	0	36.6330	0	26.255	0	188.527	0	183.73	0	81.0	0	-1e10	1	0.0064	0	0.000427	0	1.36	0	8.0048	0	7.9233	0	2392	0	2140	0	449.5	0	2.19	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	188.00	0	19.1350	0	36.6410	0	26.251	0	186.543	0	183.29	0	80.9	0	-1e10	1	0.0022	0	0.000309	0	1.06	0	8.0036	0	7.9226	0	2392	0	2141	0	451.1	0	2.22	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	186.00	0	19.1560	0	36.6440	0	26.248	0	184.560	0	182.43	0	80.5	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	8.0028	0	7.9220	0	2393	0	2141	0	452.2	0	2.25	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	184.00	0	19.1610	0	36.6400	0	26.244	0	182.576	0	182.39	0	80.5	0	5.61	0	0.0150	0	0.000309	0	1.06	0	8.0040	0	7.9232	0	2392	0	2139	0	450.6	0	2.13	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	182.00	0	19.1140	0	36.6160	0	26.237	0	180.592	0	183.16	0	80.8	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	8.0048	0	7.9233	0	2391	0	2139	0	449.8	0	2.19	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	180.00	0	19.0650	0	36.5940	0	26.233	0	178.609	0	182.37	0	80.3	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.9988	0	7.9165	0	2390	0	2142	0	457.2	0	2.25	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	178.00	0	19.0800	0	36.5950	0	26.230	0	176.625	0	181.22	0	79.9	0	-1e10	1	0.0161	0	0.000335	0	1.12	0	7.9978	0	7.9158	0	2390	0	2143	0	458.5	0	2.28	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	176.00	0	19.0990	0	36.5900	0	26.221	0	174.641	0	180.62	0	79.6	0	-1e10	1	0.0150	0	0.000354	0	1.17	0	7.9961	0	7.9143	0	2390	0	2143	0	460.7	0	2.28	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	174.00	0	19.1560	0	36.6000	0	26.214	0	172.658	0	180.13	0	79.5	0	-1e10	1	0.0140	0	0.000329	0	1.11	0	7.9977	0	7.9166	0	2391	0	2143	0	458.9	0	2.25	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	172.00	0	19.2150	0	36.6160	0	26.211	0	170.674	0	180.45	0	79.7	0	-1e10	1	0.0193	0	0.000356	0	1.18	0	8.0000	0	7.9197	0	2391	0	2141	0	456.2	0	2.22	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	170.00	0	19.2780	0	36.6270	0	26.203	0	168.690	0	181.62	0	80.3	0	-1e10	1	0.0236	0	0.000339	0	1.14	0	8.0039	0	7.9244	0	2392	0	2139	0	451.6	0	2.25	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	168.00	0	19.3610	0	36.6450	0	26.195	0	166.706	0	182.57	0	80.9	0	-1e10	1	0.0247	0	0.000425	0	1.36	0	8.0057	0	7.9274	0	2393	0	2138	0	449.5	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	166.00	0	19.4120	0	36.6550	0	26.189	0	164.723	0	185.36	0	82.2	0	-1e10	1	0.0376	0	0.000346	0	1.15	0	8.0139	0	7.9361	0	2393	0	2134	0	439.7	0	2.25	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	164.00	0	19.4730	0	36.6680	0	26.183	0	162.739	0	188.79	0	83.8	0	-1e10	1	0.0419	0	0.000337	0	1.13	0	8.0178	0	7.9408	0	2394	0	2132	0	435.2	0	2.19	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	162.00	0	19.5430	0	36.6810	0	26.174	0	160.755	0	191.43	0	85.1	0	-1e10	1	0.0515	0	0.000363	0	1.20	0	8.0210	0	7.9450	0	2395	0	2130	0	431.6	0	2.09	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	160.00	0	19.5880	0	36.6900	0	26.169	0	158.771	0	193.07	0	85.9	0	-1e10	1	0.0526	0	0.000371	0	1.22	0	8.0222	0	7.9467	0	2395	0	2130	0	430.3	0	2.09	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	158.00	0	19.6020	0	36.6920	0	26.167	0	156.787	0	192.91	0	85.9	0	-1e10	1	0.0526	0	0.000406	0	1.31	0	8.0197	0	7.9444	0	2396	0	2131	0	433.4	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	156.00	0	19.6260	0	36.6940	0	26.162	0	154.803	0	191.82	0	85.4	0	-1e10	1	0.0547	0	0.000408	0	1.31	0	8.0164	0	7.9414	0	2396	0	2133	0	437.5	0	2.09	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	154.00	0	19.6450	0	36.6900	0	26.154	0	152.819	0	191.67	0	85.4	0	3.90	0	0.0569	0	0.000395	0	1.28	0	8.0172	0	7.9424	0	2396	0	2132	0	436.5	0	2.13	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	152.00	0	19.6750	0	36.7000	0	26.154	0	150.835	0	190.83	0	85.1	0	-1e10	1	0.0612	0	0.000414	0	1.33	0	8.0151	0	7.9408	0	2396	0	2133	0	439.2	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	150.00	0	19.6840	0	36.7020	0	26.153	0	148.851	0	190.13	0	84.8	0	-1e10	1	0.0655	0	0.000423	0	1.35	0	8.0147	0	7.9404	0	2396	0	2134	0	439.8	0	2.13	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	148.00	0	19.7050	0	36.7040	0	26.149	0	146.867	0	189.95	0	84.7	0	-1e10	1	0.0740	0	0.000474	0	1.49	0	8.0153	0	7.9413	0	2396	0	2133	0	439.2	0	2.09	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	146.00	0	19.7220	0	36.7050	0	26.145	0	144.883	0	190.66	0	85.1	0	-1e10	1	0.0719	0	0.000465	0	1.46	0	8.0177	0	7.9438	0	2396	0	2132	0	436.4	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	144.00	0	19.7230	0	36.6950	0	26.137	0	142.899	0	190.41	0	85.0	0	-1e10	1	0.0762	0	0.000450	0	1.42	0	8.0144	0	7.9405	0	2396	0	2133	0	440.4	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	142.00	0	19.7370	0	36.6860	0	26.126	0	140.915	0	188.24	0	84.0	0	-1e10	1	0.0762	0	0.000431	0	1.37	0	8.0104	0	7.9367	0	2395	0	2135	0	445.2	0	2.13	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	140.00	0	19.7110	0	36.6570	0	26.111	0	138.931	0	187.33	0	83.5	0	-1e10	1	0.0783	0	0.000410	0	1.32	0	8.0092	0	7.9351	0	2394	0	2135	0	446.6	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	138.00	0	19.7180	0	36.6450	0	26.100	0	136.947	0	187.12	0	83.5	0	-1e10	1	0.0773	0	0.000401	0	1.30	0	8.0087	0	7.9346	0	2393	0	2135	0	447.3	0	2.19	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	136.00	0	19.7480	0	36.6390	0	26.087	0	134.963	0	187.34	0	83.6	0	-1e10	1	0.0805	0	0.000401	0	1.30	0	8.0085	0	7.9348	0	2393	0	2134	0	447.6	0	2.13	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	134.00	0	19.8810	0	36.6670	0	26.073	0	132.979	0	187.03	0	83.7	0	-1e10	1	0.0773	0	0.000389	0	1.26	0	8.0095	0	7.9377	0	2394	0	2134	0	446.6	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	132.00	0	19.9800	0	36.6890	0	26.064	0	130.995	0	188.19	0	84.4	0	-1e10	1	0.0794	0	0.000399	0	1.29	0	8.0138	0	7.9433	0	2395	0	2132	0	441.6	0	2.19	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	130.00	0	20.0420	0	36.6980	0	26.054	0	129.011	0	189.90	0	85.2	0	-1e10	1	0.0783	0	0.000416	0	1.34	0	8.0180	0	7.9483	0	2396	0	2129	0	436.6	0	2.13	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	128.00	0	20.0920	0	36.7000	0	26.042	0	127.027	0	192.28	0	86.4	0	-1e10	1	0.0858	0	0.000370	0	1.21	0	8.0219	0	7.9529	0	2396	0	2127	0	432.1	0	2.06	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	126.00	0	20.1320	0	36.7070	0	26.037	0	125.042	0	194.04	0	87.2	0	-1e10	1	0.0901	0	0.000380	0	1.24	0	8.0225	0	7.9540	0	2396	0	2126	0	431.5	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	124.00	0	20.1670	0	36.7130	0	26.032	0	123.058	0	194.78	0	87.6	0	-1e10	1	0.0794	0	0.000382	0	1.25	0	8.0226	0	7.9545	0	2397	0	2126	0	431.5	0	2.03	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	122.00	0	20.2010	0	36.7200	0	26.028	0	121.074	0	195.15	0	87.8	0	2.77	0	0.0837	0	0.000395	0	1.28	0	8.0231	0	7.9555	0	2397	0	2126	0	430.9	0	2.13	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	120.00	0	20.1990	0	36.6900	0	26.006	0	119.090	0	195.73	0	88.1	0	-1e10	1	0.0837	0	0.000365	0	1.20	0	8.0228	0	7.9551	0	2396	0	2125	0	431.3	0	2.16	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	118.00	0	20.1780	0	36.6580	0	25.987	0	117.106	0	196.62	0	88.4	0	3.10	0	0.1084	0	0.000417	0	1.34	0	8.0224	0	7.9543	0	2394	0	2124	0	431.6	0	2.09	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	116.00	0	20.1750	0	36.6550	0	25.985	0	115.121	0	197.73	0	88.9	0	-1e10	1	0.0998	0	0.000442	0	1.40	0	8.0218	0	7.9536	0	2394	0	2125	0	432.5	0	2.22	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	114.00	0	20.2700	0	36.6790	0	25.978	0	113.137	0	197.29	0	88.9	0	3.12	0	0.1266	0	0.000423	0	1.35	0	8.0189	0	7.9521	0	2395	0	2126	0	436.1	0	2.19	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	112.00	0	20.3050	0	36.6730	0	25.964	0	111.153	0	196.15	0	88.4	0	3.15	0	0.1255	0	0.000427	0	1.36	0	8.0187	0	7.9523	0	2395	0	2126	0	436.4	0	2.19	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	110.00	0	20.3300	0	36.6730	0	25.957	0	109.168	0	195.09	0	88.0	0	-1e10	1	0.1266	0	0.000455	0	1.44	0	8.0155	0	7.9494	0	2395	0	2128	0	440.4	0	2.19	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	108.00	0	20.4800	0	36.6990	0	25.936	0	107.184	0	196.39	0	88.8	0	3.19	0	0.1524	0	0.000487	0	1.52	0	8.0271	0	7.9631	0	2396	0	2121	0	426.7	0	2.06	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	106.00	0	20.5530	0	36.7000	0	25.917	0	105.200	0	205.23	0	92.9	0	2.11	0	0.1663	0	0.000502	0	1.56	0	8.0438	0	7.9807	0	2397	0	2111	0	407.4	0	2.06	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	104.00	0	20.6150	0	36.6990	0	25.900	0	103.215	0	211.41	0	95.9	0	-1e10	1	0.1695	0	0.000504	0	1.56	0	8.0458	0	7.9835	0	2397	0	2110	0	405.4	0	1.97	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	101.90	0	20.6870	0	36.7050	0	25.885	0	101.132	0	214.07	0	97.2	0	1.85	0	0.2103	0	0.000545	0	1.67	0	8.0433	0	7.9821	0	2398	0	2111	0	408.3	0	1.97	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	100.00	0	20.7690	0	36.7110	0	25.867	0	99.246	0	213.95	0	97.3	0	1.92	0	0.2200	0	0.000587	0	1.78	0	8.0396	0	7.9795	0	2398	0	2113	0	412.6	0	2.03	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	98.00	0	20.8150	0	36.7100	0	25.854	0	97.262	0	212.89	0	96.9	0	-1e10	1	0.2049	0	0.000526	0	1.62	0	8.0388	0	7.9794	0	2398	0	2113	0	413.6	0	2.06	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	96.00	0	20.8520	0	36.7100	0	25.843	0	95.277	0	212.60	0	96.8	0	1.93	0	0.2157	0	0.000579	0	1.76	0	8.0395	0	7.9805	0	2398	0	2112	0	412.8	0	2.09	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	94.00	0	20.8850	0	36.7080	0	25.833	0	93.293	0	212.89	0	97.0	0	1.93	0	0.2168	0	0.000536	0	1.65	0	8.0412	0	7.9827	0	2398	0	2110	0	410.9	0	2.00	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	92.00	0	20.9240	0	36.7050	0	25.820	0	91.308	0	213.67	0	97.4	0	-1e10	1	0.1996	0	0.000590	0	1.79	0	8.0421	0	7.9841	0	2397	0	2110	0	409.9	0	2.03	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	90.00	0	20.9940	0	36.7050	0	25.800	0	89.324	0	214.46	0	97.9	0	1.93	0	0.1974	0	0.000549	0	1.68	0	8.0416	0	7.9846	0	2398	0	2109	0	410.5	0	2.03	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	88.00	0	21.0750	0	36.7040	0	25.777	0	87.339	0	214.56	0	98.1	0	2.08	0	0.2243	0	0.000620	0	1.86	0	8.0407	0	7.9849	0	2397	0	2109	0	411.5	0	2.03	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	86.00	0	21.1770	0	36.6980	0	25.745	0	85.355	0	215.48	0	98.7	0	1.97	0	0.2371	0	0.000622	0	1.87	0	8.0421	0	7.9876	0	2397	0	2107	0	410.0	0	2.00	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	84.00	0	21.2670	0	36.6950	0	25.717	0	83.370	0	216.79	0	99.4	0	-1e10	1	0.2876	0	0.000613	0	1.85	0	8.0429	0	7.9897	0	2397	0	2106	0	409.2	0	1.97	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	82.00	0	21.5110	0	36.7060	0	25.658	0	81.386	0	216.90	0	99.9	0	1.82	0	0.3326	0	0.000835	0	2.42	0	8.0406	0	7.9910	0	2398	0	2106	0	411.7	0	2.03	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	80.00	0	21.7990	0	36.7460	0	25.608	0	79.401	0	210.23	0	97.4	0	2.14	0	0.4013	0	0.000775	0	2.27	0	8.0320	0	7.9867	0	2399	0	2109	0	421.8	0	2.13	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	77.90	0	22.1000	0	36.7730	0	25.543	0	77.317	0	205.95	0	95.9	0	1.98	0	0.3337	0	0.000790	0	2.31	0	8.0309	0	7.9901	0	2400	0	2108	0	423.1	0	2.06	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	75.90	0	22.1730	0	36.7360	0	25.494	0	75.332	0	207.58	0	96.8	0	1.61	0	0.2425	0	0.000959	0	2.75	0	8.0347	0	7.9949	0	2398	0	2104	0	418.4	0	1.97	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	74.00	0	22.3490	0	36.7130	0	25.427	0	73.447	0	211.33	0	98.8	0	1.69	0	0.1996	0	0.000682	0	2.03	0	8.0349	0	7.9977	0	2397	0	2101	0	418.0	0	1.87	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	72.00	0	22.8470	0	36.6760	0	25.256	0	71.462	0	210.05	0	99.0	0	2.10	0	0.1352	0	0.000881	0	2.54	0	8.0307	0	8.0009	0	2395	0	2098	0	422.4	0	1.90	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	70.00	0	23.0690	0	36.6530	0	25.174	0	69.477	0	211.05	0	99.8	0	1.91	0	0.1223	0	0.000642	0	1.92	0	8.0306	0	8.0041	0	2394	0	2095	0	422.3	0	1.90	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	68.00	0	23.1040	0	36.6450	0	25.157	0	67.493	0	211.86	0	100.3	0	1.75	0	0.1191	0	0.000663	0	1.98	0	8.0301	0	8.0040	0	2394	0	2095	0	423.0	0	1.78	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	66.00	0	23.1180	0	36.6340	0	25.145	0	65.508	0	212.59	0	100.6	0	1.89	0	0.1148	0	0.000648	0	1.94	0	8.0298	0	8.0039	0	2394	0	2095	0	423.3	0	1.87	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	64.00	0	23.1630	0	36.6230	0	25.123	0	63.523	0	213.37	0	101.1	0	1.86	0	0.1159	0	0.000653	0	1.95	0	8.0290	0	8.0037	0	2393	0	2094	0	424.3	0	1.68	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	62.00	0	23.2310	0	36.6100	0	25.093	0	61.538	0	214.43	0	101.7	0	1.79	0	0.1105	0	0.000650	0	1.94	0	8.0286	0	8.0042	0	2392	0	2094	0	424.8	0	1.81	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	60.00	0	23.3510	0	36.6020	0	25.052	0	59.554	0	214.90	0	102.1	0	1.74	0	0.1105	0	0.000655	0	1.96	0	8.0284	0	8.0057	0	2392	0	2092	0	425.0	0	1.71	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	57.90	0	23.4940	0	36.5970	0	25.006	0	57.469	0	214.62	0	102.2	0	-1e10	1	0.1041	0	0.000651	0	1.94	0	8.0269	0	8.0063	0	2392	0	2092	0	426.7	0	1.78	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	55.80	0	23.8490	0	36.5860	0	24.893	0	55.385	0	214.34	0	102.7	0	1.70	0	0.0901	0	0.000649	0	1.94	0	8.0239	0	8.0086	0	2391	0	2090	0	430.0	0	1.65	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	54.20	0	24.0310	0	36.5730	0	24.829	0	53.797	0	214.64	0	103.2	0	-1e10	1	0.0848	0	0.000642	0	1.92	0	8.0223	0	8.0096	0	2390	0	2089	0	431.9	0	1.62	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	52.00	0	24.2570	0	36.5590	0	24.750	0	51.614	0	213.63	0	103.1	0	1.55	0	0.0794	0	0.000619	0	1.86	0	8.0200	0	8.0107	0	2390	0	2087	0	434.3	0	1.62	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	50.00	0	24.3700	0	36.5540	0	24.712	0	49.629	0	212.83	0	102.9	0	-1e10	1	0.0869	0	0.000653	0	1.95	0	8.0182	0	8.0104	0	2389	0	2088	0	436.6	0	1.65	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	48.00	0	24.3920	0	36.5550	0	24.706	0	47.644	0	212.69	0	102.8	0	-1e10	1	0.0773	0	0.000647	0	1.93	0	8.0176	0	8.0102	0	2389	0	2088	0	437.3	0	1.65	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	46.10	0	24.4910	0	36.5490	0	24.672	0	45.759	0	212.38	0	102.9	0	1.36	0	0.0719	0	0.000655	0	1.96	0	8.0163	0	8.0103	0	2389	0	2087	0	438.8	0	1.59	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	44.00	0	24.6310	0	36.5390	0	24.622	0	43.674	0	211.50	0	102.7	0	-1e10	1	0.0698	0	0.000713	0	2.11	0	8.0156	0	8.0116	0	2388	0	2086	0	439.6	0	1.62	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	42.00	0	24.7280	0	36.5360	0	24.590	0	41.689	0	210.97	0	102.6	0	1.79	0	0.0655	0	0.000662	0	1.97	0	8.0151	0	8.0125	0	2388	0	2085	0	440.1	0	1.65	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	40.00	0	24.8110	0	36.5210	0	24.553	0	39.704	0	210.62	0	102.5	0	-1e10	1	0.0612	0	0.000698	0	2.07	0	8.0137	0	8.0122	0	2387	0	2085	0	441.9	0	1.65	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	37.90	0	24.9840	0	36.4970	0	24.482	0	37.620	0	209.80	0	102.4	0	-1e10	1	0.0590	0	0.000638	0	1.91	0	8.0117	0	8.0128	0	2386	0	2084	0	444.1	0	1.62	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	36.00	0	25.1040	0	36.4850	0	24.436	0	35.734	0	209.39	0	102.4	0	1.46	0	0.0558	0	0.000628	0	1.89	0	8.0102	0	8.0130	0	2385	0	2083	0	445.8	0	1.65	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	33.80	0	25.4140	0	36.4550	0	24.318	0	33.551	0	208.40	0	102.4	0	-1e10	1	0.0494	0	0.000666	0	1.99	0	8.0064	0	8.0137	0	2384	0	2081	0	450.3	0	1.55	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	32.20	0	25.6340	0	36.4270	0	24.229	0	31.963	0	207.74	0	102.5	0	2.15	0	0.0494	0	0.000683	0	2.03	0	8.0031	0	8.0136	0	2382	0	2080	0	454.1	0	1.71	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	30.10	0	25.6960	0	36.3850	0	24.178	0	29.878	0	207.70	0	102.5	0	-1e10	1	0.0504	0	0.000675	0	2.01	0	8.0014	0	8.0128	0	2380	0	2079	0	456.2	0	1.52	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	28.00	0	25.7130	0	36.3680	0	24.159	0	27.794	0	207.77	0	102.6	0	-1e10	1	0.0440	0	0.000669	0	1.99	0	8.0014	0	8.0131	0	2379	0	2078	0	456.0	0	1.49	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	26.00	0	25.7350	0	36.3330	0	24.126	0	25.809	0	207.81	0	102.6	0	1.81	0	0.0419	0	0.000679	0	2.02	0	8.0009	0	8.0128	0	2378	0	2077	0	456.5	0	1.55	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	23.90	0	25.8380	0	36.2510	0	24.032	0	23.724	0	207.79	0	102.7	0	-1e10	1	0.0397	0	0.000660	0	1.97	0	7.9982	0	8.0116	0	2374	0	2075	0	459.5	0	1.59	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	22.00	0	25.9690	0	36.2270	0	23.973	0	21.838	0	207.43	0	102.7	0	2.04	0	0.0376	0	0.000646	0	1.93	0	7.9964	0	8.0116	0	2372	0	2074	0	461.7	0	1.62	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	20.00	0	26.1830	0	36.2010	0	23.886	0	19.853	0	206.64	0	102.7	0	-1e10	1	0.0376	0	0.000658	0	1.97	0	7.9924	0	8.0108	0	2371	0	2073	0	466.5	0	1.62	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	17.90	0	26.4920	0	36.1260	0	23.731	0	17.769	0	204.85	0	102.3	0	-1e10	1	0.0343	0	0.000635	0	1.90	0	7.9881	0	8.0110	0	2367	0	2070	0	471.5	0	1.59	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	15.80	0	26.5840	0	36.0850	0	23.671	0	15.684	0	204.06	0	102.0	0	1.54	0	0.0333	0	0.000625	0	1.88	0	7.9859	0	8.0101	0	2365	0	2069	0	474.2	0	1.62	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	14.50	0	26.7490	0	36.0050	0	23.558	0	14.394	0	203.05	0	101.7	0	-1e10	1	0.0354	0	0.000659	0	1.97	0	7.9814	0	8.0080	0	2361	0	2067	0	479.6	0	1.21	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	12.00	0	26.8330	0	35.9340	0	23.478	0	11.912	0	202.81	0	101.7	0	1.96	0	0.0311	0	0.000580	0	1.76	0	7.9786	0	8.0063	0	2358	0	2065	0	482.9	0	1.62	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	9.80	0	26.8910	0	35.8790	0	23.418	0	9.728	0	202.64	0	101.7	0	-1e10	1	0.0301	0	0.000561	0	1.71	0	7.9762	0	8.0047	0	2355	0	2065	0	485.9	0	1.40	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	8.10	0	26.8970	0	35.8730	0	23.411	0	8.041	0	202.65	0	101.7	0	2.02	0	0.0279	0	0.000572	0	1.74	0	7.9764	0	8.0049	0	2355	0	2064	0	485.7	0	1.75	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	6.00	0	26.9620	0	35.8250	0	23.354	0	5.956	0	202.45	0	101.7	0	-1e10	1	0.0258	0	0.000536	0	1.65	0	7.9740	0	8.0035	0	2352	0	2063	0	488.7	0	1.78	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	4.10	0	27.0270	0	35.7950	0	23.310	0	4.070	0	202.07	0	101.6	0	-1e10	1	0.0258	0	0.000553	0	1.69	0	7.9726	0	8.0029	0	2351	0	2063	0	490.4	0	1.62	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0	2.30	0	27.0340	0	35.7930	0	23.307	0	2.283	0	201.96	0	101.5	0	-1e10	1	0.0268	4	0.000576	0	1.75	0	7.9730	0	8.0034	0	2351	0	2062	0	490.0	0	1.46	1
3902334	13	C	07/20/2025	20:22	296.494	35.881	0	0																																		
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	2001.40	0	3.9443	0	34.9700	0	27.786	0	1977.492	0	224.73	8	71.3	8	18.72	0	0.0054	0	0.000172	0	0.70	0	7.9409	0	7.7058	4	2309	4	2171	4	405.6	4	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	1949.10	0	3.9913	0	34.9690	0	27.779	0	1926.053	0	252.13	0	80.1	0	18.75	0	0.0011	0	0.000200	0	0.77	0	7.9422	0	7.7057	0	2315	0	2177	0	407.9	0	3.08	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	1899.00	0	4.0447	0	34.9710	0	27.775	0	1876.766	0	252.31	0	80.2	0	18.64	0	0.0011	0	0.000191	0	0.75	0	7.9419	0	7.7044	0	2314	0	2177	0	410.6	0	3.08	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	1848.60	0	4.0944	0	34.9740	0	27.772	0	1827.173	0	251.83	0	80.2	0	18.70	0	0.0032	0	0.000202	0	0.78	0	7.9415	0	7.7029	0	2314	0	2177	0	413.4	0	3.14	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	1799.20	0	4.1659	0	34.9820	0	27.770	0	1778.552	0	251.04	0	80.1	0	18.75	0	0.0043	0	0.000300	0	1.03	0	7.9419	0	7.7024	0	2314	0	2178	0	415.7	0	3.08	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	1748.60	0	4.1786	0	34.9760	0	27.764	0	1728.739	0	250.60	0	79.9	0	18.79	0	0.0054	0	0.000202	0	0.78	0	7.9410	0	7.6999	0	2314	0	2178	0	419.0	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	1699.50	0	4.2175	0	34.9760	0	27.759	0	1680.391	0	250.40	0	80.0	0	18.75	0	0.0032	0	0.000226	0	0.84	0	7.9418	0	7.6994	0	2313	0	2177	0	420.4	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	1650.00	0	4.3296	0	34.9880	0	27.756	0	1631.638	0	248.81	0	79.7	0	18.74	0	0.0032	0	0.000226	0	0.84	0	7.9412	0	7.6987	0	2313	0	2177	0	423.6	0	3.11	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	1599.70	0	4.3570	0	34.9830	0	27.749	0	1582.085	0	247.92	0	79.4	0	18.71	0	0.0043	0	0.000228	0	0.85	0	7.9400	0	7.6961	0	2311	0	2177	0	427.2	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	1549.90	0	4.4578	0	34.9900	0	27.743	0	1533.014	0	246.12	0	79.0	0	18.72	0	0.0043	0	0.000245	0	0.89	0	7.9385	0	7.6943	0	2311	0	2177	0	431.4	0	3.14	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	1500.00	0	4.5668	0	34.9980	0	27.737	0	1483.832	0	244.06	0	78.6	0	18.97	0	0.0043	0	0.000231	0	0.85	0	7.9383	0	7.6939	0	2311	0	2177	0	434.4	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	1450.10	0	4.5938	0	34.9900	0	27.728	0	1434.640	0	243.48	0	78.5	0	18.92	0	0.0022	0	0.000246	0	0.89	0	7.9359	0	7.6902	0	2310	0	2178	0	439.5	0	3.14	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	1399.00	0	4.7214	0	35.0000	0	27.721	0	1384.252	0	240.36	0	77.7	0	18.99	0	0.0022	0	0.000261	0	0.93	0	7.9352	0	7.6894	0	2311	0	2180	0	443.4	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	1349.30	0	4.8620	0	35.0100	0	27.713	0	1335.233	0	237.45	0	77.0	0	19.32	0	0.0064	0	0.000227	0	0.84	0	7.9338	0	7.6884	0	2312	0	2181	0	448.0	0	3.08	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	1299.60	0	4.9855	0	35.0170	0	27.704	0	1286.203	0	234.07	0	76.1	0	19.54	0	0.0032	0	0.000244	0	0.89	0	7.9336	0	7.6881	0	2313	0	2182	0	451.3	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	1249.80	0	5.1225	0	35.0240	0	27.693	0	1237.062	0	230.39	0	75.2	0	19.79	0	0.0043	0	0.000281	0	0.98	0	7.9305	0	7.6853	0	2314	0	2184	0	458.0	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	1199.50	0	5.3157	0	35.0310	0	27.675	0	1187.417	0	226.39	0	74.2	0	19.84	0	0.0032	0	0.000264	0	0.94	0	7.9268	0	7.6829	0	2314	0	2185	0	465.4	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	1148.90	0	5.6239	0	35.0460	0	27.650	0	1137.463	0	218.50	0	72.2	0	20.42	0	0.0064	0	0.000297	0	1.02	0	7.9209	0	7.6799	0	2315	0	2187	0	476.1	0	3.11	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	1099.80	0	5.8816	0	35.0510	0	27.621	0	1088.979	0	211.46	0	70.3	0	20.68	0	0.0064	0	0.000257	0	0.92	0	7.9145	0	7.6758	0	2316	0	2189	0	487.5	0	3.11	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	1049.60	0	6.1819	0	35.0420	0	27.575	0	1039.398	0	202.91	0	67.9	0	21.42	0	0.0043	0	0.000274	0	0.97	0	7.9041	0	7.6686	0	2314	0	2191	0	503.8	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	999.70	0	6.8480	0	35.0720	0	27.510	0	990.100	0	188.42	0	64.0	0	22.55	0	0.0043	0	0.000263	0	0.94	0	7.8901	0	7.6632	0	2316	0	2194	0	526.8	0	3.14	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	979.10	0	7.0220	0	35.0770	0	27.490	0	969.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	978.00	0	7.0420	0	35.0780	0	27.488	0	968.659	0	180.62	0	61.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8823	0	7.6583	0	2316	0	2199	0	539.8	0	-1e10	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	976.00	0	7.0620	0	35.0790	0	27.486	0	966.683	0	180.23	0	61.5	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.8827	0	7.6588	0	2316	0	2199	0	539.4	0	3.11	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	974.00	0	7.0690	0	35.0800	0	27.486	0	964.706	0	179.77	0	61.4	0	-1e10	1	0.0043	0	0.000269	0	0.95	0	7.8823	0	7.6585	0	2316	0	2199	0	540.2	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	972.00	0	7.1060	0	35.0810	0	27.482	0	962.730	0	179.31	0	61.3	0	-1e10	1	0.0043	0	0.000269	0	0.95	0	7.8810	0	7.6577	0	2316	0	2199	0	542.2	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	970.00	0	7.1210	0	35.0820	0	27.480	0	960.754	0	178.78	0	61.1	0	-1e10	1	0.0054	0	0.000265	0	0.94	0	7.8806	0	7.6575	0	2316	0	2199	0	542.9	0	3.08	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	968.00	0	7.1410	0	35.0830	0	27.478	0	958.777	0	178.42	0	61.0	0	-1e10	1	0.0054	0	0.000265	0	0.94	0	7.8798	0	7.6569	0	2317	0	2200	0	544.2	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	966.00	0	7.2200	0	35.0840	0	27.468	0	956.801	0	177.54	0	60.8	0	-1e10	1	0.0054	0	0.000261	0	0.93	0	7.8785	0	7.6568	0	2316	0	2200	0	546.3	0	3.08	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	964.00	0	7.2320	0	35.0840	0	27.466	0	954.825	0	176.85	0	60.6	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8785	0	7.6569	0	2317	0	2200	0	546.5	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	962.00	0	7.2580	0	35.0850	0	27.463	0	952.848	0	176.23	0	60.4	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8780	0	7.6567	0	2317	0	2200	0	547.4	0	3.08	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	960.00	0	7.2810	0	35.0850	0	27.460	0	950.872	0	175.66	0	60.3	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.8774	0	7.6564	0	2317	0	2200	0	548.4	0	3.08	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	958.00	0	7.2860	0	35.0860	0	27.460	0	948.895	0	175.23	0	60.1	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	7.8770	0	7.6560	0	2317	0	2200	0	549.1	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	956.00	0	7.2990	0	35.0860	0	27.458	0	946.919	0	175.00	0	60.1	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.8761	0	7.6553	0	2317	0	2200	0	550.5	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	954.00	0	7.3070	0	35.0850	0	27.456	0	944.942	0	174.66	0	60.0	0	-1e10	1	0.0054	0	0.000270	0	0.95	0	7.8762	0	7.6554	0	2317	0	2200	0	550.6	0	3.17	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	952.00	0	7.3160	0	35.0840	0	27.454	0	942.966	0	174.50	0	59.9	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.8759	0	7.6552	0	2317	0	2200	0	551.1	0	3.08	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	950.00	0	7.3300	0	35.0840	0	27.452	0	940.989	0	174.26	0	59.9	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.8749	0	7.6544	0	2317	0	2201	0	552.7	0	3.08	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	948.00	0	7.3560	0	35.0840	0	27.449	0	939.013	0	173.90	0	59.8	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.8743	0	7.6541	0	2317	0	2201	0	553.7	0	3.11	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	946.00	0	7.3860	0	35.0830	0	27.444	0	937.036	0	173.38	0	59.6	0	23.10	0	0.0043	0	0.000259	0	0.93	0	7.8732	0	7.6531	0	2316	0	2198	0	554.7	0	3.08	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	944.00	0	7.4160	0	35.0830	0	27.439	0	935.060	0	172.83	0	59.5	0	-1e10	1	0.0064	0	0.000251	0	0.91	0	7.8723	0	7.6530	0	2316	0	2201	0	556.8	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	942.00	0	7.4330	0	35.0840	0	27.438	0	933.083	0	172.30	0	59.3	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.8721	0	7.6530	0	2317	0	2201	0	557.3	0	2.98	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	940.00	0	7.4510	0	35.0850	0	27.436	0	931.106	0	171.78	0	59.2	0	-1e10	1	0.0043	0	0.000272	0	0.96	0	7.8721	0	7.6531	0	2317	0	2201	0	557.5	0	3.14	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	938.00	0	7.4700	0	35.0850	0	27.433	0	929.130	0	171.45	0	59.1	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8719	0	7.6531	0	2317	0	2201	0	558.0	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	936.00	0	7.4840	0	35.0850	0	27.431	0	927.153	0	171.04	0	59.0	0	-1e10	1	0.0086	0	0.000270	0	0.96	0	7.8714	0	7.6528	0	2317	0	2201	0	558.8	0	3.08	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	934.00	0	7.4970	0	35.0860	0	27.430	0	925.176	0	170.74	0	58.9	0	-1e10	1	0.0064	0	0.000270	0	0.96	0	7.8710	0	7.6525	0	2317	0	2201	0	559.6	0	3.08	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	932.00	0	7.5080	0	35.0860	0	27.428	0	923.200	0	170.43	0	58.8	0	-1e10	1	0.0054	0	0.000272	0	0.96	0	7.8711	0	7.6527	0	2317	0	2201	0	559.7	0	2.98	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	930.00	0	7.5200	0	35.0870	0	27.427	0	921.223	0	170.12	0	58.7	0	-1e10	1	0.0064	0	0.000266	0	0.94	0	7.8708	0	7.6525	0	2317	0	2202	0	560.2	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	928.00	0	7.5450	0	35.0870	0	27.424	0	919.246	0	169.86	0	58.6	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8703	0	7.6523	0	2317	0	2202	0	561.1	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	926.00	0	7.5760	0	35.0880	0	27.420	0	917.269	0	169.36	0	58.5	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.8692	0	7.6516	0	2317	0	2202	0	563.0	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	924.00	0	7.6140	0	35.0890	0	27.415	0	915.293	0	168.62	0	58.3	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.8679	0	7.6509	0	2317	0	2202	0	565.0	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	922.00	0	7.6410	0	35.0910	0	27.413	0	913.316	0	168.00	0	58.1	0	-1e10	1	0.0054	0	0.000294	0	1.02	0	7.8672	0	7.6506	0	2317	0	2202	0	566.2	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	920.00	0	7.7120	0	35.0940	0	27.405	0	911.339	0	167.05	0	57.9	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8659	0	7.6503	0	2317	0	2203	0	568.5	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	918.00	0	7.7570	0	35.0960	0	27.400	0	909.362	0	166.10	0	57.6	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8649	0	7.6499	0	2317	0	2203	0	570.2	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	916.00	0	7.8270	0	35.1000	0	27.393	0	907.385	0	164.94	0	57.3	0	-1e10	1	0.0086	0	0.000254	0	0.91	0	7.8636	0	7.6497	0	2318	0	2203	0	572.3	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	914.00	0	7.8780	0	35.1010	0	27.386	0	905.409	0	163.64	0	56.9	0	-1e10	1	0.0054	0	0.000273	0	0.96	0	7.8627	0	7.6495	0	2318	0	2203	0	573.9	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	912.00	0	7.9070	0	35.1030	0	27.383	0	903.432	0	162.74	0	56.6	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.8623	0	7.6494	0	2318	0	2204	0	574.8	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	910.00	0	7.9520	0	35.1040	0	27.377	0	901.455	0	161.85	0	56.4	0	-1e10	1	0.0054	0	0.000294	0	1.02	0	7.8607	0	7.6484	0	2318	0	2204	0	577.4	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	908.00	0	7.9980	0	35.1060	0	27.372	0	899.478	0	160.94	0	56.1	0	-1e10	1	0.0032	0	0.000277	0	0.97	0	7.8598	0	7.6482	0	2318	0	2204	0	579.0	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	906.00	0	8.0470	0	35.1100	0	27.368	0	897.501	0	159.93	0	55.8	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.8591	0	7.6482	0	2318	0	2204	0	580.2	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	904.00	0	8.0970	0	35.1120	0	27.362	0	895.524	0	158.99	0	55.6	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.8585	0	7.6482	0	2318	0	2205	0	581.5	0	2.98	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	902.00	0	8.1750	0	35.1160	0	27.353	0	893.547	0	157.97	0	55.3	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.8573	0	7.6482	0	2318	0	2205	0	583.6	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	900.00	0	8.2170	0	35.1200	0	27.350	0	891.570	0	157.16	0	55.1	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.8569	0	7.6482	0	2319	0	2205	0	584.6	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	898.00	0	8.2740	0	35.1230	0	27.344	0	889.593	0	156.13	0	54.8	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.8556	0	7.6478	0	2319	0	2205	0	586.8	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	896.00	0	8.3190	0	35.1260	0	27.339	0	887.616	0	155.04	0	54.5	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.8550	0	7.6478	0	2319	0	2205	0	587.9	0	2.95	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	894.00	0	8.3600	0	35.1290	0	27.336	0	885.639	0	154.34	0	54.3	0	24.18	0	0.0054	0	0.000303	0	1.04	0	7.8541	0	7.6471	0	2319	0	2203	0	588.9	0	2.95	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	892.00	0	8.4170	0	35.1330	0	27.330	0	883.662	0	153.62	0	54.1	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.8534	0	7.6475	0	2320	0	2206	0	591.0	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	890.00	0	8.4750	0	35.1370	0	27.324	0	881.685	0	152.73	0	53.9	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8529	0	7.6478	0	2320	0	2206	0	592.1	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	888.00	0	8.5450	0	35.1410	0	27.316	0	879.708	0	151.86	0	53.6	0	-1e10	1	0.0043	0	0.000263	0	0.94	0	7.8519	0	7.6477	0	2320	0	2206	0	593.9	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	886.00	0	8.5800	0	35.1440	0	27.313	0	877.730	0	151.16	0	53.4	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.8516	0	7.6479	0	2320	0	2206	0	594.7	0	3.05	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	884.00	0	8.6340	0	35.1470	0	27.307	0	875.753	0	150.36	0	53.2	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.8506	0	7.6476	0	2320	0	2206	0	596.4	0	2.98	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	882.00	0	8.6960	0	35.1510	0	27.301	0	873.776	0	149.53	0	53.0	0	-1e10	1	0.0064	0	0.000274	0	0.97	0	7.8499	0	7.6478	0	2320	0	2207	0	597.7	0	2.95	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	880.00	0	8.7300	0	35.1530	0	27.297	0	871.799	0	148.77	0	52.8	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.8499	0	7.6482	0	2320	0	2206	0	598.1	0	2.92	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	878.00	0	8.7630	0	35.1560	0	27.294	0	869.822	0	148.14	0	52.6	0	-1e10	1	0.0054	0	0.000266	0	0.94	0	7.8494	0	7.6481	0	2321	0	2207	0	599.1	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	876.00	0	8.7920	0	35.1570	0	27.290	0	867.845	0	147.55	0	52.4	0	-1e10	1	0.0064	0	0.000293	0	1.02	0	7.8492	0	7.6483	0	2321	0	2207	0	599.6	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	874.00	0	8.8310	0	35.1590	0	27.286	0	865.867	0	147.02	0	52.3	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.8485	0	7.6480	0	2321	0	2207	0	600.9	0	2.98	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	872.00	0	8.8630	0	35.1610	0	27.282	0	863.890	0	146.55	0	52.1	0	-1e10	1	0.0054	0	0.000274	0	0.97	0	7.8478	0	7.6478	0	2321	0	2207	0	602.2	0	2.98	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	870.00	0	8.9120	0	35.1640	0	27.277	0	861.913	0	145.96	0	52.0	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.8473	0	7.6479	0	2321	0	2207	0	603.3	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	868.00	0	8.9510	0	35.1650	0	27.271	0	859.935	0	145.26	0	51.8	0	-1e10	1	0.0032	0	0.000281	0	0.98	0	7.8462	0	7.6473	0	2321	0	2207	0	605.3	0	2.98	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	866.00	0	8.9670	0	35.1670	0	27.270	0	857.958	0	144.72	0	51.6	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8457	0	7.6471	0	2321	0	2207	0	606.2	0	2.89	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	864.00	0	8.9980	0	35.1680	0	27.266	0	855.981	0	144.33	0	51.5	0	-1e10	1	0.0064	0	0.000300	0	1.03	0	7.8451	0	7.6469	0	2321	0	2208	0	607.3	0	2.98	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	862.00	0	9.0350	0	35.1690	0	27.261	0	854.003	0	143.81	0	51.3	0	-1e10	1	0.0064	0	0.000289	0	1.01	0	7.8447	0	7.6469	0	2321	0	2208	0	608.2	0	2.95	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	860.00	0	9.0420	0	35.1700	0	27.261	0	852.026	0	143.48	0	51.2	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.8449	0	7.6472	0	2321	0	2208	0	608.0	0	2.95	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	858.00	0	9.0700	0	35.1720	0	27.258	0	850.049	0	143.06	0	51.1	0	-1e10	1	0.0054	0	0.000294	0	1.02	0	7.8446	0	7.6472	0	2321	0	2208	0	608.7	0	2.98	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	856.00	0	9.0880	0	35.1740	0	27.256	0	848.071	0	142.72	0	51.0	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	7.8444	0	7.6471	0	2321	0	2208	0	609.3	0	2.95	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	854.00	0	9.1330	0	35.1770	0	27.251	0	846.094	0	142.32	0	50.9	0	-1e10	1	0.0054	0	0.000300	0	1.03	0	7.8438	0	7.6472	0	2322	0	2208	0	610.4	0	2.98	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	852.00	0	9.1990	0	35.1820	0	27.245	0	844.116	0	141.77	0	50.8	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.8432	0	7.6475	0	2322	0	2208	0	611.7	0	2.95	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	850.00	0	9.2310	0	35.1860	0	27.243	0	842.139	0	141.09	0	50.6	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.8424	0	7.6471	0	2322	0	2208	0	613.3	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	848.00	0	9.2930	0	35.1890	0	27.235	0	840.161	0	140.14	0	50.3	0	-1e10	1	0.0064	0	0.000313	0	1.07	0	7.8408	0	7.6464	0	2322	0	2209	0	616.0	0	2.98	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	846.00	0	9.3250	0	35.1920	0	27.232	0	838.184	0	138.82	0	49.9	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.8394	0	7.6455	0	2322	0	2209	0	618.4	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	844.00	0	9.3730	0	35.1960	0	27.227	0	836.206	0	137.82	0	49.6	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.8396	0	7.6463	0	2322	0	2209	0	618.4	0	2.95	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	842.00	0	9.3930	0	35.1990	0	27.226	0	834.229	0	137.43	0	49.5	0	-1e10	1	0.0064	0	0.000318	0	1.08	0	7.8403	0	7.6471	0	2323	0	2209	0	617.6	0	2.92	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	840.00	0	9.3950	0	35.2000	0	27.227	0	832.251	0	137.36	0	49.4	0	-1e10	1	0.0043	0	0.000301	0	1.03	0	7.8403	0	7.6470	0	2323	0	2209	0	617.8	0	2.95	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	838.00	0	9.4160	0	35.2020	0	27.225	0	830.274	0	137.41	0	49.5	0	-1e10	1	0.0054	0	0.000288	0	1.00	0	7.8408	0	7.6478	0	2323	0	2209	0	617.1	0	2.89	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	836.00	0	9.5110	0	35.2090	0	27.215	0	828.296	0	137.15	0	49.5	0	-1e10	1	0.0064	0	0.000360	0	1.19	0	7.8399	0	7.6482	0	2323	0	2209	0	619.0	0	2.95	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	834.00	0	9.5330	0	35.2120	0	27.213	0	826.318	0	136.75	0	49.4	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.8404	0	7.6488	0	2323	0	2208	0	618.5	0	2.98	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	832.00	0	9.6440	0	35.2220	0	27.203	0	824.341	0	136.11	0	49.3	0	-1e10	1	0.0022	0	0.000314	0	1.07	0	7.8388	0	7.6488	0	2323	0	2209	0	621.5	0	2.98	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	830.00	0	9.7320	0	35.2300	0	27.194	0	822.363	0	134.97	0	48.9	0	-1e10	1	0.0054	0	0.000329	0	1.11	0	7.8380	0	7.6492	0	2324	0	2209	0	623.2	0	2.98	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	828.00	0	9.7900	0	35.2380	0	27.191	0	820.386	0	134.33	0	48.8	0	-1e10	1	0.0054	0	0.000297	0	1.02	0	7.8388	0	7.6507	0	2324	0	2209	0	622.3	0	2.92	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	826.00	0	9.8860	0	35.2500	0	27.184	0	818.408	0	133.89	0	48.7	0	24.79	0	0.0043	0	0.000293	0	1.01	0	7.8398	0	7.6527	0	2325	0	2206	0	620.4	0	2.89	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	824.00	0	10.0210	0	35.2640	0	27.172	0	816.430	0	133.43	0	48.7	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.8399	0	7.6549	0	2325	0	2208	0	621.6	0	2.98	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	822.00	0	10.0920	0	35.2740	0	27.168	0	814.452	0	133.33	0	48.7	0	-1e10	1	0.0054	0	0.000293	0	1.01	0	7.8414	0	7.6572	0	2326	0	2207	0	619.7	0	3.01	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	820.00	0	10.1390	0	35.2800	0	27.164	0	812.475	0	133.29	0	48.8	0	-1e10	1	0.0054	0	0.000274	0	0.97	0	7.8418	0	7.6581	0	2326	0	2207	0	619.4	0	2.95	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	818.00	0	10.1830	0	35.2860	0	27.161	0	810.497	0	133.28	0	48.8	0	-1e10	1	0.0043	0	0.000274	0	0.97	0	7.8425	0	7.6593	0	2326	0	2207	0	618.6	0	2.95	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	816.00	0	10.2000	0	35.2890	0	27.161	0	808.519	0	133.27	0	48.8	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.8430	0	7.6599	0	2326	0	2207	0	618.0	0	2.95	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	814.00	0	10.2480	0	35.2950	0	27.157	0	806.541	0	133.27	0	48.9	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.8429	0	7.6605	0	2326	0	2207	0	618.3	0	2.95	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	812.00	0	10.3180	0	35.3040	0	27.152	0	804.563	0	133.34	0	49.0	0	-1e10	1	0.0064	0	0.000265	0	0.94	0	7.8438	0	7.6622	0	2327	0	2206	0	617.4	0	2.82	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	810.00	0	10.3970	0	35.3140	0	27.146	0	802.586	0	133.44	0	49.1	0	-1e10	1	0.0054	0	0.000265	0	0.94	0	7.8445	0	7.6640	0	2327	0	2206	0	616.6	0	2.82	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	808.00	0	10.4840	0	35.3250	0	27.139	0	800.608	0	133.57	0	49.3	0	-1e10	1	0.0043	0	0.000261	0	0.93	0	7.8463	0	7.6668	0	2327	0	2205	0	614.3	0	2.82	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	806.00	0	10.5120	0	35.3300	0	27.138	0	798.630	0	133.98	0	49.4	0	-1e10	1	0.0032	0	0.000253	0	0.91	0	7.8476	0	7.6683	0	2328	0	2205	0	612.5	0	2.98	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	804.00	0	10.5490	0	35.3360	0	27.137	0	796.652	0	134.33	0	49.6	0	-1e10	1	0.0064	0	0.000253	0	0.91	0	7.8484	0	7.6695	0	2328	0	2205	0	611.5	0	2.95	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	802.00	0	10.5750	0	35.3390	0	27.134	0	794.674	0	134.68	0	49.8	0	-1e10	1	0.0032	0	0.000251	0	0.91	0	7.8493	0	7.6707	0	2328	0	2204	0	610.3	0	2.82	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	800.00	0	10.6140	0	35.3460	0	27.133	0	792.696	0	134.95	0	49.9	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8493	0	7.6712	0	2328	0	2204	0	610.5	0	2.92	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	798.00	0	10.6650	0	35.3520	0	27.128	0	790.718	0	135.34	0	50.1	0	-1e10	1	0.0043	0	0.000257	0	0.92	0	7.8514	0	7.6737	0	2328	0	2203	0	607.7	0	2.89	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	796.00	0	10.6980	0	35.3560	0	27.126	0	788.740	0	135.67	0	50.3	0	-1e10	1	0.0064	0	0.000259	0	0.93	0	7.8514	0	7.6742	0	2329	0	2203	0	607.8	0	2.89	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	794.00	0	10.7450	0	35.3620	0	27.122	0	786.762	0	135.78	0	50.4	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.8520	0	7.6753	0	2329	0	2203	0	607.2	0	2.82	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	792.00	0	10.8130	0	35.3700	0	27.116	0	784.784	0	135.83	0	50.5	0	23.43	0	0.0032	0	0.000236	0	0.87	0	7.8529	0	7.6767	0	2329	0	2200	0	605.6	0	2.82	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	790.00	0	10.8360	0	35.3740	0	27.115	0	782.806	0	136.08	0	50.6	0	-1e10	1	0.0022	0	0.000230	0	0.85	0	7.8533	0	7.6777	0	2329	0	2202	0	605.7	0	2.86	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	788.00	0	10.8980	0	35.3820	0	27.110	0	780.828	0	136.16	0	50.7	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.8540	0	7.6791	0	2330	0	2202	0	605.0	0	2.86	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	786.00	0	10.9560	0	35.3890	0	27.105	0	778.850	0	136.23	0	50.8	0	-1e10	1	0.0043	0	0.000234	0	0.86	0	7.8546	0	7.6805	0	2330	0	2202	0	604.3	0	2.82	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	784.00	0	10.9890	0	35.3940	0	27.103	0	776.872	0	136.38	0	50.9	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.8559	0	7.6821	0	2330	0	2201	0	602.6	0	2.86	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	782.00	0	11.0620	0	35.4030	0	27.097	0	774.894	0	136.38	0	50.9	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.8561	0	7.6832	0	2330	0	2201	0	602.7	0	2.82	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	780.00	0	11.1150	0	35.4080	0	27.091	0	772.916	0	136.44	0	51.0	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.8566	0	7.6844	0	2331	0	2201	0	602.2	0	2.82	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	778.00	0	11.1610	0	35.4130	0	27.087	0	770.938	0	136.48	0	51.1	0	-1e10	1	0.0032	0	0.000224	0	0.83	0	7.8567	0	7.6850	0	2331	0	2201	0	602.4	0	2.86	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	776.00	0	11.1980	0	35.4190	0	27.084	0	768.959	0	136.49	0	51.1	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8580	0	7.6867	0	2331	0	2200	0	600.7	0	2.86	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	774.00	0	11.2600	0	35.4270	0	27.079	0	766.981	0	136.52	0	51.2	0	-1e10	1	0.0022	0	0.000234	0	0.86	0	7.8579	0	7.6874	0	2331	0	2200	0	601.1	0	2.86	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	772.00	0	11.3200	0	35.4350	0	27.075	0	765.003	0	136.66	0	51.3	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.8588	0	7.6890	0	2332	0	2200	0	600.1	0	2.82	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	770.00	0	11.4060	0	35.4440	0	27.066	0	763.025	0	136.56	0	51.4	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.8595	0	7.6908	0	2332	0	2199	0	599.4	0	2.86	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	768.00	0	11.4600	0	35.4530	0	27.063	0	761.047	0	136.66	0	51.5	0	-1e10	1	0.0032	0	0.000245	0	0.89	0	7.8601	0	7.6921	0	2332	0	2199	0	598.8	0	2.86	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	766.00	0	11.4960	0	35.4590	0	27.061	0	759.068	0	137.00	0	51.7	0	-1e10	1	0.0032	0	0.000243	0	0.89	0	7.8618	0	7.6942	0	2333	0	2199	0	596.4	0	2.82	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	764.00	0	11.5780	0	35.4700	0	27.054	0	757.090	0	137.08	0	51.8	0	-1e10	1	0.0032	0	0.000324	0	1.10	0	7.8620	0	7.6955	0	2333	0	2198	0	596.5	0	2.79	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	762.00	0	11.6320	0	35.4770	0	27.049	0	755.112	0	137.38	0	52.0	0	-1e10	1	0.0043	0	0.000211	0	0.80	0	7.8633	0	7.6974	0	2333	0	2198	0	594.8	0	2.89	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	760.00	0	11.6570	0	35.4810	0	27.048	0	753.133	0	137.74	0	52.1	0	-1e10	1	0.0043	0	0.000243	0	0.89	0	7.8652	0	7.6995	0	2333	0	2197	0	592.1	0	2.76	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	758.00	0	11.6770	0	35.4840	0	27.046	0	751.155	0	137.98	0	52.2	0	-1e10	1	0.0032	0	0.000226	0	0.84	0	7.8647	0	7.6992	0	2334	0	2197	0	593.1	0	2.82	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	756.00	0	11.7340	0	35.4900	0	27.040	0	749.177	0	137.95	0	52.3	0	-1e10	1	0.0022	0	0.000386	0	1.26	0	7.8644	0	7.6997	0	2334	0	2197	0	593.8	0	2.86	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	754.00	0	11.7780	0	35.4950	0	27.036	0	747.198	0	137.89	0	52.3	0	-1e10	1	0.0032	0	0.000228	0	0.85	0	7.8653	0	7.7011	0	2334	0	2197	0	592.7	0	2.86	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	752.00	0	11.8050	0	35.5000	0	27.034	0	745.220	0	138.01	0	52.4	0	-1e10	1	0.0032	0	0.000246	0	0.89	0	7.8656	0	7.7017	0	2334	0	2197	0	592.5	0	2.82	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	750.00	0	11.9090	0	35.5130	0	27.025	0	743.242	0	137.99	0	52.5	0	-1e10	1	0.0032	0	0.000224	0	0.84	0	7.8662	0	7.7036	0	2335	0	2197	0	592.1	0	2.89	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	748.00	0	11.9950	0	35.5220	0	27.015	0	741.263	0	138.23	0	52.7	0	-1e10	1	0.0032	0	0.000239	0	0.88	0	7.8683	0	7.7068	0	2335	0	2196	0	589.2	0	2.82	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	746.00	0	12.0760	0	35.5330	0	27.009	0	739.285	0	138.59	0	52.9	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8692	0	7.7087	0	2336	0	2195	0	588.3	0	2.73	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	744.00	0	12.1580	0	35.5440	0	27.001	0	737.306	0	139.22	0	53.3	0	-1e10	1	0.0022	0	0.000229	0	0.85	0	7.8713	0	7.7118	0	2336	0	2194	0	585.5	0	2.76	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	742.00	0	12.2330	0	35.5550	0	26.995	0	735.328	0	139.75	0	53.6	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	7.8730	0	7.7144	0	2337	0	2194	0	583.2	0	2.79	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	740.00	0	12.2730	0	35.5630	0	26.994	0	733.349	0	140.50	0	53.9	0	-1e10	1	0.0011	0	0.000255	0	0.92	0	7.8749	0	7.7167	0	2337	0	2193	0	580.7	0	2.76	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	738.10	0	12.3180	0	35.5710	0	26.991	0	731.470	0	141.49	0	54.3	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	7.8765	0	7.7188	0	2337	0	2192	0	578.5	0	2.79	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	736.00	0	12.3570	0	35.5780	0	26.989	0	729.392	0	143.18	0	55.0	0	-1e10	1	0.0043	0	0.000212	0	0.80	0	7.8797	0	7.7224	0	2338	0	2191	0	574.1	0	2.76	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	734.00	0	12.3700	0	35.5810	0	26.989	0	727.414	0	144.41	0	55.5	0	-1e10	1	0.0032	0	0.000220	0	0.83	0	7.8812	0	7.7239	0	2338	0	2191	0	572.0	0	2.79	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	732.00	0	12.4090	0	35.5870	0	26.986	0	725.435	0	145.41	0	55.9	0	19.77	0	0.0022	0	0.000195	0	0.76	0	7.8822	0	7.7252	0	2338	0	2188	0	570.2	0	2.73	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	730.00	0	12.4450	0	35.5930	0	26.983	0	723.456	0	146.34	0	56.3	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	7.8842	0	7.7277	0	2338	0	2189	0	568.1	0	2.76	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	728.00	0	12.4940	0	35.5990	0	26.979	0	721.478	0	147.22	0	56.7	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	7.8855	0	7.7296	0	2339	0	2189	0	566.4	0	2.73	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	726.00	0	12.5300	0	35.6030	0	26.975	0	719.499	0	147.11	0	56.7	0	-1e10	1	0.0043	0	0.000201	0	0.78	0	7.8837	0	7.7283	0	2339	0	2190	0	569.3	0	2.76	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	724.00	0	12.5630	0	35.6090	0	26.973	0	717.521	0	146.65	0	56.6	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	7.8842	0	7.7292	0	2339	0	2189	0	568.8	0	2.76	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	722.00	0	12.5920	0	35.6130	0	26.970	0	715.542	0	146.76	0	56.7	0	-1e10	1	0.0032	0	0.000199	0	0.77	0	7.8854	0	7.7307	0	2339	0	2189	0	567.3	0	2.70	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	720.00	0	12.6430	0	35.6190	0	26.965	0	713.563	0	146.34	0	56.6	0	-1e10	1	0.0022	0	0.000227	0	0.84	0	7.8848	0	7.7307	0	2339	0	2189	0	568.4	0	2.70	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	718.00	0	12.6620	0	35.6210	0	26.962	0	711.584	0	145.65	0	56.3	0	-1e10	1	0.0022	0	0.000202	0	0.78	0	7.8838	0	7.7301	0	2340	0	2190	0	570.0	0	2.79	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	716.00	0	12.6970	0	35.6270	0	26.960	0	709.606	0	145.20	0	56.2	0	-1e10	1	0.0022	0	0.000223	0	0.83	0	7.8840	0	7.7307	0	2340	0	2190	0	569.9	0	2.73	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	714.00	0	12.7400	0	35.6340	0	26.957	0	707.627	0	145.95	0	56.5	0	-1e10	1	0.0032	0	0.000193	0	0.76	0	7.8873	0	7.7344	0	2340	0	2188	0	565.3	0	2.67	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	712.00	0	12.7730	0	35.6380	0	26.953	0	705.648	0	146.87	0	56.9	0	-1e10	1	0.0054	0	0.000195	0	0.76	0	7.8877	0	7.7352	0	2340	0	2188	0	565.0	0	2.70	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	710.00	0	12.8130	0	35.6440	0	26.950	0	703.669	0	147.22	0	57.1	0	-1e10	1	0.0022	0	0.000212	0	0.81	0	7.8877	0	7.7356	0	2341	0	2188	0	565.3	0	2.70	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	708.00	0	12.8520	0	35.6490	0	26.946	0	701.691	0	147.26	0	57.2	0	-1e10	1	0.0064	0	0.000204	0	0.78	0	7.8874	0	7.7358	0	2341	0	2188	0	566.0	0	2.79	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	706.00	0	12.8920	0	35.6550	0	26.943	0	699.712	0	146.65	0	57.0	0	-1e10	1	0.0032	0	0.000225	0	0.84	0	7.8873	0	7.7362	0	2341	0	2188	0	566.3	0	2.73	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	704.00	0	12.9390	0	35.6620	0	26.939	0	697.733	0	147.34	0	57.3	0	-1e10	1	0.0022	0	0.000212	0	0.81	0	7.8909	0	7.7403	0	2341	0	2187	0	561.4	0	2.79	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	702.00	0	12.9680	0	35.6660	0	26.936	0	695.754	0	148.63	0	57.9	0	-1e10	1	0.0022	0	0.000193	0	0.76	0	7.8934	0	7.7430	0	2342	0	2186	0	557.9	0	2.73	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	700.00	0	13.0490	0	35.6770	0	26.928	0	693.775	0	150.13	0	58.5	0	-1e10	1	0.0011	0	0.000195	0	0.76	0	7.8962	0	7.7468	0	2342	0	2185	0	554.2	0	2.73	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	698.00	0	13.1150	0	35.6860	0	26.922	0	691.796	0	151.69	0	59.2	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	7.8984	0	7.7498	0	2343	0	2184	0	551.3	0	2.67	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	696.00	0	13.1620	0	35.6930	0	26.918	0	689.817	0	152.45	0	59.6	0	-1e10	1	0.0043	0	0.000204	0	0.78	0	7.8986	0	7.7506	0	2343	0	2184	0	551.3	0	2.67	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	694.00	0	13.1900	0	35.6980	0	26.916	0	687.839	0	152.99	0	59.8	0	-1e10	1	0.0022	0	0.000202	0	0.78	0	7.9001	0	7.7524	0	2343	0	2183	0	549.3	0	2.73	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	692.00	0	13.1970	0	35.7000	0	26.916	0	685.860	0	153.35	0	60.0	0	-1e10	1	0.0011	0	0.000202	0	0.78	0	7.9006	0	7.7529	0	2343	0	2183	0	548.8	0	2.70	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	690.00	0	13.2240	0	35.7040	0	26.914	0	683.881	0	153.54	0	60.1	0	-1e10	1	0.0032	0	0.000198	0	0.77	0	7.9006	0	7.7532	0	2343	0	2183	0	549.0	0	2.67	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	688.00	0	13.2760	0	35.7110	0	26.908	0	681.902	0	153.36	0	60.1	0	-1e10	1	0.0022	0	0.000187	0	0.74	0	7.9000	0	7.7533	0	2344	0	2183	0	550.1	0	2.67	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	686.00	0	13.3300	0	35.7180	0	26.903	0	679.923	0	152.39	0	59.8	0	-1e10	1	0.0000	0	0.000304	0	1.04	0	7.8986	0	7.7526	0	2344	0	2184	0	552.5	0	2.67	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	684.00	0	13.3700	0	35.7240	0	26.899	0	677.944	0	151.29	0	59.4	0	-1e10	1	0.0032	0	0.000211	0	0.80	0	7.8980	0	7.7526	0	2344	0	2184	0	553.5	0	2.70	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	682.00	0	13.4240	0	35.7320	0	26.894	0	675.964	0	150.86	0	59.3	0	-1e10	1	0.0022	0	0.000211	0	0.80	0	7.8989	0	7.7542	0	2345	0	2184	0	552.5	0	2.63	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	680.00	0	13.4660	0	35.7390	0	26.891	0	673.985	0	151.06	0	59.4	0	17.67	0	0.0022	0	0.000202	0	0.78	0	7.9000	0	7.7556	0	2345	0	2181	0	550.7	0	2.70	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	678.00	0	13.4990	0	35.7440	0	26.888	0	672.006	0	151.53	0	59.7	0	-1e10	1	0.0022	0	0.000202	0	0.78	0	7.9013	0	7.7574	0	2346	0	2183	0	549.5	0	2.63	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	676.00	0	13.5440	0	35.7500	0	26.884	0	670.027	0	151.79	0	59.8	0	-1e10	1	0.0011	0	0.000221	0	0.83	0	7.9026	0	7.7592	0	2346	0	2182	0	548.0	0	2.67	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	674.00	0	13.6100	0	35.7600	0	26.878	0	668.048	0	152.02	0	60.0	0	-1e10	1	0.0022	0	0.000194	0	0.76	0	7.9028	0	7.7603	0	2346	0	2182	0	547.9	0	2.67	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	672.00	0	13.6820	0	35.7690	0	26.870	0	666.069	0	152.25	0	60.2	0	-1e10	1	0.0011	0	0.000200	0	0.77	0	7.9036	0	7.7620	0	2347	0	2182	0	547.1	0	2.67	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	670.00	0	13.7230	0	35.7760	0	26.867	0	664.090	0	152.59	0	60.4	0	-1e10	1	0.0011	0	0.000200	0	0.77	0	7.9047	0	7.7636	0	2347	0	2181	0	545.7	0	2.63	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	668.00	0	13.7490	0	35.7800	0	26.864	0	662.111	0	152.94	0	60.5	0	-1e10	1	0.0011	0	0.000196	0	0.76	0	7.9056	0	7.7647	0	2347	0	2181	0	544.7	0	2.60	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	666.00	0	13.7630	0	35.7830	0	26.864	0	660.131	0	153.33	0	60.7	0	-1e10	1	0.0022	0	0.000183	0	0.73	0	7.9059	0	7.7652	0	2347	0	2181	0	544.4	0	2.76	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	664.00	0	13.7850	0	35.7870	0	26.862	0	658.152	0	153.77	0	60.9	0	-1e10	1	0.0022	0	0.000187	0	0.74	0	7.9072	0	7.7667	0	2348	0	2180	0	542.8	0	2.70	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	662.00	0	13.8280	0	35.7930	0	26.858	0	656.173	0	154.18	0	61.1	0	-1e10	1	0.0011	0	0.000211	0	0.80	0	7.9081	0	7.7681	0	2348	0	2180	0	541.7	0	2.73	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	660.00	0	13.8820	0	35.8010	0	26.852	0	654.194	0	154.43	0	61.3	0	-1e10	1	0.0022	0	0.000239	0	0.87	0	7.9090	0	7.7697	0	2348	0	2180	0	540.7	0	2.67	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	658.00	0	13.9080	0	35.8050	0	26.850	0	652.214	0	154.90	0	61.5	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	7.9098	0	7.7707	0	2348	0	2179	0	539.8	0	2.70	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	656.00	0	13.9470	0	35.8110	0	26.846	0	650.235	0	155.24	0	61.7	0	-1e10	1	0.0000	0	0.000190	0	0.75	0	7.9102	0	7.7717	0	2349	0	2179	0	539.3	0	2.67	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	654.00	0	13.9820	0	35.8170	0	26.844	0	648.256	0	155.61	0	61.9	0	-1e10	1	0.0022	0	0.000196	0	0.76	0	7.9108	0	7.7727	0	2349	0	2179	0	538.7	0	2.63	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	652.00	0	14.0090	0	35.8210	0	26.841	0	646.276	0	155.95	0	62.1	0	16.24	0	0.0011	0	0.000185	0	0.74	0	7.9124	0	7.7744	0	2349	0	2176	0	536.3	0	2.70	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	650.00	0	14.0320	0	35.8250	0	26.839	0	644.297	0	156.25	0	62.2	0	-1e10	1	0.0032	0	0.000205	0	0.79	0	7.9123	0	7.7747	0	2349	0	2178	0	537.0	0	2.67	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	648.00	0	14.0520	0	35.8300	0	26.839	0	642.318	0	156.74	0	62.4	0	-1e10	1	0.0000	0	0.000186	0	0.74	0	7.9136	0	7.7762	0	2350	0	2178	0	535.4	0	2.67	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	646.00	0	14.1370	0	35.8410	0	26.829	0	640.338	0	157.37	0	62.8	0	-1e10	1	0.0022	0	0.000181	0	0.72	0	7.9160	0	7.7796	0	2350	0	2177	0	532.4	0	2.57	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	644.00	0	14.1690	0	35.8470	0	26.827	0	638.359	0	158.32	0	63.2	0	-1e10	1	-0.0011	0	0.000192	0	0.75	0	7.9179	0	7.7819	0	2350	0	2176	0	529.9	0	2.63	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	642.00	0	14.2350	0	35.8560	0	26.820	0	636.380	0	159.02	0	63.6	0	-1e10	1	0.0032	0	0.000194	0	0.76	0	7.9193	0	7.7841	0	2351	0	2175	0	528.2	0	2.54	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	640.00	0	14.2730	0	35.8630	0	26.817	0	634.400	0	159.72	0	63.9	0	-1e10	1	0.0000	0	0.000198	0	0.77	0	7.9209	0	7.7861	0	2351	0	2175	0	526.2	0	2.63	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	638.00	0	14.2960	0	35.8660	0	26.815	0	632.421	0	160.09	0	64.1	0	-1e10	1	0.0011	0	0.000184	0	0.73	0	7.9216	0	7.7870	0	2351	0	2174	0	525.4	0	2.63	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	636.00	0	14.3390	0	35.8730	0	26.811	0	630.441	0	160.38	0	64.3	0	-1e10	1	0.0011	0	0.000188	0	0.74	0	7.9214	0	7.7875	0	2351	0	2174	0	525.9	0	2.60	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	634.00	0	14.3610	0	35.8770	0	26.809	0	628.462	0	160.51	0	64.4	0	-1e10	1	0.0011	0	0.000186	0	0.74	0	7.9226	0	7.7888	0	2352	0	2174	0	524.4	0	2.63	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	632.00	0	14.4050	0	35.8840	0	26.805	0	626.482	0	160.63	0	64.5	0	-1e10	1	0.0011	0	0.000209	0	0.80	0	7.9223	0	7.7892	0	2352	0	2174	0	525.0	0	2.63	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	630.00	0	14.4300	0	35.8870	0	26.802	0	624.503	0	160.83	0	64.6	0	-1e10	1	-0.0011	0	0.000188	0	0.74	0	7.9229	0	7.7900	0	2352	0	2174	0	524.4	0	2.57	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	628.00	0	14.4530	0	35.8910	0	26.800	0	622.523	0	160.90	0	64.6	0	-1e10	1	0.0000	0	0.000228	0	0.85	0	7.9229	0	7.7903	0	2352	0	2174	0	524.6	0	2.60	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	626.00	0	14.5200	0	35.9010	0	26.793	0	620.543	0	160.63	0	64.6	0	-1e10	1	0.0000	0	0.000205	0	0.79	0	7.9231	0	7.7913	0	2353	0	2174	0	524.6	0	2.57	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	624.00	0	14.6060	0	35.9140	0	26.785	0	618.564	0	160.70	0	64.8	0	-1e10	1	0.0000	0	0.000207	0	0.79	0	7.9247	0	7.7941	0	2354	0	2173	0	522.7	0	2.60	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	622.00	0	14.6480	0	35.9210	0	26.781	0	616.584	0	161.03	0	64.9	0	-1e10	1	0.0011	0	0.000194	0	0.76	0	7.9259	0	7.7958	0	2354	0	2173	0	521.3	0	2.57	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	620.00	0	14.7030	0	35.9300	0	26.776	0	614.605	0	161.00	0	65.0	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	7.9256	0	7.7962	0	2354	0	2173	0	521.9	0	2.57	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	618.00	0	14.7290	0	35.9340	0	26.773	0	612.625	0	160.93	0	65.0	0	-1e10	1	0.0000	0	0.000201	0	0.78	0	7.9261	0	7.7970	0	2355	0	2173	0	521.5	0	2.57	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	616.00	0	14.7770	0	35.9410	0	26.768	0	610.645	0	160.98	0	65.1	0	-1e10	1	0.0000	0	0.000190	0	0.75	0	7.9266	0	7.7981	0	2355	0	2172	0	521.0	0	2.57	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	614.00	0	14.8420	0	35.9510	0	26.762	0	608.666	0	161.40	0	65.4	0	-1e10	1	0.0000	0	0.000209	0	0.80	0	7.9284	0	7.8007	0	2355	0	2172	0	518.8	0	2.51	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	612.00	0	14.9220	0	35.9630	0	26.754	0	606.686	0	161.54	0	65.5	0	-1e10	1	0.0022	0	0.000216	0	0.81	0	7.9288	0	7.8022	0	2356	0	2171	0	518.5	0	2.54	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	610.00	0	14.9600	0	35.9710	0	26.751	0	604.706	0	161.68	0	65.6	0	-1e10	1	0.0011	0	0.000207	0	0.79	0	7.9293	0	7.8032	0	2356	0	2171	0	518.1	0	2.54	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	608.00	0	15.0190	0	35.9790	0	26.745	0	602.726	0	160.69	0	65.3	0	-1e10	1	0.0011	0	0.000242	0	0.88	0	7.9262	0	7.8010	0	2357	0	2173	0	522.5	0	2.60	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	606.00	0	15.0390	0	35.9830	0	26.743	0	600.747	0	158.97	0	64.6	0	-1e10	1	0.0000	0	0.000225	0	0.84	0	7.9243	0	7.7993	0	2357	0	2174	0	525.4	0	2.60	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	604.00	0	15.0780	0	35.9870	0	26.738	0	598.767	0	158.65	0	64.6	0	-1e10	1	-0.0011	0	0.000229	0	0.85	0	7.9268	0	7.8022	0	2358	0	2173	0	522.2	0	2.51	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	602.00	0	15.1160	0	35.9920	0	26.733	0	596.787	0	160.40	0	65.3	0	-1e10	1	0.0032	0	0.000231	0	0.85	0	7.9314	0	7.8072	0	2358	0	2171	0	516.1	0	2.54	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	600.00	0	15.1400	0	35.9960	0	26.731	0	594.807	0	161.85	0	65.9	0	-1e10	1	0.0000	0	0.000233	0	0.86	0	7.9325	0	7.8086	0	2358	0	2170	0	514.8	0	2.60	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	598.00	0	15.2100	0	36.0050	0	26.722	0	592.827	0	162.72	0	66.4	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.9336	0	7.8106	0	2359	0	2170	0	513.6	0	2.54	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	596.00	0	15.2470	0	36.0120	0	26.719	0	590.847	0	163.41	0	66.7	0	-1e10	1	0.0000	0	0.000216	0	0.82	0	7.9347	0	7.8121	0	2360	0	2170	0	512.4	0	2.51	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	594.00	0	15.2960	0	36.0200	0	26.714	0	588.868	0	163.78	0	66.9	0	-1e10	1	0.0000	0	0.000252	0	0.91	0	7.9354	0	7.8134	0	2361	0	2170	0	511.9	0	2.51	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	592.00	0	15.3570	0	36.0300	0	26.708	0	586.888	0	164.13	0	67.2	0	13.50	0	0.0032	0	0.000214	0	0.81	0	7.9363	0	7.8151	0	2362	0	2169	0	510.5	0	2.51	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	590.00	0	15.4140	0	36.0400	0	26.703	0	584.908	0	164.29	0	67.3	0	-1e10	1	-0.0011	0	0.000210	0	0.80	0	7.9370	0	7.8166	0	2362	0	2170	0	510.3	0	2.51	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	588.00	0	15.4480	0	36.0460	0	26.700	0	582.928	0	164.43	0	67.4	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	7.9375	0	7.8175	0	2363	0	2170	0	509.9	0	2.54	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	586.00	0	15.4890	0	36.0520	0	26.696	0	580.948	0	164.72	0	67.6	0	-1e10	1	0.0011	0	0.000221	0	0.83	0	7.9389	0	7.8194	0	2363	0	2170	0	508.2	0	2.47	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	584.00	0	15.5060	0	36.0550	0	26.694	0	578.968	0	165.16	0	67.8	0	-1e10	1	0.0000	0	0.000216	0	0.82	0	7.9397	0	7.8203	0	2363	0	2169	0	507.3	0	2.44	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	582.00	0	15.5730	0	36.0650	0	26.687	0	576.988	0	165.86	0	68.2	0	-1e10	1	0.0000	0	0.000221	0	0.83	0	7.9425	0	7.8240	0	2364	0	2168	0	503.8	0	2.47	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	580.00	0	15.6210	0	36.0740	0	26.683	0	575.008	0	166.96	0	68.7	0	-1e10	1	0.0011	0	0.000246	0	0.89	0	7.9447	0	7.8267	0	2364	0	2167	0	501.0	0	2.47	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	578.00	0	15.6630	0	36.0820	0	26.679	0	573.028	0	168.12	0	69.2	0	-1e10	1	0.0000	0	0.000212	0	0.80	0	7.9465	0	7.8290	0	2365	0	2166	0	498.9	0	2.57	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	576.00	0	15.6940	0	36.0880	0	26.677	0	571.048	0	169.31	0	69.8	0	-1e10	1	-0.0021	0	0.000204	0	0.78	0	7.9483	0	7.8312	0	2365	0	2165	0	496.6	0	2.47	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	574.00	0	15.7070	0	36.0900	0	26.675	0	569.068	0	170.33	0	70.2	0	-1e10	1	-0.0011	0	0.000201	0	0.78	0	7.9485	0	7.8315	0	2365	0	2165	0	496.4	0	2.54	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	572.00	0	15.7460	0	36.0970	0	26.672	0	567.088	0	170.75	0	70.4	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	7.9492	0	7.8327	0	2365	0	2165	0	495.6	0	2.47	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	570.00	0	15.8180	0	36.1070	0	26.663	0	565.108	0	172.30	0	71.2	0	-1e10	1	-0.0011	0	0.000278	0	0.98	0	7.9525	0	7.8368	0	2365	0	2163	0	491.5	0	2.44	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	568.00	0	15.8430	0	36.1110	0	26.660	0	563.127	0	173.35	0	71.7	0	-1e10	1	-0.0011	0	0.000500	0	1.55	0	7.9538	0	7.8385	0	2365	0	2162	0	489.8	0	2.51	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	566.00	0	15.8520	0	36.1100	0	26.658	0	561.147	0	174.13	0	72.0	0	-1e10	1	0.0000	0	0.000212	0	0.81	0	7.9541	0	7.8388	0	2364	0	2161	0	489.5	0	2.41	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	564.00	0	15.8440	0	36.1040	0	26.655	0	559.167	0	174.09	0	72.0	0	-1e10	1	-0.0011	0	0.000199	0	0.77	0	7.9519	0	7.8364	0	2364	0	2162	0	492.4	0	2.47	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	562.00	0	15.8730	0	36.1060	0	26.650	0	557.187	0	173.50	0	71.8	0	-1e10	1	0.0000	0	0.000212	0	0.81	0	7.9511	0	7.8361	0	2364	0	2162	0	493.5	0	2.54	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	560.00	0	15.9010	0	36.1110	0	26.647	0	555.207	0	173.86	0	72.0	0	-1e10	1	0.0000	0	0.000227	0	0.84	0	7.9529	0	7.8381	0	2364	0	2161	0	491.4	0	2.44	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	558.00	0	15.9270	0	36.1150	0	26.644	0	553.226	0	174.61	0	72.3	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	7.9552	0	7.8407	0	2364	0	2160	0	488.4	0	2.47	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	556.00	0	15.9490	0	36.1190	0	26.642	0	551.246	0	175.22	0	72.6	0	-1e10	1	-0.0011	0	0.000221	0	0.83	0	7.9556	0	7.8413	0	2364	0	2159	0	488.1	0	2.41	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	554.00	0	15.9760	0	36.1240	0	26.640	0	549.266	0	175.92	0	72.9	0	-1e10	1	0.0000	0	0.000236	0	0.87	0	7.9568	0	7.8428	0	2364	0	2159	0	486.6	0	2.44	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	552.00	0	16.0120	0	36.1310	0	26.637	0	547.286	0	176.34	0	73.1	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	7.9574	0	7.8439	0	2364	0	2158	0	486.0	0	2.47	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	550.00	0	16.0860	0	36.1420	0	26.628	0	545.305	0	176.53	0	73.3	0	-1e10	1	0.0000	0	0.000204	0	0.78	0	7.9586	0	7.8461	0	2365	0	2158	0	484.6	0	2.38	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	548.00	0	16.1260	0	36.1490	0	26.624	0	543.325	0	176.91	0	73.6	0	-1e10	1	-0.0011	0	0.000197	0	0.77	0	7.9598	0	7.8477	0	2365	0	2157	0	483.3	0	2.41	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	546.00	0	16.1460	0	36.1530	0	26.623	0	541.345	0	177.25	0	73.7	0	-1e10	1	-0.0011	0	0.000227	0	0.84	0	7.9602	0	7.8484	0	2365	0	2157	0	482.9	0	2.51	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	544.00	0	16.1700	0	36.1570	0	26.620	0	539.364	0	177.43	0	73.8	0	-1e10	1	0.0011	0	0.000197	0	0.77	0	7.9606	0	7.8490	0	2365	0	2157	0	482.6	0	2.41	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	542.00	0	16.2000	0	36.1620	0	26.617	0	537.384	0	177.64	0	74.0	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	7.9608	0	7.8495	0	2366	0	2157	0	482.5	0	2.47	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	540.00	0	16.2340	0	36.1670	0	26.613	0	535.404	0	177.78	0	74.1	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	7.9613	0	7.8505	0	2366	0	2156	0	482.0	0	2.47	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	538.00	0	16.2830	0	36.1750	0	26.608	0	533.423	0	177.79	0	74.2	0	-1e10	1	0.0011	0	0.000212	0	0.81	0	7.9620	0	7.8518	0	2366	0	2156	0	481.3	0	2.41	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	536.00	0	16.3090	0	36.1790	0	26.605	0	531.443	0	177.96	0	74.3	0	-1e10	1	-0.0011	0	0.000276	0	0.97	0	7.9627	0	7.8528	0	2366	0	2156	0	480.6	0	2.41	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	534.00	0	16.3380	0	36.1840	0	26.602	0	529.462	0	178.19	0	74.4	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	7.9638	0	7.8542	0	2367	0	2155	0	479.3	0	2.47	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	532.00	0	16.3590	0	36.1880	0	26.600	0	527.482	0	178.29	0	74.5	0	-1e10	1	0.0000	0	0.000217	0	0.82	0	7.9641	0	7.8548	0	2367	0	2155	0	479.1	0	2.41	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	530.00	0	16.3790	0	36.1920	0	26.598	0	525.501	0	178.45	0	74.6	0	-1e10	1	-0.0043	0	0.000215	0	0.81	0	7.9640	0	7.8549	0	2367	0	2155	0	479.3	0	2.41	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	528.00	0	16.4170	0	36.1980	0	26.594	0	523.521	0	178.68	0	74.7	0	-1e10	1	0.0000	0	0.000234	0	0.86	0	7.9646	0	7.8560	0	2368	0	2155	0	478.7	0	2.38	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	526.00	0	16.4630	0	36.2060	0	26.589	0	521.540	0	178.97	0	74.9	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	7.9657	0	7.8576	0	2368	0	2155	0	477.6	0	2.47	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	524.00	0	16.5040	0	36.2130	0	26.585	0	519.560	0	179.33	0	75.1	0	10.17	0	-0.0011	0	0.000193	0	0.76	0	7.9669	0	7.8593	0	2368	0	2153	0	475.9	0	2.35	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	522.00	0	16.5470	0	36.2210	0	26.581	0	517.579	0	179.57	0	75.3	0	-1e10	1	0.0000	0	0.000204	0	0.78	0	7.9666	0	7.8597	0	2369	0	2154	0	476.8	0	2.41	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	520.00	0	16.6030	0	36.2310	0	26.575	0	515.599	0	179.62	0	75.4	0	-1e10	1	-0.0043	0	0.000204	0	0.78	0	7.9678	0	7.8616	0	2370	0	2154	0	475.6	0	2.41	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	518.00	0	16.6330	0	36.2360	0	26.572	0	513.618	0	179.81	0	75.5	0	-1e10	1	0.0011	0	0.000198	0	0.77	0	7.9694	0	7.8636	0	2370	0	2154	0	473.7	0	2.47	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	516.00	0	16.6480	0	36.2390	0	26.571	0	511.637	0	180.02	0	75.6	0	-1e10	1	-0.0011	0	0.000215	0	0.81	0	7.9695	0	7.8637	0	2371	0	2154	0	473.8	0	2.41	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	514.00	0	16.6600	0	36.2410	0	26.569	0	509.657	0	180.20	0	75.7	0	-1e10	1	0.0000	0	0.000225	0	0.84	0	7.9703	0	7.8646	0	2371	0	2153	0	472.9	0	2.41	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	512.00	0	16.6740	0	36.2440	0	26.568	0	507.676	0	180.31	0	75.8	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.9701	0	7.8646	0	2371	0	2154	0	473.2	0	2.41	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	510.00	0	16.6920	0	36.2470	0	26.566	0	505.695	0	180.48	0	75.9	0	-1e10	1	0.0000	0	0.000193	0	0.76	0	7.9700	0	7.8647	0	2371	0	2154	0	473.5	0	2.35	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	508.00	0	16.6990	0	36.2480	0	26.565	0	503.715	0	180.55	0	75.9	0	-1e10	1	0.0000	0	0.000230	0	0.85	0	7.9701	0	7.8648	0	2371	0	2154	0	473.5	0	2.35	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	506.00	0	16.7130	0	36.2500	0	26.563	0	501.734	0	180.74	0	76.0	0	-1e10	1	0.0000	0	0.000213	0	0.81	0	7.9713	0	7.8661	0	2371	0	2153	0	472.1	0	2.38	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	504.00	0	16.7310	0	36.2530	0	26.561	0	499.753	0	180.94	0	76.2	0	-1e10	1	0.0000	0	0.000213	0	0.81	0	7.9717	0	7.8667	0	2371	0	2153	0	471.6	0	2.41	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	502.00	0	16.7780	0	36.2600	0	26.556	0	497.773	0	181.18	0	76.3	0	-1e10	1	0.0000	0	0.000217	0	0.82	0	7.9725	0	7.8681	0	2371	0	2152	0	470.8	0	2.41	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	500.00	0	16.8220	0	36.2680	0	26.551	0	495.792	0	181.48	0	76.5	0	-1e10	1	-0.0021	0	0.000236	0	0.87	0	7.9732	0	7.8694	0	2372	0	2152	0	470.1	0	2.38	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	498.00	0	16.8390	0	36.2710	0	26.550	0	493.811	0	181.92	0	76.7	0	-1e10	1	-0.0011	0	0.000208	0	0.80	0	7.9741	0	7.8705	0	2372	0	2151	0	469.1	0	2.38	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	496.00	0	16.8670	0	36.2770	0	26.547	0	491.830	0	182.06	0	76.8	0	-1e10	1	-0.0011	0	0.000202	0	0.78	0	7.9746	0	7.8712	0	2372	0	2151	0	468.7	0	2.32	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	494.00	0	16.9140	0	36.2860	0	26.543	0	489.849	0	181.37	0	76.6	0	-1e10	1	-0.0011	0	0.000219	0	0.82	0	7.9721	0	7.8695	0	2374	0	2154	0	472.3	0	2.32	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	492.00	0	16.9560	0	36.2940	0	26.539	0	487.869	0	179.64	0	76.0	0	-1e10	1	0.0000	0	0.000217	0	0.82	0	7.9694	0	7.8673	0	2377	0	2158	0	476.5	0	2.41	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	490.00	0	16.9960	0	36.3020	0	26.536	0	485.888	0	178.04	0	75.3	0	-1e10	1	-0.0011	0	0.000226	0	0.84	0	7.9686	0	7.8670	0	2380	0	2160	0	478.2	0	2.35	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	488.00	0	17.0370	0	36.3100	0	26.532	0	483.907	0	177.12	0	75.0	0	9.76	0	0.0000	0	0.000217	0	0.82	0	7.9691	0	7.8680	0	2382	0	2161	0	477.8	0	2.41	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	486.00	0	17.0960	0	36.3200	0	26.525	0	481.926	0	176.38	0	74.8	0	-1e10	1	-0.0021	0	0.000236	0	0.87	0	7.9692	0	7.8690	0	2384	0	2163	0	478.3	0	2.41	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	484.00	0	17.1190	0	36.3250	0	26.524	0	479.945	0	175.78	0	74.6	0	-1e10	1	0.0011	0	0.000221	0	0.83	0	7.9686	0	7.8686	0	2385	0	2164	0	479.6	0	2.44	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	482.00	0	17.1610	0	36.3330	0	26.520	0	477.964	0	175.64	0	74.6	0	-1e10	1	-0.0021	0	0.000217	0	0.82	0	7.9706	0	7.8712	0	2386	0	2164	0	477.2	0	2.32	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	480.00	0	17.1800	0	36.3370	0	26.518	0	475.983	0	176.44	0	74.9	0	-1e10	1	0.0000	0	0.000211	0	0.80	0	7.9724	0	7.8731	0	2386	0	2163	0	475.1	0	2.35	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	478.00	0	17.2100	0	36.3420	0	26.515	0	474.002	0	177.59	0	75.5	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	7.9755	0	7.8766	0	2385	0	2160	0	471.0	0	2.32	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	476.00	0	17.2180	0	36.3440	0	26.514	0	472.021	0	178.66	0	75.9	0	-1e10	1	0.0000	0	0.000213	0	0.81	0	7.9764	0	7.8775	0	2384	0	2159	0	469.8	0	2.35	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	474.00	0	17.2560	0	36.3510	0	26.510	0	470.040	0	179.50	0	76.4	0	-1e10	1	0.0000	0	0.000241	0	0.88	0	7.9780	0	7.8796	0	2384	0	2158	0	467.9	0	2.35	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	472.00	0	17.2880	0	36.3570	0	26.507	0	468.059	0	180.98	0	77.0	0	-1e10	1	-0.0021	0	0.000230	0	0.85	0	7.9806	0	7.8825	0	2384	0	2156	0	464.6	0	2.25	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	470.00	0	17.3200	0	36.3630	0	26.504	0	466.078	0	182.50	0	77.7	0	-1e10	1	-0.0032	0	0.000189	0	0.75	0	7.9833	0	7.8856	0	2383	0	2153	0	461.1	0	2.32	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	468.00	0	17.3420	0	36.3670	0	26.502	0	464.097	0	184.10	0	78.4	0	-1e10	1	-0.0011	0	0.000194	0	0.76	0	7.9852	0	7.8877	0	2381	0	2151	0	458.6	0	2.32	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	466.00	0	17.3750	0	36.3740	0	26.499	0	462.116	0	184.72	0	78.8	0	-1e10	1	-0.0011	0	0.000215	0	0.81	0	7.9854	0	7.8883	0	2382	0	2151	0	458.5	0	2.25	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	464.00	0	17.4380	0	36.3850	0	26.492	0	460.135	0	185.20	0	79.1	0	-1e10	1	-0.0032	0	0.000221	0	0.83	0	7.9869	0	7.8907	0	2383	0	2150	0	456.8	0	2.28	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	462.00	0	17.4640	0	36.3900	0	26.490	0	458.154	0	186.21	0	79.5	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	7.9880	0	7.8921	0	2382	0	2149	0	455.5	0	2.25	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	460.00	0	17.4890	0	36.3960	0	26.488	0	456.172	0	186.84	0	79.8	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	7.9889	0	7.8933	0	2382	0	2149	0	454.5	0	2.32	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	458.00	0	17.5270	0	36.4040	0	26.485	0	454.191	0	187.71	0	80.3	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	7.9915	0	7.8962	0	2383	0	2147	0	451.5	0	2.32	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	456.00	0	17.5500	0	36.4090	0	26.483	0	452.210	0	188.99	0	80.9	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	7.9929	0	7.8979	0	2382	0	2146	0	449.7	0	2.19	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	454.00	0	17.5830	0	36.4170	0	26.481	0	450.229	0	189.64	0	81.2	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	7.9931	0	7.8986	0	2383	0	2146	0	449.7	0	2.25	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	452.00	0	17.6330	0	36.4270	0	26.476	0	448.248	0	189.82	0	81.4	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	7.9939	0	7.9000	0	2384	0	2146	0	449.0	0	2.25	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	450.00	0	17.6680	0	36.4350	0	26.474	0	446.266	0	188.73	0	80.9	0	-1e10	1	-0.0032	0	0.000207	0	0.79	0	7.9911	0	7.8977	0	2386	0	2149	0	452.9	0	2.32	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	448.00	0	17.6700	0	36.4360	0	26.474	0	444.285	0	187.50	0	80.4	0	-1e10	1	0.0000	0	0.000200	0	0.77	0	7.9910	0	7.8975	0	2388	0	2151	0	453.5	0	2.22	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	446.00	0	17.7000	0	36.4420	0	26.471	0	442.304	0	186.77	0	80.2	0	-1e10	1	-0.0021	0	0.000189	0	0.75	0	7.9899	0	7.8969	0	2389	0	2153	0	455.2	0	2.32	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	444.00	0	17.7340	0	36.4490	0	26.468	0	440.322	0	186.37	0	80.0	0	-1e10	1	-0.0032	0	0.000213	0	0.81	0	7.9921	0	7.8994	0	2391	0	2153	0	452.9	0	2.25	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	442.00	0	17.7530	0	36.4540	0	26.467	0	438.341	0	188.00	0	80.8	0	-1e10	1	-0.0032	0	0.000230	0	0.85	0	7.9959	0	7.9034	0	2390	0	2150	0	448.2	0	2.25	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	440.00	0	17.7780	0	36.4600	0	26.466	0	436.360	0	189.92	0	81.6	0	-1e10	1	-0.0011	0	0.000207	0	0.79	0	7.9984	0	7.9061	0	2389	0	2147	0	445.1	0	2.28	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	438.00	0	17.8080	0	36.4660	0	26.463	0	434.378	0	191.56	0	82.4	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0007	0	7.9088	0	2388	0	2145	0	442.1	0	2.19	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	436.00	0	17.8320	0	36.4720	0	26.461	0	432.397	0	193.02	0	83.1	0	-1e10	1	-0.0021	0	0.000187	0	0.74	0	8.0024	0	7.9107	0	2387	0	2143	0	440.1	0	2.19	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	434.00	0	17.8570	0	36.4770	0	26.459	0	430.416	0	194.28	0	83.6	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0037	0	7.9123	0	2386	0	2142	0	438.5	0	2.13	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	432.00	0	17.8910	0	36.4840	0	26.456	0	428.434	0	195.32	0	84.2	0	-1e10	1	-0.0011	0	0.000217	0	0.82	0	8.0057	0	7.9147	0	2386	0	2140	0	436.1	0	2.13	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	430.00	0	17.9010	0	36.4870	0	26.456	0	426.453	0	196.25	0	84.6	0	6.65	0	-0.0011	0	0.000211	0	0.80	0	8.0069	0	7.9160	0	2386	0	2138	0	434.5	0	2.16	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	428.00	0	17.9090	0	36.4900	0	26.456	0	424.471	0	196.90	0	84.9	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0068	0	7.9159	0	2386	0	2139	0	435.0	0	2.22	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	426.00	0	17.9210	0	36.4920	0	26.454	0	422.490	0	197.28	0	85.1	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	8.0071	0	7.9163	0	2386	0	2139	0	434.6	0	2.13	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	424.00	0	17.9290	0	36.4940	0	26.454	0	420.508	0	197.37	0	85.1	0	-1e10	1	-0.0032	0	0.000211	0	0.80	0	8.0066	0	7.9159	0	2386	0	2139	0	435.3	0	2.13	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	422.00	0	17.9330	0	36.4950	0	26.454	0	418.527	0	197.19	0	85.0	0	-1e10	1	-0.0011	0	0.000196	0	0.76	0	8.0069	0	7.9161	0	2386	0	2139	0	435.2	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	420.00	0	17.9380	0	36.4960	0	26.453	0	416.545	0	196.97	0	84.9	0	-1e10	1	-0.0043	0	0.000198	0	0.77	0	8.0066	0	7.9159	0	2387	0	2140	0	435.7	0	2.22	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	418.00	0	17.9520	0	36.4990	0	26.452	0	414.564	0	196.91	0	84.9	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0073	0	7.9167	0	2387	0	2140	0	435.1	0	2.16	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	416.00	0	17.9680	0	36.5020	0	26.450	0	412.582	0	197.18	0	85.1	0	-1e10	1	-0.0032	0	0.000190	0	0.75	0	8.0075	0	7.9171	0	2387	0	2140	0	434.9	0	2.19	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	414.00	0	17.9820	0	36.5050	0	26.449	0	410.601	0	197.51	0	85.3	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0090	0	7.9187	0	2387	0	2139	0	433.2	0	2.16	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	412.00	0	17.9950	0	36.5070	0	26.447	0	408.619	0	197.84	0	85.4	0	-1e10	1	-0.0011	0	0.000213	0	0.81	0	8.0101	0	7.9199	0	2387	0	2138	0	432.0	0	2.13	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	410.00	0	18.0000	0	36.5090	0	26.447	0	406.637	0	198.41	0	85.7	0	-1e10	1	-0.0054	0	0.000716	0	2.12	0	8.0108	0	7.9206	0	2387	0	2137	0	431.2	0	2.16	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	408.00	0	18.0130	0	36.5110	0	26.445	0	404.656	0	198.80	0	85.9	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0114	0	7.9212	0	2387	0	2137	0	430.6	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	406.00	0	18.0350	0	36.5160	0	26.444	0	402.674	0	199.13	0	86.0	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0115	0	7.9216	0	2387	0	2137	0	430.6	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	404.00	0	18.0510	0	36.5200	0	26.443	0	400.692	0	200.28	0	86.6	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	8.0144	0	7.9247	0	2386	0	2135	0	427.1	0	2.13	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	402.00	0	18.0520	0	36.5200	0	26.442	0	398.711	0	201.40	0	87.1	0	-1e10	1	-0.0021	0	0.000234	0	0.86	0	8.0148	0	7.9250	0	2385	0	2133	0	426.6	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	400.00	0	18.0630	0	36.5230	0	26.442	0	396.729	0	202.14	0	87.4	0	-1e10	1	-0.0043	0	0.000192	0	0.75	0	8.0158	0	7.9261	0	2385	0	2133	0	425.5	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	398.00	0	18.0720	0	36.5240	0	26.440	0	394.747	0	202.93	0	87.7	0	5.84	0	-0.0011	0	0.000194	0	0.76	0	8.0164	0	7.9268	0	2384	0	2131	0	424.5	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	396.00	0	18.0800	0	36.5260	0	26.440	0	392.765	0	203.60	0	88.1	0	-1e10	1	-0.0043	0	0.000196	0	0.76	0	8.0168	0	7.9272	0	2384	0	2131	0	424.2	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	394.00	0	18.0840	0	36.5280	0	26.440	0	390.784	0	204.04	0	88.3	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0174	0	7.9277	0	2384	0	2131	0	423.7	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	392.00	0	18.0870	0	36.5280	0	26.439	0	388.802	0	204.43	0	88.4	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	8.0176	0	7.9279	0	2384	0	2130	0	423.5	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	390.00	0	18.0940	0	36.5290	0	26.438	0	386.820	0	204.92	0	88.6	0	-1e10	1	-0.0021	0	0.000207	0	0.79	0	8.0184	0	7.9288	0	2383	0	2130	0	422.6	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	388.00	0	18.1000	0	36.5300	0	26.438	0	384.838	0	205.32	0	88.8	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0190	0	7.9294	0	2383	0	2129	0	422.0	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	386.00	0	18.1020	0	36.5310	0	26.438	0	382.856	0	205.51	0	88.9	0	-1e10	1	0.0000	0	0.000198	0	0.77	0	8.0191	0	7.9295	0	2383	0	2129	0	421.9	0	2.13	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	384.00	0	18.1040	0	36.5310	0	26.437	0	380.874	0	205.81	0	89.1	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0188	0	7.9291	0	2383	0	2129	0	422.3	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	382.00	0	18.1040	0	36.5300	0	26.436	0	378.893	0	205.84	0	89.1	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0191	0	7.9293	0	2383	0	2129	0	422.1	0	2.16	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	380.00	0	18.1020	0	36.5290	0	26.436	0	376.911	0	205.83	0	89.1	0	-1e10	1	0.0000	0	0.000207	0	0.79	0	8.0187	0	7.9288	0	2383	0	2129	0	422.6	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	378.00	0	18.1030	0	36.5280	0	26.435	0	374.929	0	205.68	0	89.0	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	8.0189	0	7.9290	0	2383	0	2129	0	422.4	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	376.00	0	18.1090	0	36.5290	0	26.434	0	372.947	0	205.57	0	89.0	0	-1e10	1	-0.0043	0	0.000204	0	0.79	0	8.0195	0	7.9296	0	2383	0	2129	0	421.9	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	374.00	0	18.1150	0	36.5300	0	26.433	0	370.965	0	205.78	0	89.1	0	-1e10	1	-0.0021	0	0.000243	0	0.88	0	8.0197	0	7.9298	0	2383	0	2129	0	421.7	0	1.97	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	372.00	0	18.1160	0	36.5300	0	26.433	0	368.983	0	205.91	0	89.1	0	-1e10	1	-0.0043	0	0.000211	0	0.80	0	8.0193	0	7.9293	0	2383	0	2129	0	422.4	0	1.97	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	370.00	0	18.1190	0	36.5310	0	26.433	0	367.001	0	205.96	0	89.1	0	-1e10	1	-0.0021	0	0.000204	0	0.79	0	8.0198	0	7.9299	0	2383	0	2129	0	421.8	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	367.90	0	18.1220	0	36.5310	0	26.432	0	364.920	0	205.87	0	89.1	0	-1e10	1	-0.0043	0	0.000413	0	1.33	0	8.0194	0	7.9294	0	2383	0	2129	0	422.4	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	366.00	0	18.1230	0	36.5300	0	26.431	0	363.037	0	205.56	0	89.0	0	-1e10	1	-0.0043	0	0.000200	0	0.77	0	8.0188	0	7.9287	0	2383	0	2130	0	423.3	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	364.00	0	18.1260	0	36.5300	0	26.430	0	361.055	0	205.35	0	88.9	0	5.48	0	-0.0043	0	0.000209	0	0.80	0	8.0181	0	7.9280	0	2384	0	2129	0	424.1	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	362.00	0	18.1280	0	36.5300	0	26.429	0	359.073	0	205.11	0	88.8	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0182	0	7.9281	0	2384	0	2130	0	424.2	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	360.00	0	18.1300	0	36.5310	0	26.430	0	357.090	0	204.96	0	88.7	0	-1e10	1	-0.0032	0	0.000205	0	0.79	0	8.0185	0	7.9283	0	2384	0	2130	0	424.0	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	358.00	0	18.1350	0	36.5300	0	26.428	0	355.108	0	204.80	0	88.7	0	-1e10	1	-0.0064	0	0.000198	0	0.77	0	8.0184	0	7.9283	0	2384	0	2130	0	424.1	0	2.13	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	356.00	0	18.1380	0	36.5300	0	26.427	0	353.126	0	204.73	0	88.6	0	-1e10	1	-0.0021	0	0.000205	0	0.79	0	8.0179	0	7.9278	0	2384	0	2131	0	424.8	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	354.00	0	18.1370	0	36.5280	0	26.425	0	351.144	0	204.71	0	88.6	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0178	0	7.9275	0	2384	0	2131	0	425.1	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	352.00	0	18.1390	0	36.5280	0	26.425	0	349.162	0	204.71	0	88.6	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	8.0179	0	7.9276	0	2384	0	2131	0	425.1	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	350.00	0	18.1430	0	36.5280	0	26.424	0	347.180	0	204.53	0	88.6	0	-1e10	1	-0.0043	0	0.000194	0	0.76	0	8.0177	0	7.9274	0	2384	0	2131	0	425.4	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	348.00	0	18.1440	0	36.5270	0	26.423	0	345.197	0	204.57	0	88.6	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	8.0184	0	7.9280	0	2384	0	2130	0	424.7	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	346.00	0	18.1450	0	36.5260	0	26.421	0	343.215	0	204.57	0	88.6	0	-1e10	1	-0.0043	0	0.000217	0	0.82	0	8.0182	0	7.9278	0	2384	0	2130	0	424.9	0	2.13	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	344.00	0	18.1440	0	36.5250	0	26.421	0	341.233	0	204.54	0	88.6	0	-1e10	1	-0.0021	0	0.000226	0	0.84	0	8.0184	0	7.9279	0	2384	0	2130	0	424.8	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	342.00	0	18.1470	0	36.5240	0	26.419	0	339.251	0	204.70	0	88.6	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0184	0	7.9279	0	2384	0	2130	0	424.9	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	340.00	0	18.1600	0	36.5250	0	26.417	0	337.268	0	204.72	0	88.7	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	8.0186	0	7.9282	0	2384	0	2130	0	424.8	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	338.00	0	18.1690	0	36.5270	0	26.416	0	335.286	0	204.80	0	88.7	0	-1e10	1	-0.0021	0	0.000207	0	0.79	0	8.0190	0	7.9286	0	2384	0	2130	0	424.5	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	336.00	0	18.1770	0	36.5270	0	26.414	0	333.304	0	204.93	0	88.8	0	-1e10	1	-0.0021	0	0.000205	0	0.79	0	8.0192	0	7.9289	0	2384	0	2130	0	424.2	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	334.00	0	18.1840	0	36.5280	0	26.413	0	331.321	0	205.02	0	88.8	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	8.0198	0	7.9296	0	2384	0	2130	0	423.6	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	332.00	0	18.1900	0	36.5300	0	26.413	0	329.339	0	205.26	0	89.0	0	-1e10	1	-0.0043	0	0.000207	0	0.79	0	8.0197	0	7.9294	0	2384	0	2130	0	423.9	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	330.00	0	18.2040	0	36.5320	0	26.411	0	327.357	0	205.40	0	89.0	0	5.40	0	-0.0054	0	0.000211	0	0.80	0	8.0196	0	7.9295	0	2384	0	2129	0	424.0	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	328.00	0	18.2110	0	36.5330	0	26.410	0	325.374	0	205.46	0	89.1	0	-1e10	1	0.0000	0	0.000217	0	0.82	0	8.0202	0	7.9302	0	2385	0	2130	0	423.5	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	326.00	0	18.2200	0	36.5340	0	26.408	0	323.392	0	205.56	0	89.1	0	-1e10	1	-0.0043	0	0.000215	0	0.81	0	8.0208	0	7.9307	0	2385	0	2130	0	423.0	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	324.00	0	18.2260	0	36.5350	0	26.407	0	321.409	0	205.71	0	89.2	0	-1e10	1	-0.0021	0	0.000209	0	0.80	0	8.0209	0	7.9309	0	2385	0	2130	0	423.0	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	322.00	0	18.2330	0	36.5360	0	26.406	0	319.427	0	205.73	0	89.2	0	-1e10	1	-0.0032	0	0.000209	0	0.80	0	8.0208	0	7.9308	0	2385	0	2130	0	423.2	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	320.00	0	18.2520	0	36.5380	0	26.403	0	317.444	0	205.72	0	89.3	0	-1e10	1	-0.0021	0	0.000222	0	0.83	0	8.0223	0	7.9325	0	2385	0	2129	0	421.7	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	318.00	0	18.2590	0	36.5390	0	26.402	0	315.462	0	205.74	0	89.3	0	-1e10	1	-0.0021	0	0.000224	0	0.84	0	8.0218	0	7.9321	0	2385	0	2129	0	422.3	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	316.00	0	18.2670	0	36.5410	0	26.401	0	313.479	0	205.85	0	89.3	0	-1e10	1	-0.0011	0	0.000313	0	1.07	0	8.0221	0	7.9324	0	2386	0	2130	0	422.1	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	314.00	0	18.2750	0	36.5420	0	26.400	0	311.497	0	205.85	0	89.4	0	-1e10	1	-0.0032	0	0.000202	0	0.78	0	8.0217	0	7.9321	0	2386	0	2130	0	422.7	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	312.00	0	18.2790	0	36.5430	0	26.400	0	309.514	0	205.79	0	89.3	0	-1e10	1	-0.0032	0	0.000220	0	0.82	0	8.0222	0	7.9325	0	2386	0	2130	0	422.3	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	310.00	0	18.2800	0	36.5430	0	26.399	0	307.532	0	205.73	0	89.3	0	-1e10	1	-0.0021	0	0.000239	0	0.87	0	8.0222	0	7.9325	0	2386	0	2130	0	422.4	0	2.13	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	308.00	0	18.2810	0	36.5430	0	26.399	0	305.549	0	205.78	0	89.3	0	-1e10	1	-0.0043	0	0.000205	0	0.79	0	8.0219	0	7.9321	0	2386	0	2130	0	422.8	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	306.00	0	18.2840	0	36.5430	0	26.398	0	303.566	0	205.92	0	89.4	0	-1e10	1	-0.0021	0	0.000205	0	0.79	0	8.0222	0	7.9324	0	2386	0	2130	0	422.6	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	304.00	0	18.2920	0	36.5440	0	26.397	0	301.584	0	205.97	0	89.4	0	-1e10	1	-0.0021	0	0.000239	0	0.87	0	8.0225	0	7.9327	0	2386	0	2130	0	422.4	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	302.00	0	18.2970	0	36.5440	0	26.395	0	299.601	0	205.94	0	89.4	0	-1e10	1	-0.0011	0	0.000232	0	0.86	0	8.0227	0	7.9329	0	2386	0	2130	0	422.2	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	300.00	0	18.2980	0	36.5450	0	26.396	0	297.618	0	205.99	0	89.5	0	5.00	0	0.0000	0	0.000205	0	0.79	0	8.0220	0	7.9322	0	2387	0	2130	0	423.0	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	298.00	0	18.3000	0	36.5450	0	26.395	0	295.636	0	206.01	0	89.5	0	-1e10	1	0.0000	0	0.000245	0	0.89	0	8.0224	0	7.9326	0	2387	0	2130	0	422.8	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	296.00	0	18.3030	0	36.5450	0	26.394	0	293.653	0	206.02	0	89.5	0	-1e10	1	-0.0032	0	0.000226	0	0.84	0	8.0228	0	7.9329	0	2387	0	2130	0	422.4	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	294.00	0	18.3110	0	36.5470	0	26.394	0	291.670	0	205.94	0	89.5	0	-1e10	1	-0.0032	0	0.000222	0	0.83	0	8.0229	0	7.9331	0	2387	0	2130	0	422.3	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	292.00	0	18.3330	0	36.5510	0	26.391	0	289.688	0	205.56	0	89.3	0	-1e10	1	-0.0021	0	0.000226	0	0.84	0	8.0224	0	7.9329	0	2387	0	2131	0	423.1	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	290.00	0	18.3530	0	36.5540	0	26.388	0	287.705	0	205.19	0	89.2	0	-1e10	1	-0.0011	0	0.000207	0	0.79	0	8.0230	0	7.9337	0	2387	0	2130	0	422.5	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	288.00	0	18.3630	0	36.5560	0	26.387	0	285.722	0	204.96	0	89.1	0	-1e10	1	-0.0032	0	0.000232	0	0.86	0	8.0231	0	7.9338	0	2388	0	2130	0	422.6	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	286.00	0	18.3690	0	36.5570	0	26.387	0	283.739	0	204.81	0	89.1	0	-1e10	1	-0.0011	0	0.000217	0	0.82	0	8.0230	0	7.9337	0	2388	0	2131	0	422.8	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	284.00	0	18.3700	0	36.5570	0	26.386	0	281.756	0	204.82	0	89.1	0	-1e10	1	-0.0032	0	0.000222	0	0.83	0	8.0230	0	7.9337	0	2388	0	2131	0	422.9	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	282.00	0	18.3670	0	36.5560	0	26.386	0	279.774	0	204.95	0	89.1	0	-1e10	1	-0.0021	0	0.000243	0	0.89	0	8.0239	0	7.9344	0	2388	0	2130	0	422.0	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	280.00	0	18.3870	0	36.5590	0	26.383	0	277.791	0	204.93	0	89.2	0	-1e10	1	-0.0032	0	0.000226	0	0.84	0	8.0237	0	7.9345	0	2388	0	2130	0	422.3	0	2.16	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	278.00	0	18.4060	0	36.5620	0	26.381	0	275.808	0	204.66	0	89.1	0	-1e10	1	-0.0021	0	0.000226	0	0.84	0	8.0232	0	7.9342	0	2388	0	2131	0	423.0	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	276.00	0	18.4170	0	36.5650	0	26.380	0	273.825	0	204.45	0	89.0	0	-1e10	1	-0.0032	0	0.000217	0	0.82	0	8.0237	0	7.9348	0	2388	0	2131	0	422.6	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	274.00	0	18.4250	0	36.5660	0	26.379	0	271.842	0	204.14	0	88.9	0	-1e10	1	-0.0032	0	0.000252	0	0.91	0	8.0236	0	7.9348	0	2388	0	2131	0	422.8	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	272.00	0	18.4290	0	36.5660	0	26.378	0	269.859	0	203.97	0	88.8	0	5.00	0	-0.0021	0	0.000273	0	0.96	0	8.0230	0	7.9342	0	2389	0	2130	0	423.4	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	270.00	0	18.4280	0	36.5650	0	26.377	0	267.876	0	204.04	0	88.8	0	-1e10	1	-0.0032	0	0.000220	0	0.82	0	8.0233	0	7.9344	0	2388	0	2131	0	423.3	0	2.13	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	268.00	0	18.4220	0	36.5620	0	26.376	0	265.893	0	204.12	0	88.9	0	-1e10	1	-0.0021	0	0.000252	0	0.91	0	8.0230	0	7.9339	0	2388	0	2131	0	423.8	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	266.00	0	18.4210	0	36.5610	0	26.376	0	263.910	0	204.29	0	88.9	0	-1e10	1	-0.0011	0	0.000249	0	0.90	0	8.0236	0	7.9344	0	2388	0	2131	0	423.1	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	264.00	0	18.4200	0	36.5600	0	26.375	0	261.927	0	204.53	0	89.0	0	-1e10	1	-0.0021	0	0.000243	0	0.89	0	8.0238	0	7.9346	0	2388	0	2131	0	422.9	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	262.00	0	18.4310	0	36.5620	0	26.374	0	259.944	0	204.57	0	89.1	0	-1e10	1	-0.0011	0	0.000247	0	0.90	0	8.0239	0	7.9347	0	2388	0	2131	0	423.0	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	260.00	0	18.4420	0	36.5650	0	26.373	0	257.961	0	204.72	0	89.2	0	-1e10	1	0.0000	0	0.000234	0	0.86	0	8.0242	0	7.9351	0	2389	0	2131	0	422.7	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	258.00	0	18.4610	0	36.5680	0	26.371	0	255.978	0	204.64	0	89.2	0	-1e10	1	0.0000	0	0.000271	0	0.96	0	8.0243	0	7.9354	0	2389	0	2131	0	422.8	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	256.00	0	18.4730	0	36.5700	0	26.369	0	253.995	0	204.61	0	89.2	0	-1e10	1	0.0000	0	0.000247	0	0.90	0	8.0248	0	7.9361	0	2389	0	2130	0	422.3	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	254.00	0	18.4710	0	36.5680	0	26.368	0	252.012	0	204.65	0	89.2	0	-1e10	1	0.0000	0	0.000243	0	0.89	0	8.0247	0	7.9359	0	2389	0	2131	0	422.5	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	252.00	0	18.4740	0	36.5690	0	26.368	0	250.028	0	204.64	0	89.2	0	-1e10	1	-0.0032	0	0.000247	0	0.90	0	8.0244	0	7.9355	0	2389	0	2131	0	422.9	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	250.00	0	18.4720	0	36.5670	0	26.367	0	248.045	0	204.60	0	89.2	0	-1e10	1	-0.0011	0	0.000230	0	0.85	0	8.0248	0	7.9358	0	2389	0	2131	0	422.5	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	248.00	0	18.4710	0	36.5660	0	26.366	0	246.062	0	204.73	0	89.2	0	4.89	0	-0.0011	0	0.000249	0	0.90	0	8.0246	0	7.9355	0	2389	0	2130	0	422.7	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	246.00	0	18.4940	0	36.5710	0	26.364	0	244.079	0	204.64	0	89.2	0	-1e10	1	-0.0011	0	0.000256	0	0.92	0	8.0250	0	7.9362	0	2389	0	2131	0	422.5	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	244.00	0	18.5020	0	36.5720	0	26.363	0	242.096	0	204.57	0	89.2	0	-1e10	1	0.0011	0	0.000294	0	1.02	0	8.0253	0	7.9365	0	2389	0	2130	0	422.3	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	242.00	0	18.5180	0	36.5750	0	26.361	0	240.113	0	204.57	0	89.2	0	4.56	0	0.0011	0	0.000252	0	0.91	0	8.0257	0	7.9371	0	2389	0	2130	0	421.8	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	240.00	0	18.5210	0	36.5740	0	26.359	0	238.129	0	204.70	0	89.3	0	-1e10	1	0.0022	0	0.000292	0	1.01	0	8.0260	0	7.9373	0	2389	0	2130	0	421.8	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	238.00	0	18.5540	0	36.5810	0	26.356	0	236.146	0	204.70	0	89.3	0	-1e10	1	0.0022	0	0.000241	0	0.88	0	8.0264	0	7.9382	0	2390	0	2130	0	421.4	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	236.00	0	18.5700	0	36.5850	0	26.355	0	234.163	0	204.66	0	89.4	0	-1e10	1	0.0011	0	0.000232	0	0.86	0	8.0269	0	7.9389	0	2390	0	2130	0	420.9	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	234.00	0	18.5700	0	36.5850	0	26.355	0	232.179	0	204.77	0	89.4	0	-1e10	1	0.0000	0	0.000243	0	0.89	0	8.0269	0	7.9387	0	2390	0	2130	0	421.1	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	232.00	0	18.5720	0	36.5860	0	26.355	0	230.196	0	204.86	0	89.4	0	-1e10	1	0.0022	0	0.000239	0	0.87	0	8.0272	0	7.9390	0	2390	0	2130	0	420.7	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	230.00	0	18.5870	0	36.5900	0	26.354	0	228.213	0	204.88	0	89.5	0	-1e10	1	0.0022	0	0.000362	0	1.20	0	8.0271	0	7.9391	0	2390	0	2130	0	420.9	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	228.00	0	18.5960	0	36.5920	0	26.353	0	226.229	0	204.82	0	89.5	0	-1e10	1	0.0022	0	0.000241	0	0.88	0	8.0278	0	7.9399	0	2390	0	2129	0	420.2	0	1.97	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	226.00	0	18.6130	0	36.5960	0	26.352	0	224.246	0	204.97	0	89.6	0	-1e10	1	0.0000	0	0.000232	0	0.86	0	8.0281	0	7.9403	0	2391	0	2129	0	420.1	0	1.97	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	224.00	0	18.6220	0	36.5980	0	26.351	0	222.263	0	205.03	0	89.6	0	-1e10	1	0.0000	0	0.000256	0	0.92	0	8.0285	0	7.9408	0	2391	0	2129	0	419.6	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	222.00	0	18.6240	0	36.5980	0	26.351	0	220.279	0	205.09	0	89.6	0	-1e10	1	-0.0011	0	0.000237	0	0.87	0	8.0288	0	7.9411	0	2391	0	2129	0	419.4	0	1.97	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	220.00	0	18.6120	0	36.5920	0	26.349	0	218.296	0	205.24	0	89.7	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	8.0293	0	7.9412	0	2390	0	2129	0	419.0	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	218.00	0	18.6110	0	36.5900	0	26.348	0	216.312	0	205.40	0	89.7	0	-1e10	1	0.0022	0	0.000230	0	0.85	0	8.0287	0	7.9406	0	2390	0	2129	0	419.7	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	216.00	0	18.6130	0	36.5900	0	26.347	0	214.329	0	205.30	0	89.7	0	-1e10	1	0.0022	0	0.000267	0	0.95	0	8.0279	0	7.9398	0	2390	0	2129	0	420.7	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	214.00	0	18.6210	0	36.5930	0	26.347	0	212.345	0	205.34	0	89.7	0	-1e10	1	0.0022	0	0.000273	0	0.96	0	8.0290	0	7.9409	0	2390	0	2129	0	419.6	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	212.00	0	18.6260	0	36.5950	0	26.347	0	210.362	0	205.24	0	89.7	0	-1e10	1	0.0032	0	0.000249	0	0.90	0	8.0290	0	7.9410	0	2391	0	2129	0	419.6	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	210.00	0	18.7000	0	36.6130	0	26.342	0	208.378	0	204.82	0	89.7	0	4.42	0	0.0043	0	0.000303	0	1.04	0	8.0294	0	7.9424	0	2391	0	2128	0	419.2	0	1.97	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	208.00	0	18.7220	0	36.6190	0	26.341	0	206.395	0	204.47	0	89.5	0	-1e10	1	0.0022	0	0.000249	0	0.90	0	8.0300	0	7.9432	0	2392	0	2129	0	418.7	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	206.00	0	18.7400	0	36.6230	0	26.340	0	204.411	0	204.29	0	89.5	0	-1e10	1	0.0032	0	0.000273	0	0.96	0	8.0310	0	7.9444	0	2392	0	2128	0	417.8	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	204.00	0	18.7380	0	36.6210	0	26.338	0	202.427	0	204.45	0	89.6	0	-1e10	1	0.0022	0	0.000281	0	0.99	0	8.0309	0	7.9442	0	2392	0	2128	0	417.9	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	202.00	0	18.7500	0	36.6220	0	26.336	0	200.444	0	204.60	0	89.6	0	-1e10	1	0.0011	0	0.000228	0	0.85	0	8.0309	0	7.9443	0	2392	0	2128	0	418.0	0	2.13	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	200.00	0	18.7630	0	36.6250	0	26.335	0	198.460	0	204.71	0	89.7	0	-1e10	1	0.0011	0	0.000243	0	0.89	0	8.0317	0	7.9452	0	2392	0	2128	0	417.2	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	198.00	0	18.7700	0	36.6270	0	26.335	0	196.477	0	204.87	0	89.8	0	-1e10	1	0.0032	0	0.000241	0	0.88	0	8.0315	0	7.9450	0	2392	0	2128	0	417.6	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	196.00	0	18.7790	0	36.6290	0	26.334	0	194.493	0	204.90	0	89.8	0	-1e10	1	0.0000	0	0.000247	0	0.90	0	8.0320	0	7.9456	0	2392	0	2128	0	417.1	0	1.97	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	194.00	0	18.7750	0	36.6260	0	26.332	0	192.509	0	204.91	0	89.8	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	8.0314	0	7.9449	0	2392	0	2128	0	417.9	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	192.00	0	18.7900	0	36.6280	0	26.330	0	190.526	0	204.65	0	89.7	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	8.0313	0	7.9450	0	2392	0	2128	0	418.1	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	190.00	0	18.8040	0	36.6300	0	26.328	0	188.542	0	204.59	0	89.7	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	8.0314	0	7.9452	0	2392	0	2128	0	418.1	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	188.00	0	18.8120	0	36.6310	0	26.326	0	186.558	0	204.45	0	89.7	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	8.0309	0	7.9447	0	2392	0	2128	0	418.8	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	186.00	0	18.8190	0	36.6310	0	26.325	0	184.574	0	204.31	0	89.6	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	8.0314	0	7.9452	0	2392	0	2128	0	418.3	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	184.00	0	18.8270	0	36.6330	0	26.324	0	182.590	0	204.37	0	89.7	0	-1e10	1	0.0064	0	0.000271	0	0.96	0	8.0310	0	7.9450	0	2393	0	2128	0	418.8	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	182.00	0	18.8400	0	36.6350	0	26.322	0	180.607	0	204.30	0	89.7	0	-1e10	1	0.0086	0	0.000269	0	0.95	0	8.0320	0	7.9461	0	2393	0	2128	0	417.8	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	180.00	0	18.8610	0	36.6390	0	26.320	0	178.623	0	204.23	0	89.7	0	4.24	0	0.0043	0	0.000331	0	1.11	0	8.0324	0	7.9466	0	2393	0	2127	0	417.4	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	178.00	0	18.8790	0	36.6420	0	26.317	0	176.639	0	203.99	0	89.6	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	8.0321	0	7.9465	0	2393	0	2128	0	418.0	0	2.13	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	176.00	0	18.8920	0	36.6440	0	26.315	0	174.655	0	203.81	0	89.5	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	8.0322	0	7.9468	0	2393	0	2128	0	417.9	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	174.00	0	18.8960	0	36.6440	0	26.314	0	172.671	0	203.74	0	89.5	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	8.0322	0	7.9467	0	2393	0	2128	0	418.1	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	172.00	0	18.8990	0	36.6430	0	26.313	0	170.687	0	203.65	0	89.5	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	8.0325	0	7.9471	0	2393	0	2128	0	417.7	0	2.13	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	170.00	0	18.8970	0	36.6410	0	26.312	0	168.703	0	203.48	0	89.4	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	8.0320	0	7.9465	0	2393	0	2128	0	418.4	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	168.00	0	18.8980	0	36.6410	0	26.311	0	166.720	0	203.48	0	89.4	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	8.0317	0	7.9461	0	2393	0	2128	0	418.8	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	166.00	0	18.9040	0	36.6410	0	26.310	0	164.736	0	203.40	0	89.4	0	-1e10	1	0.0118	0	0.000397	0	1.28	0	8.0317	0	7.9462	0	2393	0	2128	0	418.9	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	164.00	0	18.9090	0	36.6410	0	26.308	0	162.752	0	203.38	0	89.4	0	-1e10	1	0.0150	0	0.000373	0	1.22	0	8.0312	0	7.9456	0	2393	0	2128	0	419.6	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	162.00	0	18.9150	0	36.6410	0	26.307	0	160.768	0	203.23	0	89.3	0	-1e10	1	0.0204	0	0.000352	0	1.17	0	8.0308	0	7.9453	0	2393	0	2129	0	420.2	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	160.00	0	18.9210	0	36.6410	0	26.305	0	158.784	0	203.16	0	89.3	0	-1e10	1	0.0215	0	0.000356	0	1.18	0	8.0311	0	7.9456	0	2393	0	2129	0	419.9	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	158.00	0	18.9250	0	36.6410	0	26.304	0	156.800	0	202.98	0	89.2	0	-1e10	1	0.0204	0	0.000333	0	1.12	0	8.0309	0	7.9454	0	2393	0	2129	0	420.3	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	156.00	0	18.9310	0	36.6420	0	26.303	0	154.815	0	202.89	0	89.2	0	-1e10	1	0.0247	0	0.000358	0	1.18	0	8.0308	0	7.9453	0	2393	0	2129	0	420.5	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	154.00	0	18.9440	0	36.6440	0	26.301	0	152.831	0	202.82	0	89.2	0	-1e10	1	0.0247	0	0.000378	0	1.23	0	8.0307	0	7.9453	0	2393	0	2129	0	420.7	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	152.00	0	18.9610	0	36.6460	0	26.298	0	150.847	0	202.63	0	89.1	0	-1e10	1	0.0290	0	0.000388	0	1.26	0	8.0309	0	7.9457	0	2394	0	2129	0	420.5	0	1.97	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	150.00	0	18.9770	0	36.6460	0	26.294	0	148.863	0	202.26	0	89.0	0	-1e10	1	0.0343	0	0.000365	0	1.20	0	8.0305	0	7.9455	0	2394	0	2129	0	421.2	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	148.00	0	18.9910	0	36.6470	0	26.291	0	146.879	0	202.09	0	88.9	0	4.30	0	0.0386	0	0.000405	0	1.31	0	8.0299	0	7.9450	0	2394	0	2129	0	421.8	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	146.00	0	19.0020	0	36.6480	0	26.289	0	144.895	0	201.79	0	88.8	0	-1e10	1	0.0461	0	0.000388	0	1.26	0	8.0302	0	7.9454	0	2394	0	2129	0	421.6	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	144.00	0	19.0160	0	36.6480	0	26.285	0	142.911	0	201.46	0	88.7	0	4.15	0	0.0526	0	0.000783	0	2.29	0	8.0291	0	7.9445	0	2394	0	2129	0	422.9	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	142.00	0	19.0360	0	36.6500	0	26.281	0	140.927	0	201.11	0	88.6	0	4.11	0	0.0515	0	0.000420	0	1.35	0	8.0290	0	7.9446	0	2394	0	2129	0	423.1	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	140.00	0	19.0440	0	36.6510	0	26.280	0	138.942	0	200.96	0	88.5	0	4.23	0	0.0590	0	0.000424	0	1.36	0	8.0294	0	7.9450	0	2394	0	2129	0	422.8	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	138.00	0	19.0590	0	36.6520	0	26.277	0	136.958	0	200.77	0	88.5	0	-1e10	1	0.0612	0	0.000388	0	1.26	0	8.0294	0	7.9452	0	2394	0	2129	0	423.0	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	136.00	0	19.0790	0	36.6500	0	26.270	0	134.974	0	200.60	0	88.4	0	4.08	0	0.0719	0	0.000399	0	1.29	0	8.0284	0	7.9445	0	2394	0	2129	0	424.1	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	134.00	0	19.0940	0	36.6520	0	26.268	0	132.990	0	200.26	0	88.3	0	4.09	0	0.0816	0	0.000427	0	1.36	0	8.0286	0	7.9448	0	2394	0	2129	0	423.9	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	132.00	0	19.1170	0	36.6540	0	26.263	0	131.005	0	200.01	0	88.2	0	-1e10	1	0.0848	0	0.000439	0	1.40	0	8.0283	0	7.9448	0	2394	0	2130	0	424.5	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	130.00	0	19.1690	0	36.6620	0	26.256	0	129.021	0	199.58	0	88.1	0	4.11	0	0.0955	0	0.000437	0	1.39	0	8.0280	0	7.9452	0	2394	0	2129	0	424.9	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	128.00	0	19.2050	0	36.6640	0	26.248	0	127.037	0	198.96	0	87.9	0	4.20	0	0.1052	0	0.000454	0	1.43	0	8.0281	0	7.9457	0	2394	0	2129	0	424.9	0	2.16	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	126.00	0	19.2220	0	36.6640	0	26.243	0	125.052	0	199.12	0	88.0	0	3.98	0	0.1255	0	0.000469	0	1.47	0	8.0290	0	7.9468	0	2394	0	2128	0	424.0	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	124.00	0	19.2370	0	36.6620	0	26.238	0	123.068	0	199.62	0	88.3	0	3.65	0	0.1255	0	0.000405	0	1.31	0	8.0295	0	7.9475	0	2394	0	2128	0	423.4	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	122.00	0	19.2610	0	36.6640	0	26.233	0	121.084	0	200.28	0	88.6	0	-1e10	1	0.1395	0	0.000506	0	1.57	0	8.0301	0	7.9484	0	2395	0	2128	0	422.9	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	120.00	0	19.3210	0	36.6710	0	26.223	0	119.099	0	200.34	0	88.7	0	3.76	0	0.1470	0	0.000465	0	1.46	0	8.0305	0	7.9496	0	2395	0	2127	0	422.5	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	118.00	0	19.3420	0	36.6740	0	26.219	0	117.115	0	200.66	0	88.9	0	3.69	0	0.1492	0	0.000457	0	1.44	0	8.0310	0	7.9502	0	2395	0	2127	0	422.1	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	116.00	0	19.3480	0	36.6720	0	26.216	0	115.130	0	200.99	0	89.1	0	3.56	0	0.1524	0	0.000476	0	1.49	0	8.0314	0	7.9507	0	2395	0	2127	0	421.6	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	114.00	0	19.3580	0	36.6680	0	26.211	0	113.146	0	201.76	0	89.4	0	3.42	0	0.1577	0	0.000437	0	1.39	0	8.0322	0	7.9516	0	2395	0	2126	0	420.8	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	112.00	0	19.4040	0	36.6670	0	26.198	0	111.161	0	202.23	0	89.7	0	3.37	0	0.1706	0	0.000440	0	1.40	0	8.0321	0	7.9521	0	2395	0	2126	0	421.0	0	2.13	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	110.00	0	19.4280	0	36.6610	0	26.187	0	109.177	0	203.57	0	90.3	0	2.99	0	0.1931	0	0.000457	0	1.44	0	8.0335	0	7.9538	0	2395	0	2125	0	419.5	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	108.00	0	19.4650	0	36.6630	0	26.179	0	107.192	0	204.60	0	90.8	0	2.83	0	0.2007	0	0.000497	0	1.55	0	8.0339	0	7.9546	0	2395	0	2125	0	419.1	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	106.00	0	19.5360	0	36.6690	0	26.164	0	105.208	0	205.56	0	91.4	0	2.60	0	0.2468	0	0.000572	0	1.74	0	8.0355	0	7.9572	0	2396	0	2124	0	417.4	0	2.13	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	104.00	0	19.5870	0	36.6760	0	26.156	0	103.223	0	206.45	0	91.9	0	2.73	0	0.2393	0	0.000551	0	1.68	0	8.0372	0	7.9596	0	2396	0	2122	0	415.6	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	101.90	0	19.6280	0	36.6790	0	26.148	0	101.139	0	206.86	0	92.1	0	2.40	0	0.2500	0	0.000508	0	1.57	0	8.0373	0	7.9602	0	2396	0	2122	0	415.6	0	2.06	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	100.00	0	19.7140	0	36.6860	0	26.130	0	99.254	0	207.29	0	92.5	0	-1e10	1	0.2919	0	0.000553	0	1.69	0	8.0380	0	7.9621	0	2397	0	2122	0	415.0	0	2.19	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	98.00	0	19.7810	0	36.6890	0	26.115	0	97.270	0	207.50	0	92.7	0	-1e10	1	0.3198	0	0.000587	0	1.78	0	8.0381	0	7.9632	0	2397	0	2121	0	415.0	0	2.16	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	96.00	0	19.8530	0	36.6920	0	26.098	0	95.285	0	208.33	0	93.2	0	2.17	0	0.3498	0	0.000587	0	1.78	0	8.0407	0	7.9667	0	2397	0	2119	0	412.0	0	2.19	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	94.00	0	19.8750	0	36.6840	0	26.086	0	93.300	0	209.10	0	93.5	0	-1e10	1	0.3852	0	0.000568	0	1.73	0	8.0394	0	7.9658	0	2397	0	2120	0	413.5	0	2.16	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	92.00	0	19.9140	0	36.6810	0	26.073	0	91.316	0	209.46	0	93.8	0	2.02	0	0.4153	0	0.000587	0	1.78	0	8.0392	0	7.9661	0	2396	0	2119	0	413.8	0	2.13	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	90.00	0	19.9710	0	36.6830	0	26.060	0	89.331	0	209.76	0	94.0	0	-1e10	1	0.4153	0	0.000604	0	1.82	0	8.0385	0	7.9661	0	2397	0	2120	0	414.7	0	2.25	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	88.00	0	20.0710	0	36.6860	0	26.035	0	87.346	0	209.86	0	94.2	0	-1e10	1	0.4002	0	0.000647	0	1.94	0	8.0401	0	7.9692	0	2397	0	2118	0	413.0	0	2.22	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	86.00	0	20.0940	0	36.6830	0	26.027	0	85.361	0	211.59	0	95.0	0	1.80	0	0.3723	0	0.000608	0	1.84	0	8.0430	0	7.9723	0	2397	0	2116	0	409.7	0	2.09	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	84.00	0	20.0990	0	36.6780	0	26.021	0	83.377	0	213.16	0	95.7	0	-1e10	1	0.3562	0	0.000660	0	1.97	0	8.0438	0	7.9731	0	2396	0	2116	0	408.9	0	2.22	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	82.00	0	20.1090	0	36.6550	0	26.001	0	81.392	0	216.67	0	97.3	0	1.76	0	0.2822	0	0.000566	0	1.72	0	8.0482	0	7.9775	0	2396	0	2112	0	403.9	0	2.19	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	80.00	0	20.1770	0	36.6470	0	25.977	0	79.407	0	221.38	0	99.6	0	-1e10	1	0.1910	0	0.000517	0	1.60	0	8.0503	0	7.9806	0	2395	0	2110	0	401.6	0	2.16	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	78.00	0	20.3140	0	36.6370	0	25.932	0	77.422	0	224.88	0	101.4	0	-1e10	1	0.1706	0	0.000581	0	1.76	0	8.0517	0	7.9840	0	2395	0	2108	0	399.9	0	2.03	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	76.00	0	20.5250	0	36.6320	0	25.872	0	75.438	0	227.60	0	103.0	0	1.86	0	0.1416	0	0.000530	0	1.63	0	8.0522	0	7.9876	0	2395	0	2106	0	399.3	0	2.00	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	74.00	0	20.8780	0	36.6500	0	25.789	0	73.453	0	228.79	0	104.2	0	-1e10	1	0.1352	0	0.000547	0	1.68	0	8.0503	0	7.9909	0	2396	0	2105	0	401.5	0	1.87	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	72.00	0	21.0740	0	36.6760	0	25.755	0	71.468	0	226.75	0	103.6	0	1.88	0	0.1234	0	0.000551	0	1.69	0	8.0488	0	7.9923	0	2397	0	2104	0	403.2	0	1.97	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	70.00	0	21.2350	0	36.6880	0	25.720	0	69.483	0	224.38	0	102.8	0	-1e10	1	0.1223	0	0.000816	0	2.37	0	8.0477	0	7.9935	0	2397	0	2104	0	404.6	0	1.94	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	68.00	0	21.3980	0	36.6930	0	25.679	0	67.498	0	222.58	0	102.3	0	-1e10	1	0.1255	0	0.000967	0	2.77	0	8.0458	0	7.9941	0	2398	0	2104	0	406.7	0	1.90	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	66.00	0	21.4660	0	36.6880	0	25.656	0	65.513	0	222.45	0	102.4	0	1.58	0	0.1116	0	0.000616	0	1.85	0	8.0454	0	7.9946	0	2397	0	2103	0	407.1	0	1.87	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	64.00	0	21.4960	0	36.6640	0	25.629	0	63.528	0	225.67	0	103.9	0	-1e10	1	0.1052	0	0.000535	0	1.64	0	8.0458	0	7.9954	0	2396	0	2102	0	406.6	0	1.87	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	62.00	0	21.7180	0	36.6710	0	25.572	0	61.543	0	226.54	0	104.7	0	2.27	0	0.0987	0	0.000567	0	1.73	0	8.0433	0	7.9962	0	2397	0	2102	0	409.4	0	1.90	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	60.00	0	21.8610	0	36.6760	0	25.536	0	59.558	0	225.88	0	104.7	0	-1e10	1	0.0869	0	0.000554	0	1.69	0	8.0437	0	7.9986	0	2397	0	2101	0	409.0	0	1.78	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	58.00	0	21.9210	0	36.6730	0	25.517	0	57.573	0	226.43	0	105.0	0	-1e10	1	0.0826	0	0.000626	0	1.88	0	8.0433	0	7.9991	0	2397	0	2100	0	409.5	0	1.84	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	56.00	0	21.9870	0	36.6710	0	25.496	0	55.588	0	226.65	0	105.3	0	1.85	0	0.0762	0	0.000603	0	1.82	0	8.0428	0	7.9995	0	2397	0	2100	0	410.0	0	1.84	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	54.00	0	22.1730	0	36.6600	0	25.435	0	53.603	0	226.84	0	105.7	0	-1e10	1	0.0730	0	0.000588	0	1.78	0	8.0401	0	7.9995	0	2396	0	2100	0	413.1	0	1.84	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	51.90	0	22.4450	0	36.6520	0	25.352	0	51.519	0	225.82	0	105.7	0	2.09	0	0.0676	0	0.000637	0	1.91	0	8.0384	0	8.0018	0	2395	0	2098	0	414.9	0	1.75	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	50.00	0	22.5790	0	36.6390	0	25.303	0	49.633	0	225.98	0	106.0	0	-1e10	1	0.0601	0	0.000595	0	1.80	0	8.0361	0	8.0015	0	2395	0	2098	0	417.5	0	1.75	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	48.00	0	22.7910	0	36.6260	0	25.232	0	47.648	0	225.35	0	106.1	0	-1e10	1	0.0579	0	0.000618	0	1.86	0	8.0339	0	8.0024	0	2394	0	2096	0	419.9	0	1.71	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	46.10	0	22.8800	0	36.6250	0	25.206	0	45.762	0	224.28	0	105.7	0	1.50	0	0.0547	0	0.000627	0	1.88	0	8.0336	0	8.0034	0	2394	0	2095	0	420.2	0	1.68	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	43.90	0	23.1120	0	36.6040	0	25.122	0	43.578	0	223.00	0	105.5	0	-1e10	1	0.0504	0	0.000546	0	1.67	0	8.0318	0	8.0050	0	2393	0	2094	0	422.1	0	1.68	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	42.00	0	23.3360	0	36.5800	0	25.039	0	41.693	0	222.38	0	105.6	0	2.08	0	0.0451	0	0.000559	0	1.71	0	8.0275	0	8.0039	0	2391	0	2093	0	427.0	0	1.62	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	40.00	0	23.5880	0	36.5610	0	24.950	0	39.707	0	221.98	0	105.9	0	-1e10	1	0.0397	0	0.000529	0	1.63	0	8.0197	0	7.9999	0	2390	0	2095	0	436.2	0	1.65	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	38.10	0	23.7180	0	36.5540	0	24.906	0	37.821	0	221.58	0	105.9	0	-1e10	1	0.0386	0	0.000533	0	1.64	0	8.0167	0	7.9989	0	2390	0	2095	0	439.7	0	1.62	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	36.00	0	24.1780	0	36.5290	0	24.750	0	35.737	0	218.90	0	105.4	0	1.64	0	0.0301	0	0.000502	0	1.56	0	8.0039	0	7.9928	0	2388	0	2097	0	455.3	0	1.55	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	33.90	0	24.2500	0	36.5280	0	24.728	0	33.653	0	218.03	0	105.2	0	-1e10	1	0.0290	0	0.000546	0	1.67	0	8.0029	0	7.9929	0	2388	0	2097	0	456.6	0	1.65	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	31.80	0	24.4170	0	36.5110	0	24.665	0	31.568	0	217.74	0	105.3	0	1.90	0	0.0268	0	0.000544	0	1.67	0	8.0015	0	7.9938	0	2387	0	2096	0	458.2	0	1.55	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	30.10	0	24.8970	0	36.4890	0	24.502	0	29.881	0	215.94	0	105.3	0	-1e10	1	0.0258	0	0.000542	0	1.66	0	7.9955	0	7.9950	0	2386	0	2094	0	465.5	0	1.46	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	28.00	0	25.4310	0	36.4660	0	24.321	0	27.796	0	212.46	0	104.5	0	2.54	0	0.0290	0	0.000579	0	1.76	0	7.9905	0	7.9979	0	2384	0	2091	0	471.2	0	1.55	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	25.40	0	26.3680	0	36.4350	0	24.004	0	25.215	0	204.55	0	102.1	0	-1e10	1	0.0215	0	0.000504	0	1.56	0	7.9860	0	8.0072	0	2382	0	2084	0	476.2	0	1.55	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	24.50	0	26.6540	0	36.4310	0	23.911	0	24.322	0	202.26	0	101.4	0	-1e10	1	0.0204	0	0.000494	0	1.54	0	7.9841	0	8.0096	0	2382	0	2082	0	478.4	0	1.52	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	22.00	0	26.7910	0	36.4290	0	23.865	0	21.840	0	201.06	0	101.1	0	1.88	0	0.0193	0	0.000462	0	1.45	0	7.9833	0	8.0108	0	2381	0	2081	0	479.3	0	1.46	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	20.00	0	26.8670	0	36.4310	0	23.842	0	19.855	0	200.60	0	101.0	0	-1e10	1	0.0172	0	0.000492	0	1.53	0	7.9829	0	8.0115	0	2381	0	2081	0	479.9	0	1.49	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	18.00	0	26.9070	0	36.4290	0	23.828	0	17.869	0	200.45	0	100.9	0	-1e10	1	0.0204	0	0.000515	0	1.59	0	7.9830	0	8.0121	0	2381	0	2080	0	479.8	0	1.46	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	16.00	0	26.9690	0	36.4330	0	23.811	0	15.884	0	200.38	0	101.0	0	1.47	0	0.0161	0	0.000470	0	1.48	0	7.9825	0	8.0125	0	2381	0	2080	0	480.5	0	1.49	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	14.00	0	27.0140	0	36.4380	0	23.800	0	13.898	0	200.31	0	101.1	0	-1e10	1	0.0172	0	0.000468	0	1.47	0	7.9821	0	8.0127	0	2382	0	2080	0	481.1	0	1.43	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	12.00	0	27.0170	0	36.4370	0	23.798	0	11.913	0	200.38	0	101.1	0	1.70	0	0.0182	0	0.000515	0	1.59	0	7.9822	0	8.0127	0	2382	0	2080	0	481.1	0	1.46	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	10.00	0	27.0330	0	36.4360	0	23.792	0	9.928	0	200.38	0	101.1	0	-1e10	1	0.0193	0	0.000475	0	1.49	0	7.9821	0	8.0128	0	2382	0	2080	0	481.4	0	1.46	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	8.00	0	27.1620	0	36.4440	0	23.756	0	7.942	0	200.00	0	101.1	0	2.03	0	0.0161	0	0.000472	0	1.48	0	7.9811	0	8.0136	0	2382	0	2079	0	482.7	0	1.62	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	6.00	0	27.3700	0	36.4410	0	23.687	0	5.957	0	199.36	0	101.2	0	-1e10	1	0.0161	0	0.000466	0	1.46	0	7.9792	0	8.0147	0	2382	0	2079	0	485.2	0	1.49	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	4.00	0	27.6610	0	36.4340	0	23.587	0	3.971	0	198.66	0	101.3	0	-1e10	1	0.0193	0	0.000460	0	1.45	0	7.9756	0	8.0154	0	2381	0	2078	0	489.7	0	1.52	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0	2.30	0	28.2350	0	36.4290	0	23.395	0	2.283	0	197.68	0	101.7	0	-1e10	1	0.0172	0	0.000428	0	1.37	0	7.9691	0	8.0174	0	2381	0	2076	0	498.1	0	1.52	1
3902334	14	C	07/30/2025	21:41	296.228	34.976	0	0																																		
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	1949.70	0	3.9919	0	34.9710	0	27.781	0	1926.719	0	243.85	8	77.4	8	18.69	0	0.0022	0	0.000232	0	0.86	0	7.9417	0	7.7053	4	2309	4	2171	4	407.3	4	3.14	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	1899.40	0	4.0347	0	34.9700	0	27.775	0	1877.233	0	251.94	0	80.1	0	18.89	0	0.0011	0	0.000198	0	0.77	0	7.9418	0	7.7041	0	2314	0	2177	0	410.6	0	3.08	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	1848.80	0	4.0952	0	34.9740	0	27.772	0	1827.441	0	251.74	0	80.1	0	18.79	0	0.0022	0	0.000211	0	0.80	0	7.9417	0	7.7030	0	2314	0	2177	0	413.3	0	3.11	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	1799.30	0	4.1421	0	34.9750	0	27.767	0	1778.720	0	251.13	0	80.0	0	18.67	0	0.0022	0	0.000221	0	0.83	0	7.9416	0	7.7018	0	2313	0	2177	0	415.8	0	2.95	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	1749.60	0	4.2247	0	34.9820	0	27.764	0	1729.791	0	250.20	0	79.9	0	18.66	0	0.0000	0	0.000213	0	0.81	0	7.9415	0	7.7011	0	2313	0	2177	0	418.5	0	3.11	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	1699.60	0	4.3211	0	34.9890	0	27.759	0	1680.555	0	248.64	0	79.6	0	18.95	0	0.0043	0	0.000228	0	0.85	0	7.9415	0	7.7006	0	2314	0	2178	0	421.2	0	3.17	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	1649.30	0	4.4006	0	34.9970	0	27.756	0	1631.012	0	247.12	0	79.3	0	18.88	0	0.0043	0	0.000196	0	0.76	0	7.9404	0	7.6988	0	2314	0	2178	0	425.0	0	3.11	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	1598.90	0	4.4806	0	35.0020	0	27.751	0	1581.359	0	245.46	0	78.9	0	18.92	0	0.0054	0	0.000205	0	0.79	0	7.9402	0	7.6980	0	2313	0	2178	0	427.7	0	2.95	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	1549.90	0	4.5736	0	35.0070	0	27.744	0	1533.074	0	244.13	0	78.6	0	18.92	0	0.0022	0	0.000256	0	0.92	0	7.9393	0	7.6967	0	2312	0	2178	0	431.2	0	3.01	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	1499.20	0	4.7457	0	35.0250	0	27.739	0	1483.102	0	240.94	0	77.9	0	19.07	0	0.0022	0	0.000199	0	0.77	0	7.9381	0	7.6961	0	2313	0	2179	0	435.7	0	3.05	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	1449.70	0	4.8298	0	35.0280	0	27.732	0	1434.301	0	238.23	0	77.2	0	19.22	0	0.0054	0	0.000225	0	0.84	0	7.9370	0	7.6945	0	2314	0	2180	0	439.6	0	2.98	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	1399.70	0	4.8481	0	35.0170	0	27.720	0	1384.996	0	237.31	0	76.9	0	19.38	0	0.0054	0	0.000223	0	0.83	0	7.9354	0	7.6915	0	2313	0	2180	0	443.8	0	3.11	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	1349.00	0	4.9478	0	35.0180	0	27.709	0	1334.989	0	235.15	0	76.4	0	19.35	0	0.0043	0	0.000255	0	0.92	0	7.9337	0	7.6895	0	2313	0	2181	0	448.6	0	2.98	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	1299.50	0	5.0130	0	35.0140	0	27.698	0	1286.155	0	233.16	0	75.9	0	19.46	0	0.0054	0	0.000270	0	0.96	0	7.9310	0	7.6861	0	2313	0	2183	0	454.5	0	3.08	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	1249.10	0	5.1394	0	35.0220	0	27.689	0	1236.420	0	229.95	0	75.1	0	19.69	0	0.0043	0	0.000247	0	0.89	0	7.9293	0	7.6845	0	2314	0	2184	0	459.5	0	3.01	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	1199.70	0	5.3923	0	35.0330	0	27.668	0	1187.661	0	224.11	0	73.6	0	20.18	0	0.0032	0	0.000245	0	0.89	0	7.9247	0	7.6820	0	2314	0	2186	0	468.3	0	3.08	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	1149.30	0	5.6539	0	35.0350	0	27.637	0	1137.903	0	217.14	0	71.8	0	20.46	0	0.0043	0	0.000273	0	0.96	0	7.9170	0	7.6768	0	2315	0	2188	0	480.9	0	3.08	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	1099.30	0	6.0105	0	35.0400	0	27.596	0	1088.528	0	207.63	0	69.2	0	21.06	0	0.0075	0	0.000472	0	1.48	0	7.9068	0	7.6705	0	2315	0	2191	0	497.4	0	3.08	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	1049.90	0	6.3715	0	35.0560	0	27.562	0	1039.735	0	197.91	0	66.5	0	21.63	0	0.0064	0	0.000277	0	0.97	0	7.9004	0	7.6679	0	2316	0	2192	0	509.3	0	2.98	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	999.40	0	7.2330	0	35.0830	0	27.466	0	989.843	0	181.06	0	62.1	0	22.92	0	0.0064	0	0.000312	0	1.07	0	7.8802	0	7.6594	0	2316	0	2196	0	541.4	0	3.05	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	977.70	0	7.5950	0	35.0910	0	27.420	0	968.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	976.00	0	7.6230	0	35.0920	0	27.417	0	966.721	0	168.59	0	58.3	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.8751	0	7.6596	0	2317	0	2199	0	551.7	0	3.17	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	974.00	0	7.6470	0	35.0930	0	27.414	0	964.744	0	167.65	0	58.0	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	7.8744	0	7.6593	0	2317	0	2199	0	552.7	0	3.08	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	972.00	0	7.6860	0	35.0950	0	27.410	0	962.768	0	166.79	0	57.8	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.8736	0	7.6590	0	2317	0	2199	0	554.1	0	2.98	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	970.00	0	7.7120	0	35.0970	0	27.408	0	960.791	0	166.08	0	57.6	0	-1e10	1	0.0032	0	0.000266	0	0.95	0	7.8728	0	7.6586	0	2317	0	2199	0	555.5	0	3.05	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	968.00	0	7.7250	0	35.0980	0	27.407	0	958.815	0	165.60	0	57.4	0	-1e10	1	0.0054	0	0.000258	0	0.92	0	7.8727	0	7.6586	0	2317	0	2199	0	555.8	0	3.05	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	966.00	0	7.7510	0	35.0990	0	27.404	0	956.838	0	165.12	0	57.3	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.8719	0	7.6581	0	2317	0	2200	0	557.1	0	3.01	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	964.00	0	7.7800	0	35.1010	0	27.401	0	954.862	0	164.62	0	57.1	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.8719	0	7.6584	0	2317	0	2200	0	557.4	0	3.05	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	962.00	0	7.8120	0	35.1030	0	27.398	0	952.886	0	164.16	0	57.0	0	-1e10	1	0.0043	0	0.000268	0	0.95	0	7.8711	0	7.6580	0	2317	0	2200	0	558.8	0	3.05	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	960.00	0	7.8410	0	35.1040	0	27.395	0	950.909	0	163.57	0	56.9	0	-1e10	1	0.0054	0	0.000262	0	0.93	0	7.8705	0	7.6578	0	2318	0	2200	0	559.8	0	3.01	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	957.90	0	7.8460	0	35.1050	0	27.395	0	948.834	0	163.12	0	56.7	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8701	0	7.6574	0	2318	0	2200	0	560.6	0	3.11	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	956.00	0	7.8780	0	35.1060	0	27.391	0	946.956	0	162.67	0	56.6	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	7.8692	0	7.6570	0	2318	0	2201	0	562.0	0	3.05	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	954.00	0	7.9460	0	35.1090	0	27.383	0	944.979	0	161.85	0	56.4	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8679	0	7.6567	0	2318	0	2201	0	564.2	0	2.98	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	952.00	0	7.9940	0	35.1110	0	27.377	0	943.003	0	160.93	0	56.1	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.8670	0	7.6564	0	2318	0	2201	0	565.8	0	3.01	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	950.00	0	8.0360	0	35.1130	0	27.373	0	941.026	0	160.07	0	55.9	0	-1e10	1	0.0064	0	0.000286	0	1.00	0	7.8665	0	7.6564	0	2318	0	2201	0	566.8	0	3.08	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	948.00	0	8.0750	0	35.1150	0	27.368	0	939.050	0	159.16	0	55.6	0	-1e10	1	0.0064	0	0.000265	0	0.94	0	7.8663	0	7.6568	0	2318	0	2201	0	567.3	0	3.08	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	946.00	0	8.0760	0	35.1160	0	27.369	0	937.073	0	158.82	0	55.5	0	24.05	0	0.0054	0	0.000252	0	0.91	0	7.8668	0	7.6568	0	2318	0	2199	0	566.1	0	3.01	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	944.00	0	8.0850	0	35.1160	0	27.368	0	935.096	0	158.61	0	55.4	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	7.8661	0	7.6566	0	2318	0	2201	0	567.9	0	3.05	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	942.00	0	8.1590	0	35.1210	0	27.361	0	933.120	0	158.09	0	55.3	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.8651	0	7.6566	0	2319	0	2201	0	569.7	0	3.01	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	940.00	0	8.2480	0	35.1270	0	27.352	0	931.143	0	156.93	0	55.1	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.8647	0	7.6574	0	2319	0	2201	0	570.7	0	3.01	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	938.00	0	8.2930	0	35.1330	0	27.350	0	929.166	0	156.01	0	54.8	0	-1e10	1	0.0032	0	0.000269	0	0.95	0	7.8646	0	7.6578	0	2319	0	2202	0	571.2	0	3.01	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	936.00	0	8.3360	0	35.1360	0	27.345	0	927.189	0	155.23	0	54.6	0	-1e10	1	0.0043	0	0.000248	0	0.90	0	7.8641	0	7.6579	0	2319	0	2202	0	572.2	0	3.01	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	934.00	0	8.3990	0	35.1420	0	27.341	0	925.213	0	154.44	0	54.4	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.8638	0	7.6584	0	2320	0	2202	0	573.0	0	2.98	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	932.00	0	8.4480	0	35.1450	0	27.335	0	923.236	0	153.63	0	54.1	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.8635	0	7.6588	0	2320	0	2202	0	573.7	0	3.11	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	930.00	0	8.4650	0	35.1460	0	27.333	0	921.259	0	153.25	0	54.0	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.8631	0	7.6586	0	2320	0	2202	0	574.5	0	3.01	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	928.00	0	8.5180	0	35.1530	0	27.331	0	919.282	0	152.65	0	53.9	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8624	0	7.6586	0	2320	0	2202	0	575.8	0	3.01	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	926.00	0	8.5510	0	35.1580	0	27.330	0	917.305	0	151.95	0	53.7	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.8628	0	7.6593	0	2321	0	2202	0	575.6	0	2.98	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	924.00	0	8.5660	0	35.1590	0	27.328	0	915.329	0	151.47	0	53.5	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.8625	0	7.6593	0	2321	0	2202	0	576.1	0	3.05	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	922.00	0	8.5910	0	35.1610	0	27.326	0	913.352	0	151.04	0	53.4	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.8623	0	7.6594	0	2321	0	2202	0	576.5	0	3.01	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	920.00	0	8.6630	0	35.1670	0	27.319	0	911.375	0	150.41	0	53.3	0	-1e10	1	0.0064	0	0.000291	0	1.01	0	7.8611	0	7.6591	0	2321	0	2203	0	578.8	0	2.95	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	918.00	0	8.8090	0	35.1800	0	27.306	0	909.398	0	148.93	0	52.9	0	-1e10	1	0.0032	0	0.000302	0	1.04	0	7.8602	0	7.6603	0	2322	0	2203	0	580.7	0	2.98	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	916.00	0	8.8520	0	35.1870	0	27.305	0	907.421	0	147.60	0	52.5	0	-1e10	1	0.0032	0	0.000238	0	0.87	0	7.8604	0	7.6610	0	2322	0	2203	0	580.7	0	2.95	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	914.00	0	8.8830	0	35.1910	0	27.303	0	905.444	0	146.69	0	52.2	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.8600	0	7.6610	0	2322	0	2203	0	581.6	0	2.98	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	912.00	0	8.9430	0	35.1960	0	27.298	0	903.467	0	146.02	0	52.0	0	-1e10	1	0.0054	0	0.000285	0	0.99	0	7.8603	0	7.6621	0	2323	0	2203	0	581.4	0	2.92	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	910.00	0	8.9950	0	35.1980	0	27.291	0	901.490	0	145.29	0	51.8	0	-1e10	1	0.0032	0	0.000238	0	0.87	0	7.8593	0	7.6617	0	2323	0	2203	0	583.3	0	2.98	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	908.00	0	9.0250	0	35.1980	0	27.286	0	899.513	0	145.02	0	51.8	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.8591	0	7.6619	0	2323	0	2203	0	583.7	0	3.01	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	906.00	0	9.0480	0	35.2010	0	27.285	0	897.536	0	144.94	0	51.8	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.8588	0	7.6619	0	2323	0	2203	0	584.4	0	2.98	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	904.00	0	9.0720	0	35.2030	0	27.283	0	895.559	0	144.58	0	51.7	0	-1e10	1	0.0032	0	0.000242	0	0.88	0	7.8588	0	7.6621	0	2323	0	2203	0	584.6	0	2.92	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	902.00	0	9.1000	0	35.2050	0	27.280	0	893.582	0	144.61	0	51.7	0	-1e10	1	0.0043	0	0.000260	0	0.93	0	7.8585	0	7.6622	0	2323	0	2203	0	585.2	0	2.95	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	900.00	0	9.1270	0	35.2080	0	27.278	0	891.605	0	144.01	0	51.5	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.8582	0	7.6622	0	2323	0	2203	0	585.9	0	3.01	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	898.00	0	9.1460	0	35.2090	0	27.275	0	889.628	0	143.53	0	51.4	0	-1e10	1	0.0032	0	0.000249	0	0.90	0	7.8578	0	7.6621	0	2323	0	2203	0	586.6	0	2.89	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	896.00	0	9.2100	0	35.2120	0	27.267	0	887.651	0	143.33	0	51.4	0	-1e10	1	0.0043	0	0.000232	0	0.86	0	7.8578	0	7.6628	0	2323	0	2203	0	587.0	0	2.89	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	894.00	0	9.2670	0	35.2170	0	27.262	0	885.674	0	143.13	0	51.4	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.8575	0	7.6634	0	2323	0	2203	0	587.7	0	2.98	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	892.00	0	9.3040	0	35.2220	0	27.260	0	883.696	0	142.89	0	51.3	0	24.54	0	0.0054	0	0.000247	0	0.90	0	7.8574	0	7.6634	0	2324	0	2201	0	587.5	0	2.95	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	890.00	0	9.3340	0	35.2250	0	27.257	0	881.719	0	142.81	0	51.3	0	-1e10	1	0.0032	0	0.000249	0	0.90	0	7.8581	0	7.6647	0	2324	0	2203	0	587.3	0	2.92	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	888.00	0	9.3780	0	35.2290	0	27.253	0	879.742	0	142.94	0	51.4	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8584	0	7.6655	0	2324	0	2203	0	587.2	0	2.95	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	886.00	0	9.4110	0	35.2320	0	27.250	0	877.765	0	142.95	0	51.5	0	-1e10	1	0.0043	0	0.000237	0	0.87	0	7.8580	0	7.6655	0	2324	0	2203	0	588.0	0	2.98	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	884.00	0	9.4810	0	35.2370	0	27.242	0	875.788	0	142.59	0	51.4	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.8574	0	7.6658	0	2324	0	2203	0	589.3	0	2.95	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	882.00	0	9.5190	0	35.2400	0	27.238	0	873.810	0	141.56	0	51.1	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.8559	0	7.6649	0	2325	0	2204	0	591.8	0	2.92	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	880.00	0	9.5770	0	35.2460	0	27.234	0	871.833	0	140.69	0	50.9	0	-1e10	1	0.0043	0	0.000243	0	0.89	0	7.8564	0	7.6661	0	2325	0	2203	0	591.4	0	2.92	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	878.00	0	9.6320	0	35.2490	0	27.227	0	869.856	0	140.08	0	50.7	0	-1e10	1	0.0064	0	0.000262	0	0.94	0	7.8559	0	7.6663	0	2325	0	2203	0	592.5	0	2.92	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	876.00	0	9.6710	0	35.2520	0	27.223	0	867.879	0	139.31	0	50.5	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.8551	0	7.6661	0	2325	0	2204	0	594.0	0	2.95	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	874.00	0	9.6900	0	35.2540	0	27.221	0	865.901	0	139.01	0	50.4	0	-1e10	1	0.0054	0	0.000260	0	0.93	0	7.8551	0	7.6663	0	2325	0	2204	0	594.1	0	2.95	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	872.00	0	9.7220	0	35.2580	0	27.219	0	863.924	0	138.93	0	50.4	0	-1e10	1	0.0064	0	0.000256	0	0.92	0	7.8555	0	7.6670	0	2325	0	2203	0	593.8	0	2.86	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	870.00	0	9.7690	0	35.2600	0	27.212	0	861.947	0	138.58	0	50.3	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.8546	0	7.6668	0	2326	0	2204	0	595.4	0	2.95	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	868.00	0	9.7970	0	35.2610	0	27.208	0	859.969	0	137.81	0	50.1	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.8533	0	7.6658	0	2326	0	2204	0	597.6	0	2.92	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	866.00	0	9.8500	0	35.2670	0	27.204	0	857.992	0	136.98	0	49.8	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.8529	0	7.6662	0	2326	0	2204	0	598.4	0	2.95	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	864.00	0	9.9180	0	35.2750	0	27.199	0	856.014	0	136.44	0	49.7	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.8538	0	7.6679	0	2326	0	2204	0	597.5	0	2.92	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	862.00	0	9.9640	0	35.2810	0	27.196	0	854.037	0	136.45	0	49.7	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.8549	0	7.6695	0	2326	0	2203	0	596.1	0	2.89	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	860.00	0	9.9690	0	35.2820	0	27.196	0	852.059	0	136.54	0	49.8	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.8546	0	7.6693	0	2326	0	2203	0	596.6	0	2.92	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	858.00	0	9.9810	0	35.2820	0	27.194	0	850.082	0	136.46	0	49.8	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.8540	0	7.6687	0	2326	0	2204	0	597.8	0	2.95	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	856.00	0	9.9890	0	35.2810	0	27.191	0	848.105	0	136.01	0	49.6	0	-1e10	1	0.0043	0	0.000261	0	0.93	0	7.8530	0	7.6679	0	2326	0	2204	0	599.4	0	2.92	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	854.00	0	10.0330	0	35.2840	0	27.186	0	846.127	0	135.22	0	49.4	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.8514	0	7.6669	0	2326	0	2204	0	602.1	0	2.89	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	852.00	0	10.0770	0	35.2890	0	27.183	0	844.149	0	134.64	0	49.2	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8517	0	7.6678	0	2327	0	2204	0	601.9	0	2.92	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	850.00	0	10.1130	0	35.2940	0	27.180	0	842.172	0	134.72	0	49.3	0	-1e10	1	0.0043	0	0.000246	0	0.89	0	7.8533	0	7.6696	0	2327	0	2204	0	599.8	0	2.86	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	848.00	0	10.1450	0	35.2970	0	27.177	0	840.194	0	134.77	0	49.3	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.8526	0	7.6694	0	2327	0	2204	0	601.0	0	2.89	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	846.00	0	10.1880	0	35.3000	0	27.172	0	838.217	0	134.22	0	49.2	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.8520	0	7.6693	0	2327	0	2204	0	602.3	0	2.92	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	844.00	0	10.2820	0	35.3120	0	27.165	0	836.239	0	133.90	0	49.2	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.8523	0	7.6709	0	2328	0	2204	0	602.2	0	2.92	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	842.00	0	10.4070	0	35.3250	0	27.154	0	834.262	0	133.99	0	49.3	0	-1e10	1	0.0054	0	0.000285	0	0.99	0	7.8547	0	7.6749	0	2328	0	2203	0	599.0	0	2.89	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	840.00	0	10.4890	0	35.3350	0	27.147	0	832.284	0	134.23	0	49.5	0	24.15	0	0.0064	0	0.000238	0	0.87	0	7.8561	0	7.6770	0	2328	0	2199	0	596.6	0	2.89	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	838.00	0	10.5430	0	35.3430	0	27.144	0	830.306	0	134.94	0	49.8	0	-1e10	1	0.0043	0	0.000214	0	0.81	0	7.8583	0	7.6800	0	2329	0	2201	0	594.4	0	2.82	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	836.00	0	10.6240	0	35.3520	0	27.137	0	828.329	0	135.71	0	50.2	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.8594	0	7.6821	0	2329	0	2201	0	593.0	0	2.86	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	834.00	0	10.6740	0	35.3600	0	27.134	0	826.351	0	136.69	0	50.6	0	-1e10	1	0.0032	0	0.000229	0	0.85	0	7.8618	0	7.6850	0	2329	0	2200	0	589.6	0	2.82	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	832.00	0	10.7390	0	35.3690	0	27.129	0	824.373	0	137.17	0	50.9	0	-1e10	1	0.0054	0	0.000268	0	0.95	0	7.8621	0	7.6861	0	2330	0	2199	0	589.6	0	2.86	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	830.00	0	10.7810	0	35.3740	0	27.126	0	822.395	0	137.27	0	51.0	0	-1e10	1	0.0032	0	0.000217	0	0.82	0	7.8624	0	7.6870	0	2330	0	2199	0	589.3	0	2.82	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	828.00	0	10.8450	0	35.3810	0	27.120	0	820.418	0	137.30	0	51.0	0	-1e10	1	0.0032	0	0.000242	0	0.88	0	7.8628	0	7.6881	0	2330	0	2199	0	589.2	0	2.82	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	826.00	0	10.9030	0	35.3840	0	27.112	0	818.440	0	137.16	0	51.1	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.8616	0	7.6878	0	2330	0	2199	0	591.2	0	2.86	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	824.00	0	10.9440	0	35.3900	0	27.109	0	816.462	0	136.94	0	51.0	0	-1e10	1	0.0043	0	0.000228	0	0.85	0	7.8629	0	7.6895	0	2330	0	2199	0	589.5	0	2.89	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	822.00	0	10.9890	0	35.3980	0	27.107	0	814.484	0	137.04	0	51.1	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.8632	0	7.6904	0	2331	0	2199	0	589.3	0	2.79	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	820.00	0	11.0240	0	35.4010	0	27.103	0	812.507	0	137.58	0	51.4	0	-1e10	1	0.0032	0	0.000253	0	0.91	0	7.8650	0	7.6925	0	2331	0	2198	0	586.8	0	2.73	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	818.00	0	11.0470	0	35.4040	0	27.101	0	810.529	0	137.85	0	51.5	0	-1e10	1	0.0043	0	0.000245	0	0.89	0	7.8648	0	7.6925	0	2331	0	2198	0	587.3	0	2.86	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	816.00	0	11.1000	0	35.4090	0	27.095	0	808.551	0	137.44	0	51.4	0	-1e10	1	0.0032	0	0.000232	0	0.86	0	7.8637	0	7.6922	0	2331	0	2198	0	589.3	0	2.82	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	814.00	0	11.1900	0	35.4240	0	27.091	0	806.573	0	137.97	0	51.7	0	-1e10	1	0.0043	0	0.000209	0	0.80	0	7.8671	0	7.6966	0	2332	0	2197	0	584.6	0	2.92	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	812.00	0	11.2760	0	35.4370	0	27.085	0	804.595	0	139.36	0	52.3	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8710	0	7.7014	0	2332	0	2195	0	579.1	0	2.89	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	810.00	0	11.3070	0	35.4390	0	27.081	0	802.617	0	140.18	0	52.6	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	7.8718	0	7.7026	0	2332	0	2195	0	578.1	0	2.82	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	808.00	0	11.3090	0	35.4390	0	27.081	0	800.639	0	139.99	0	52.6	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	7.8705	0	7.7013	0	2332	0	2195	0	580.1	0	2.82	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	806.00	0	11.3500	0	35.4410	0	27.075	0	798.661	0	139.54	0	52.5	0	-1e10	1	0.0054	0	0.000320	0	1.08	0	7.8694	0	7.7007	0	2332	0	2195	0	582.1	0	2.86	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	804.00	0	11.3780	0	35.4420	0	27.070	0	796.683	0	138.37	0	52.0	0	-1e10	1	0.0032	0	0.000247	0	0.90	0	7.8660	0	7.6978	0	2332	0	2197	0	587.4	0	2.82	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	802.00	0	11.4170	0	35.4470	0	27.067	0	794.705	0	137.65	0	51.8	0	-1e10	1	0.0022	0	0.000247	0	0.90	0	7.8666	0	7.6989	0	2332	0	2196	0	586.7	0	2.86	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	800.00	0	11.4450	0	35.4510	0	27.065	0	792.727	0	137.39	0	51.8	0	-1e10	1	0.0043	0	0.000247	0	0.90	0	7.8676	0	7.7001	0	2333	0	2196	0	585.5	0	2.82	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	798.00	0	11.5010	0	35.4580	0	27.060	0	790.749	0	137.27	0	51.8	0	-1e10	1	0.0043	0	0.000269	0	0.95	0	7.8676	0	7.7009	0	2333	0	2196	0	585.7	0	2.82	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	796.00	0	11.5660	0	35.4660	0	27.054	0	788.771	0	137.21	0	51.8	0	-1e10	1	0.0043	0	0.000230	0	0.85	0	7.8687	0	7.7028	0	2333	0	2196	0	584.4	0	2.79	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	794.00	0	11.6510	0	35.4760	0	27.046	0	786.793	0	137.35	0	52.0	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8693	0	7.7045	0	2334	0	2195	0	583.8	0	2.76	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	792.00	0	11.7100	0	35.4840	0	27.041	0	784.815	0	137.52	0	52.1	0	-1e10	1	0.0043	0	0.000235	0	0.86	0	7.8702	0	7.7061	0	2334	0	2195	0	582.8	0	2.82	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	790.00	0	11.7800	0	35.4930	0	27.035	0	782.837	0	137.49	0	52.2	0	-1e10	1	0.0032	0	0.000239	0	0.88	0	7.8707	0	7.7075	0	2334	0	2195	0	582.5	0	2.82	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	788.00	0	11.8150	0	35.4990	0	27.033	0	780.859	0	137.73	0	52.3	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.8721	0	7.7092	0	2334	0	2194	0	580.6	0	2.82	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	786.00	0	11.8730	0	35.5060	0	27.027	0	778.881	0	137.61	0	52.3	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.8723	0	7.7103	0	2335	0	2194	0	580.5	0	2.82	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	784.00	0	11.8750	0	35.5070	0	27.028	0	776.902	0	137.63	0	52.3	0	-1e10	1	0.0032	0	0.000229	0	0.85	0	7.8726	0	7.7104	0	2335	0	2194	0	580.3	0	2.86	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	782.00	0	11.8860	0	35.5090	0	27.027	0	774.924	0	137.63	0	52.3	0	-1e10	1	0.0032	0	0.000267	0	0.95	0	7.8728	0	7.7107	0	2335	0	2194	0	580.1	0	2.79	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	780.00	0	11.9460	0	35.5170	0	27.022	0	772.946	0	137.58	0	52.4	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8731	0	7.7118	0	2335	0	2194	0	580.0	0	2.79	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	778.00	0	12.0380	0	35.5290	0	27.014	0	770.968	0	137.79	0	52.6	0	21.54	0	0.0032	0	0.000227	0	0.84	0	7.8747	0	7.7144	0	2336	0	2190	0	577.3	0	2.79	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	776.00	0	12.0980	0	35.5370	0	27.008	0	768.990	0	138.16	0	52.8	0	-1e10	1	0.0032	0	0.000212	0	0.80	0	7.8758	0	7.7164	0	2336	0	2192	0	576.6	0	2.82	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	774.00	0	12.1700	0	35.5460	0	27.001	0	767.011	0	138.44	0	53.0	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.8766	0	7.7182	0	2336	0	2192	0	575.7	0	2.82	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	772.00	0	12.2080	0	35.5520	0	26.999	0	765.033	0	138.59	0	53.1	0	-1e10	1	0.0043	0	0.000214	0	0.81	0	7.8775	0	7.7194	0	2337	0	2192	0	574.7	0	2.79	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	770.00	0	12.2550	0	35.5570	0	26.993	0	763.055	0	138.85	0	53.2	0	-1e10	1	0.0032	0	0.000225	0	0.84	0	7.8783	0	7.7208	0	2337	0	2191	0	573.8	0	2.79	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	768.00	0	12.3230	0	35.5660	0	26.987	0	761.076	0	139.28	0	53.5	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.8792	0	7.7226	0	2337	0	2191	0	572.7	0	2.76	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	766.00	0	12.3830	0	35.5750	0	26.983	0	759.098	0	139.82	0	53.8	0	-1e10	1	0.0032	0	0.000223	0	0.83	0	7.8808	0	7.7249	0	2338	0	2190	0	570.7	0	2.79	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	764.00	0	12.4400	0	35.5820	0	26.977	0	757.120	0	140.25	0	54.0	0	-1e10	1	0.0032	0	0.000233	0	0.86	0	7.8816	0	7.7264	0	2338	0	2190	0	569.8	0	2.79	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	762.00	0	12.4670	0	35.5870	0	26.975	0	755.141	0	140.47	0	54.1	0	-1e10	1	0.0032	0	0.000253	0	0.91	0	7.8822	0	7.7273	0	2338	0	2189	0	569.1	0	2.73	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	760.00	0	12.4920	0	35.5920	0	26.974	0	753.163	0	140.46	0	54.1	0	-1e10	1	0.0022	0	0.000259	0	0.93	0	7.8818	0	7.7272	0	2338	0	2190	0	569.9	0	2.79	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	758.00	0	12.5770	0	35.6050	0	26.968	0	751.185	0	140.04	0	54.1	0	-1e10	1	0.0022	0	0.000227	0	0.84	0	7.8817	0	7.7282	0	2339	0	2190	0	570.5	0	2.70	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	755.90	0	12.6600	0	35.6170	0	26.961	0	749.107	0	140.33	0	54.3	0	-1e10	1	0.0043	0	0.000219	0	0.82	0	7.8850	0	7.7325	0	2339	0	2188	0	565.9	0	2.79	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	754.00	0	12.7220	0	35.6260	0	26.955	0	747.228	0	141.23	0	54.7	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	7.8865	0	7.7347	0	2340	0	2188	0	564.1	0	2.79	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	752.00	0	12.7520	0	35.6290	0	26.952	0	745.249	0	141.20	0	54.7	0	-1e10	1	0.0032	0	0.000234	0	0.86	0	7.8848	0	7.7335	0	2340	0	2188	0	566.8	0	2.73	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	750.00	0	12.7940	0	35.6350	0	26.948	0	743.271	0	140.45	0	54.5	0	-1e10	1	0.0043	0	0.000244	0	0.89	0	7.8840	0	7.7333	0	2340	0	2189	0	568.1	0	2.70	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	748.00	0	12.8680	0	35.6460	0	26.942	0	741.292	0	140.17	0	54.5	0	-1e10	1	0.0032	0	0.000215	0	0.81	0	7.8848	0	7.7350	0	2341	0	2188	0	567.3	0	2.76	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	746.00	0	12.9430	0	35.6560	0	26.935	0	739.314	0	140.82	0	54.8	0	19.67	0	0.0032	0	0.000227	0	0.84	0	7.8880	0	7.7389	0	2341	0	2185	0	562.4	0	2.76	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	744.00	0	12.9550	0	35.6590	0	26.934	0	737.335	0	141.51	0	55.1	0	-1e10	1	0.0022	0	0.000212	0	0.81	0	7.8893	0	7.7404	0	2341	0	2187	0	561.3	0	2.76	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	742.00	0	13.0260	0	35.6690	0	26.928	0	735.357	0	141.87	0	55.3	0	-1e10	1	0.0022	0	0.000202	0	0.78	0	7.8906	0	7.7426	0	2342	0	2186	0	559.7	0	2.73	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	740.00	0	13.0700	0	35.6760	0	26.925	0	733.378	0	142.52	0	55.6	0	-1e10	1	0.0011	0	0.000215	0	0.81	0	7.8916	0	7.7442	0	2342	0	2186	0	558.5	0	2.63	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	738.00	0	13.1060	0	35.6810	0	26.921	0	731.399	0	142.88	0	55.8	0	-1e10	1	0.0032	0	0.000223	0	0.83	0	7.8915	0	7.7444	0	2342	0	2186	0	558.9	0	2.70	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	736.00	0	13.1840	0	35.6920	0	26.914	0	729.421	0	143.21	0	56.0	0	-1e10	1	0.0000	0	0.000223	0	0.83	0	7.8933	0	7.7472	0	2343	0	2185	0	556.6	0	2.73	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	734.10	0	13.2540	0	35.7020	0	26.907	0	727.541	0	143.58	0	56.2	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	7.8942	0	7.7490	0	2343	0	2184	0	555.6	0	2.76	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	732.00	0	13.3020	0	35.7100	0	26.904	0	725.464	0	144.12	0	56.5	0	-1e10	1	0.0011	0	0.000211	0	0.80	0	7.8957	0	7.7511	0	2343	0	2184	0	553.7	0	2.70	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	730.00	0	13.3460	0	35.7170	0	26.900	0	723.485	0	144.81	0	56.8	0	-1e10	1	0.0011	0	0.000221	0	0.83	0	7.8979	0	7.7538	0	2344	0	2183	0	550.8	0	2.70	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	728.00	0	13.3930	0	35.7250	0	26.897	0	721.506	0	145.41	0	57.1	0	-1e10	1	0.0011	0	0.000215	0	0.81	0	7.8990	0	7.7554	0	2344	0	2183	0	549.5	0	2.70	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	726.00	0	13.4410	0	35.7320	0	26.892	0	719.527	0	145.87	0	57.4	0	-1e10	1	0.0011	0	0.000283	0	0.99	0	7.8995	0	7.7566	0	2344	0	2182	0	549.0	0	2.67	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	724.00	0	13.4790	0	35.7380	0	26.889	0	717.549	0	146.08	0	57.5	0	-1e10	1	0.0011	0	0.000211	0	0.80	0	7.8999	0	7.7574	0	2345	0	2182	0	548.6	0	2.70	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	722.00	0	13.5280	0	35.7450	0	26.884	0	715.570	0	146.27	0	57.6	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	7.9012	0	7.7593	0	2345	0	2182	0	547.0	0	2.70	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	720.00	0	13.5390	0	35.7480	0	26.884	0	713.591	0	146.50	0	57.7	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	7.9011	0	7.7593	0	2345	0	2182	0	547.3	0	2.73	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	718.00	0	13.5650	0	35.7520	0	26.882	0	711.612	0	146.60	0	57.8	0	-1e10	1	0.0000	0	0.000213	0	0.81	0	7.9012	0	7.7596	0	2345	0	2182	0	547.5	0	2.70	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	716.00	0	13.6330	0	35.7610	0	26.875	0	709.634	0	146.60	0	57.9	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	7.9021	0	7.7614	0	2346	0	2181	0	546.5	0	2.70	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	714.00	0	13.6770	0	35.7680	0	26.871	0	707.655	0	146.91	0	58.1	0	-1e10	1	0.0022	0	0.000232	0	0.86	0	7.9031	0	7.7629	0	2346	0	2181	0	545.3	0	2.60	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	712.00	0	13.7080	0	35.7720	0	26.868	0	705.676	0	147.10	0	58.2	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.9036	0	7.7638	0	2346	0	2181	0	544.8	0	2.67	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	709.90	0	13.7620	0	35.7810	0	26.864	0	703.598	0	147.18	0	58.3	0	-1e10	1	0.0000	0	0.000209	0	0.80	0	7.9043	0	7.7652	0	2347	0	2181	0	544.1	0	2.67	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	708.00	0	13.8200	0	35.7900	0	26.858	0	701.718	0	147.25	0	58.4	0	-1e10	1	0.0000	0	0.000213	0	0.81	0	7.9050	0	7.7666	0	2347	0	2180	0	543.3	0	2.67	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	706.00	0	13.8800	0	35.7980	0	26.852	0	699.739	0	147.39	0	58.5	0	-1e10	1	0.0000	0	0.000211	0	0.80	0	7.9056	0	7.7680	0	2348	0	2180	0	542.7	0	2.67	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	704.00	0	13.9310	0	35.8060	0	26.847	0	697.760	0	147.48	0	58.6	0	-1e10	1	0.0011	0	0.000266	0	0.95	0	7.9062	0	7.7693	0	2348	0	2180	0	542.1	0	2.67	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	702.00	0	13.9840	0	35.8150	0	26.843	0	695.781	0	147.74	0	58.8	0	-1e10	1	0.0032	0	0.000232	0	0.86	0	7.9072	0	7.7709	0	2349	0	2179	0	541.0	0	2.67	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	700.00	0	14.0470	0	35.8240	0	26.837	0	693.802	0	147.88	0	58.9	0	-1e10	1	0.0000	0	0.000228	0	0.85	0	7.9077	0	7.7723	0	2349	0	2179	0	540.5	0	2.63	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	698.00	0	14.0990	0	35.8320	0	26.832	0	691.823	0	148.28	0	59.1	0	-1e10	1	0.0000	0	0.000218	0	0.82	0	7.9094	0	7.7746	0	2349	0	2178	0	538.4	0	2.63	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	696.00	0	14.1810	0	35.8440	0	26.824	0	689.844	0	149.56	0	59.7	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	7.9143	0	7.7804	0	2350	0	2176	0	531.9	0	2.63	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	694.00	0	14.2580	0	35.8560	0	26.817	0	687.865	0	152.71	0	61.1	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	7.9207	0	7.7877	0	2350	0	2173	0	523.3	0	2.63	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	692.00	0	14.2910	0	35.8610	0	26.814	0	685.886	0	155.90	0	62.4	0	-1e10	1	0.0000	0	0.000218	0	0.82	0	7.9249	0	7.7921	0	2351	0	2172	0	517.8	0	2.60	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	690.00	0	14.2990	0	35.8630	0	26.813	0	683.907	0	158.26	0	63.4	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	7.9264	0	7.7937	0	2351	0	2171	0	515.8	0	2.67	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	688.00	0	14.3670	0	35.8740	0	26.807	0	681.928	0	159.68	0	64.0	0	15.39	0	0.0000	0	0.000203	0	0.78	0	7.9278	0	7.7958	0	2351	0	2168	0	513.8	0	2.57	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	686.00	0	14.4140	0	35.8790	0	26.801	0	679.949	0	160.98	0	64.6	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	7.9292	0	7.7979	0	2351	0	2169	0	512.5	0	2.63	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	684.00	0	14.4350	0	35.8830	0	26.800	0	677.970	0	161.43	0	64.8	0	-1e10	1	0.0000	0	0.000211	0	0.80	0	7.9298	0	7.7987	0	2351	0	2169	0	511.9	0	2.63	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	682.00	0	14.4750	0	35.8890	0	26.796	0	675.991	0	161.70	0	65.0	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	7.9302	0	7.7995	0	2351	0	2169	0	511.6	0	2.60	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	680.00	0	14.5350	0	35.8970	0	26.789	0	674.012	0	161.73	0	65.1	0	-1e10	1	0.0032	0	0.000205	0	0.79	0	7.9293	0	7.7995	0	2352	0	2169	0	513.0	0	2.60	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	678.00	0	14.5820	0	35.9030	0	26.783	0	672.033	0	162.10	0	65.3	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	7.9315	0	7.8022	0	2352	0	2168	0	510.2	0	2.57	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	676.00	0	14.6300	0	35.9100	0	26.778	0	670.054	0	163.28	0	65.8	0	-1e10	1	0.0000	0	0.000205	0	0.79	0	7.9339	0	7.8052	0	2352	0	2167	0	507.1	0	2.57	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	674.00	0	14.6530	0	35.9140	0	26.776	0	668.074	0	164.08	0	66.2	0	-1e10	1	0.0022	0	0.000214	0	0.81	0	7.9342	0	7.8058	0	2352	0	2166	0	506.9	0	2.60	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	672.00	0	14.6830	0	35.9190	0	26.774	0	666.095	0	164.32	0	66.3	0	-1e10	1	0.0011	0	0.000224	0	0.84	0	7.9344	0	7.8063	0	2352	0	2166	0	506.7	0	2.57	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	670.00	0	14.7060	0	35.9240	0	26.772	0	664.116	0	164.35	0	66.4	0	-1e10	1	0.0011	0	0.000214	0	0.81	0	7.9346	0	7.8067	0	2353	0	2166	0	506.8	0	2.63	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	668.00	0	14.7690	0	35.9360	0	26.768	0	662.137	0	163.51	0	66.1	0	-1e10	1	0.0000	0	0.000233	0	0.86	0	7.9318	0	7.8049	0	2354	0	2168	0	510.8	0	2.63	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	666.00	0	14.8230	0	35.9440	0	26.762	0	660.157	0	161.32	0	65.3	0	-1e10	1	0.0011	0	0.000218	0	0.82	0	7.9303	0	7.8042	0	2355	0	2169	0	513.1	0	2.57	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	664.00	0	14.8560	0	35.9480	0	26.758	0	658.178	0	161.97	0	65.6	0	-1e10	1	-0.0011	0	0.000237	0	0.87	0	7.9353	0	7.8094	0	2355	0	2167	0	506.6	0	2.60	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	662.00	0	14.9190	0	35.9570	0	26.751	0	656.199	0	163.44	0	66.3	0	-1e10	1	-0.0011	0	0.000201	0	0.78	0	7.9372	0	7.8121	0	2355	0	2166	0	504.3	0	2.60	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	660.00	0	14.9370	0	35.9590	0	26.749	0	654.219	0	164.70	0	66.8	0	-1e10	1	0.0000	0	0.000218	0	0.82	0	7.9403	0	7.8153	0	2355	0	2164	0	500.3	0	2.54	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	658.00	0	14.9480	0	35.9620	0	26.749	0	652.240	0	166.24	0	67.5	0	-1e10	1	0.0011	0	0.000220	0	0.83	0	7.9414	0	7.8165	0	2355	0	2163	0	498.8	0	2.57	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	656.00	0	15.0320	0	35.9750	0	26.740	0	650.261	0	166.06	0	67.5	0	-1e10	1	0.0011	0	0.000216	0	0.81	0	7.9387	0	7.8150	0	2355	0	2165	0	502.7	0	2.51	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	654.00	0	15.0810	0	35.9850	0	26.737	0	648.281	0	164.60	0	67.0	0	-1e10	1	0.0011	0	0.000218	0	0.82	0	7.9367	0	7.8137	0	2356	0	2166	0	505.7	0	2.57	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	652.00	0	15.0950	0	35.9880	0	26.736	0	646.302	0	162.85	0	66.3	0	-1e10	1	0.0000	0	0.000205	0	0.79	0	7.9349	0	7.8121	0	2357	0	2167	0	508.4	0	2.60	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	650.00	0	15.1000	0	35.9890	0	26.736	0	644.322	0	161.73	0	65.8	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	7.9348	0	7.8120	0	2357	0	2168	0	508.7	0	2.60	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	648.00	0	15.1280	0	35.9930	0	26.733	0	642.343	0	161.63	0	65.8	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	7.9360	0	7.8134	0	2357	0	2167	0	507.4	0	2.51	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	646.00	0	15.1480	0	35.9960	0	26.731	0	640.363	0	162.28	0	66.1	0	-1e10	1	0.0000	0	0.000210	0	0.80	0	7.9379	0	7.8156	0	2357	0	2166	0	504.9	0	2.54	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	644.00	0	15.1530	0	35.9960	0	26.729	0	638.384	0	163.22	0	66.5	0	-1e10	1	0.0011	0	0.000214	0	0.81	0	7.9399	0	7.8175	0	2357	0	2165	0	502.3	0	2.54	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	642.00	0	15.1770	0	36.0000	0	26.727	0	636.404	0	164.49	0	67.1	0	-1e10	1	0.0022	0	0.000218	0	0.82	0	7.9417	0	7.8196	0	2357	0	2164	0	500.0	0	2.44	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	640.00	0	15.2020	0	36.0040	0	26.725	0	634.425	0	165.97	0	67.7	0	-1e10	1	0.0000	0	0.000195	0	0.76	0	7.9443	0	7.8224	0	2357	0	2163	0	496.7	0	2.47	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	638.00	0	15.2320	0	36.0090	0	26.722	0	632.445	0	166.87	0	68.1	0	-1e10	1	0.0011	0	0.000203	0	0.78	0	7.9443	0	7.8227	0	2357	0	2163	0	496.9	0	2.51	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	636.00	0	15.3040	0	36.0180	0	26.713	0	630.466	0	167.06	0	68.3	0	-1e10	1	0.0032	0	0.000231	0	0.85	0	7.9440	0	7.8234	0	2358	0	2163	0	497.5	0	2.51	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	634.00	0	15.3300	0	36.0240	0	26.711	0	628.486	0	166.40	0	68.1	0	-1e10	1	0.0032	0	0.000212	0	0.80	0	7.9437	0	7.8234	0	2358	0	2163	0	498.1	0	2.51	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	632.00	0	15.3470	0	36.0280	0	26.711	0	626.507	0	165.76	0	67.8	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	7.9434	0	7.8233	0	2359	0	2164	0	498.8	0	2.54	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	630.00	0	15.3790	0	36.0330	0	26.707	0	624.527	0	164.92	0	67.5	0	13.32	0	0.0011	0	0.000223	0	0.83	0	7.9418	0	7.8220	0	2359	0	2163	0	500.7	0	2.60	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	628.00	0	15.4130	0	36.0390	0	26.704	0	622.547	0	164.19	0	67.3	0	-1e10	1	0.0000	0	0.000265	0	0.94	0	7.9424	0	7.8232	0	2360	0	2165	0	500.5	0	2.51	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	626.00	0	15.4300	0	36.0420	0	26.703	0	620.568	0	163.97	0	67.2	0	-1e10	1	0.0032	0	0.000233	0	0.86	0	7.9430	0	7.8239	0	2360	0	2164	0	499.9	0	2.47	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	624.00	0	15.4530	0	36.0460	0	26.700	0	618.588	0	163.81	0	67.2	0	-1e10	1	0.0011	0	0.000214	0	0.81	0	7.9430	0	7.8242	0	2360	0	2165	0	500.0	0	2.51	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	622.00	0	15.4650	0	36.0480	0	26.699	0	616.608	0	163.82	0	67.2	0	-1e10	1	0.0022	0	0.000248	0	0.90	0	7.9429	0	7.8242	0	2360	0	2165	0	500.4	0	2.54	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	620.00	0	15.5120	0	36.0550	0	26.694	0	614.629	0	164.46	0	67.5	0	-1e10	1	0.0000	0	0.000218	0	0.82	0	7.9453	0	7.8271	0	2361	0	2163	0	497.3	0	2.51	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	618.00	0	15.5920	0	36.0670	0	26.685	0	612.649	0	165.08	0	67.9	0	-1e10	1	0.0011	0	0.000214	0	0.81	0	7.9459	0	7.8288	0	2361	0	2163	0	496.9	0	2.47	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	616.00	0	15.6320	0	36.0750	0	26.682	0	610.669	0	165.72	0	68.2	0	-1e10	1	-0.0011	0	0.000216	0	0.82	0	7.9477	0	7.8311	0	2362	0	2162	0	494.7	0	2.57	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	614.00	0	15.6790	0	36.0820	0	26.677	0	608.689	0	166.27	0	68.5	0	-1e10	1	-0.0021	0	0.000212	0	0.80	0	7.9489	0	7.8329	0	2362	0	2162	0	493.2	0	2.51	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	612.00	0	15.7520	0	36.0940	0	26.670	0	606.710	0	166.89	0	68.9	0	-1e10	1	0.0000	0	0.000214	0	0.81	0	7.9507	0	7.8357	0	2362	0	2161	0	491.1	0	2.51	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	610.00	0	15.8330	0	36.1070	0	26.661	0	604.730	0	167.34	0	69.2	0	-1e10	1	-0.0011	0	0.000223	0	0.83	0	7.9518	0	7.8378	0	2363	0	2160	0	490.0	0	2.47	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	608.00	0	15.8660	0	36.1130	0	26.658	0	602.750	0	168.06	0	69.5	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	7.9534	0	7.8398	0	2363	0	2160	0	488.1	0	2.47	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	606.00	0	15.8770	0	36.1160	0	26.658	0	600.770	0	168.68	0	69.8	0	-1e10	1	0.0011	0	0.000216	0	0.82	0	7.9534	0	7.8398	0	2363	0	2160	0	488.2	0	2.41	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	604.00	0	15.9260	0	36.1230	0	26.652	0	598.790	0	169.34	0	70.1	0	-1e10	1	-0.0021	0	0.000214	0	0.81	0	7.9554	0	7.8424	0	2364	0	2159	0	485.8	0	2.47	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	602.00	0	15.9840	0	36.1340	0	26.647	0	596.810	0	169.64	0	70.3	0	-1e10	1	-0.0011	0	0.000208	0	0.79	0	7.9548	0	7.8427	0	2365	0	2159	0	486.8	0	2.44	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	600.00	0	16.0490	0	36.1450	0	26.641	0	594.831	0	169.07	0	70.2	0	-1e10	1	-0.0011	0	0.000212	0	0.81	0	7.9549	0	7.8437	0	2366	0	2160	0	487.0	0	2.38	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	598.00	0	16.1140	0	36.1560	0	26.634	0	592.851	0	169.52	0	70.5	0	-1e10	1	0.0011	0	0.000223	0	0.83	0	7.9568	0	7.8464	0	2366	0	2159	0	484.8	0	2.44	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	596.00	0	16.1700	0	36.1650	0	26.628	0	590.871	0	170.90	0	71.1	0	-1e10	1	0.0000	0	0.000223	0	0.83	0	7.9601	0	7.8504	0	2367	0	2157	0	480.8	0	2.44	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	594.00	0	16.2200	0	36.1730	0	26.623	0	588.891	0	172.20	0	71.7	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.9624	0	7.8533	0	2367	0	2156	0	478.0	0	2.44	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	592.00	0	16.2650	0	36.1800	0	26.618	0	586.911	0	172.99	0	72.1	0	-1e10	1	-0.0011	0	0.000212	0	0.81	0	7.9640	0	7.8555	0	2368	0	2155	0	476.1	0	2.47	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	590.00	0	16.3000	0	36.1860	0	26.614	0	584.931	0	173.27	0	72.3	0	-1e10	1	-0.0021	0	0.000291	0	1.01	0	7.9635	0	7.8554	0	2368	0	2156	0	477.0	0	2.44	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	588.00	0	16.3330	0	36.1910	0	26.610	0	582.951	0	173.58	0	72.5	0	-1e10	1	0.0000	0	0.000206	0	0.79	0	7.9647	0	7.8570	0	2369	0	2155	0	475.7	0	2.44	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	586.00	0	16.3860	0	36.2000	0	26.605	0	580.971	0	173.86	0	72.7	0	-1e10	1	-0.0011	0	0.000208	0	0.79	0	7.9654	0	7.8584	0	2369	0	2155	0	475.1	0	2.41	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	584.00	0	16.4550	0	36.2100	0	26.596	0	578.991	0	173.92	0	72.8	0	-1e10	1	-0.0021	0	0.000221	0	0.83	0	7.9663	0	7.8602	0	2370	0	2155	0	474.2	0	2.41	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	582.00	0	16.4810	0	36.2150	0	26.594	0	577.011	0	174.01	0	72.9	0	-1e10	1	0.0000	0	0.000225	0	0.84	0	7.9662	0	7.8604	0	2370	0	2155	0	474.6	0	2.44	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	580.00	0	16.4930	0	36.2180	0	26.593	0	575.030	0	173.91	0	72.8	0	10.92	0	0.0000	0	0.000251	0	0.91	0	7.9660	0	7.8602	0	2371	0	2155	0	474.7	0	2.47	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	578.00	0	16.5150	0	36.2210	0	26.590	0	573.050	0	173.29	0	72.6	0	-1e10	1	-0.0032	0	0.000215	0	0.81	0	7.9656	0	7.8601	0	2371	0	2157	0	475.8	0	2.47	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	576.00	0	16.5830	0	36.2320	0	26.583	0	571.070	0	174.02	0	73.0	0	-1e10	1	-0.0011	0	0.000213	0	0.81	0	7.9690	0	7.8644	0	2372	0	2155	0	471.7	0	2.38	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	574.10	0	16.6240	0	36.2380	0	26.578	0	569.189	0	175.24	0	73.6	0	-1e10	1	0.0000	0	0.000232	0	0.86	0	7.9705	0	7.8664	0	2372	0	2154	0	469.9	0	2.44	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	572.00	0	16.6510	0	36.2430	0	26.575	0	567.110	0	174.93	0	73.5	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.9688	0	7.8650	0	2373	0	2155	0	472.3	0	2.44	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	570.00	0	16.6910	0	36.2500	0	26.571	0	565.130	0	174.63	0	73.4	0	-1e10	1	-0.0021	0	0.000230	0	0.85	0	7.9690	0	7.8658	0	2373	0	2155	0	472.2	0	2.41	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	568.00	0	16.7270	0	36.2560	0	26.567	0	563.149	0	174.67	0	73.5	0	-1e10	1	-0.0043	0	0.000289	0	1.01	0	7.9696	0	7.8668	0	2374	0	2155	0	471.7	0	2.51	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	566.00	0	16.7620	0	36.2610	0	26.563	0	561.169	0	175.67	0	74.0	0	-1e10	1	0.0011	0	0.000270	0	0.96	0	7.9732	0	7.8708	0	2374	0	2153	0	467.2	0	2.41	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	564.00	0	16.7770	0	36.2640	0	26.561	0	559.189	0	176.90	0	74.5	0	-1e10	1	-0.0011	0	0.000204	0	0.78	0	7.9744	0	7.8722	0	2374	0	2152	0	465.8	0	2.38	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	562.00	0	16.8110	0	36.2700	0	26.558	0	557.209	0	176.91	0	74.6	0	-1e10	1	-0.0021	0	0.000225	0	0.84	0	7.9731	0	7.8713	0	2374	0	2153	0	467.7	0	2.41	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	560.00	0	16.8490	0	36.2760	0	26.553	0	555.228	0	176.37	0	74.4	0	-1e10	1	0.0000	0	0.000208	0	0.80	0	7.9734	0	7.8721	0	2375	0	2153	0	467.5	0	2.38	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	558.00	0	16.8980	0	36.2830	0	26.547	0	553.248	0	176.74	0	74.6	0	-1e10	1	0.0000	0	0.000232	0	0.86	0	7.9746	0	7.8739	0	2375	0	2153	0	466.1	0	2.35	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	556.00	0	16.9300	0	36.2890	0	26.544	0	551.268	0	177.02	0	74.8	0	-1e10	1	-0.0011	0	0.000221	0	0.83	0	7.9751	0	7.8748	0	2376	0	2153	0	465.7	0	2.32	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	554.00	0	16.9510	0	36.2930	0	26.542	0	549.288	0	177.73	0	75.1	0	-1e10	1	-0.0011	0	0.000234	0	0.86	0	7.9769	0	7.8768	0	2376	0	2152	0	463.6	0	2.41	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	552.00	0	16.9640	0	36.2960	0	26.541	0	547.307	0	178.24	0	75.4	0	-1e10	1	-0.0021	0	0.000211	0	0.80	0	7.9770	0	7.8771	0	2376	0	2152	0	463.5	0	2.38	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	549.90	0	17.0070	0	36.3020	0	26.536	0	545.228	0	178.21	0	75.4	0	-1e10	1	0.0000	0	0.000208	0	0.80	0	7.9775	0	7.8780	0	2377	0	2152	0	463.2	0	2.41	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	548.00	0	17.0320	0	36.3060	0	26.533	0	543.346	0	178.32	0	75.5	0	-1e10	1	0.0000	0	0.000215	0	0.81	0	7.9783	0	7.8791	0	2377	0	2151	0	462.4	0	2.38	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	546.00	0	17.0850	0	36.3160	0	26.528	0	541.366	0	178.34	0	75.6	0	-1e10	1	-0.0021	0	0.000223	0	0.83	0	7.9794	0	7.8810	0	2378	0	2151	0	461.2	0	2.35	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	544.00	0	17.1250	0	36.3240	0	26.524	0	539.386	0	179.27	0	76.1	0	-1e10	1	0.0000	0	0.000200	0	0.77	0	7.9815	0	7.8835	0	2378	0	2150	0	458.8	0	2.35	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	542.00	0	17.1520	0	36.3290	0	26.521	0	537.405	0	179.81	0	76.3	0	9.27	0	-0.0021	0	0.000245	0	0.89	0	7.9830	0	7.8853	0	2378	0	2148	0	456.8	0	2.41	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	540.00	0	17.1810	0	36.3360	0	26.520	0	535.425	0	180.52	0	76.7	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	7.9837	0	7.8864	0	2379	0	2149	0	456.3	0	2.35	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	538.00	0	17.2430	0	36.3470	0	26.513	0	533.444	0	181.44	0	77.2	0	-1e10	1	0.0000	0	0.000232	0	0.86	0	7.9853	0	7.8888	0	2379	0	2148	0	454.6	0	2.38	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	536.00	0	17.2970	0	36.3570	0	26.508	0	531.464	0	181.97	0	77.5	0	-1e10	1	-0.0011	0	0.000202	0	0.78	0	7.9865	0	7.8907	0	2380	0	2148	0	453.3	0	2.38	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	534.00	0	17.3300	0	36.3630	0	26.504	0	529.483	0	182.23	0	77.6	0	-1e10	1	-0.0021	0	0.000238	0	0.87	0	7.9872	0	7.8918	0	2380	0	2148	0	452.7	0	2.35	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	532.00	0	17.3450	0	36.3660	0	26.503	0	527.503	0	182.15	0	77.6	0	-1e10	1	-0.0021	0	0.000213	0	0.81	0	7.9866	0	7.8914	0	2381	0	2148	0	453.6	0	2.44	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	530.00	0	17.3560	0	36.3680	0	26.502	0	525.522	0	182.08	0	77.6	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	7.9869	0	7.8917	0	2381	0	2148	0	453.4	0	2.38	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	528.00	0	17.3650	0	36.3690	0	26.500	0	523.541	0	182.19	0	77.7	0	-1e10	1	0.0000	0	0.000198	0	0.77	0	7.9871	0	7.8920	0	2381	0	2148	0	453.3	0	2.35	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	526.00	0	17.3760	0	36.3730	0	26.501	0	521.561	0	182.32	0	77.7	0	-1e10	1	-0.0043	0	0.000215	0	0.81	0	7.9876	0	7.8926	0	2382	0	2149	0	452.9	0	2.28	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	524.00	0	17.4130	0	36.3800	0	26.497	0	519.580	0	183.01	0	78.1	0	-1e10	1	-0.0011	0	0.000221	0	0.83	0	7.9898	0	7.8952	0	2382	0	2148	0	450.3	0	2.32	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	522.00	0	17.4520	0	36.3870	0	26.493	0	517.600	0	184.12	0	78.6	0	-1e10	1	0.0000	0	0.000211	0	0.80	0	7.9912	0	7.8971	0	2382	0	2146	0	448.7	0	2.35	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	520.00	0	17.4690	0	36.3890	0	26.490	0	515.619	0	184.78	0	78.9	0	-1e10	1	0.0022	0	0.000247	0	0.90	0	7.9915	0	7.8976	0	2382	0	2146	0	448.4	0	2.41	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	518.00	0	17.4710	0	36.3880	0	26.489	0	513.638	0	184.56	0	78.8	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	7.9902	0	7.8962	0	2382	0	2147	0	450.1	0	2.32	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	516.00	0	17.5510	0	36.4040	0	26.481	0	511.658	0	184.39	0	78.9	0	-1e10	1	-0.0021	0	0.000209	0	0.80	0	7.9924	0	7.8996	0	2384	0	2147	0	447.9	0	2.28	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	514.00	0	17.6270	0	36.4200	0	26.475	0	509.677	0	185.48	0	79.5	0	-1e10	1	0.0000	0	0.000215	0	0.81	0	7.9962	0	7.9043	0	2385	0	2145	0	443.6	0	2.19	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	512.00	0	17.6520	0	36.4270	0	26.474	0	507.696	0	187.72	0	80.5	0	-1e10	1	-0.0032	0	0.000226	0	0.84	0	8.0004	0	7.9088	0	2384	0	2142	0	438.4	0	2.25	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	510.00	0	17.6780	0	36.4330	0	26.472	0	505.715	0	189.54	0	81.3	0	-1e10	1	-0.0021	0	0.000209	0	0.80	0	8.0018	0	7.9104	0	2383	0	2140	0	436.7	0	2.25	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	508.00	0	17.7110	0	36.4400	0	26.470	0	503.735	0	190.66	0	81.8	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	8.0030	0	7.9121	0	2383	0	2139	0	435.3	0	2.22	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	506.00	0	17.7400	0	36.4460	0	26.467	0	501.754	0	191.15	0	82.1	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	8.0038	0	7.9132	0	2383	0	2139	0	434.5	0	2.19	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	504.00	0	17.7700	0	36.4520	0	26.464	0	499.773	0	191.72	0	82.4	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	8.0043	0	7.9141	0	2384	0	2138	0	434.1	0	2.25	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	502.00	0	17.8030	0	36.4580	0	26.461	0	497.792	0	192.34	0	82.7	0	-1e10	1	-0.0043	0	0.000207	0	0.79	0	8.0059	0	7.9161	0	2384	0	2137	0	432.2	0	2.19	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	500.00	0	17.8130	0	36.4610	0	26.460	0	495.811	0	192.98	0	83.0	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	8.0067	0	7.9170	0	2383	0	2137	0	431.3	0	2.19	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	498.00	0	17.8390	0	36.4670	0	26.459	0	493.830	0	193.62	0	83.3	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0078	0	7.9183	0	2384	0	2136	0	430.1	0	2.19	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	495.90	0	17.8480	0	36.4690	0	26.458	0	491.750	0	194.46	0	83.7	0	-1e10	1	0.0000	0	0.000181	0	0.72	0	8.0087	0	7.9193	0	2383	0	2135	0	429.0	0	2.22	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	494.00	0	17.8500	0	36.4700	0	26.458	0	489.869	0	194.88	0	83.9	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	8.0089	0	7.9194	0	2383	0	2134	0	428.9	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	492.00	0	17.8560	0	36.4720	0	26.458	0	487.888	0	195.21	0	84.0	0	-1e10	1	-0.0021	0	0.000204	0	0.78	0	8.0095	0	7.9200	0	2383	0	2134	0	428.3	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	490.00	0	17.8740	0	36.4750	0	26.456	0	485.907	0	195.59	0	84.2	0	-1e10	1	-0.0011	0	0.000202	0	0.78	0	8.0095	0	7.9202	0	2383	0	2134	0	428.5	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	488.00	0	17.8790	0	36.4760	0	26.455	0	483.926	0	196.00	0	84.4	0	-1e10	1	-0.0011	0	0.000192	0	0.75	0	8.0097	0	7.9204	0	2383	0	2134	0	428.2	0	2.22	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	486.00	0	17.8890	0	36.4790	0	26.455	0	481.945	0	196.17	0	84.5	0	-1e10	1	-0.0032	0	0.000183	0	0.73	0	8.0103	0	7.9211	0	2383	0	2134	0	427.7	0	2.19	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	484.00	0	17.9020	0	36.4820	0	26.454	0	479.964	0	196.49	0	84.7	0	-1e10	1	-0.0043	0	0.000215	0	0.81	0	8.0112	0	7.9221	0	2384	0	2134	0	426.9	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	482.00	0	17.9140	0	36.4850	0	26.453	0	477.983	0	196.79	0	84.8	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0112	0	7.9222	0	2384	0	2134	0	427.0	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	480.00	0	17.9480	0	36.4920	0	26.450	0	476.002	0	197.25	0	85.1	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0125	0	7.9239	0	2385	0	2134	0	425.7	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	478.00	0	17.9830	0	36.4990	0	26.447	0	474.021	0	197.74	0	85.3	0	-1e10	1	-0.0043	0	0.000190	0	0.75	0	8.0144	0	7.9262	0	2386	0	2133	0	423.7	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	476.00	0	18.0130	0	36.5060	0	26.445	0	472.040	0	198.33	0	85.7	0	-1e10	1	0.0000	0	0.000196	0	0.76	0	8.0152	0	7.9274	0	2386	0	2133	0	423.0	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	474.00	0	18.0290	0	36.5100	0	26.444	0	470.058	0	199.37	0	86.1	0	6.25	0	-0.0032	0	0.000239	0	0.87	0	8.0170	0	7.9293	0	2386	0	2131	0	420.8	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	472.10	0	18.0350	0	36.5120	0	26.444	0	468.176	0	200.31	0	86.5	0	-1e10	1	-0.0043	0	0.000198	0	0.77	0	8.0174	0	7.9298	0	2385	0	2131	0	420.4	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	470.00	0	18.0420	0	36.5130	0	26.443	0	466.096	0	200.75	0	86.8	0	-1e10	1	-0.0043	0	0.000183	0	0.73	0	8.0184	0	7.9308	0	2385	0	2130	0	419.3	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	468.00	0	18.0540	0	36.5150	0	26.441	0	464.115	0	201.30	0	87.0	0	-1e10	1	-0.0043	0	0.000190	0	0.75	0	8.0185	0	7.9310	0	2384	0	2129	0	419.2	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	466.00	0	18.0630	0	36.5170	0	26.440	0	462.134	0	201.70	0	87.2	0	-1e10	1	0.0000	0	0.000196	0	0.76	0	8.0192	0	7.9318	0	2384	0	2129	0	418.4	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	464.00	0	18.0710	0	36.5190	0	26.440	0	460.153	0	201.81	0	87.3	0	-1e10	1	-0.0011	0	0.000222	0	0.83	0	8.0189	0	7.9315	0	2385	0	2129	0	418.9	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	462.00	0	18.0750	0	36.5200	0	26.439	0	458.171	0	201.84	0	87.3	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	8.0188	0	7.9314	0	2385	0	2129	0	419.1	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	460.00	0	18.0790	0	36.5210	0	26.439	0	456.190	0	201.73	0	87.2	0	-1e10	1	-0.0021	0	0.000217	0	0.82	0	8.0188	0	7.9314	0	2385	0	2130	0	419.3	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	458.00	0	18.0830	0	36.5210	0	26.438	0	454.209	0	201.62	0	87.2	0	-1e10	1	-0.0043	0	0.000200	0	0.77	0	8.0183	0	7.9309	0	2385	0	2130	0	419.9	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	456.00	0	18.0850	0	36.5220	0	26.438	0	452.228	0	201.64	0	87.2	0	-1e10	1	-0.0021	0	0.000217	0	0.82	0	8.0189	0	7.9314	0	2385	0	2130	0	419.4	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	454.10	0	18.0850	0	36.5210	0	26.437	0	450.345	0	201.77	0	87.3	0	-1e10	1	-0.0021	0	0.000194	0	0.76	0	8.0195	0	7.9320	0	2385	0	2129	0	418.7	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	452.10	0	18.0800	0	36.5170	0	26.435	0	448.364	0	201.77	0	87.3	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0194	0	7.9317	0	2384	0	2128	0	418.8	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	450.00	0	18.0770	0	36.5150	0	26.435	0	446.284	0	201.69	0	87.2	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0189	0	7.9311	0	2383	0	2128	0	419.3	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	448.00	0	18.0740	0	36.5140	0	26.434	0	444.302	0	201.68	0	87.2	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0185	0	7.9306	0	2383	0	2128	0	419.8	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	446.00	0	18.0830	0	36.5150	0	26.433	0	442.321	0	201.41	0	87.1	0	-1e10	1	0.0000	0	0.000190	0	0.75	0	8.0192	0	7.9313	0	2383	0	2128	0	419.2	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	444.00	0	18.0920	0	36.5180	0	26.433	0	440.340	0	201.53	0	87.2	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0196	0	7.9318	0	2384	0	2128	0	418.9	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	442.00	0	18.0900	0	36.5170	0	26.432	0	438.358	0	201.60	0	87.2	0	-1e10	1	-0.0043	0	0.000224	0	0.83	0	8.0195	0	7.9316	0	2384	0	2128	0	419.1	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	440.00	0	18.1160	0	36.5230	0	26.431	0	436.377	0	201.49	0	87.2	0	5.90	0	-0.0011	0	0.000196	0	0.76	0	8.0198	0	7.9322	0	2385	0	2128	0	418.9	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	438.00	0	18.1360	0	36.5280	0	26.429	0	434.395	0	201.66	0	87.3	0	-1e10	1	0.0000	0	0.000202	0	0.78	0	8.0209	0	7.9336	0	2385	0	2129	0	417.9	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	436.00	0	18.1510	0	36.5310	0	26.428	0	432.414	0	201.76	0	87.4	0	-1e10	1	-0.0021	0	0.000292	0	1.01	0	8.0206	0	7.9334	0	2386	0	2129	0	418.4	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	434.00	0	18.1680	0	36.5350	0	26.427	0	430.433	0	201.83	0	87.4	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0204	0	7.9334	0	2386	0	2129	0	418.8	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	431.90	0	18.1770	0	36.5360	0	26.425	0	428.352	0	201.58	0	87.3	0	-1e10	1	-0.0032	0	0.000187	0	0.74	0	8.0203	0	7.9334	0	2386	0	2130	0	419.0	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	430.00	0	18.1820	0	36.5350	0	26.423	0	426.470	0	201.30	0	87.2	0	-1e10	1	-0.0011	0	0.000194	0	0.76	0	8.0200	0	7.9331	0	2386	0	2130	0	419.4	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	428.00	0	18.1950	0	36.5380	0	26.422	0	424.488	0	201.00	0	87.1	0	-1e10	1	-0.0032	0	0.000207	0	0.79	0	8.0204	0	7.9336	0	2387	0	2130	0	419.2	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	426.00	0	18.1970	0	36.5380	0	26.421	0	422.506	0	200.82	0	87.0	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0205	0	7.9336	0	2387	0	2130	0	419.3	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	424.00	0	18.1990	0	36.5390	0	26.421	0	420.525	0	200.64	0	87.0	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0205	0	7.9336	0	2388	0	2131	0	419.4	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	422.00	0	18.2060	0	36.5390	0	26.420	0	418.543	0	200.57	0	87.0	0	-1e10	1	-0.0021	0	0.000224	0	0.84	0	8.0199	0	7.9331	0	2387	0	2131	0	420.1	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	420.00	0	18.2170	0	36.5400	0	26.418	0	416.562	0	200.39	0	86.9	0	-1e10	1	-0.0021	0	0.000207	0	0.79	0	8.0202	0	7.9334	0	2388	0	2131	0	420.0	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	418.00	0	18.2180	0	36.5400	0	26.417	0	414.580	0	200.32	0	86.9	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	8.0199	0	7.9331	0	2388	0	2131	0	420.4	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	416.00	0	18.2180	0	36.5400	0	26.417	0	412.598	0	200.35	0	86.9	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0201	0	7.9332	0	2388	0	2131	0	420.3	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	414.00	0	18.2210	0	36.5400	0	26.416	0	410.617	0	200.33	0	86.9	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	8.0205	0	7.9336	0	2388	0	2131	0	419.8	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	412.00	0	18.2370	0	36.5420	0	26.414	0	408.635	0	200.33	0	86.9	0	-1e10	1	0.0011	0	0.000187	0	0.74	0	8.0205	0	7.9337	0	2388	0	2131	0	420.0	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	410.00	0	18.2620	0	36.5460	0	26.410	0	406.653	0	200.07	0	86.8	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0200	0	7.9335	0	2388	0	2131	0	420.8	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	408.00	0	18.2710	0	36.5470	0	26.409	0	404.672	0	199.71	0	86.7	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0200	0	7.9336	0	2389	0	2132	0	420.9	0	2.19	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	406.00	0	18.2800	0	36.5480	0	26.407	0	402.690	0	199.33	0	86.5	0	-1e10	1	-0.0032	0	0.000211	0	0.80	0	8.0197	0	7.9333	0	2389	0	2132	0	421.5	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	404.00	0	18.2860	0	36.5490	0	26.406	0	400.708	0	199.17	0	86.5	0	-1e10	1	-0.0043	0	0.000213	0	0.81	0	8.0198	0	7.9334	0	2389	0	2132	0	421.5	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	402.00	0	18.3000	0	36.5500	0	26.404	0	398.726	0	199.63	0	86.7	0	-1e10	1	-0.0032	0	0.000217	0	0.82	0	8.0213	0	7.9351	0	2389	0	2131	0	419.7	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	400.00	0	18.3180	0	36.5520	0	26.401	0	396.744	0	200.37	0	87.1	0	-1e10	1	-0.0043	0	0.000200	0	0.77	0	8.0226	0	7.9366	0	2388	0	2129	0	418.1	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	398.00	0	18.3240	0	36.5530	0	26.400	0	394.763	0	201.10	0	87.4	0	-1e10	1	-0.0011	0	0.000194	0	0.76	0	8.0231	0	7.9371	0	2387	0	2129	0	417.6	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	396.00	0	18.3300	0	36.5540	0	26.399	0	392.781	0	201.59	0	87.6	0	-1e10	1	-0.0032	0	0.000213	0	0.81	0	8.0232	0	7.9372	0	2387	0	2128	0	417.5	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	394.00	0	18.3460	0	36.5560	0	26.396	0	390.799	0	201.63	0	87.7	0	-1e10	1	-0.0043	0	0.000185	0	0.74	0	8.0232	0	7.9374	0	2387	0	2128	0	417.5	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	392.00	0	18.3640	0	36.5590	0	26.394	0	388.817	0	201.54	0	87.6	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0235	0	7.9378	0	2388	0	2128	0	417.4	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	390.00	0	18.3770	0	36.5590	0	26.391	0	386.835	0	202.01	0	87.9	0	-1e10	1	-0.0032	0	0.000205	0	0.79	0	8.0253	0	7.9398	0	2387	0	2126	0	415.3	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	388.00	0	18.3850	0	36.5600	0	26.389	0	384.853	0	202.38	0	88.0	0	-1e10	1	-0.0043	0	0.000202	0	0.78	0	8.0252	0	7.9398	0	2387	0	2126	0	415.4	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	386.00	0	18.3890	0	36.5620	0	26.390	0	382.871	0	202.51	0	88.1	0	-1e10	1	-0.0043	0	0.000192	0	0.75	0	8.0252	0	7.9397	0	2387	0	2127	0	415.6	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	384.00	0	18.3990	0	36.5630	0	26.388	0	380.889	0	202.66	0	88.2	0	-1e10	1	-0.0021	0	0.000252	0	0.91	0	8.0252	0	7.9398	0	2387	0	2126	0	415.7	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	382.00	0	18.4020	0	36.5630	0	26.387	0	378.907	0	202.94	0	88.3	0	-1e10	1	-0.0043	0	0.000205	0	0.79	0	8.0253	0	7.9399	0	2387	0	2126	0	415.5	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	380.00	0	18.4050	0	36.5640	0	26.387	0	376.925	0	203.03	0	88.4	0	-1e10	1	-0.0032	0	0.000211	0	0.80	0	8.0249	0	7.9395	0	2387	0	2126	0	416.1	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	377.90	0	18.4460	0	36.5730	0	26.384	0	374.844	0	202.81	0	88.3	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0258	0	7.9409	0	2388	0	2127	0	415.4	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	376.00	0	18.4860	0	36.5800	0	26.379	0	372.961	0	202.42	0	88.2	0	5.32	0	-0.0011	0	0.000196	0	0.76	0	8.0267	0	7.9422	0	2389	0	2126	0	414.5	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	374.00	0	18.4990	0	36.5830	0	26.378	0	370.979	0	202.41	0	88.3	0	-1e10	1	-0.0043	0	0.000188	0	0.74	0	8.0273	0	7.9431	0	2390	0	2127	0	414.1	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	372.00	0	18.5070	0	36.5850	0	26.377	0	368.997	0	202.42	0	88.3	0	-1e10	1	-0.0032	0	0.000256	0	0.92	0	8.0279	0	7.9436	0	2390	0	2127	0	413.6	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	370.00	0	18.5160	0	36.5880	0	26.377	0	367.015	0	202.54	0	88.3	0	-1e10	1	-0.0032	0	0.000181	0	0.72	0	8.0275	0	7.9434	0	2390	0	2127	0	414.1	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	368.00	0	18.5290	0	36.5910	0	26.376	0	365.033	0	202.54	0	88.4	0	-1e10	1	-0.0054	0	0.000194	0	0.76	0	8.0280	0	7.9440	0	2391	0	2127	0	413.7	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	366.00	0	18.5440	0	36.5940	0	26.374	0	363.051	0	202.75	0	88.5	0	-1e10	1	-0.0011	0	0.000232	0	0.86	0	8.0290	0	7.9451	0	2391	0	2127	0	412.7	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	364.00	0	18.5530	0	36.5960	0	26.374	0	361.069	0	203.02	0	88.6	0	-1e10	1	-0.0032	0	0.000245	0	0.89	0	8.0294	0	7.9456	0	2391	0	2127	0	412.3	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	362.00	0	18.5600	0	36.5970	0	26.372	0	359.087	0	203.22	0	88.7	0	-1e10	1	-0.0011	0	0.000190	0	0.75	0	8.0299	0	7.9461	0	2391	0	2126	0	411.9	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	360.00	0	18.5810	0	36.6010	0	26.370	0	357.104	0	203.25	0	88.8	0	-1e10	1	-0.0032	0	0.000181	0	0.72	0	8.0304	0	7.9468	0	2391	0	2126	0	411.4	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	358.00	0	18.5900	0	36.6030	0	26.369	0	355.122	0	203.54	0	88.9	0	-1e10	1	-0.0021	0	0.000256	0	0.92	0	8.0308	0	7.9472	0	2391	0	2126	0	411.1	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	356.00	0	18.5920	0	36.6030	0	26.369	0	353.140	0	203.62	0	88.9	0	-1e10	1	-0.0032	0	0.000175	0	0.71	0	8.0310	0	7.9474	0	2391	0	2126	0	411.0	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	354.00	0	18.5990	0	36.6050	0	26.368	0	351.158	0	203.80	0	89.0	0	-1e10	1	-0.0021	0	0.000183	0	0.73	0	8.0315	0	7.9479	0	2391	0	2126	0	410.5	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	352.10	0	18.6110	0	36.6070	0	26.367	0	349.275	0	203.92	0	89.1	0	-1e10	1	-0.0011	0	0.000179	0	0.72	0	8.0310	0	7.9476	0	2391	0	2126	0	411.1	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	350.00	0	18.6220	0	36.6090	0	26.365	0	347.193	0	204.08	0	89.2	0	-1e10	1	-0.0032	0	0.000205	0	0.79	0	8.0315	0	7.9481	0	2391	0	2126	0	410.7	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	348.00	0	18.6280	0	36.6100	0	26.365	0	345.211	0	204.29	0	89.3	0	-1e10	1	-0.0043	0	0.000196	0	0.76	0	8.0322	0	7.9489	0	2391	0	2125	0	409.9	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	346.00	0	18.6300	0	36.6110	0	26.365	0	343.229	0	204.34	0	89.3	0	4.76	0	-0.0054	0	0.000179	0	0.72	0	8.0325	0	7.9491	0	2391	0	2124	0	409.6	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	344.00	0	18.6410	0	36.6130	0	26.363	0	341.246	0	204.49	0	89.4	0	-1e10	1	-0.0054	0	0.000194	0	0.76	0	8.0323	0	7.9490	0	2391	0	2125	0	410.0	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	342.00	0	18.6610	0	36.6160	0	26.361	0	339.264	0	204.57	0	89.5	0	-1e10	1	-0.0011	0	0.000183	0	0.73	0	8.0324	0	7.9494	0	2392	0	2125	0	410.0	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	340.00	0	18.6650	0	36.6160	0	26.359	0	337.282	0	204.64	0	89.5	0	-1e10	1	-0.0011	0	0.000215	0	0.81	0	8.0325	0	7.9494	0	2391	0	2125	0	410.0	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	338.00	0	18.6670	0	36.6160	0	26.359	0	335.299	0	204.72	0	89.6	0	-1e10	1	-0.0043	0	0.000220	0	0.82	0	8.0331	0	7.9500	0	2391	0	2125	0	409.4	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	336.00	0	18.6690	0	36.6170	0	26.359	0	333.317	0	204.77	0	89.6	0	-1e10	1	-0.0011	0	0.000183	0	0.73	0	8.0326	0	7.9494	0	2392	0	2125	0	410.1	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	334.00	0	18.6780	0	36.6180	0	26.357	0	331.334	0	204.79	0	89.6	0	-1e10	1	-0.0021	0	0.000194	0	0.76	0	8.0333	0	7.9502	0	2392	0	2125	0	409.3	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	332.00	0	18.6890	0	36.6190	0	26.355	0	329.352	0	204.81	0	89.6	0	-1e10	1	-0.0032	0	0.000222	0	0.83	0	8.0338	0	7.9508	0	2392	0	2124	0	408.9	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	329.90	0	18.6980	0	36.6210	0	26.354	0	327.270	0	204.83	0	89.7	0	-1e10	1	-0.0011	0	0.000188	0	0.74	0	8.0340	0	7.9511	0	2392	0	2124	0	408.7	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	328.00	0	18.7090	0	36.6230	0	26.353	0	325.387	0	204.96	0	89.7	0	-1e10	1	-0.0011	0	0.000183	0	0.73	0	8.0343	0	7.9515	0	2392	0	2124	0	408.5	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	326.00	0	18.7270	0	36.6270	0	26.351	0	323.404	0	204.94	0	89.8	0	-1e10	1	-0.0032	0	0.000185	0	0.74	0	8.0347	0	7.9521	0	2392	0	2124	0	408.2	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	324.00	0	18.7510	0	36.6320	0	26.349	0	321.422	0	205.00	0	89.8	0	-1e10	1	-0.0043	0	0.000226	0	0.84	0	8.0355	0	7.9531	0	2393	0	2124	0	407.4	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	322.00	0	18.7680	0	36.6360	0	26.348	0	319.439	0	205.10	0	89.9	0	-1e10	1	-0.0011	0	0.000190	0	0.75	0	8.0366	0	7.9543	0	2393	0	2123	0	406.4	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	320.00	0	18.7840	0	36.6380	0	26.345	0	317.457	0	205.05	0	89.9	0	-1e10	1	-0.0043	0	0.000200	0	0.77	0	8.0362	0	7.9542	0	2393	0	2123	0	406.9	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	318.00	0	18.7950	0	36.6410	0	26.344	0	315.474	0	205.07	0	89.9	0	-1e10	1	-0.0043	0	0.000211	0	0.80	0	8.0364	0	7.9544	0	2393	0	2123	0	406.8	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	315.90	0	18.8120	0	36.6440	0	26.342	0	313.393	0	205.04	0	90.0	0	4.44	0	-0.0032	0	0.000211	0	0.80	0	8.0367	0	7.9549	0	2393	0	2123	0	406.5	0	1.97	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	314.00	0	18.8230	0	36.6450	0	26.340	0	311.509	0	204.94	0	89.9	0	-1e10	1	-0.0011	0	0.000254	0	0.91	0	8.0369	0	7.9552	0	2393	0	2123	0	406.4	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	312.00	0	18.8270	0	36.6460	0	26.340	0	309.526	0	204.87	0	89.9	0	-1e10	1	-0.0043	0	0.000203	0	0.78	0	8.0365	0	7.9548	0	2393	0	2123	0	407.0	0	1.97	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	310.00	0	18.8320	0	36.6470	0	26.339	0	307.544	0	204.90	0	89.9	0	-1e10	1	-0.0032	0	0.000203	0	0.78	0	8.0372	0	7.9555	0	2393	0	2123	0	406.3	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	308.00	0	18.8340	0	36.6460	0	26.338	0	305.561	0	204.81	0	89.9	0	-1e10	1	-0.0011	0	0.000211	0	0.80	0	8.0366	0	7.9548	0	2393	0	2123	0	407.1	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	306.00	0	18.8410	0	36.6450	0	26.335	0	303.578	0	204.76	0	89.9	0	-1e10	1	-0.0011	0	0.000230	0	0.85	0	8.0363	0	7.9546	0	2393	0	2123	0	407.4	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	304.00	0	18.8490	0	36.6460	0	26.334	0	301.596	0	204.74	0	89.9	0	-1e10	1	-0.0021	0	0.000232	0	0.86	0	8.0368	0	7.9552	0	2393	0	2123	0	406.9	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	302.00	0	18.8500	0	36.6450	0	26.333	0	299.613	0	204.67	0	89.9	0	-1e10	1	-0.0032	0	0.000262	0	0.94	0	8.0364	0	7.9547	0	2393	0	2123	0	407.4	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	300.00	0	18.8510	0	36.6440	0	26.332	0	297.630	0	204.57	0	89.8	0	-1e10	1	-0.0021	0	0.000230	0	0.85	0	8.0358	0	7.9541	0	2393	0	2123	0	408.2	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	298.00	0	18.8540	0	36.6430	0	26.330	0	295.647	0	204.35	0	89.7	0	-1e10	1	0.0000	0	0.000324	0	1.10	0	8.0361	0	7.9544	0	2393	0	2123	0	407.9	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	296.00	0	18.8600	0	36.6430	0	26.328	0	293.665	0	204.22	0	89.7	0	-1e10	1	0.0011	0	0.000224	0	0.84	0	8.0359	0	7.9542	0	2393	0	2123	0	408.3	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	294.00	0	18.8650	0	36.6430	0	26.327	0	291.682	0	203.97	0	89.6	0	-1e10	1	0.0000	0	0.000230	0	0.85	0	8.0356	0	7.9539	0	2393	0	2124	0	408.7	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	292.00	0	18.8690	0	36.6430	0	26.326	0	289.699	0	203.88	0	89.5	0	-1e10	1	0.0022	0	0.000239	0	0.87	0	8.0367	0	7.9549	0	2393	0	2123	0	407.6	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	290.00	0	18.8720	0	36.6430	0	26.325	0	287.716	0	203.80	0	89.5	0	-1e10	1	-0.0011	0	0.000373	0	1.22	0	8.0358	0	7.9540	0	2393	0	2123	0	408.7	0	1.97	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	288.00	0	18.8740	0	36.6440	0	26.325	0	285.733	0	203.72	0	89.5	0	4.31	0	0.0011	0	0.000232	0	0.86	0	8.0357	0	7.9539	0	2393	0	2123	0	408.7	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	286.00	0	18.8860	0	36.6450	0	26.323	0	283.750	0	203.66	0	89.5	0	-1e10	1	0.0000	0	0.000252	0	0.91	0	8.0364	0	7.9547	0	2393	0	2123	0	408.2	0	1.94	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	284.00	0	18.8970	0	36.6440	0	26.319	0	281.767	0	203.49	0	89.4	0	-1e10	1	0.0011	0	0.000245	0	0.89	0	8.0357	0	7.9541	0	2393	0	2123	0	409.0	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	282.00	0	18.8990	0	36.6440	0	26.319	0	279.784	0	203.39	0	89.4	0	-1e10	1	0.0011	0	0.000264	0	0.94	0	8.0352	0	7.9535	0	2393	0	2124	0	409.7	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	280.00	0	18.9000	0	36.6430	0	26.317	0	277.802	0	203.31	0	89.3	0	-1e10	1	0.0032	0	0.000260	0	0.93	0	8.0350	0	7.9533	0	2393	0	2124	0	409.9	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	278.00	0	18.9080	0	36.6420	0	26.315	0	275.819	0	203.23	0	89.3	0	-1e10	1	0.0011	0	0.000267	0	0.95	0	8.0346	0	7.9530	0	2393	0	2124	0	410.5	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	276.00	0	18.9320	0	36.6440	0	26.310	0	273.836	0	202.96	0	89.2	0	-1e10	1	0.0032	0	0.000284	0	0.99	0	8.0346	0	7.9533	0	2393	0	2124	0	410.6	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	274.00	0	18.9550	0	36.6480	0	26.307	0	271.853	0	202.58	0	89.1	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	8.0348	0	7.9537	0	2393	0	2124	0	410.5	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	272.00	0	18.9670	0	36.6480	0	26.304	0	269.870	0	202.20	0	89.0	0	-1e10	1	0.0097	0	0.000294	0	1.02	0	8.0345	0	7.9535	0	2393	0	2124	0	410.9	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	270.00	0	18.9680	0	36.6460	0	26.302	0	267.887	0	201.60	0	88.7	0	-1e10	1	0.0107	0	0.000292	0	1.01	0	8.0334	0	7.9524	0	2393	0	2124	0	412.3	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	268.00	0	18.9660	0	36.6450	0	26.301	0	265.903	0	201.04	0	88.4	0	-1e10	1	0.0086	0	0.000322	0	1.09	0	8.0326	0	7.9515	0	2393	0	2125	0	413.2	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	266.00	0	18.9560	0	36.6420	0	26.302	0	263.920	0	201.02	0	88.4	0	-1e10	1	0.0097	0	0.000292	0	1.01	0	8.0326	0	7.9512	0	2393	0	2125	0	413.4	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	264.00	0	18.9030	0	36.6160	0	26.295	0	261.937	0	201.83	0	88.7	0	-1e10	1	0.0150	0	0.000329	0	1.11	0	8.0324	0	7.9502	0	2391	0	2124	0	413.4	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	262.00	0	18.9380	0	36.6180	0	26.288	0	259.954	0	202.39	0	89.0	0	4.03	0	0.0225	0	0.000337	0	1.13	0	8.0317	0	7.9500	0	2391	0	2124	0	414.2	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	260.00	0	18.9510	0	36.6190	0	26.285	0	257.971	0	202.55	0	89.1	0	-1e10	1	0.0215	0	0.000311	0	1.06	0	8.0316	0	7.9500	0	2391	0	2124	0	414.6	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	258.00	0	18.9680	0	36.6220	0	26.283	0	255.988	0	202.53	0	89.1	0	-1e10	1	0.0236	0	0.000322	0	1.09	0	8.0321	0	7.9507	0	2391	0	2124	0	414.1	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	256.00	0	18.9920	0	36.6250	0	26.279	0	254.005	0	202.35	0	89.1	0	-1e10	1	0.0258	0	0.000348	0	1.16	0	8.0316	0	7.9505	0	2392	0	2124	0	414.7	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	254.00	0	19.0110	0	36.6280	0	26.276	0	252.021	0	202.15	0	89.0	0	-1e10	1	0.0279	0	0.000365	0	1.20	0	8.0317	0	7.9508	0	2392	0	2124	0	414.8	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	252.00	0	19.0190	0	36.6300	0	26.276	0	250.038	0	201.88	0	88.9	0	-1e10	1	0.0268	0	0.000348	0	1.16	0	8.0320	0	7.9511	0	2392	0	2124	0	414.6	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	250.00	0	19.0350	0	36.6290	0	26.271	0	248.055	0	201.69	0	88.8	0	-1e10	1	0.0290	0	0.000322	0	1.09	0	8.0319	0	7.9512	0	2392	0	2124	0	414.8	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	248.00	0	19.0430	0	36.6260	0	26.266	0	246.072	0	201.81	0	88.9	0	-1e10	1	0.0376	0	0.000341	0	1.14	0	8.0313	0	7.9507	0	2392	0	2124	0	415.4	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	246.00	0	19.0720	0	36.6310	0	26.263	0	244.089	0	201.70	0	88.9	0	-1e10	1	0.0397	0	0.000333	0	1.12	0	8.0310	0	7.9507	0	2392	0	2125	0	416.0	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	244.00	0	19.0930	0	36.6360	0	26.261	0	242.105	0	201.38	0	88.8	0	-1e10	1	0.0397	0	0.000335	0	1.12	0	8.0311	0	7.9511	0	2392	0	2125	0	416.0	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	242.00	0	19.1080	0	36.6390	0	26.259	0	240.122	0	201.14	0	88.7	0	-1e10	1	0.0408	0	0.000361	0	1.19	0	8.0314	0	7.9516	0	2393	0	2125	0	415.7	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	240.00	0	19.1250	0	36.6440	0	26.259	0	238.139	0	201.06	0	88.7	0	-1e10	1	0.0429	0	0.000352	0	1.17	0	8.0318	0	7.9521	0	2393	0	2125	0	415.4	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	238.00	0	19.1700	0	36.6530	0	26.254	0	236.155	0	200.70	0	88.6	0	-1e10	1	0.0408	0	0.000346	0	1.15	0	8.0322	0	7.9531	0	2393	0	2124	0	415.2	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	236.00	0	19.2170	0	36.6620	0	26.248	0	234.172	0	200.24	0	88.5	0	3.95	0	0.0451	0	0.000358	0	1.19	0	8.0327	0	7.9543	0	2394	0	2124	0	414.5	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	234.00	0	19.2450	0	36.6660	0	26.244	0	232.189	0	200.01	0	88.5	0	-1e10	1	0.0494	0	0.000344	0	1.15	0	8.0330	0	7.9549	0	2394	0	2124	0	414.5	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	232.00	0	19.2680	0	36.6680	0	26.240	0	230.205	0	199.81	0	88.4	0	-1e10	1	0.0515	0	0.000352	0	1.17	0	8.0328	0	7.9550	0	2394	0	2124	0	414.7	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	230.00	0	19.3040	0	36.6690	0	26.231	0	228.222	0	199.73	0	88.4	0	-1e10	1	0.0547	0	0.000344	0	1.15	0	8.0333	0	7.9559	0	2394	0	2124	0	414.3	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	228.00	0	19.3310	0	36.6720	0	26.226	0	226.238	0	199.83	0	88.5	0	-1e10	1	0.0558	0	0.000348	0	1.16	0	8.0336	0	7.9566	0	2395	0	2123	0	414.0	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	226.00	0	19.3540	0	36.6740	0	26.221	0	224.255	0	199.90	0	88.6	0	-1e10	1	0.0537	0	0.000331	0	1.11	0	8.0338	0	7.9570	0	2395	0	2123	0	414.0	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	224.00	0	19.3860	0	36.6740	0	26.213	0	222.271	0	199.93	0	88.6	0	-1e10	1	0.0590	0	0.000316	0	1.07	0	8.0343	0	7.9579	0	2395	0	2123	0	413.5	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	222.00	0	19.4170	0	36.6720	0	26.203	0	220.288	0	200.58	0	89.0	0	-1e10	1	0.0590	0	0.000344	0	1.15	0	8.0352	0	7.9593	0	2395	0	2122	0	412.4	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	220.00	0	19.4410	0	36.6720	0	26.197	0	218.304	0	201.32	0	89.4	0	-1e10	1	0.0612	0	0.000299	0	1.03	0	8.0351	0	7.9594	0	2395	0	2122	0	412.7	0	2.19	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	218.00	0	19.4680	0	36.6710	0	26.189	0	216.321	0	202.12	0	89.8	0	-1e10	1	0.0569	0	0.000303	0	1.04	0	8.0359	0	7.9605	0	2395	0	2121	0	411.9	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	216.00	0	19.4840	0	36.6710	0	26.185	0	214.337	0	202.82	0	90.1	0	-1e10	1	0.0590	0	0.000318	0	1.08	0	8.0358	0	7.9606	0	2395	0	2121	0	412.1	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	214.00	0	19.5200	0	36.6750	0	26.178	0	212.354	0	203.07	0	90.3	0	-1e10	1	0.0579	0	0.000403	0	1.30	0	8.0354	0	7.9607	0	2395	0	2121	0	412.6	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	212.00	0	19.5420	0	36.6780	0	26.175	0	210.370	0	203.06	0	90.3	0	-1e10	1	0.0558	0	0.000301	0	1.04	0	8.0356	0	7.9612	0	2395	0	2121	0	412.5	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	210.00	0	19.5580	0	36.6800	0	26.172	0	208.386	0	203.03	0	90.3	0	2.92	0	0.0579	0	0.000299	0	1.03	0	8.0361	0	7.9618	0	2395	0	2120	0	411.9	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	208.00	0	19.5750	0	36.6820	0	26.169	0	206.403	0	202.94	0	90.3	0	-1e10	1	0.0579	0	0.000301	0	1.04	0	8.0361	0	7.9620	0	2395	0	2121	0	412.1	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	206.00	0	19.5810	0	36.6830	0	26.168	0	204.419	0	203.11	0	90.4	0	-1e10	1	0.0537	0	0.000301	0	1.04	0	8.0369	0	7.9628	0	2395	0	2120	0	411.3	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	204.00	0	19.6020	0	36.6840	0	26.163	0	202.435	0	203.09	0	90.4	0	-1e10	1	0.0579	0	0.000303	0	1.04	0	8.0370	0	7.9631	0	2395	0	2120	0	411.3	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	202.00	0	19.6470	0	36.6850	0	26.152	0	200.452	0	203.32	0	90.6	0	-1e10	1	0.0601	0	0.000691	0	2.05	0	8.0371	0	7.9638	0	2396	0	2120	0	411.3	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	200.00	0	19.6720	0	36.6860	0	26.146	0	198.468	0	203.49	0	90.7	0	-1e10	1	0.0612	0	0.000331	0	1.11	0	8.0368	0	7.9638	0	2396	0	2120	0	411.7	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	198.00	0	19.7110	0	36.6890	0	26.138	0	196.484	0	203.42	0	90.7	0	-1e10	1	0.0590	0	0.000344	0	1.15	0	8.0367	0	7.9642	0	2396	0	2120	0	411.9	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	196.00	0	19.8160	0	36.6900	0	26.111	0	194.501	0	203.48	0	90.9	0	-1e10	1	0.0644	0	0.000323	0	1.09	0	8.0371	0	7.9661	0	2396	0	2119	0	411.6	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	194.00	0	19.8280	0	36.6890	0	26.107	0	192.517	0	204.60	0	91.5	0	-1e10	1	0.0719	0	0.000325	0	1.10	0	8.0387	0	7.9678	0	2396	0	2118	0	409.9	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	192.00	0	19.8390	0	36.6880	0	26.103	0	190.533	0	205.23	0	91.8	0	-1e10	1	0.0730	0	0.000337	0	1.13	0	8.0385	0	7.9677	0	2396	0	2118	0	410.2	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	190.00	0	19.8650	0	36.6910	0	26.099	0	188.549	0	205.01	0	91.7	0	-1e10	1	0.0698	0	0.000429	0	1.37	0	8.0372	0	7.9667	0	2396	0	2119	0	411.8	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	188.00	0	19.8830	0	36.6950	0	26.097	0	186.565	0	204.22	0	91.4	0	-1e10	1	0.0644	0	0.000348	0	1.16	0	8.0359	0	7.9657	0	2396	0	2120	0	413.3	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	186.00	0	19.9070	0	36.6990	0	26.094	0	184.582	0	202.94	0	90.9	0	2.86	0	0.0655	0	0.000376	0	1.23	0	8.0343	0	7.9644	0	2397	0	2120	0	415.1	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	184.00	0	19.9690	0	36.7060	0	26.082	0	182.598	0	201.82	0	90.5	0	-1e10	1	0.0655	0	0.000359	0	1.19	0	8.0326	0	7.9636	0	2397	0	2121	0	417.3	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	182.00	0	20.0300	0	36.7160	0	26.074	0	180.614	0	200.48	0	90.0	0	-1e10	1	0.0655	0	0.000397	0	1.29	0	8.0321	0	7.9639	0	2398	0	2122	0	418.1	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	180.00	0	20.0810	0	36.7260	0	26.068	0	178.630	0	198.88	0	89.3	0	3.07	0	0.0622	0	0.000382	0	1.25	0	8.0302	0	7.9627	0	2398	0	2122	0	420.3	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	178.00	0	20.1090	0	36.7300	0	26.063	0	176.646	0	197.14	0	88.6	0	-1e10	1	0.0601	0	0.000414	0	1.33	0	8.0281	0	7.9610	0	2398	0	2124	0	422.9	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	176.00	0	20.1240	0	36.7310	0	26.060	0	174.662	0	196.42	0	88.3	0	-1e10	1	0.0622	0	0.000357	0	1.18	0	8.0287	0	7.9618	0	2398	0	2123	0	422.3	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	173.90	0	20.1540	0	36.7330	0	26.053	0	172.579	0	196.15	0	88.2	0	-1e10	1	0.0633	0	0.000427	0	1.36	0	8.0284	0	7.9618	0	2398	0	2123	0	422.8	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	172.00	0	20.2540	0	36.7340	0	26.027	0	170.694	0	195.69	0	88.2	0	-1e10	1	0.0773	0	0.000391	0	1.27	0	8.0271	0	7.9619	0	2399	0	2124	0	424.4	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	170.00	0	20.3470	0	36.7330	0	26.001	0	168.710	0	196.24	0	88.6	0	-1e10	1	0.0934	0	0.000378	0	1.24	0	8.0317	0	7.9678	0	2399	0	2120	0	419.1	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	168.00	0	20.4630	0	36.7310	0	25.969	0	166.726	0	202.50	0	91.6	0	-1e10	1	0.1191	0	0.000382	0	1.25	0	8.0462	0	7.9838	0	2399	0	2111	0	402.6	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	166.00	0	20.5320	0	36.7330	0	25.951	0	164.742	0	207.58	0	94.0	0	-1e10	1	0.1298	0	0.000397	0	1.29	0	8.0472	0	7.9858	0	2399	0	2110	0	401.6	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	164.00	0	20.6280	0	36.7350	0	25.927	0	162.758	0	210.00	0	95.3	0	-1e10	1	0.1320	0	0.000423	0	1.35	0	8.0484	0	7.9884	0	2400	0	2109	0	400.3	0	2.19	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	162.00	0	20.7690	0	36.7440	0	25.895	0	160.774	0	211.34	0	96.1	0	-1e10	1	0.1255	0	0.000378	0	1.24	0	8.0477	0	7.9898	0	2400	0	2109	0	401.1	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	160.00	0	21.0230	0	36.7530	0	25.833	0	158.790	0	209.22	0	95.6	0	-1e10	1	0.1406	0	0.000423	0	1.35	0	8.0400	0	7.9859	0	2401	0	2112	0	409.9	0	2.19	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	158.00	0	21.1040	0	36.7600	0	25.816	0	156.806	0	206.48	0	94.5	0	-1e10	1	0.1631	0	0.000432	0	1.38	0	8.0387	0	7.9857	0	2401	0	2112	0	411.6	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	156.00	0	21.1940	0	36.7640	0	25.794	0	154.822	0	205.27	0	94.1	0	-1e10	1	0.1524	0	0.000430	0	1.37	0	8.0376	0	7.9859	0	2402	0	2112	0	412.8	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	154.00	0	21.3310	0	36.7660	0	25.757	0	152.837	0	205.07	0	94.2	0	-1e10	1	0.1567	0	0.000408	0	1.32	0	8.0383	0	7.9886	0	2402	0	2111	0	412.1	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	152.00	0	21.4210	0	36.7640	0	25.731	0	150.853	0	205.84	0	94.7	0	1.83	0	0.1449	0	0.000406	0	1.31	0	8.0396	0	7.9912	0	2402	0	2109	0	410.5	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	150.00	0	21.4710	0	36.7660	0	25.718	0	148.869	0	206.83	0	95.2	0	-1e10	1	0.1406	0	0.000413	0	1.33	0	8.0396	0	7.9918	0	2402	0	2109	0	410.8	0	2.19	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	148.00	0	21.5220	0	36.7690	0	25.706	0	146.885	0	206.27	0	95.1	0	-1e10	1	0.1384	0	0.000436	0	1.39	0	8.0368	0	7.9897	0	2402	0	2110	0	414.1	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	146.00	0	21.5920	0	36.7750	0	25.691	0	144.901	0	205.17	0	94.7	0	-1e10	1	0.1470	0	0.000447	0	1.42	0	8.0334	0	7.9873	0	2402	0	2112	0	418.1	0	2.16	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	144.00	0	21.7150	0	36.7780	0	25.659	0	142.916	0	200.58	0	92.8	0	-1e10	1	0.1974	0	0.000513	0	1.59	0	8.0232	0	7.9789	0	2403	0	2117	0	430.2	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	142.00	0	21.7580	0	36.7620	0	25.635	0	140.932	0	197.73	0	91.5	0	-1e10	1	0.2017	0	0.000492	0	1.53	0	8.0242	0	7.9805	0	2402	0	2115	0	428.9	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	140.00	0	21.8120	0	36.7520	0	25.612	0	138.948	0	198.50	0	91.9	0	-1e10	1	0.1889	0	0.000481	0	1.50	0	8.0262	0	7.9833	0	2401	0	2113	0	426.5	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	138.00	0	21.8710	0	36.7470	0	25.592	0	136.963	0	199.90	0	92.7	0	-1e10	1	0.1910	0	0.000477	0	1.49	0	8.0269	0	7.9847	0	2401	0	2112	0	425.8	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	136.00	0	21.9550	0	36.7370	0	25.560	0	134.979	0	201.59	0	93.6	0	-1e10	1	0.1728	0	0.000456	0	1.44	0	8.0275	0	7.9866	0	2400	0	2111	0	424.9	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	134.00	0	22.2620	0	36.7820	0	25.507	0	132.995	0	198.38	0	92.6	0	-1e10	1	0.2092	0	0.000520	0	1.60	0	8.0190	0	7.9826	0	2403	0	2115	0	435.3	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	132.00	0	22.4810	0	36.8390	0	25.488	0	131.010	0	190.62	0	89.4	0	-1e10	1	0.1953	0	0.000451	0	1.43	0	8.0120	0	7.9789	0	2405	0	2119	0	444.0	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	130.00	0	22.5460	0	36.8570	0	25.483	0	129.026	0	185.44	0	87.1	0	-1e10	1	0.1803	0	0.000460	0	1.45	0	8.0092	0	7.9770	0	2405	0	2120	0	447.7	0	2.09	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	128.00	0	22.5940	0	36.8650	0	25.475	0	127.042	0	182.58	0	85.8	0	3.04	0	0.1792	0	0.000517	0	1.60	0	8.0071	0	7.9755	0	2406	0	2121	0	450.3	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	126.00	0	22.6310	0	36.8690	0	25.468	0	125.057	0	181.38	0	85.3	0	-1e10	1	0.1728	0	0.000428	0	1.37	0	8.0058	0	7.9747	0	2406	0	2122	0	452.1	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	124.00	0	22.7010	0	36.8670	0	25.446	0	123.073	0	180.72	0	85.1	0	3.21	0	0.1824	0	0.000411	0	1.32	0	8.0058	0	7.9757	0	2405	0	2120	0	452.0	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	122.00	0	22.7370	0	36.8210	0	25.400	0	121.088	0	185.12	0	87.2	0	-1e10	1	0.1631	0	0.000405	0	1.31	0	8.0208	0	7.9911	0	2403	0	2110	0	433.4	0	1.97	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	120.00	0	22.7980	0	36.7850	0	25.355	0	119.104	0	194.14	0	91.5	0	2.08	0	0.1567	0	0.001021	0	2.91	0	8.0297	0	8.0008	0	2402	0	2103	0	422.6	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	118.00	0	22.8660	0	36.7500	0	25.309	0	117.119	0	200.89	0	94.8	0	1.89	0	0.1041	0	0.000334	0	1.12	0	8.0322	0	8.0042	0	2401	0	2100	0	419.6	0	1.90	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	116.00	0	23.0790	0	36.7390	0	25.239	0	115.135	0	205.90	0	97.5	0	2.30	0	0.0976	0	0.000371	0	1.22	0	8.0318	0	8.0069	0	2400	0	2098	0	419.9	0	1.94	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	114.00	0	23.2700	0	36.7390	0	25.183	0	113.150	0	206.97	0	98.3	0	2.19	0	0.1191	0	0.000394	0	1.28	0	8.0300	0	8.0079	0	2400	0	2098	0	422.0	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	112.00	0	23.5070	0	36.7370	0	25.112	0	111.166	0	206.82	0	98.6	0	2.36	0	0.1298	0	0.000414	0	1.33	0	8.0265	0	8.0080	0	2400	0	2097	0	426.0	0	1.90	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	110.00	0	23.8080	0	36.7580	0	25.039	0	109.181	0	203.68	0	97.6	0	2.23	0	0.1749	0	0.000418	0	1.34	0	8.0191	0	8.0051	0	2401	0	2100	0	434.8	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	108.00	0	24.0590	0	36.7760	0	24.978	0	107.197	0	198.30	0	95.5	0	2.11	0	0.2114	0	0.000448	0	1.42	0	8.0147	0	8.0043	0	2402	0	2101	0	440.2	0	1.97	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	106.00	0	24.1730	0	36.7820	0	24.948	0	105.212	0	196.67	0	94.9	0	1.85	0	0.2017	0	0.000456	0	1.44	0	8.0160	0	8.0073	0	2402	0	2099	0	438.5	0	1.97	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	104.00	0	24.2830	0	36.7920	0	24.922	0	103.227	0	195.68	0	94.6	0	1.82	0	0.2049	0	0.000456	0	1.44	0	8.0147	0	8.0076	0	2402	0	2099	0	440.2	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	102.00	0	24.4770	0	36.8010	0	24.871	0	101.243	0	192.97	0	93.6	0	1.76	0	0.2425	0	0.000486	0	1.52	0	8.0093	0	8.0050	0	2402	0	2101	0	446.9	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	100.00	0	24.5920	0	36.8020	0	24.837	0	99.258	0	189.56	0	92.1	0	1.58	0	0.2833	0	0.000505	0	1.57	0	8.0036	0	8.0009	0	2402	0	2103	0	454.0	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	98.00	0	24.7540	0	36.8100	0	24.793	0	97.273	0	187.09	0	91.2	0	1.82	0	0.3101	0	0.000525	0	1.62	0	7.9992	0	7.9989	0	2402	0	2104	0	459.6	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	96.00	0	24.9160	0	36.8290	0	24.758	0	95.289	0	182.02	0	88.9	0	2.00	0	0.3584	0	0.000591	0	1.79	0	7.9905	0	7.9926	0	2403	0	2108	0	471.0	0	2.13	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	94.00	0	25.0210	0	36.8280	0	24.725	0	93.304	0	183.70	0	89.9	0	1.79	0	0.3423	0	0.000544	0	1.67	0	8.0045	0	8.0081	0	2403	0	2099	0	452.8	0	2.03	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	92.00	0	25.0790	0	36.8110	0	24.694	0	91.319	0	183.59	0	89.9	0	1.82	0	0.3809	0	0.000550	0	1.68	0	7.9933	0	7.9977	0	2402	0	2105	0	467.2	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	90.00	0	25.2150	0	36.7950	0	24.640	0	89.334	0	184.37	0	90.5	0	1.72	0	0.3573	0	0.000518	0	1.60	0	8.0010	0	8.0073	0	2401	0	2098	0	457.2	0	2.06	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	88.00	0	25.4580	0	36.7690	0	24.546	0	87.350	0	187.46	0	92.4	0	1.68	0	0.3155	0	0.000553	0	1.69	0	8.0007	0	8.0106	0	2400	0	2095	0	457.2	0	1.97	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	85.90	0	25.6280	0	36.7500	0	24.478	0	85.266	0	186.61	0	92.2	0	1.75	0	0.2876	0	0.000568	0	1.73	0	7.9970	0	8.0093	0	2399	0	2095	0	461.8	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	84.00	0	25.7040	0	36.7390	0	24.446	0	83.380	0	186.35	0	92.2	0	-1e10	1	0.2693	0	0.000578	0	1.76	0	7.9952	0	8.0086	0	2398	0	2095	0	464.0	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	82.00	0	25.7790	0	36.7250	0	24.412	0	81.395	0	186.09	0	92.2	0	1.74	0	0.2532	0	0.000546	0	1.67	0	7.9929	0	8.0073	0	2397	0	2095	0	467.0	0	1.97	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	79.90	0	25.8780	0	36.7090	0	24.369	0	79.311	0	185.89	0	92.2	0	-1e10	1	0.2178	0	0.000536	0	1.65	0	7.9924	0	8.0082	0	2396	0	2094	0	467.5	0	2.00	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	78.20	0	25.9890	0	36.6880	0	24.318	0	77.624	0	186.29	0	92.6	0	-1e10	1	0.1899	0	0.000529	0	1.63	0	7.9916	0	8.0091	0	2395	0	2093	0	468.4	0	1.94	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	76.00	0	26.1320	0	36.6630	0	24.254	0	75.440	0	187.06	0	93.2	0	1.61	0	0.1695	0	0.000517	0	1.60	0	7.9921	0	8.0116	0	2394	0	2090	0	467.5	0	1.94	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	74.00	0	26.2800	0	36.6450	0	24.194	0	73.456	0	187.85	0	93.8	0	-1e10	1	0.1502	0	0.000504	0	1.56	0	7.9926	0	8.0143	0	2393	0	2088	0	466.6	0	1.90	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	71.90	0	26.4920	0	36.6280	0	24.114	0	71.371	0	188.80	0	94.6	0	1.83	0	0.1341	0	0.000504	0	1.56	0	7.9928	0	8.0176	0	2392	0	2085	0	466.1	0	1.84	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	70.00	0	26.7090	0	36.5900	0	24.016	0	69.486	0	189.14	0	95.0	0	-1e10	1	0.1170	0	0.000498	0	1.55	0	7.9920	0	8.0200	0	2390	0	2082	0	466.8	0	1.84	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	68.00	0	26.8910	0	36.5500	0	23.928	0	67.501	0	189.83	0	95.6	0	-1e10	1	0.1062	0	0.000511	0	1.58	0	7.9926	0	8.0232	0	2388	0	2079	0	465.5	0	1.81	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	66.00	0	27.0540	0	36.5570	0	23.881	0	65.516	0	191.82	0	96.9	0	1.57	0	0.1019	0	0.000540	0	1.66	0	7.9944	0	8.0273	0	2388	0	2076	0	463.1	0	1.78	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	64.00	0	27.0820	0	36.5520	0	23.868	0	63.531	0	193.10	0	97.6	0	-1e10	1	0.0976	0	0.000525	0	1.62	0	7.9945	0	8.0278	0	2388	0	2076	0	463.0	0	1.84	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	62.00	0	27.1460	0	36.5230	0	23.825	0	61.546	0	193.71	0	98.0	0	1.84	0	0.0912	0	0.000547	0	1.68	0	7.9954	0	8.0297	0	2386	0	2073	0	461.6	0	1.75	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	60.10	0	27.1730	0	36.4540	0	23.764	0	59.660	0	193.46	0	97.9	0	-1e10	1	0.0848	0	0.000513	0	1.59	0	7.9944	0	8.0289	0	2383	0	2071	0	462.6	0	1.78	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	58.00	0	27.3550	0	36.4360	0	23.692	0	57.576	0	194.78	0	98.8	0	-1e10	1	0.0730	0	0.000524	0	1.61	0	7.9978	0	8.0350	0	2382	0	2067	0	457.9	0	1.71	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	56.00	0	27.5390	0	36.4570	0	23.648	0	55.590	0	197.62	0	100.6	0	1.87	0	0.0762	0	0.000547	0	1.68	0	7.9995	0	8.0394	0	2383	0	2064	0	455.6	0	1.68	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	54.00	0	27.7480	0	36.4080	0	23.543	0	53.605	0	200.26	0	102.2	0	-1e10	1	0.0762	0	0.000590	0	1.79	0	8.0025	0	8.0455	0	2380	0	2059	0	451.3	0	1.65	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	52.10	0	27.8850	0	36.3780	0	23.475	0	51.719	0	201.05	0	102.8	0	2.01	0	0.0665	0	0.000547	0	1.68	0	8.0046	0	8.0496	0	2379	0	2055	0	448.2	0	1.59	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	50.00	0	28.3030	0	36.4020	0	23.356	0	49.635	0	198.22	0	102.1	0	-1e10	1	0.0515	0	0.000502	0	1.56	0	8.0035	0	8.0547	0	2379	0	2053	0	449.3	0	1.65	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	48.00	0	28.4400	0	36.4180	0	23.322	0	47.650	0	196.09	0	101.2	0	-1e10	1	0.0483	0	0.000502	0	1.56	0	8.0034	0	8.0566	0	2380	0	2052	0	449.4	0	1.55	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	46.00	0	28.4500	0	36.4200	0	23.320	0	45.665	0	195.93	0	101.1	0	1.44	0	0.0461	0	0.000475	0	1.49	0	8.0028	0	8.0561	0	2380	0	2052	0	450.2	0	1.55	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	44.00	0	28.4560	0	36.4200	0	23.318	0	43.679	0	196.05	0	101.2	0	-1e10	1	0.0440	0	0.000432	0	1.38	0	8.0024	0	8.0556	0	2380	0	2052	0	450.9	0	1.49	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	42.10	0	28.4590	0	36.4200	0	23.317	0	41.793	0	196.13	0	101.3	0	1.75	0	0.0386	0	0.000466	0	1.46	0	8.0021	0	8.0553	0	2380	0	2052	0	451.3	0	1.52	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	40.00	0	28.4630	0	36.4210	0	23.316	0	39.709	0	196.16	0	101.3	0	-1e10	1	0.0386	0	0.000447	0	1.41	0	8.0027	0	8.0559	0	2380	0	2052	0	450.7	0	1.55	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	38.00	0	28.4700	0	36.4230	0	23.315	0	37.724	0	196.18	0	101.3	0	-1e10	1	0.0354	0	0.000428	0	1.37	0	8.0028	0	8.0560	0	2380	0	2052	0	450.6	0	1.55	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	36.00	0	28.4770	0	36.4250	0	23.314	0	35.738	0	196.13	0	101.3	0	1.74	0	0.0333	0	0.000434	0	1.38	0	8.0026	0	8.0558	0	2380	0	2052	0	451.0	0	1.55	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	34.00	0	28.4810	0	36.4250	0	23.313	0	33.753	0	196.16	0	101.3	0	-1e10	1	0.0311	0	0.000449	0	1.42	0	8.0031	0	8.0564	0	2380	0	2052	0	450.4	0	1.52	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	32.00	0	28.4840	0	36.4250	0	23.312	0	31.768	0	196.16	0	101.3	0	1.92	0	0.0301	0	0.000496	0	1.54	0	8.0028	0	8.0561	0	2380	0	2052	0	450.8	0	1.59	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	30.00	0	28.4900	0	36.4270	0	23.311	0	29.782	0	196.12	0	101.3	0	-1e10	1	0.0279	0	0.000421	0	1.35	0	8.0026	0	8.0559	0	2380	0	2052	0	451.2	0	1.52	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	28.00	0	28.4900	0	36.4260	0	23.310	0	27.797	0	196.15	0	101.3	0	-1e10	1	0.0290	0	0.001805	0	4.95	0	8.0032	0	8.0565	0	2380	0	2052	0	450.5	0	1.46	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	26.00	0	28.4930	0	36.4260	0	23.309	0	25.812	0	196.17	0	101.3	0	1.80	0	0.0268	0	0.000434	0	1.38	0	8.0029	0	8.0561	0	2380	0	2052	0	450.9	0	1.52	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	24.00	0	28.4950	0	36.4270	0	23.309	0	23.826	0	196.20	0	101.4	0	-1e10	1	0.0279	0	0.000440	0	1.40	0	8.0030	0	8.0561	0	2380	0	2052	0	451.0	0	1.52	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	22.00	0	28.5010	0	36.4270	0	23.307	0	21.841	0	196.14	0	101.3	0	1.86	0	0.0247	0	0.000411	0	1.32	0	8.0033	0	8.0565	0	2380	0	2052	0	450.6	0	1.52	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	20.00	0	28.5020	0	36.4270	0	23.306	0	19.855	0	196.20	0	101.4	0	-1e10	1	0.0279	0	0.000434	0	1.38	0	8.0040	0	8.0571	0	2380	0	2051	0	449.9	0	1.52	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	18.00	0	28.5070	0	36.4270	0	23.304	0	17.870	0	196.14	0	101.3	0	-1e10	1	0.0258	0	0.000560	0	1.71	0	8.0039	0	8.0570	0	2380	0	2052	0	450.1	0	1.59	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	16.00	0	28.5180	0	36.4280	0	23.301	0	15.885	0	196.21	0	101.4	0	1.94	0	0.0247	0	0.000560	0	1.71	0	8.0040	0	8.0572	0	2380	0	2051	0	450.0	0	1.55	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	14.00	0	28.5340	0	36.4280	0	23.296	0	13.899	0	196.18	0	101.4	0	-1e10	1	0.0236	0	0.000489	0	1.53	0	8.0037	0	8.0571	0	2380	0	2052	0	450.5	0	1.49	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	12.00	0	28.5900	0	36.4310	0	23.279	0	11.914	0	195.98	0	101.4	0	1.88	0	0.0215	0	0.000430	0	1.37	0	8.0032	0	8.0574	0	2380	0	2051	0	451.1	0	1.49	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	10.00	0	28.5960	0	36.4320	0	23.278	0	9.928	0	195.96	0	101.4	0	-1e10	1	0.0182	0	0.000425	0	1.36	0	8.0040	0	8.0582	0	2380	0	2051	0	450.3	0	1.52	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	8.00	0	28.6210	0	36.4340	0	23.271	0	7.942	0	195.90	0	101.4	0	1.72	0	0.0193	0	0.000423	0	1.35	0	8.0031	0	8.0576	0	2380	0	2051	0	451.4	0	1.49	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	6.00	0	28.6270	0	36.4350	0	23.270	0	5.957	0	195.84	0	101.4	0	-1e10	1	0.0204	0	0.000468	0	1.47	0	8.0034	0	8.0579	0	2381	0	2051	0	451.2	0	1.46	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	4.00	0	28.6340	0	36.4350	0	23.267	0	3.971	0	195.80	0	101.4	0	-1e10	1	0.0236	0	0.000532	0	1.64	0	8.0031	0	8.0576	0	2381	0	2051	0	451.7	0	1.52	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0	2.30	0	28.6330	0	36.4340	0	23.267	0	2.283	0	195.82	0	101.4	0	-1e10	1	0.0204	0	0.000449	0	1.42	0	8.0034	0	8.0579	0	2381	0	2051	0	451.4	0	1.55	1
3902334	15	C	08/09/2025	23:51	296.961	34.522	0	0																																		
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	2001.80	0	3.9019	0	34.9670	0	27.787	0	1977.831	0	226.61	8	71.8	8	18.92	0	0.0054	0	0.000197	0	0.77	0	7.9423	0	7.7064	4	2309	4	2171	4	404.1	4	3.08	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	1948.90	0	3.9394	0	34.9670	0	27.783	0	1925.803	0	252.74	0	80.2	0	18.78	0	0.0000	0	0.000202	0	0.78	0	7.9439	0	7.7065	0	2314	0	2176	0	405.9	0	3.05	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	1899.40	0	3.9955	0	34.9700	0	27.779	0	1877.108	0	252.48	0	80.2	0	18.86	0	0.0043	0	0.000225	0	0.84	0	7.9440	0	7.7056	0	2314	0	2176	0	408.3	0	3.08	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	1849.30	0	4.0416	0	34.9720	0	27.776	0	1827.811	0	252.17	0	80.2	0	18.77	0	0.0032	0	0.000213	0	0.81	0	7.9444	0	7.7048	0	2313	0	2176	0	410.3	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	1799.70	0	4.1291	0	34.9780	0	27.771	0	1778.995	0	251.27	0	80.1	0	18.77	0	0.0064	0	0.000189	0	0.75	0	7.9434	0	7.7033	0	2313	0	2177	0	413.9	0	3.05	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	1749.60	0	4.1881	0	34.9820	0	27.768	0	1729.675	0	250.67	0	80.0	0	18.87	0	0.0054	0	0.000202	0	0.78	0	7.9435	0	7.7024	0	2313	0	2177	0	416.3	0	3.11	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	1699.40	0	4.2905	0	34.9850	0	27.759	0	1680.246	0	249.53	0	79.8	0	18.94	0	0.0022	0	0.000202	0	0.78	0	7.9417	0	7.7004	0	2313	0	2177	0	420.7	0	3.11	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	1650.10	0	4.3103	0	34.9840	0	27.755	0	1631.691	0	248.64	0	79.6	0	18.79	0	0.0054	0	0.000239	0	0.87	0	7.9418	0	7.6989	0	2312	0	2177	0	423.0	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	1599.10	0	4.3634	0	34.9850	0	27.750	0	1581.450	0	247.96	0	79.5	0	18.87	0	0.0032	0	0.000243	0	0.89	0	7.9406	0	7.6967	0	2311	0	2177	0	426.7	0	3.08	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	1549.40	0	4.4158	0	34.9880	0	27.746	0	1532.479	0	246.91	0	79.2	0	19.06	0	0.0054	0	0.000535	0	1.65	0	7.9414	0	7.6964	0	2311	0	2176	0	428.2	0	3.08	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	1499.10	0	4.5360	0	35.0010	0	27.743	0	1482.904	0	244.77	0	78.8	0	18.99	0	0.0043	0	0.000216	0	0.81	0	7.9413	0	7.6961	0	2311	0	2177	0	431.3	0	3.08	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	1449.70	0	4.6169	0	35.0030	0	27.735	0	1434.206	0	243.12	0	78.4	0	18.98	0	0.0043	0	0.000218	0	0.82	0	7.9403	0	7.6946	0	2311	0	2178	0	435.0	0	2.98	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	1399.70	0	4.7081	0	35.0050	0	27.726	0	1384.904	0	240.81	0	77.8	0	19.12	0	0.0043	0	0.000257	0	0.92	0	7.9386	0	7.6925	0	2312	0	2179	0	439.7	0	3.05	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	1349.00	0	4.8167	0	35.0030	0	27.712	0	1334.900	0	238.52	0	77.3	0	19.33	0	0.0032	0	0.000240	0	0.88	0	7.9347	0	7.6886	0	2312	0	2181	0	446.9	0	3.08	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	1299.30	0	4.9625	0	35.0090	0	27.700	0	1285.871	0	234.90	0	76.4	0	19.37	0	0.0032	0	0.000251	0	0.91	0	7.9318	0	7.6861	0	2313	0	2182	0	453.3	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	1249.50	0	5.2135	0	35.0270	0	27.685	0	1236.732	0	229.06	0	74.9	0	20.02	0	0.0075	0	0.000262	0	0.93	0	7.9287	0	7.6849	0	2314	0	2184	0	460.4	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	1198.50	0	5.3697	0	35.0330	0	27.670	0	1186.397	0	224.25	0	73.6	0	20.06	0	0.0043	0	0.000309	0	1.06	0	7.9270	0	7.6837	0	2314	0	2185	0	465.6	0	2.95	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	1149.10	0	5.5691	0	35.0410	0	27.652	0	1137.629	0	219.54	0	72.4	0	20.37	0	0.0054	0	0.000254	0	0.91	0	7.9222	0	7.6803	0	2315	0	2187	0	474.5	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	1099.30	0	5.7957	0	35.0400	0	27.623	0	1088.456	0	213.45	0	70.8	0	20.96	0	0.0075	0	0.000265	0	0.94	0	7.9152	0	7.6752	0	2315	0	2189	0	486.3	0	3.14	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	1049.40	0	6.2237	0	35.0510	0	27.577	0	1039.171	0	201.82	0	67.6	0	21.73	0	0.0064	0	0.000330	0	1.11	0	7.9036	0	7.6687	0	2315	0	2191	0	504.8	0	3.08	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	998.90	0	6.9108	0	35.0730	0	27.503	0	989.283	0	185.92	0	63.3	0	22.82	0	0.0075	0	0.000269	0	0.95	0	7.8885	0	7.6626	0	2316	0	2194	0	529.2	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	979.30	0	7.3260	0	35.1000	0	27.466	0	969.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	978.00	0	7.3970	0	35.1020	0	27.457	0	968.632	0	173.00	0	59.5	0	-1e10	1	0.0032	0	0.000242	0	0.88	0	7.8831	0	7.6640	0	2318	0	2198	0	540.0	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	976.00	0	7.4230	0	35.1050	0	27.456	0	966.656	0	171.93	0	59.2	0	-1e10	1	0.0032	0	0.000253	0	0.91	0	7.8827	0	7.6639	0	2318	0	2198	0	540.8	0	3.05	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	974.00	0	7.4370	0	35.1070	0	27.456	0	964.680	0	171.02	0	58.9	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8825	0	7.6639	0	2318	0	2198	0	541.2	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	972.00	0	7.4700	0	35.1100	0	27.453	0	962.703	0	170.42	0	58.7	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8816	0	7.6634	0	2318	0	2199	0	542.8	0	3.08	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	970.00	0	7.5530	0	35.1140	0	27.445	0	960.727	0	169.33	0	58.5	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.8803	0	7.6633	0	2319	0	2199	0	545.0	0	3.08	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	968.00	0	7.5870	0	35.1170	0	27.442	0	958.751	0	168.25	0	58.2	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.8799	0	7.6633	0	2319	0	2199	0	545.7	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	966.00	0	7.5990	0	35.1180	0	27.441	0	956.774	0	167.67	0	58.0	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.8797	0	7.6632	0	2319	0	2199	0	546.1	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	964.00	0	7.6310	0	35.1200	0	27.438	0	954.798	0	167.07	0	57.8	0	-1e10	1	0.0086	0	0.000236	0	0.87	0	7.8793	0	7.6632	0	2319	0	2199	0	547.0	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	962.00	0	7.7360	0	35.1230	0	27.425	0	952.822	0	165.98	0	57.6	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.8770	0	7.6625	0	2319	0	2200	0	550.5	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	960.00	0	7.7830	0	35.1250	0	27.420	0	950.845	0	164.81	0	57.2	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.8761	0	7.6622	0	2319	0	2200	0	552.1	0	3.08	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	958.00	0	7.8220	0	35.1270	0	27.416	0	948.869	0	163.91	0	57.0	0	-1e10	1	0.0043	0	0.000258	0	0.92	0	7.8757	0	7.6623	0	2319	0	2200	0	552.9	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	956.00	0	7.8960	0	35.1260	0	27.404	0	946.893	0	162.87	0	56.7	0	-1e10	1	0.0043	0	0.000256	0	0.92	0	7.8735	0	7.6613	0	2319	0	2200	0	556.2	0	3.05	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	954.00	0	7.9150	0	35.1280	0	27.403	0	944.916	0	162.01	0	56.4	0	-1e10	1	0.0054	0	0.000260	0	0.93	0	7.8732	0	7.6612	0	2319	0	2200	0	556.9	0	2.95	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	952.00	0	7.9350	0	35.1290	0	27.400	0	942.940	0	161.57	0	56.3	0	-1e10	1	0.0043	0	0.000258	0	0.92	0	7.8726	0	7.6608	0	2319	0	2201	0	558.0	0	3.05	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	950.00	0	7.9660	0	35.1290	0	27.396	0	940.963	0	160.97	0	56.1	0	23.95	0	0.0054	0	0.000247	0	0.90	0	7.8714	0	7.6597	0	2319	0	2198	0	559.2	0	3.05	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	948.00	0	7.9780	0	35.1280	0	27.393	0	938.987	0	160.59	0	56.0	0	-1e10	1	0.0054	0	0.000267	0	0.95	0	7.8711	0	7.6599	0	2319	0	2201	0	560.4	0	2.98	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	946.00	0	8.0020	0	35.1300	0	27.391	0	937.010	0	160.30	0	55.9	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.8703	0	7.6594	0	2319	0	2201	0	561.7	0	3.05	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	944.00	0	8.0220	0	35.1310	0	27.389	0	935.034	0	159.92	0	55.8	0	-1e10	1	0.0054	0	0.000243	0	0.89	0	7.8701	0	7.6595	0	2319	0	2201	0	562.2	0	2.95	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	942.00	0	8.0340	0	35.1320	0	27.388	0	933.057	0	159.60	0	55.7	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.8698	0	7.6592	0	2319	0	2201	0	562.9	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	940.00	0	8.0480	0	35.1320	0	27.386	0	931.081	0	159.39	0	55.7	0	-1e10	1	0.0043	0	0.000262	0	0.94	0	7.8696	0	7.6592	0	2319	0	2201	0	563.2	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	938.00	0	8.1140	0	35.1350	0	27.378	0	929.104	0	158.80	0	55.5	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.8682	0	7.6587	0	2320	0	2202	0	565.6	0	2.95	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	936.00	0	8.1280	0	35.1320	0	27.374	0	927.127	0	158.15	0	55.3	0	-1e10	1	0.0054	0	0.000256	0	0.92	0	7.8677	0	7.6584	0	2319	0	2202	0	566.4	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	934.00	0	8.1420	0	35.1300	0	27.370	0	925.151	0	157.84	0	55.2	0	-1e10	1	0.0054	0	0.000263	0	0.94	0	7.8671	0	7.6579	0	2319	0	2202	0	567.5	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	932.00	0	8.1740	0	35.1310	0	27.366	0	923.174	0	157.48	0	55.2	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.8663	0	7.6576	0	2319	0	2202	0	568.8	0	2.95	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	930.00	0	8.1820	0	35.1310	0	27.365	0	921.197	0	157.15	0	55.0	0	-1e10	1	0.0032	0	0.000250	0	0.90	0	7.8659	0	7.6573	0	2319	0	2202	0	569.5	0	2.98	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	928.00	0	8.1880	0	35.1310	0	27.364	0	919.221	0	156.96	0	55.0	0	-1e10	1	0.0054	0	0.000256	0	0.92	0	7.8653	0	7.6567	0	2319	0	2202	0	570.6	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	926.00	0	8.1950	0	35.1310	0	27.363	0	917.244	0	156.79	0	54.9	0	-1e10	1	0.0032	0	0.000316	0	1.07	0	7.8651	0	7.6565	0	2319	0	2202	0	571.0	0	3.05	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	924.00	0	8.2250	0	35.1330	0	27.360	0	915.267	0	156.57	0	54.9	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.8645	0	7.6563	0	2319	0	2202	0	572.1	0	2.98	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	922.00	0	8.2660	0	35.1360	0	27.356	0	913.291	0	156.08	0	54.8	0	-1e10	1	0.0043	0	0.000258	0	0.93	0	7.8646	0	7.6569	0	2320	0	2202	0	572.2	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	920.00	0	8.2920	0	35.1380	0	27.353	0	911.314	0	155.50	0	54.6	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.8645	0	7.6571	0	2320	0	2202	0	572.6	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	918.00	0	8.3360	0	35.1390	0	27.347	0	909.337	0	154.95	0	54.5	0	-1e10	1	0.0054	0	0.000263	0	0.94	0	7.8638	0	7.6570	0	2320	0	2202	0	573.8	0	2.98	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	916.00	0	8.3860	0	35.1450	0	27.345	0	907.360	0	154.20	0	54.3	0	-1e10	1	0.0043	0	0.000269	0	0.95	0	7.8635	0	7.6573	0	2320	0	2202	0	574.6	0	3.05	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	914.00	0	8.4240	0	35.1490	0	27.342	0	905.383	0	153.58	0	54.1	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8636	0	7.6579	0	2320	0	2202	0	574.7	0	2.98	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	912.00	0	8.4530	0	35.1490	0	27.337	0	903.407	0	153.03	0	53.9	0	-1e10	1	0.0054	0	0.000265	0	0.94	0	7.8626	0	7.6573	0	2320	0	2203	0	576.4	0	2.95	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	910.00	0	8.5810	0	35.1580	0	27.325	0	901.430	0	151.93	0	53.7	0	-1e10	1	0.0054	0	0.000261	0	0.93	0	7.8605	0	7.6571	0	2321	0	2203	0	580.0	0	2.95	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	908.00	0	8.6350	0	35.1610	0	27.319	0	899.453	0	150.86	0	53.4	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.8603	0	7.6576	0	2321	0	2203	0	580.6	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	906.00	0	8.7280	0	35.1660	0	27.308	0	897.476	0	149.69	0	53.1	0	-1e10	1	0.0054	0	0.000268	0	0.95	0	7.8593	0	7.6579	0	2321	0	2203	0	582.4	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	904.00	0	8.8090	0	35.1710	0	27.299	0	895.499	0	148.71	0	52.8	0	-1e10	1	0.0064	0	0.000400	0	1.29	0	7.8579	0	7.6577	0	2321	0	2203	0	584.9	0	3.05	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	902.00	0	8.9010	0	35.1780	0	27.290	0	893.522	0	147.49	0	52.5	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.8571	0	7.6581	0	2322	0	2204	0	586.6	0	2.98	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	900.00	0	8.9890	0	35.1850	0	27.282	0	891.545	0	146.20	0	52.2	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.8564	0	7.6586	0	2322	0	2204	0	588.1	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	898.00	0	9.0350	0	35.1900	0	27.278	0	889.568	0	145.33	0	51.9	0	-1e10	1	0.0054	0	0.000253	0	0.91	0	7.8561	0	7.6589	0	2322	0	2204	0	588.7	0	3.01	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	896.00	0	9.0730	0	35.1940	0	27.275	0	887.591	0	144.77	0	51.7	0	24.71	0	0.0054	0	0.000274	0	0.97	0	7.8552	0	7.6582	0	2322	0	2202	0	589.7	0	2.98	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	894.00	0	9.1290	0	35.1980	0	27.269	0	885.614	0	144.27	0	51.6	0	-1e10	1	0.0054	0	0.000243	0	0.88	0	7.8551	0	7.6591	0	2323	0	2204	0	590.9	0	2.95	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	892.10	0	9.1620	0	35.2020	0	27.267	0	883.736	0	144.00	0	51.6	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8550	0	7.6594	0	2323	0	2204	0	591.3	0	2.95	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	890.00	0	9.2090	0	35.2060	0	27.263	0	881.660	0	143.81	0	51.6	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.8551	0	7.6601	0	2323	0	2204	0	591.4	0	2.92	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	888.00	0	9.2340	0	35.2090	0	27.261	0	879.683	0	143.77	0	51.6	0	-1e10	1	0.0043	0	0.000258	0	0.92	0	7.8552	0	7.6605	0	2323	0	2204	0	591.4	0	2.98	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	886.00	0	9.2560	0	35.2110	0	27.259	0	877.706	0	143.70	0	51.6	0	-1e10	1	0.0086	0	0.000249	0	0.90	0	7.8558	0	7.6613	0	2323	0	2204	0	590.8	0	2.95	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	884.00	0	9.2950	0	35.2140	0	27.255	0	875.729	0	143.52	0	51.6	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8550	0	7.6610	0	2323	0	2204	0	592.2	0	2.95	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	882.00	0	9.3500	0	35.2190	0	27.250	0	873.752	0	143.19	0	51.5	0	-1e10	1	0.0054	0	0.000258	0	0.92	0	7.8546	0	7.6613	0	2323	0	2204	0	593.2	0	2.98	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	880.00	0	9.3820	0	35.2220	0	27.247	0	871.775	0	142.97	0	51.5	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.8553	0	7.6624	0	2324	0	2204	0	592.3	0	2.95	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	878.00	0	9.4120	0	35.2250	0	27.244	0	869.798	0	142.80	0	51.4	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	7.8554	0	7.6628	0	2324	0	2204	0	592.4	0	2.95	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	876.00	0	9.4320	0	35.2270	0	27.242	0	867.821	0	142.64	0	51.4	0	-1e10	1	0.0054	0	0.000243	0	0.89	0	7.8551	0	7.6628	0	2324	0	2204	0	593.0	0	2.95	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	874.00	0	9.4440	0	35.2280	0	27.241	0	865.843	0	142.58	0	51.4	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.8552	0	7.6629	0	2324	0	2204	0	593.0	0	2.92	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	872.00	0	9.4520	0	35.2280	0	27.240	0	863.866	0	142.53	0	51.4	0	-1e10	1	0.0043	0	0.000249	0	0.90	0	7.8554	0	7.6632	0	2324	0	2204	0	592.9	0	2.95	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	870.00	0	9.4640	0	35.2290	0	27.239	0	861.889	0	142.42	0	51.4	0	-1e10	1	0.0086	0	0.000252	0	0.91	0	7.8557	0	7.6635	0	2324	0	2203	0	592.6	0	2.98	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	868.00	0	9.5130	0	35.2330	0	27.234	0	859.912	0	142.23	0	51.3	0	-1e10	1	0.0054	0	0.000243	0	0.89	0	7.8546	0	7.6631	0	2324	0	2204	0	594.6	0	2.89	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	866.00	0	9.5490	0	35.2350	0	27.229	0	857.934	0	141.78	0	51.2	0	-1e10	1	0.0032	0	0.000241	0	0.88	0	7.8548	0	7.6638	0	2324	0	2204	0	594.5	0	2.92	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	864.00	0	9.5690	0	35.2370	0	27.228	0	855.957	0	141.52	0	51.1	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.8546	0	7.6637	0	2324	0	2204	0	595.0	0	2.92	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	862.00	0	9.5950	0	35.2390	0	27.225	0	853.980	0	141.38	0	51.1	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.8544	0	7.6639	0	2324	0	2204	0	595.5	0	2.95	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	860.00	0	9.6280	0	35.2420	0	27.222	0	852.002	0	141.07	0	51.0	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.8542	0	7.6640	0	2324	0	2204	0	596.1	0	2.86	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	858.00	0	9.6430	0	35.2430	0	27.220	0	850.025	0	140.85	0	51.0	0	-1e10	1	0.0054	0	0.000288	0	1.00	0	7.8541	0	7.6641	0	2324	0	2204	0	596.4	0	2.89	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	856.00	0	9.6620	0	35.2450	0	27.218	0	848.048	0	140.63	0	50.9	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.8540	0	7.6642	0	2324	0	2204	0	596.8	0	2.86	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	854.00	0	9.6740	0	35.2460	0	27.217	0	846.070	0	140.45	0	50.9	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8544	0	7.6647	0	2325	0	2204	0	596.3	0	2.86	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	852.00	0	9.6850	0	35.2470	0	27.216	0	844.093	0	140.32	0	50.8	0	-1e10	1	0.0032	0	0.000248	0	0.90	0	7.8540	0	7.6644	0	2325	0	2204	0	597.0	0	2.92	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	850.00	0	9.6870	0	35.2470	0	27.215	0	842.116	0	140.23	0	50.8	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8539	0	7.6642	0	2325	0	2204	0	597.4	0	2.95	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	848.00	0	9.6920	0	35.2470	0	27.215	0	840.138	0	140.14	0	50.8	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.8540	0	7.6644	0	2325	0	2204	0	597.3	0	2.92	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	846.00	0	9.6990	0	35.2480	0	27.214	0	838.161	0	140.11	0	50.8	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.8540	0	7.6644	0	2325	0	2204	0	597.5	0	2.95	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	844.00	0	9.7070	0	35.2490	0	27.214	0	836.183	0	140.01	0	50.8	0	24.53	0	0.0054	0	0.000245	0	0.89	0	7.8539	0	7.6640	0	2325	0	2201	0	597.1	0	2.98	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	842.00	0	9.7400	0	35.2520	0	27.210	0	834.206	0	139.65	0	50.7	0	-1e10	1	0.0022	0	0.000254	0	0.91	0	7.8538	0	7.6646	0	2325	0	2204	0	598.1	0	2.89	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	840.00	0	9.8000	0	35.2550	0	27.203	0	832.228	0	139.09	0	50.5	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8538	0	7.6654	0	2325	0	2204	0	598.5	0	2.86	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	838.00	0	9.8200	0	35.2570	0	27.201	0	830.251	0	138.83	0	50.5	0	-1e10	1	0.0043	0	0.000252	0	0.91	0	7.8538	0	7.6656	0	2325	0	2204	0	598.7	0	2.92	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	836.00	0	9.8490	0	35.2600	0	27.198	0	828.273	0	138.61	0	50.4	0	-1e10	1	0.0054	0	0.000258	0	0.93	0	7.8534	0	7.6656	0	2325	0	2204	0	599.5	0	2.98	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	834.00	0	9.8710	0	35.2620	0	27.196	0	826.296	0	138.40	0	50.4	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.8540	0	7.6664	0	2325	0	2203	0	598.8	0	2.95	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	832.00	0	9.8810	0	35.2630	0	27.195	0	824.318	0	138.29	0	50.3	0	-1e10	1	0.0032	0	0.000248	0	0.90	0	7.8536	0	7.6661	0	2325	0	2203	0	599.5	0	2.92	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	830.00	0	9.9240	0	35.2660	0	27.190	0	822.340	0	138.03	0	50.3	0	-1e10	1	0.0043	0	0.000254	0	0.91	0	7.8533	0	7.6663	0	2325	0	2203	0	600.2	0	2.92	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	828.00	0	9.9630	0	35.2710	0	27.187	0	820.363	0	137.84	0	50.3	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.8532	0	7.6666	0	2325	0	2204	0	600.8	0	2.92	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	826.00	0	10.0390	0	35.2770	0	27.179	0	818.385	0	137.33	0	50.1	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.8529	0	7.6674	0	2326	0	2203	0	601.5	0	2.89	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	824.00	0	10.0570	0	35.2800	0	27.178	0	816.408	0	137.00	0	50.1	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.8533	0	7.6679	0	2326	0	2203	0	601.1	0	2.92	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	822.00	0	10.0860	0	35.2830	0	27.176	0	814.430	0	136.87	0	50.0	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.8529	0	7.6680	0	2326	0	2203	0	601.9	0	2.89	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	820.00	0	10.1830	0	35.2940	0	27.168	0	812.452	0	136.52	0	50.0	0	-1e10	1	0.0064	0	0.000244	0	0.89	0	7.8530	0	7.6693	0	2326	0	2203	0	602.3	0	2.92	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	818.00	0	10.2720	0	35.3040	0	27.160	0	810.474	0	136.21	0	50.0	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.8539	0	7.6713	0	2327	0	2203	0	601.4	0	2.89	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	816.00	0	10.3030	0	35.3080	0	27.158	0	808.497	0	136.13	0	50.0	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.8545	0	7.6722	0	2327	0	2203	0	600.6	0	2.86	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	814.00	0	10.3580	0	35.3140	0	27.153	0	806.519	0	135.97	0	50.0	0	-1e10	1	0.0043	0	0.000268	0	0.95	0	7.8540	0	7.6725	0	2327	0	2203	0	601.6	0	2.89	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	812.00	0	10.4170	0	35.3190	0	27.147	0	804.541	0	135.60	0	49.9	0	-1e10	1	0.0032	0	0.000272	0	0.96	0	7.8536	0	7.6729	0	2327	0	2203	0	602.5	0	2.86	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	810.00	0	10.4490	0	35.3240	0	27.145	0	802.563	0	135.34	0	49.9	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.8542	0	7.6738	0	2327	0	2202	0	602.0	0	2.92	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	808.00	0	10.5100	0	35.3310	0	27.140	0	800.586	0	135.16	0	49.9	0	-1e10	1	0.0054	0	0.000272	0	0.96	0	7.8555	0	7.6759	0	2328	0	2202	0	600.2	0	2.89	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	806.00	0	10.5350	0	35.3340	0	27.138	0	798.608	0	135.24	0	49.9	0	-1e10	1	0.0064	0	0.000266	0	0.94	0	7.8564	0	7.6769	0	2328	0	2201	0	599.1	0	2.86	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	804.00	0	10.5340	0	35.3350	0	27.138	0	796.630	0	135.33	0	50.0	0	-1e10	1	0.0043	0	0.000259	0	0.93	0	7.8561	0	7.6766	0	2328	0	2202	0	599.7	0	2.92	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	802.00	0	10.6210	0	35.3460	0	27.132	0	794.652	0	135.30	0	50.1	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.8554	0	7.6771	0	2328	0	2202	0	601.2	0	2.92	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	800.00	0	10.7120	0	35.3560	0	27.123	0	792.674	0	135.36	0	50.2	0	-1e10	1	0.0032	0	0.000276	0	0.97	0	7.8573	0	7.6801	0	2329	0	2201	0	598.6	0	2.89	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	798.00	0	10.7610	0	35.3620	0	27.119	0	790.696	0	135.28	0	50.2	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.8578	0	7.6811	0	2329	0	2201	0	598.3	0	2.86	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	796.00	0	10.8700	0	35.3760	0	27.111	0	788.718	0	135.13	0	50.3	0	-1e10	1	0.0032	0	0.000232	0	0.86	0	7.8584	0	7.6832	0	2329	0	2200	0	597.8	0	2.89	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	794.00	0	11.0090	0	35.3920	0	27.098	0	786.740	0	135.11	0	50.4	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.8605	0	7.6871	0	2330	0	2199	0	595.1	0	2.82	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	792.00	0	11.0940	0	35.4030	0	27.091	0	784.762	0	135.28	0	50.6	0	-1e10	1	0.0032	0	0.000266	0	0.95	0	7.8612	0	7.6888	0	2331	0	2199	0	594.6	0	2.89	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	790.10	0	11.1580	0	35.4130	0	27.087	0	782.883	0	135.52	0	50.7	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.8629	0	7.6913	0	2331	0	2198	0	592.2	0	2.86	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	788.00	0	11.2660	0	35.4260	0	27.078	0	780.807	0	135.55	0	50.9	0	22.83	0	0.0032	0	0.000241	0	0.88	0	7.8642	0	7.6938	0	2331	0	2195	0	590.1	0	2.79	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	786.00	0	11.3310	0	35.4330	0	27.071	0	778.828	0	135.63	0	51.0	0	-1e10	1	0.0043	0	0.000237	0	0.87	0	7.8649	0	7.6955	0	2332	0	2197	0	590.0	0	2.86	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	784.00	0	11.4110	0	35.4400	0	27.062	0	776.850	0	135.71	0	51.1	0	-1e10	1	0.0043	0	0.000230	0	0.85	0	7.8648	0	7.6965	0	2332	0	2197	0	590.5	0	2.86	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	782.00	0	11.4750	0	35.4490	0	27.057	0	774.872	0	135.82	0	51.2	0	-1e10	1	0.0043	0	0.000237	0	0.87	0	7.8659	0	7.6983	0	2332	0	2197	0	589.2	0	2.86	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	780.00	0	11.5300	0	35.4580	0	27.054	0	772.894	0	136.09	0	51.4	0	-1e10	1	0.0032	0	0.000230	0	0.85	0	7.8670	0	7.7001	0	2333	0	2196	0	587.8	0	2.82	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	778.00	0	11.5710	0	35.4640	0	27.051	0	770.916	0	136.28	0	51.5	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8674	0	7.7010	0	2333	0	2196	0	587.5	0	2.79	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	776.00	0	11.6310	0	35.4710	0	27.045	0	768.938	0	136.45	0	51.6	0	-1e10	1	0.0022	0	0.000354	0	1.17	0	7.8676	0	7.7020	0	2333	0	2196	0	587.4	0	2.82	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	774.00	0	11.6960	0	35.4780	0	27.038	0	766.960	0	136.64	0	51.8	0	-1e10	1	0.0043	0	0.000256	0	0.92	0	7.8683	0	7.7035	0	2334	0	2196	0	586.8	0	2.79	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	772.00	0	11.8480	0	35.4960	0	27.024	0	764.982	0	136.58	0	51.9	0	-1e10	1	0.0032	0	0.000231	0	0.85	0	7.8691	0	7.7063	0	2334	0	2195	0	586.2	0	2.76	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	770.00	0	11.9320	0	35.5080	0	27.017	0	763.004	0	136.93	0	52.1	0	-1e10	1	0.0022	0	0.000299	0	1.03	0	7.8710	0	7.7093	0	2335	0	2194	0	583.7	0	2.76	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	768.00	0	11.9610	0	35.5130	0	27.015	0	761.026	0	137.51	0	52.4	0	-1e10	1	0.0011	0	0.000254	0	0.91	0	7.8726	0	7.7111	0	2335	0	2194	0	581.5	0	2.82	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	766.00	0	11.9820	0	35.5170	0	27.015	0	759.047	0	138.07	0	52.6	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8735	0	7.7122	0	2335	0	2193	0	580.4	0	2.89	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	764.00	0	11.9890	0	35.5180	0	27.014	0	757.069	0	138.63	0	52.8	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8746	0	7.7133	0	2335	0	2193	0	578.8	0	2.73	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	762.00	0	11.9980	0	35.5190	0	27.013	0	755.091	0	138.80	0	52.9	0	-1e10	1	0.0032	0	0.000233	0	0.86	0	7.8737	0	7.7125	0	2335	0	2193	0	580.3	0	2.89	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	760.00	0	12.0300	0	35.5230	0	27.010	0	753.113	0	138.61	0	52.9	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8732	0	7.7124	0	2335	0	2193	0	581.3	0	2.82	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	758.00	0	12.1380	0	35.5360	0	26.999	0	751.134	0	138.29	0	52.9	0	-1e10	1	0.0032	0	0.000239	0	0.88	0	7.8731	0	7.7138	0	2336	0	2193	0	581.9	0	2.79	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	756.00	0	12.2120	0	35.5460	0	26.993	0	749.156	0	138.66	0	53.1	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	7.8751	0	7.7167	0	2336	0	2193	0	579.2	0	2.76	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	754.00	0	12.2960	0	35.5590	0	26.987	0	747.178	0	139.36	0	53.5	0	-1e10	1	0.0043	0	0.000242	0	0.88	0	7.8776	0	7.7202	0	2337	0	2192	0	575.9	0	2.70	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	752.00	0	12.3360	0	35.5660	0	26.984	0	745.199	0	140.25	0	53.9	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	7.8799	0	7.7229	0	2337	0	2191	0	572.7	0	2.76	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	750.00	0	12.4030	0	35.5780	0	26.981	0	743.221	0	141.41	0	54.4	0	-1e10	1	0.0032	0	0.000242	0	0.88	0	7.8828	0	7.7265	0	2338	0	2190	0	568.8	0	2.76	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	748.00	0	12.5150	0	35.5950	0	26.972	0	741.243	0	142.98	0	55.1	0	-1e10	1	0.0043	0	0.000223	0	0.83	0	7.8871	0	7.7322	0	2338	0	2188	0	563.0	0	2.73	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	746.00	0	12.6310	0	35.6100	0	26.961	0	739.264	0	144.94	0	56.0	0	-1e10	1	0.0032	0	0.000223	0	0.83	0	7.8911	0	7.7376	0	2339	0	2186	0	557.6	0	2.73	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	744.00	0	12.6560	0	35.6150	0	26.960	0	737.286	0	146.45	0	56.6	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	7.8932	0	7.7398	0	2339	0	2185	0	554.8	0	2.76	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	742.00	0	12.7280	0	35.6250	0	26.953	0	735.307	0	146.94	0	56.9	0	-1e10	1	0.0022	0	0.000225	0	0.84	0	7.8925	0	7.7402	0	2340	0	2185	0	556.1	0	2.73	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	740.00	0	12.7620	0	35.6300	0	26.950	0	733.329	0	147.81	0	57.3	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	7.8944	0	7.7424	0	2340	0	2185	0	553.6	0	2.73	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	738.00	0	12.8010	0	35.6370	0	26.948	0	731.351	0	148.03	0	57.4	0	-1e10	1	0.0022	0	0.000200	0	0.77	0	7.8942	0	7.7427	0	2340	0	2185	0	554.2	0	2.67	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	736.00	0	12.8830	0	35.6490	0	26.941	0	729.372	0	147.85	0	57.5	0	18.94	0	0.0022	0	0.000219	0	0.82	0	7.8944	0	7.7438	0	2341	0	2182	0	553.6	0	2.73	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	734.00	0	12.9520	0	35.6570	0	26.933	0	727.394	0	147.74	0	57.5	0	-1e10	1	0.0022	0	0.000274	0	0.97	0	7.8950	0	7.7454	0	2341	0	2184	0	553.7	0	2.67	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	732.00	0	13.0130	0	35.6660	0	26.928	0	725.415	0	148.30	0	57.8	0	-1e10	1	0.0022	0	0.000225	0	0.84	0	7.8971	0	7.7483	0	2342	0	2183	0	550.9	0	2.67	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	730.00	0	13.0380	0	35.6700	0	26.926	0	723.436	0	149.22	0	58.2	0	-1e10	1	0.0054	0	0.000208	0	0.79	0	7.8991	0	7.7505	0	2342	0	2183	0	548.2	0	2.70	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	728.00	0	13.0610	0	35.6730	0	26.924	0	721.458	0	149.81	0	58.4	0	-1e10	1	0.0032	0	0.000223	0	0.83	0	7.8989	0	7.7506	0	2342	0	2183	0	548.7	0	2.67	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	726.00	0	13.1210	0	35.6820	0	26.918	0	719.479	0	150.18	0	58.7	0	-1e10	1	0.0011	0	0.000215	0	0.81	0	7.8995	0	7.7520	0	2342	0	2182	0	548.1	0	2.70	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	724.00	0	13.2100	0	35.6940	0	26.910	0	717.501	0	150.65	0	58.9	0	-1e10	1	0.0043	0	0.000232	0	0.86	0	7.9017	0	7.7552	0	2343	0	2181	0	545.4	0	2.67	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	722.00	0	13.2760	0	35.7040	0	26.904	0	715.522	0	150.90	0	59.1	0	-1e10	1	0.0032	0	0.000215	0	0.81	0	7.9028	0	7.7572	0	2343	0	2181	0	544.2	0	2.70	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	720.00	0	13.3320	0	35.7120	0	26.899	0	713.543	0	151.32	0	59.4	0	-1e10	1	0.0032	0	0.000206	0	0.79	0	7.9046	0	7.7597	0	2344	0	2180	0	541.8	0	2.70	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	718.00	0	13.3790	0	35.7200	0	26.895	0	711.565	0	151.74	0	59.6	0	-1e10	1	0.0032	0	0.000223	0	0.83	0	7.9048	0	7.7605	0	2344	0	2180	0	541.8	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	716.00	0	13.4690	0	35.7320	0	26.886	0	709.586	0	152.23	0	59.9	0	-1e10	1	0.0022	0	0.000283	0	0.99	0	7.9065	0	7.7634	0	2345	0	2179	0	539.7	0	2.67	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	714.00	0	13.5340	0	35.7420	0	26.881	0	707.607	0	152.74	0	60.2	0	-1e10	1	0.0000	0	0.000209	0	0.80	0	7.9076	0	7.7653	0	2345	0	2179	0	538.5	0	2.67	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	712.00	0	13.6430	0	35.7570	0	26.870	0	705.629	0	153.54	0	60.6	0	-1e10	1	0.0032	0	0.000211	0	0.80	0	7.9107	0	7.7697	0	2346	0	2178	0	534.6	0	2.70	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	710.00	0	13.6560	0	35.7600	0	26.869	0	703.650	0	154.71	0	61.1	0	-1e10	1	0.0022	0	0.000266	0	0.95	0	7.9124	0	7.7715	0	2346	0	2177	0	532.3	0	2.67	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	708.00	0	13.6570	0	35.7610	0	26.870	0	701.671	0	155.55	0	61.4	0	-1e10	1	0.0011	0	0.000215	0	0.81	0	7.9128	0	7.7718	0	2346	0	2177	0	532.0	0	2.67	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	706.00	0	13.6830	0	35.7650	0	26.867	0	699.692	0	155.84	0	61.6	0	-1e10	1	-0.0011	0	0.000266	0	0.95	0	7.9127	0	7.7720	0	2346	0	2177	0	532.3	0	2.76	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	704.00	0	13.7450	0	35.7740	0	26.861	0	697.714	0	156.03	0	61.7	0	-1e10	1	0.0011	0	0.000196	0	0.76	0	7.9133	0	7.7734	0	2347	0	2177	0	531.7	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	702.00	0	13.8510	0	35.7890	0	26.851	0	695.735	0	155.46	0	61.7	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	7.9115	0	7.7731	0	2347	0	2177	0	534.6	0	2.67	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	699.90	0	13.9010	0	35.7970	0	26.847	0	693.657	0	154.63	0	61.4	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	7.9130	0	7.7752	0	2348	0	2177	0	532.8	0	2.67	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	698.00	0	13.9460	0	35.8040	0	26.843	0	691.777	0	155.42	0	61.8	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	7.9165	0	7.7792	0	2348	0	2175	0	528.2	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	696.00	0	14.0010	0	35.8120	0	26.837	0	689.798	0	156.67	0	62.3	0	-1e10	1	-0.0011	0	0.000217	0	0.82	0	7.9182	0	7.7816	0	2348	0	2174	0	526.0	0	2.67	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	694.00	0	14.0530	0	35.8210	0	26.833	0	687.819	0	157.26	0	62.6	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	7.9190	0	7.7830	0	2349	0	2174	0	525.1	0	2.67	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	692.00	0	14.0970	0	35.8270	0	26.828	0	685.841	0	158.05	0	63.0	0	-1e10	1	0.0043	0	0.000211	0	0.80	0	7.9207	0	7.7853	0	2349	0	2173	0	523.0	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	690.00	0	14.1540	0	35.8370	0	26.824	0	683.862	0	158.61	0	63.3	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	7.9216	0	7.7868	0	2350	0	2173	0	522.1	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	688.00	0	14.2290	0	35.8480	0	26.817	0	681.883	0	158.75	0	63.5	0	-1e10	1	0.0000	0	0.000213	0	0.81	0	7.9214	0	7.7877	0	2350	0	2173	0	522.6	0	2.63	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	686.00	0	14.2850	0	35.8570	0	26.812	0	679.904	0	157.60	0	63.1	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	7.9193	0	7.7864	0	2350	0	2174	0	525.8	0	2.63	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	684.00	0	14.3390	0	35.8660	0	26.807	0	677.925	0	155.64	0	62.4	0	-1e10	1	0.0022	0	0.000267	0	0.95	0	7.9161	0	7.7840	0	2351	0	2175	0	530.4	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	682.00	0	14.3860	0	35.8740	0	26.803	0	675.946	0	153.94	0	61.7	0	-1e10	1	-0.0011	0	0.000241	0	0.88	0	7.9168	0	7.7853	0	2351	0	2175	0	529.7	0	2.63	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	680.00	0	14.4020	0	35.8780	0	26.803	0	673.967	0	153.89	0	61.7	0	15.97	0	0.0011	0	0.000260	0	0.93	0	7.9182	0	7.7867	0	2351	0	2173	0	527.5	0	2.63	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	678.00	0	14.4330	0	35.8830	0	26.800	0	671.988	0	154.19	0	61.9	0	-1e10	1	0.0011	0	0.000220	0	0.83	0	7.9181	0	7.7871	0	2352	0	2175	0	528.3	0	2.57	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	676.00	0	14.4600	0	35.8870	0	26.797	0	670.009	0	154.43	0	62.0	0	-1e10	1	0.0011	0	0.000231	0	0.85	0	7.9191	0	7.7884	0	2352	0	2174	0	527.1	0	2.63	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	674.00	0	14.5130	0	35.8950	0	26.792	0	668.030	0	153.16	0	61.6	0	-1e10	1	0.0011	0	0.000248	0	0.90	0	7.9134	0	7.7836	0	2352	0	2177	0	535.2	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	672.00	0	14.6140	0	35.9110	0	26.782	0	666.051	0	149.47	0	60.2	0	-1e10	1	0.0022	0	0.000256	0	0.92	0	7.9109	0	7.7825	0	2353	0	2178	0	539.3	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	670.00	0	14.6740	0	35.9200	0	26.776	0	664.071	0	150.52	0	60.7	0	-1e10	1	0.0032	0	0.000288	0	1.00	0	7.9202	0	7.7923	0	2354	0	2174	0	526.5	0	2.63	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	668.00	0	14.6830	0	35.9230	0	26.777	0	662.092	0	153.24	0	61.9	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	7.9228	0	7.7949	0	2354	0	2173	0	523.0	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	666.00	0	14.7020	0	35.9260	0	26.775	0	660.113	0	154.64	0	62.4	0	-1e10	1	0.0022	0	0.000216	0	0.81	0	7.9224	0	7.7947	0	2354	0	2173	0	523.7	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	664.00	0	14.7320	0	35.9320	0	26.773	0	658.134	0	155.05	0	62.6	0	-1e10	1	-0.0011	0	0.000226	0	0.84	0	7.9230	0	7.7957	0	2354	0	2173	0	523.1	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	662.00	0	14.7540	0	35.9350	0	26.770	0	656.155	0	155.76	0	63.0	0	-1e10	1	0.0022	0	0.000252	0	0.91	0	7.9244	0	7.7973	0	2354	0	2172	0	521.3	0	2.57	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	660.00	0	14.8090	0	35.9430	0	26.764	0	654.176	0	155.74	0	63.0	0	-1e10	1	0.0032	0	0.000233	0	0.86	0	7.9235	0	7.7971	0	2355	0	2173	0	522.8	0	2.63	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	658.00	0	14.8680	0	35.9530	0	26.759	0	652.196	0	155.03	0	62.8	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	7.9227	0	7.7971	0	2355	0	2173	0	524.2	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	656.00	0	14.9340	0	35.9640	0	26.753	0	650.217	0	153.55	0	62.3	0	-1e10	1	-0.0011	0	0.000237	0	0.87	0	7.9210	0	7.7964	0	2356	0	2174	0	526.8	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	654.00	0	15.0030	0	35.9770	0	26.748	0	648.238	0	152.25	0	61.9	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	7.9199	0	7.7963	0	2357	0	2175	0	528.6	0	2.63	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	652.00	0	15.0580	0	35.9850	0	26.742	0	646.259	0	152.09	0	61.9	0	-1e10	1	0.0032	0	0.000284	0	0.99	0	7.9240	0	7.8010	0	2357	0	2173	0	523.2	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	650.00	0	15.0810	0	35.9900	0	26.741	0	644.279	0	152.68	0	62.1	0	15.17	0	0.0011	0	0.000242	0	0.88	0	7.9238	0	7.8009	0	2357	0	2171	0	523.2	0	2.57	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	648.00	0	15.1380	0	36.0010	0	26.737	0	642.300	0	152.01	0	61.9	0	-1e10	1	0.0011	0	0.000240	0	0.88	0	7.9212	0	7.7993	0	2358	0	2174	0	527.5	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	646.00	0	15.1740	0	36.0090	0	26.735	0	640.321	0	151.40	0	61.7	0	-1e10	1	0.0011	0	0.000246	0	0.89	0	7.9229	0	7.8014	0	2358	0	2174	0	525.4	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	644.00	0	15.2430	0	36.0200	0	26.728	0	638.341	0	151.73	0	62.0	0	-1e10	1	0.0000	0	0.000242	0	0.88	0	7.9260	0	7.8053	0	2359	0	2172	0	521.3	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	642.10	0	15.2930	0	36.0290	0	26.724	0	636.461	0	152.53	0	62.4	0	-1e10	1	-0.0021	0	0.000225	0	0.84	0	7.9273	0	7.8073	0	2359	0	2172	0	519.8	0	2.54	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	640.00	0	15.3490	0	36.0390	0	26.719	0	634.383	0	153.41	0	62.8	0	-1e10	1	-0.0011	0	0.000242	0	0.88	0	7.9296	0	7.8102	0	2360	0	2171	0	517.0	0	2.51	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	638.00	0	15.3650	0	36.0420	0	26.718	0	632.403	0	154.28	0	63.2	0	-1e10	1	-0.0021	0	0.000231	0	0.85	0	7.9311	0	7.8118	0	2360	0	2170	0	515.0	0	2.54	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	636.00	0	15.3690	0	36.0430	0	26.717	0	630.424	0	154.81	0	63.4	0	-1e10	1	0.0011	0	0.000218	0	0.82	0	7.9312	0	7.8119	0	2360	0	2170	0	515.0	0	2.47	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	634.00	0	15.3900	0	36.0470	0	26.716	0	628.444	0	155.11	0	63.5	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	7.9318	0	7.8127	0	2360	0	2170	0	514.4	0	2.57	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	632.00	0	15.4220	0	36.0520	0	26.712	0	626.465	0	155.39	0	63.7	0	-1e10	1	0.0000	0	0.000220	0	0.83	0	7.9321	0	7.8134	0	2360	0	2170	0	514.2	0	2.57	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	630.00	0	15.4870	0	36.0630	0	26.706	0	624.485	0	155.74	0	63.9	0	-1e10	1	0.0000	0	0.000210	0	0.80	0	7.9339	0	7.8160	0	2361	0	2169	0	512.0	0	2.57	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	628.00	0	15.5150	0	36.0680	0	26.704	0	622.506	0	156.43	0	64.2	0	-1e10	1	-0.0011	0	0.000278	0	0.98	0	7.9350	0	7.8175	0	2361	0	2168	0	510.6	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	626.00	0	15.5570	0	36.0740	0	26.699	0	620.526	0	157.06	0	64.6	0	-1e10	1	0.0000	0	0.000227	0	0.84	0	7.9361	0	7.8191	0	2361	0	2168	0	509.3	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	624.00	0	15.5920	0	36.0800	0	26.695	0	618.547	0	157.44	0	64.8	0	-1e10	1	-0.0011	0	0.000223	0	0.83	0	7.9368	0	7.8202	0	2361	0	2167	0	508.6	0	2.57	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	622.00	0	15.6090	0	36.0830	0	26.694	0	616.567	0	157.71	0	64.9	0	-1e10	1	0.0022	0	0.000231	0	0.85	0	7.9375	0	7.8210	0	2362	0	2167	0	507.8	0	2.57	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	620.00	0	15.6330	0	36.0870	0	26.691	0	614.588	0	157.93	0	65.0	0	-1e10	1	0.0011	0	0.000214	0	0.81	0	7.9382	0	7.8220	0	2362	0	2167	0	507.0	0	2.51	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	618.00	0	15.6460	0	36.0900	0	26.691	0	612.608	0	158.04	0	65.1	0	-1e10	1	0.0000	0	0.000221	0	0.83	0	7.9375	0	7.8214	0	2362	0	2167	0	508.1	0	2.60	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	616.00	0	15.7400	0	36.1020	0	26.679	0	610.628	0	157.65	0	65.0	0	-1e10	1	0.0000	0	0.000236	0	0.87	0	7.9369	0	7.8221	0	2362	0	2167	0	509.2	0	2.57	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	614.00	0	15.7780	0	36.1080	0	26.675	0	608.649	0	157.92	0	65.2	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	7.9394	0	7.8251	0	2363	0	2166	0	506.1	0	2.51	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	612.00	0	15.8120	0	36.1150	0	26.672	0	606.669	0	158.06	0	65.3	0	-1e10	1	0.0011	0	0.000227	0	0.84	0	7.9398	0	7.8259	0	2363	0	2166	0	505.7	0	2.57	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	610.00	0	15.8610	0	36.1220	0	26.666	0	604.689	0	158.48	0	65.5	0	-1e10	1	0.0000	0	0.000223	0	0.83	0	7.9411	0	7.8278	0	2363	0	2165	0	504.1	0	2.54	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	608.00	0	15.8970	0	36.1280	0	26.663	0	602.710	0	158.97	0	65.8	0	-1e10	1	0.0000	0	0.000229	0	0.85	0	7.9423	0	7.8294	0	2364	0	2165	0	502.7	0	2.51	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	606.00	0	15.9720	0	36.1390	0	26.654	0	600.730	0	159.39	0	66.1	0	-1e10	1	0.0000	0	0.000219	0	0.82	0	7.9429	0	7.8310	0	2364	0	2165	0	502.2	0	2.54	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	604.00	0	16.0320	0	36.1490	0	26.648	0	598.750	0	160.13	0	66.5	0	-1e10	1	-0.0011	0	0.000217	0	0.82	0	7.9453	0	7.8341	0	2365	0	2164	0	499.3	0	2.51	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	602.00	0	16.0540	0	36.1540	0	26.647	0	596.771	0	160.70	0	66.7	0	-1e10	1	0.0011	0	0.000229	0	0.85	0	7.9461	0	7.8352	0	2366	0	2164	0	498.4	0	2.54	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	600.00	0	16.0860	0	36.1600	0	26.644	0	594.791	0	161.30	0	67.0	0	-1e10	1	-0.0021	0	0.000210	0	0.80	0	7.9472	0	7.8367	0	2366	0	2164	0	497.3	0	2.47	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	598.00	0	16.1070	0	36.1640	0	26.642	0	592.811	0	161.75	0	67.2	0	-1e10	1	0.0022	0	0.000266	0	0.94	0	7.9481	0	7.8378	0	2367	0	2164	0	496.4	0	2.54	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	596.00	0	16.1850	0	36.1760	0	26.633	0	590.831	0	161.97	0	67.4	0	-1e10	1	0.0000	0	0.000214	0	0.81	0	7.9476	0	7.8384	0	2368	0	2164	0	497.3	0	2.51	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	594.00	0	16.2160	0	36.1810	0	26.630	0	588.851	0	162.14	0	67.5	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	7.9487	0	7.8398	0	2369	0	2164	0	496.2	0	2.54	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	592.00	0	16.2540	0	36.1880	0	26.626	0	586.871	0	162.03	0	67.5	0	-1e10	1	0.0011	0	0.000225	0	0.84	0	7.9483	0	7.8400	0	2369	0	2165	0	496.9	0	2.54	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	590.00	0	16.3080	0	36.1960	0	26.620	0	584.892	0	161.70	0	67.5	0	-1e10	1	-0.0021	0	0.000212	0	0.81	0	7.9490	0	7.8413	0	2370	0	2165	0	496.4	0	2.51	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	588.00	0	16.3660	0	36.2050	0	26.613	0	582.912	0	162.07	0	67.7	0	-1e10	1	0.0000	0	0.000249	0	0.90	0	7.9511	0	7.8441	0	2371	0	2164	0	493.9	0	2.51	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	586.00	0	16.4180	0	36.2130	0	26.607	0	580.932	0	163.14	0	68.2	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	7.9543	0	7.8480	0	2372	0	2163	0	489.9	0	2.47	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	584.10	0	16.4630	0	36.2210	0	26.603	0	579.051	0	163.73	0	68.5	0	11.76	0	0.0022	0	0.000232	0	0.86	0	7.9532	0	7.8474	0	2373	0	2162	0	491.4	0	2.47	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	582.00	0	16.4980	0	36.2260	0	26.598	0	576.972	0	163.71	0	68.6	0	-1e10	1	-0.0011	0	0.000230	0	0.85	0	7.9548	0	7.8495	0	2373	0	2164	0	489.9	0	2.44	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	580.00	0	16.5340	0	36.2320	0	26.595	0	574.992	0	164.75	0	69.1	0	-1e10	1	0.0000	0	0.000221	0	0.83	0	7.9573	0	7.8524	0	2374	0	2163	0	486.8	0	2.54	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	578.00	0	16.5760	0	36.2380	0	26.589	0	573.012	0	165.48	0	69.4	0	-1e10	1	0.0000	0	0.000210	0	0.80	0	7.9577	0	7.8533	0	2374	0	2163	0	486.5	0	2.51	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	576.00	0	16.5990	0	36.2420	0	26.587	0	571.032	0	165.92	0	69.7	0	-1e10	1	-0.0011	0	0.000234	0	0.86	0	7.9580	0	7.8539	0	2375	0	2163	0	486.3	0	2.44	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	574.00	0	16.6170	0	36.2450	0	26.585	0	569.052	0	166.21	0	69.8	0	-1e10	1	0.0000	0	0.000217	0	0.82	0	7.9585	0	7.8545	0	2376	0	2163	0	486.0	0	2.44	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	572.00	0	16.6300	0	36.2480	0	26.584	0	567.072	0	166.34	0	69.9	0	-1e10	1	0.0000	0	0.000206	0	0.79	0	7.9587	0	7.8548	0	2376	0	2163	0	485.9	0	2.47	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	570.00	0	16.6600	0	36.2540	0	26.582	0	565.092	0	166.40	0	69.9	0	-1e10	1	-0.0011	0	0.000215	0	0.81	0	7.9586	0	7.8551	0	2377	0	2164	0	486.3	0	2.47	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	568.00	0	16.6920	0	36.2590	0	26.578	0	563.112	0	166.26	0	69.9	0	-1e10	1	-0.0043	0	0.000225	0	0.84	0	7.9589	0	7.8558	0	2377	0	2164	0	486.2	0	2.54	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	566.00	0	16.7140	0	36.2630	0	26.576	0	561.132	0	166.24	0	70.0	0	-1e10	1	0.0000	0	0.000266	0	0.94	0	7.9592	0	7.8564	0	2378	0	2164	0	486.0	0	2.41	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	564.00	0	16.7440	0	36.2670	0	26.572	0	559.152	0	166.28	0	70.0	0	-1e10	1	-0.0011	0	0.000362	0	1.19	0	7.9600	0	7.8575	0	2379	0	2164	0	485.2	0	2.44	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	562.00	0	16.7560	0	36.2700	0	26.571	0	557.172	0	166.60	0	70.2	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	7.9605	0	7.8581	0	2379	0	2164	0	484.7	0	2.47	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	560.00	0	16.7870	0	36.2750	0	26.567	0	555.191	0	166.45	0	70.1	0	-1e10	1	-0.0011	0	0.000225	0	0.84	0	7.9595	0	7.8576	0	2380	0	2165	0	486.3	0	2.44	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	558.00	0	16.8130	0	36.2780	0	26.563	0	553.211	0	166.23	0	70.1	0	-1e10	1	0.0000	0	0.000238	0	0.87	0	7.9599	0	7.8582	0	2381	0	2166	0	486.1	0	2.51	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	556.00	0	16.8720	0	36.2880	0	26.557	0	551.231	0	166.31	0	70.2	0	-1e10	1	0.0000	0	0.000234	0	0.86	0	7.9608	0	7.8600	0	2382	0	2166	0	485.2	0	2.47	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	554.00	0	16.9250	0	36.2970	0	26.551	0	549.251	0	166.45	0	70.3	0	-1e10	1	0.0022	0	0.000230	0	0.85	0	7.9621	0	7.8619	0	2383	0	2166	0	483.8	0	2.47	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	552.00	0	16.9330	0	36.2990	0	26.551	0	547.271	0	166.74	0	70.5	0	10.89	0	0.0000	0	0.000211	0	0.80	0	7.9627	0	7.8625	0	2383	0	2164	0	482.9	0	2.47	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	550.00	0	16.9380	0	36.3000	0	26.550	0	545.290	0	166.79	0	70.5	0	-1e10	1	-0.0011	0	0.000223	0	0.83	0	7.9618	0	7.8617	0	2384	0	2167	0	484.6	0	2.41	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	548.00	0	16.9860	0	36.3080	0	26.545	0	543.310	0	166.37	0	70.4	0	-1e10	1	0.0000	0	0.000223	0	0.83	0	7.9613	0	7.8618	0	2385	0	2168	0	485.7	0	2.51	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	546.00	0	17.0510	0	36.3170	0	26.536	0	541.330	0	166.20	0	70.4	0	-1e10	1	-0.0011	0	0.000249	0	0.90	0	7.9622	0	7.8635	0	2386	0	2168	0	484.9	0	2.41	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	544.00	0	17.0700	0	36.3210	0	26.535	0	539.349	0	166.34	0	70.5	0	-1e10	1	0.0000	0	0.000309	0	1.06	0	7.9627	0	7.8643	0	2387	0	2168	0	484.4	0	2.41	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	542.00	0	17.0810	0	36.3230	0	26.534	0	537.369	0	166.79	0	70.7	0	-1e10	1	0.0000	0	0.000223	0	0.83	0	7.9638	0	7.8655	0	2387	0	2168	0	483.2	0	2.41	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	540.00	0	17.0920	0	36.3260	0	26.533	0	535.389	0	167.44	0	71.0	0	-1e10	1	-0.0043	0	0.000240	0	0.88	0	7.9647	0	7.8664	0	2388	0	2168	0	482.3	0	2.44	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	538.00	0	17.1390	0	36.3320	0	26.527	0	533.408	0	167.62	0	71.1	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	7.9650	0	7.8673	0	2388	0	2168	0	482.1	0	2.41	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	536.00	0	17.1730	0	36.3390	0	26.524	0	531.428	0	167.72	0	71.2	0	-1e10	1	-0.0011	0	0.000217	0	0.82	0	7.9660	0	7.8687	0	2389	0	2168	0	481.1	0	2.41	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	534.00	0	17.1940	0	36.3410	0	26.520	0	529.448	0	167.72	0	71.3	0	-1e10	1	0.0000	0	0.000232	0	0.86	0	7.9662	0	7.8692	0	2390	0	2169	0	481.1	0	2.41	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	532.00	0	17.2140	0	36.3450	0	26.518	0	527.467	0	167.61	0	71.2	0	-1e10	1	0.0000	0	0.000234	0	0.86	0	7.9653	0	7.8685	0	2391	0	2170	0	482.6	0	2.57	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	530.00	0	17.2270	0	36.3480	0	26.517	0	525.487	0	167.42	0	71.2	0	-1e10	1	0.0000	0	0.000215	0	0.81	0	7.9660	0	7.8693	0	2392	0	2170	0	481.9	0	2.51	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	528.00	0	17.2820	0	36.3580	0	26.512	0	523.506	0	167.53	0	71.3	0	-1e10	1	-0.0021	0	0.000219	0	0.82	0	7.9672	0	7.8712	0	2393	0	2171	0	480.8	0	2.35	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	526.00	0	17.3100	0	36.3620	0	26.508	0	521.526	0	168.88	0	71.9	0	-1e10	1	0.0000	0	0.000217	0	0.82	0	7.9712	0	7.8755	0	2393	0	2168	0	475.6	0	2.38	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	524.00	0	17.3240	0	36.3660	0	26.508	0	519.545	0	170.02	0	72.4	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	7.9732	0	7.8776	0	2393	0	2167	0	473.3	0	2.41	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	522.00	0	17.3930	0	36.3770	0	26.499	0	517.565	0	171.18	0	73.0	0	-1e10	1	0.0000	0	0.000217	0	0.82	0	7.9759	0	7.8812	0	2394	0	2165	0	470.0	0	2.38	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	520.00	0	17.4140	0	36.3810	0	26.497	0	515.584	0	172.58	0	73.6	0	-1e10	1	-0.0021	0	0.000221	0	0.83	0	7.9775	0	7.8830	0	2393	0	2164	0	468.0	0	2.38	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	518.00	0	17.4250	0	36.3830	0	26.496	0	513.604	0	173.24	0	73.9	0	-1e10	1	-0.0011	0	0.000219	0	0.82	0	7.9765	0	7.8821	0	2393	0	2165	0	469.4	0	2.44	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	516.00	0	17.4420	0	36.3860	0	26.494	0	511.623	0	173.01	0	73.9	0	-1e10	1	-0.0043	0	0.000224	0	0.83	0	7.9753	0	7.8811	0	2394	0	2166	0	471.2	0	2.41	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	514.00	0	17.4730	0	36.3910	0	26.490	0	509.643	0	173.00	0	73.9	0	-1e10	1	-0.0021	0	0.000245	0	0.89	0	7.9768	0	7.8830	0	2395	0	2166	0	469.5	0	2.38	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	512.00	0	17.4810	0	36.3930	0	26.490	0	507.662	0	173.68	0	74.2	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	7.9779	0	7.8841	0	2395	0	2165	0	468.3	0	2.38	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	510.00	0	17.4870	0	36.3950	0	26.490	0	505.681	0	174.17	0	74.4	0	-1e10	1	-0.0021	0	0.000213	0	0.81	0	7.9786	0	7.8848	0	2395	0	2165	0	467.5	0	2.41	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	508.00	0	17.5060	0	36.3980	0	26.487	0	503.701	0	174.51	0	74.6	0	-1e10	1	-0.0021	0	0.000230	0	0.85	0	7.9792	0	7.8856	0	2396	0	2165	0	466.9	0	2.47	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	506.00	0	17.5260	0	36.4020	0	26.486	0	501.720	0	174.83	0	74.8	0	-1e10	1	-0.0021	0	0.000296	0	1.02	0	7.9805	0	7.8871	0	2396	0	2165	0	465.6	0	2.35	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	504.00	0	17.5430	0	36.4050	0	26.484	0	499.739	0	175.20	0	75.0	0	-1e10	1	-0.0011	0	0.000219	0	0.82	0	7.9807	0	7.8875	0	2397	0	2165	0	465.4	0	2.28	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	502.00	0	17.5610	0	36.4080	0	26.482	0	497.759	0	175.51	0	75.1	0	-1e10	1	-0.0032	0	0.000226	0	0.84	0	7.9818	0	7.8888	0	2397	0	2164	0	464.1	0	2.35	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	500.00	0	17.5850	0	36.4110	0	26.478	0	495.778	0	175.52	0	75.2	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	7.9810	0	7.8883	0	2397	0	2164	0	465.3	0	2.38	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	498.00	0	17.6040	0	36.4150	0	26.476	0	493.797	0	175.43	0	75.1	0	-1e10	1	-0.0032	0	0.000230	0	0.85	0	7.9818	0	7.8893	0	2397	0	2164	0	464.4	0	2.38	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	496.00	0	17.6150	0	36.4180	0	26.476	0	491.817	0	176.12	0	75.5	0	-1e10	1	0.0022	0	0.005504	0	14.56	0	7.9835	0	7.8911	0	2397	0	2163	0	462.3	0	2.38	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	494.00	0	17.6240	0	36.4190	0	26.474	0	489.836	0	176.67	0	75.7	0	-1e10	1	-0.0011	0	0.000230	0	0.85	0	7.9836	0	7.8912	0	2396	0	2163	0	462.2	0	2.35	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	492.00	0	17.6340	0	36.4220	0	26.474	0	487.855	0	177.02	0	75.9	0	-1e10	1	-0.0054	0	0.000226	0	0.84	0	7.9848	0	7.8924	0	2396	0	2162	0	460.9	0	2.35	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	490.00	0	17.6570	0	36.4260	0	26.471	0	485.874	0	177.55	0	76.1	0	-1e10	1	0.0000	0	0.000215	0	0.81	0	7.9861	0	7.8939	0	2396	0	2161	0	459.3	0	2.32	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	488.00	0	17.7100	0	36.4350	0	26.465	0	483.893	0	177.89	0	76.4	0	8.69	0	0.0000	0	0.000215	0	0.81	0	7.9856	0	7.8942	0	2397	0	2160	0	459.9	0	2.32	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	486.00	0	17.7420	0	36.4410	0	26.462	0	481.913	0	178.46	0	76.7	0	-1e10	1	0.0000	0	0.000219	0	0.82	0	7.9870	0	7.8960	0	2397	0	2160	0	458.5	0	2.32	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	484.00	0	17.7760	0	36.4470	0	26.458	0	479.932	0	179.01	0	76.9	0	-1e10	1	-0.0021	0	0.000215	0	0.81	0	7.9879	0	7.8973	0	2397	0	2160	0	457.4	0	2.25	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	482.00	0	17.7880	0	36.4490	0	26.457	0	477.951	0	178.99	0	77.0	0	-1e10	1	-0.0021	0	0.000219	0	0.82	0	7.9882	0	7.8977	0	2397	0	2160	0	457.2	0	2.35	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	480.00	0	17.8080	0	36.4530	0	26.455	0	475.970	0	178.89	0	76.9	0	-1e10	1	-0.0043	0	0.000226	0	0.84	0	7.9880	0	7.8978	0	2398	0	2160	0	457.7	0	2.38	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	478.00	0	17.8390	0	36.4580	0	26.451	0	473.989	0	178.99	0	77.0	0	-1e10	1	-0.0011	0	0.000217	0	0.82	0	7.9895	0	7.8996	0	2398	0	2160	0	456.0	0	2.41	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	476.00	0	17.8480	0	36.4590	0	26.449	0	472.008	0	179.48	0	77.3	0	-1e10	1	-0.0021	0	0.000217	0	0.82	0	7.9901	0	7.9003	0	2398	0	2159	0	455.2	0	2.35	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	474.00	0	17.8760	0	36.4650	0	26.447	0	470.027	0	179.86	0	77.5	0	-1e10	1	-0.0011	0	0.000215	0	0.81	0	7.9906	0	7.9011	0	2398	0	2159	0	454.8	0	2.32	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	472.00	0	17.9000	0	36.4700	0	26.445	0	468.046	0	180.54	0	77.8	0	-1e10	1	-0.0021	0	0.000204	0	0.78	0	7.9927	0	7.9034	0	2398	0	2157	0	452.3	0	2.32	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	470.00	0	17.9390	0	36.4780	0	26.441	0	466.065	0	181.32	0	78.2	0	-1e10	1	0.0000	0	0.000207	0	0.79	0	7.9942	0	7.9054	0	2399	0	2157	0	450.7	0	2.28	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	468.00	0	17.9690	0	36.4860	0	26.440	0	464.084	0	183.13	0	79.0	0	-1e10	1	-0.0011	0	0.000192	0	0.75	0	7.9982	0	7.9097	0	2398	0	2154	0	445.8	0	2.25	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	466.00	0	18.0030	0	36.4960	0	26.439	0	462.103	0	186.64	0	80.6	0	-1e10	1	-0.0011	0	0.000290	0	1.01	0	8.0042	0	7.9161	0	2396	0	2149	0	438.3	0	2.22	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	464.00	0	18.0410	0	36.5050	0	26.436	0	460.122	0	190.06	0	82.1	0	-1e10	1	-0.0021	0	0.000207	0	0.79	0	8.0091	0	7.9214	0	2394	0	2144	0	432.1	0	2.19	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	462.00	0	18.0610	0	36.5090	0	26.434	0	458.141	0	192.71	0	83.3	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0105	0	7.9230	0	2392	0	2141	0	430.1	0	2.25	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	460.00	0	18.1050	0	36.5190	0	26.431	0	456.160	0	194.63	0	84.2	0	-1e10	1	-0.0032	0	0.000207	0	0.79	0	8.0132	0	7.9263	0	2391	0	2138	0	426.9	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	458.00	0	18.1390	0	36.5280	0	26.429	0	454.179	0	197.39	0	85.5	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0171	0	7.9305	0	2390	0	2135	0	422.3	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	456.00	0	18.1620	0	36.5350	0	26.429	0	452.197	0	199.71	0	86.5	0	-1e10	1	-0.0032	0	0.000207	0	0.79	0	8.0193	0	7.9330	0	2389	0	2132	0	419.5	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	454.00	0	18.1770	0	36.5380	0	26.427	0	450.216	0	200.92	0	87.1	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	8.0197	0	7.9336	0	2388	0	2131	0	419.0	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	452.00	0	18.1830	0	36.5390	0	26.427	0	448.235	0	201.56	0	87.3	0	-1e10	1	-0.0011	0	0.000190	0	0.75	0	8.0207	0	7.9345	0	2387	0	2130	0	417.9	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	450.00	0	18.1960	0	36.5410	0	26.425	0	446.254	0	201.84	0	87.5	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0203	0	7.9342	0	2387	0	2130	0	418.4	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	448.00	0	18.2090	0	36.5410	0	26.422	0	444.273	0	201.74	0	87.5	0	-1e10	1	-0.0021	0	0.000205	0	0.79	0	8.0200	0	7.9341	0	2387	0	2130	0	418.7	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	446.00	0	18.2130	0	36.5420	0	26.421	0	442.292	0	201.55	0	87.4	0	-1e10	1	-0.0032	0	0.000226	0	0.84	0	8.0195	0	7.9336	0	2387	0	2131	0	419.5	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	444.00	0	18.2150	0	36.5420	0	26.421	0	440.310	0	201.34	0	87.3	0	-1e10	1	-0.0021	0	0.000207	0	0.79	0	8.0190	0	7.9331	0	2388	0	2131	0	420.2	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	442.00	0	18.2160	0	36.5420	0	26.420	0	438.329	0	201.26	0	87.3	0	-1e10	1	-0.0054	0	0.000190	0	0.75	0	8.0191	0	7.9331	0	2388	0	2131	0	420.2	0	2.19	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	440.00	0	18.2190	0	36.5430	0	26.420	0	436.348	0	201.24	0	87.3	0	-1e10	1	0.0000	0	0.000192	0	0.75	0	8.0198	0	7.9337	0	2388	0	2131	0	419.5	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	438.00	0	18.2250	0	36.5430	0	26.419	0	434.366	0	201.11	0	87.2	0	-1e10	1	-0.0021	0	0.000207	0	0.79	0	8.0195	0	7.9335	0	2388	0	2131	0	419.9	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	436.00	0	18.2270	0	36.5420	0	26.417	0	432.385	0	200.96	0	87.2	0	-1e10	1	-0.0021	0	0.000194	0	0.76	0	8.0192	0	7.9332	0	2388	0	2131	0	420.3	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	434.00	0	18.2280	0	36.5410	0	26.416	0	430.404	0	200.67	0	87.0	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	8.0185	0	7.9324	0	2388	0	2131	0	421.2	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	432.00	0	18.2300	0	36.5400	0	26.415	0	428.422	0	200.27	0	86.9	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	8.0175	0	7.9313	0	2388	0	2132	0	422.5	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	430.00	0	18.2370	0	36.5400	0	26.413	0	426.441	0	199.92	0	86.7	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0178	0	7.9317	0	2388	0	2132	0	422.2	0	2.00	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	428.00	0	18.2410	0	36.5410	0	26.413	0	424.460	0	199.73	0	86.6	0	5.94	0	-0.0043	0	0.000200	0	0.77	0	8.0182	0	7.9320	0	2388	0	2131	0	421.8	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	426.00	0	18.2400	0	36.5400	0	26.412	0	422.478	0	199.38	0	86.5	0	-1e10	1	-0.0054	0	0.000200	0	0.77	0	8.0174	0	7.9312	0	2388	0	2133	0	423.0	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	424.00	0	18.2390	0	36.5390	0	26.411	0	420.497	0	198.84	0	86.3	0	-1e10	1	-0.0011	0	0.000194	0	0.76	0	8.0163	0	7.9300	0	2389	0	2134	0	424.5	0	2.16	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	422.00	0	18.2530	0	36.5420	0	26.410	0	418.515	0	198.55	0	86.2	0	-1e10	1	-0.0032	0	0.000228	0	0.85	0	8.0171	0	7.9310	0	2389	0	2134	0	423.7	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	420.00	0	18.2640	0	36.5430	0	26.408	0	416.534	0	198.65	0	86.2	0	-1e10	1	-0.0043	0	0.000190	0	0.75	0	8.0180	0	7.9319	0	2389	0	2133	0	422.8	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	418.00	0	18.2780	0	36.5460	0	26.407	0	414.552	0	198.90	0	86.4	0	-1e10	1	-0.0011	0	0.000192	0	0.75	0	8.0194	0	7.9335	0	2389	0	2132	0	421.3	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	416.00	0	18.2870	0	36.5470	0	26.405	0	412.571	0	199.30	0	86.5	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0192	0	7.9334	0	2389	0	2132	0	421.4	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	414.00	0	18.2890	0	36.5460	0	26.404	0	410.589	0	199.21	0	86.5	0	-1e10	1	-0.0043	0	0.000200	0	0.77	0	8.0179	0	7.9320	0	2389	0	2133	0	423.1	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	412.00	0	18.2950	0	36.5470	0	26.403	0	408.608	0	198.91	0	86.4	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0190	0	7.9331	0	2389	0	2132	0	421.9	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	410.00	0	18.3000	0	36.5480	0	26.402	0	406.626	0	199.24	0	86.5	0	-1e10	1	-0.0021	0	0.000211	0	0.80	0	8.0190	0	7.9331	0	2389	0	2132	0	422.0	0	2.16	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	408.00	0	18.3360	0	36.5530	0	26.397	0	404.645	0	199.07	0	86.5	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0190	0	7.9336	0	2389	0	2132	0	422.2	0	2.16	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	406.00	0	18.3460	0	36.5550	0	26.396	0	402.663	0	199.83	0	86.9	0	-1e10	1	-0.0032	0	0.000209	0	0.80	0	8.0211	0	7.9357	0	2389	0	2131	0	419.8	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	404.00	0	18.3510	0	36.5560	0	26.396	0	400.681	0	200.55	0	87.2	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0215	0	7.9361	0	2388	0	2130	0	419.3	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	402.00	0	18.3540	0	36.5570	0	26.395	0	398.700	0	200.94	0	87.4	0	-1e10	1	-0.0043	0	0.000194	0	0.76	0	8.0221	0	7.9367	0	2388	0	2129	0	418.6	0	2.16	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	400.00	0	18.3550	0	36.5570	0	26.395	0	396.718	0	201.23	0	87.5	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0220	0	7.9365	0	2388	0	2129	0	418.8	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	398.00	0	18.3580	0	36.5570	0	26.394	0	394.736	0	201.44	0	87.6	0	5.51	0	-0.0011	0	0.000205	0	0.79	0	8.0230	0	7.9375	0	2388	0	2128	0	417.5	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	396.00	0	18.3610	0	36.5580	0	26.394	0	392.755	0	201.64	0	87.7	0	-1e10	1	-0.0043	0	0.000230	0	0.85	0	8.0230	0	7.9375	0	2388	0	2128	0	417.7	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	394.00	0	18.3690	0	36.5590	0	26.393	0	390.773	0	201.76	0	87.7	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	8.0232	0	7.9377	0	2387	0	2128	0	417.6	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	392.00	0	18.3810	0	36.5610	0	26.391	0	388.791	0	201.91	0	87.8	0	-1e10	1	-0.0011	0	0.000207	0	0.79	0	8.0236	0	7.9382	0	2388	0	2128	0	417.3	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	390.00	0	18.3830	0	36.5610	0	26.391	0	386.809	0	202.13	0	87.9	0	-1e10	1	-0.0011	0	0.000192	0	0.75	0	8.0242	0	7.9388	0	2387	0	2127	0	416.6	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	388.00	0	18.3860	0	36.5620	0	26.391	0	384.828	0	202.19	0	88.0	0	-1e10	1	-0.0021	0	0.000207	0	0.79	0	8.0240	0	7.9386	0	2387	0	2128	0	416.9	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	386.00	0	18.4000	0	36.5640	0	26.389	0	382.846	0	202.14	0	88.0	0	-1e10	1	-0.0043	0	0.000205	0	0.79	0	8.0248	0	7.9395	0	2388	0	2127	0	416.1	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	384.00	0	18.4170	0	36.5660	0	26.386	0	380.864	0	202.19	0	88.0	0	-1e10	1	-0.0043	0	0.000209	0	0.80	0	8.0248	0	7.9397	0	2388	0	2127	0	416.2	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	382.00	0	18.4200	0	36.5670	0	26.386	0	378.882	0	202.31	0	88.1	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0247	0	7.9396	0	2388	0	2127	0	416.4	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	380.00	0	18.4250	0	36.5670	0	26.384	0	376.900	0	202.39	0	88.1	0	-1e10	1	-0.0011	0	0.000202	0	0.78	0	8.0250	0	7.9399	0	2388	0	2127	0	416.1	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	378.00	0	18.4300	0	36.5670	0	26.383	0	374.918	0	202.70	0	88.3	0	-1e10	1	-0.0043	0	0.000207	0	0.79	0	8.0246	0	7.9395	0	2387	0	2127	0	416.6	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	376.00	0	18.4360	0	36.5680	0	26.382	0	372.936	0	202.96	0	88.4	0	-1e10	1	-0.0032	0	0.000205	0	0.79	0	8.0249	0	7.9398	0	2387	0	2127	0	416.4	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	374.00	0	18.4420	0	36.5690	0	26.381	0	370.955	0	203.13	0	88.5	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0252	0	7.9401	0	2387	0	2126	0	416.2	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	372.00	0	18.4500	0	36.5690	0	26.379	0	368.973	0	203.31	0	88.6	0	-1e10	1	-0.0043	0	0.000239	0	0.87	0	8.0267	0	7.9416	0	2387	0	2125	0	414.4	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	370.00	0	18.4560	0	36.5700	0	26.378	0	366.991	0	203.46	0	88.6	0	-1e10	1	-0.0043	0	0.000198	0	0.77	0	8.0269	0	7.9419	0	2387	0	2125	0	414.3	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	368.00	0	18.4610	0	36.5710	0	26.378	0	365.009	0	203.69	0	88.7	0	5.17	0	-0.0032	0	0.000215	0	0.81	0	8.0275	0	7.9424	0	2387	0	2124	0	413.6	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	366.00	0	18.4650	0	36.5720	0	26.377	0	363.027	0	203.66	0	88.7	0	-1e10	1	-0.0032	0	0.000213	0	0.81	0	8.0274	0	7.9423	0	2387	0	2125	0	413.9	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	364.00	0	18.4720	0	36.5740	0	26.377	0	361.045	0	203.84	0	88.8	0	-1e10	1	-0.0021	0	0.000220	0	0.82	0	8.0273	0	7.9422	0	2387	0	2125	0	414.2	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	362.00	0	18.4860	0	36.5760	0	26.375	0	359.063	0	203.86	0	88.9	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	8.0275	0	7.9426	0	2387	0	2125	0	414.1	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	360.00	0	18.5100	0	36.5810	0	26.373	0	357.081	0	203.65	0	88.8	0	-1e10	1	-0.0011	0	0.000222	0	0.83	0	8.0272	0	7.9426	0	2388	0	2126	0	414.7	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	358.00	0	18.5210	0	36.5830	0	26.371	0	355.099	0	203.57	0	88.8	0	-1e10	1	0.0000	0	0.000207	0	0.79	0	8.0277	0	7.9432	0	2388	0	2126	0	414.2	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	356.00	0	18.5290	0	36.5850	0	26.371	0	353.116	0	203.54	0	88.8	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0278	0	7.9433	0	2389	0	2126	0	414.2	0	2.00	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	354.00	0	18.5390	0	36.5870	0	26.370	0	351.134	0	203.59	0	88.8	0	-1e10	1	-0.0021	0	0.000213	0	0.81	0	8.0282	0	7.9438	0	2389	0	2126	0	413.9	0	2.00	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	352.00	0	18.5430	0	36.5880	0	26.369	0	349.152	0	203.50	0	88.8	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	8.0284	0	7.9440	0	2389	0	2126	0	413.7	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	350.00	0	18.5450	0	36.5890	0	26.370	0	347.170	0	203.55	0	88.8	0	-1e10	1	-0.0043	0	0.000203	0	0.78	0	8.0290	0	7.9445	0	2389	0	2126	0	413.2	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	348.00	0	18.5530	0	36.5900	0	26.368	0	345.188	0	203.57	0	88.8	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0287	0	7.9443	0	2389	0	2126	0	413.6	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	346.00	0	18.5620	0	36.5920	0	26.367	0	343.206	0	203.53	0	88.9	0	-1e10	1	-0.0032	0	0.000209	0	0.80	0	8.0287	0	7.9443	0	2389	0	2126	0	413.8	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	344.00	0	18.5710	0	36.5940	0	26.367	0	341.223	0	203.59	0	88.9	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	8.0292	0	7.9449	0	2390	0	2126	0	413.3	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	342.00	0	18.5890	0	36.5980	0	26.365	0	339.241	0	203.47	0	88.9	0	-1e10	1	-0.0043	0	0.000213	0	0.81	0	8.0298	0	7.9457	0	2390	0	2126	0	412.8	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	340.00	0	18.6030	0	36.6010	0	26.364	0	337.259	0	203.48	0	88.9	0	4.79	0	-0.0021	0	0.000220	0	0.82	0	8.0293	0	7.9453	0	2390	0	2126	0	413.4	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	338.00	0	18.6080	0	36.6020	0	26.363	0	335.277	0	203.47	0	88.9	0	-1e10	1	-0.0021	0	0.000213	0	0.81	0	8.0303	0	7.9463	0	2390	0	2126	0	412.5	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	336.00	0	18.6150	0	36.6030	0	26.362	0	333.295	0	203.42	0	88.9	0	-1e10	1	-0.0021	0	0.000217	0	0.82	0	8.0310	0	7.9470	0	2391	0	2126	0	411.8	0	2.00	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	334.00	0	18.6190	0	36.6040	0	26.362	0	331.312	0	203.38	0	88.9	0	-1e10	1	0.0000	0	0.000213	0	0.81	0	8.0308	0	7.9468	0	2391	0	2126	0	412.1	0	2.00	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	332.00	0	18.6200	0	36.6030	0	26.360	0	329.330	0	203.35	0	88.9	0	-1e10	1	-0.0032	0	0.000215	0	0.81	0	8.0299	0	7.9459	0	2391	0	2126	0	413.2	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	330.00	0	18.6240	0	36.6030	0	26.359	0	327.348	0	203.17	0	88.8	0	-1e10	1	-0.0032	0	0.000222	0	0.83	0	8.0297	0	7.9457	0	2391	0	2126	0	413.5	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	328.00	0	18.6310	0	36.6030	0	26.358	0	325.365	0	202.93	0	88.7	0	-1e10	1	-0.0032	0	0.000273	0	0.96	0	8.0290	0	7.9451	0	2391	0	2127	0	414.4	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	326.00	0	18.6400	0	36.6030	0	26.355	0	323.383	0	202.51	0	88.5	0	-1e10	1	-0.0032	0	0.000245	0	0.89	0	8.0287	0	7.9448	0	2391	0	2127	0	414.9	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	324.00	0	18.6460	0	36.6040	0	26.354	0	321.400	0	202.26	0	88.4	0	-1e10	1	-0.0032	0	0.000254	0	0.91	0	8.0292	0	7.9454	0	2391	0	2127	0	414.3	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	322.00	0	18.6580	0	36.6060	0	26.353	0	319.418	0	202.20	0	88.4	0	-1e10	1	-0.0032	0	0.000226	0	0.84	0	8.0290	0	7.9452	0	2391	0	2127	0	414.7	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	320.00	0	18.6650	0	36.6070	0	26.352	0	317.436	0	202.22	0	88.5	0	-1e10	1	-0.0011	0	0.000245	0	0.89	0	8.0301	0	7.9463	0	2391	0	2126	0	413.6	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	318.00	0	18.6720	0	36.6080	0	26.350	0	315.453	0	202.39	0	88.5	0	-1e10	1	-0.0021	0	0.000228	0	0.85	0	8.0301	0	7.9464	0	2391	0	2126	0	413.7	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	316.00	0	18.6750	0	36.6090	0	26.350	0	313.471	0	202.33	0	88.5	0	-1e10	1	-0.0021	0	0.000232	0	0.86	0	8.0303	0	7.9466	0	2391	0	2126	0	413.5	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	314.00	0	18.6810	0	36.6090	0	26.349	0	311.488	0	202.37	0	88.5	0	4.78	0	-0.0021	0	0.000226	0	0.84	0	8.0302	0	7.9464	0	2391	0	2126	0	413.6	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	312.00	0	18.6860	0	36.6100	0	26.348	0	309.506	0	202.45	0	88.6	0	-1e10	1	-0.0011	0	0.000224	0	0.84	0	8.0305	0	7.9468	0	2391	0	2126	0	413.5	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	310.00	0	18.6970	0	36.6120	0	26.347	0	307.523	0	202.39	0	88.6	0	-1e10	1	-0.0021	0	0.000247	0	0.90	0	8.0311	0	7.9475	0	2391	0	2126	0	412.9	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	308.00	0	18.7060	0	36.6130	0	26.345	0	305.541	0	202.68	0	88.7	0	-1e10	1	-0.0032	0	0.000232	0	0.86	0	8.0320	0	7.9485	0	2391	0	2125	0	411.9	0	1.97	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	306.00	0	18.7110	0	36.6140	0	26.345	0	303.558	0	203.10	0	88.9	0	-1e10	1	-0.0032	0	0.000228	0	0.85	0	8.0318	0	7.9482	0	2391	0	2125	0	412.3	0	2.00	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	304.00	0	18.7020	0	36.6110	0	26.345	0	301.575	0	203.43	0	89.0	0	-1e10	1	-0.0021	0	0.000222	0	0.83	0	8.0329	0	7.9491	0	2391	0	2125	0	411.1	0	1.97	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	302.00	0	18.6900	0	36.6060	0	26.344	0	299.593	0	203.96	0	89.3	0	-1e10	1	0.0000	0	0.000228	0	0.85	0	8.0336	0	7.9496	0	2390	0	2124	0	410.3	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	300.00	0	18.6810	0	36.6030	0	26.344	0	297.610	0	204.20	0	89.3	0	-1e10	1	-0.0021	0	0.000258	0	0.92	0	8.0327	0	7.9485	0	2390	0	2124	0	411.3	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	298.00	0	18.6840	0	36.6040	0	26.343	0	295.628	0	204.41	0	89.4	0	-1e10	1	0.0032	0	0.000232	0	0.86	0	8.0325	0	7.9482	0	2390	0	2125	0	411.8	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	296.00	0	18.6940	0	36.6060	0	26.342	0	293.645	0	204.27	0	89.4	0	-1e10	1	0.0000	0	0.000252	0	0.91	0	8.0326	0	7.9485	0	2390	0	2125	0	411.7	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	294.00	0	18.6640	0	36.5940	0	26.341	0	291.662	0	204.46	0	89.4	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	8.0331	0	7.9484	0	2390	0	2124	0	411.1	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	292.00	0	18.6520	0	36.5860	0	26.338	0	289.680	0	205.05	0	89.7	0	-1e10	1	0.0022	0	0.000241	0	0.88	0	8.0325	0	7.9475	0	2389	0	2124	0	411.8	0	2.00	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	290.00	0	18.6640	0	36.5890	0	26.337	0	287.697	0	205.36	0	89.8	0	-1e10	1	0.0032	0	0.000292	0	1.01	0	8.0329	0	7.9480	0	2389	0	2124	0	411.5	0	2.00	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	288.00	0	18.6650	0	36.5890	0	26.336	0	285.714	0	205.43	0	89.8	0	-1e10	1	0.0011	0	0.000267	0	0.95	0	8.0332	0	7.9483	0	2389	0	2124	0	411.2	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	286.00	0	18.6660	0	36.5870	0	26.334	0	283.731	0	205.53	0	89.9	0	4.34	0	0.0011	0	0.000269	0	0.95	0	8.0326	0	7.9476	0	2389	0	2123	0	411.9	0	2.00	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	284.00	0	18.6510	0	36.5810	0	26.334	0	281.749	0	205.60	0	89.9	0	-1e10	1	0.0032	0	0.000260	0	0.93	0	8.0330	0	7.9478	0	2389	0	2123	0	411.5	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	282.00	0	18.6390	0	36.5760	0	26.333	0	279.766	0	205.74	0	89.9	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	8.0328	0	7.9473	0	2388	0	2124	0	411.9	0	2.00	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	280.00	0	18.6410	0	36.5760	0	26.332	0	277.783	0	205.88	0	90.0	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	8.0324	0	7.9469	0	2388	0	2124	0	412.4	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	278.00	0	18.6410	0	36.5750	0	26.331	0	275.800	0	205.92	0	90.0	0	-1e10	1	0.0064	0	0.000273	0	0.96	0	8.0321	0	7.9465	0	2388	0	2124	0	412.8	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	276.00	0	18.6600	0	36.5750	0	26.326	0	273.817	0	205.76	0	90.0	0	-1e10	1	0.0107	0	0.000264	0	0.94	0	8.0319	0	7.9465	0	2388	0	2124	0	413.2	0	2.00	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	274.00	0	18.6680	0	36.5750	0	26.324	0	271.834	0	205.56	0	89.9	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	8.0317	0	7.9464	0	2388	0	2124	0	413.4	0	2.00	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	272.00	0	18.6780	0	36.5760	0	26.322	0	269.852	0	205.48	0	89.9	0	-1e10	1	0.0107	0	0.000299	0	1.03	0	8.0320	0	7.9468	0	2389	0	2124	0	413.2	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	270.00	0	18.6870	0	36.5770	0	26.321	0	267.869	0	205.33	0	89.8	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	8.0321	0	7.9469	0	2389	0	2124	0	413.2	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	268.00	0	18.6990	0	36.5790	0	26.319	0	265.886	0	205.14	0	89.8	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	8.0317	0	7.9466	0	2389	0	2124	0	413.9	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	266.00	0	18.7120	0	36.5820	0	26.318	0	263.903	0	204.88	0	89.7	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	8.0321	0	7.9471	0	2389	0	2124	0	413.5	0	1.97	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	264.00	0	18.7260	0	36.5850	0	26.317	0	261.920	0	204.70	0	89.6	0	-1e10	1	0.0140	0	0.000356	0	1.18	0	8.0318	0	7.9470	0	2389	0	2125	0	413.9	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	262.00	0	18.7360	0	36.5880	0	26.316	0	259.937	0	204.53	0	89.6	0	4.11	0	0.0107	0	0.000275	0	0.97	0	8.0320	0	7.9473	0	2390	0	2124	0	413.7	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	260.00	0	18.7540	0	36.5930	0	26.316	0	257.954	0	204.40	0	89.5	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	8.0319	0	7.9474	0	2390	0	2125	0	414.1	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	258.00	0	18.8040	0	36.6020	0	26.310	0	255.971	0	203.92	0	89.4	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	8.0319	0	7.9481	0	2390	0	2125	0	414.2	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	256.00	0	18.8180	0	36.6050	0	26.308	0	253.988	0	203.45	0	89.2	0	3.96	0	0.0107	0	0.000275	0	0.97	0	8.0320	0	7.9482	0	2391	0	2124	0	414.2	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	254.00	0	18.8210	0	36.6060	0	26.308	0	252.005	0	203.27	0	89.2	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	8.0323	0	7.9486	0	2391	0	2125	0	414.0	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	252.00	0	18.8210	0	36.6070	0	26.309	0	250.022	0	203.10	0	89.1	0	-1e10	1	0.0129	0	0.000279	0	0.98	0	8.0325	0	7.9487	0	2391	0	2125	0	413.9	0	2.00	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	250.00	0	18.8240	0	36.6080	0	26.309	0	248.038	0	203.13	0	89.1	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	8.0322	0	7.9484	0	2391	0	2125	0	414.3	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	248.00	0	18.8510	0	36.6150	0	26.307	0	246.055	0	203.00	0	89.1	0	-1e10	1	0.0086	0	0.000292	0	1.01	0	8.0323	0	7.9488	0	2391	0	2125	0	414.3	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	246.00	0	18.8940	0	36.6240	0	26.303	0	244.072	0	202.51	0	89.0	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	8.0328	0	7.9499	0	2392	0	2125	0	413.9	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	244.00	0	18.9270	0	36.6320	0	26.300	0	242.089	0	202.13	0	88.9	0	-1e10	1	0.0064	0	0.000288	0	1.00	0	8.0333	0	7.9508	0	2392	0	2125	0	413.5	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	242.00	0	18.9540	0	36.6380	0	26.298	0	240.106	0	201.76	0	88.7	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	8.0330	0	7.9508	0	2392	0	2125	0	414.0	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	240.00	0	18.9700	0	36.6420	0	26.297	0	238.123	0	201.44	0	88.6	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0335	0	7.9515	0	2393	0	2125	0	413.5	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	238.00	0	18.9870	0	36.6460	0	26.295	0	236.139	0	201.38	0	88.6	0	-1e10	1	0.0064	0	0.000252	0	0.91	0	8.0337	0	7.9519	0	2393	0	2125	0	413.3	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	236.00	0	19.0060	0	36.6500	0	26.294	0	234.156	0	201.23	0	88.6	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	8.0337	0	7.9521	0	2393	0	2125	0	413.5	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	234.00	0	19.0160	0	36.6530	0	26.293	0	232.173	0	201.15	0	88.6	0	-1e10	1	0.0043	0	0.000269	0	0.95	0	8.0344	0	7.9528	0	2393	0	2124	0	412.8	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	232.00	0	19.0430	0	36.6590	0	26.291	0	230.190	0	201.06	0	88.6	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	8.0343	0	7.9531	0	2393	0	2124	0	413.0	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	230.00	0	19.0740	0	36.6650	0	26.287	0	228.206	0	200.91	0	88.6	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	8.0352	0	7.9544	0	2394	0	2124	0	412.0	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	228.00	0	19.0800	0	36.6660	0	26.286	0	226.223	0	200.79	0	88.5	0	-1e10	1	0.0086	0	0.000277	0	0.97	0	8.0353	0	7.9545	0	2394	0	2124	0	412.1	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	226.00	0	19.0820	0	36.6670	0	26.287	0	224.240	0	200.93	0	88.6	0	-1e10	1	0.0054	0	0.000265	0	0.94	0	8.0351	0	7.9543	0	2394	0	2124	0	412.4	0	2.00	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	224.00	0	19.0830	0	36.6670	0	26.286	0	222.256	0	200.88	0	88.6	0	-1e10	1	0.0086	0	0.000271	0	0.96	0	8.0352	0	7.9543	0	2394	0	2124	0	412.3	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	222.00	0	19.0820	0	36.6670	0	26.286	0	220.273	0	200.88	0	88.6	0	4.19	0	0.0086	0	0.000277	0	0.97	0	8.0350	0	7.9540	0	2394	0	2124	0	412.5	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	220.00	0	19.0870	0	36.6670	0	26.285	0	218.290	0	200.90	0	88.6	0	-1e10	1	0.0097	0	0.000284	0	0.99	0	8.0347	0	7.9537	0	2394	0	2124	0	413.1	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	218.00	0	19.1100	0	36.6700	0	26.281	0	216.306	0	200.75	0	88.6	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	8.0345	0	7.9538	0	2394	0	2124	0	413.4	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	216.00	0	19.1160	0	36.6690	0	26.279	0	214.323	0	200.75	0	88.6	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	8.0343	0	7.9536	0	2394	0	2125	0	413.7	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	214.00	0	19.1180	0	36.6690	0	26.278	0	212.339	0	200.75	0	88.6	0	-1e10	1	0.0182	0	0.000309	0	1.06	0	8.0352	0	7.9545	0	2394	0	2124	0	412.8	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	212.00	0	19.1300	0	36.6680	0	26.274	0	210.356	0	200.71	0	88.6	0	-1e10	1	0.0172	0	0.000326	0	1.10	0	8.0343	0	7.9537	0	2394	0	2124	0	414.0	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	210.00	0	19.1400	0	36.6670	0	26.271	0	208.372	0	200.62	0	88.6	0	-1e10	1	0.0225	0	0.000324	0	1.10	0	8.0344	0	7.9539	0	2394	0	2124	0	413.9	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	208.00	0	19.1470	0	36.6690	0	26.270	0	206.389	0	200.53	0	88.5	0	-1e10	1	0.0225	0	0.000305	0	1.05	0	8.0341	0	7.9536	0	2394	0	2125	0	414.4	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	206.00	0	19.1600	0	36.6690	0	26.267	0	204.405	0	200.43	0	88.5	0	-1e10	1	0.0247	0	0.000329	0	1.11	0	8.0344	0	7.9540	0	2394	0	2124	0	414.1	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	204.00	0	19.1620	0	36.6650	0	26.263	0	202.422	0	200.32	0	88.5	0	-1e10	1	0.0225	0	0.000358	0	1.19	0	8.0344	0	7.9540	0	2394	0	2124	0	414.2	0	2.00	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	202.00	0	19.1760	0	36.6610	0	26.257	0	200.438	0	200.37	0	88.5	0	-1e10	1	0.0343	0	0.000352	0	1.17	0	8.0336	0	7.9534	0	2394	0	2125	0	415.1	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	200.00	0	19.1920	0	36.6610	0	26.252	0	198.455	0	200.23	0	88.5	0	-1e10	1	0.0386	0	0.000346	0	1.15	0	8.0328	0	7.9527	0	2394	0	2125	0	416.2	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	198.00	0	19.2060	0	36.6610	0	26.249	0	196.471	0	200.09	0	88.4	0	-1e10	1	0.0419	0	0.000341	0	1.14	0	8.0327	0	7.9527	0	2394	0	2125	0	416.4	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	196.00	0	19.2170	0	36.6620	0	26.246	0	194.488	0	200.04	0	88.4	0	-1e10	1	0.0461	0	0.000344	0	1.15	0	8.0330	0	7.9531	0	2394	0	2125	0	416.1	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	194.00	0	19.2560	0	36.6660	0	26.239	0	192.504	0	199.73	0	88.4	0	-1e10	1	0.0461	0	0.000512	0	1.58	0	8.0324	0	7.9531	0	2394	0	2125	0	416.9	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	192.00	0	19.2770	0	36.6700	0	26.237	0	190.520	0	199.60	0	88.3	0	-1e10	1	0.0408	0	0.000373	0	1.22	0	8.0326	0	7.9535	0	2394	0	2125	0	416.8	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	190.00	0	19.2860	0	36.6720	0	26.236	0	188.537	0	199.54	0	88.3	0	-1e10	1	0.0419	0	0.000403	0	1.30	0	8.0334	0	7.9543	0	2394	0	2124	0	416.0	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	188.00	0	19.2920	0	36.6730	0	26.235	0	186.553	0	199.55	0	88.3	0	-1e10	1	0.0386	0	0.000348	0	1.16	0	8.0337	0	7.9547	0	2394	0	2124	0	415.7	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	186.00	0	19.3180	0	36.6740	0	26.229	0	184.569	0	199.49	0	88.3	0	3.58	0	0.0386	0	0.000352	0	1.17	0	8.0327	0	7.9540	0	2394	0	2124	0	416.9	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	184.00	0	19.3360	0	36.6750	0	26.225	0	182.585	0	199.43	0	88.3	0	-1e10	1	0.0419	0	0.000352	0	1.17	0	8.0332	0	7.9547	0	2395	0	2124	0	416.5	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	182.00	0	19.3590	0	36.6760	0	26.220	0	180.602	0	199.45	0	88.4	0	-1e10	1	0.0419	0	0.000399	0	1.29	0	8.0334	0	7.9552	0	2395	0	2124	0	416.4	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	180.00	0	19.3800	0	36.6750	0	26.213	0	178.618	0	199.51	0	88.5	0	-1e10	1	0.0494	0	0.000363	0	1.20	0	8.0333	0	7.9553	0	2395	0	2124	0	416.6	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	178.00	0	19.3850	0	36.6740	0	26.211	0	176.634	0	199.53	0	88.5	0	-1e10	1	0.0558	0	0.000418	0	1.34	0	8.0330	0	7.9550	0	2395	0	2124	0	417.1	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	176.00	0	19.4020	0	36.6740	0	26.207	0	174.650	0	199.54	0	88.5	0	-1e10	1	0.0558	0	0.000369	0	1.21	0	8.0325	0	7.9547	0	2395	0	2125	0	417.7	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	174.00	0	19.4150	0	36.6730	0	26.202	0	172.666	0	199.69	0	88.6	0	-1e10	1	0.0579	0	0.000363	0	1.20	0	8.0329	0	7.9553	0	2395	0	2124	0	417.3	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	172.00	0	19.4660	0	36.6790	0	26.194	0	170.683	0	199.72	0	88.7	0	-1e10	1	0.0601	0	0.000359	0	1.19	0	8.0319	0	7.9549	0	2395	0	2125	0	418.6	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	170.00	0	19.5020	0	36.6820	0	26.186	0	168.699	0	199.38	0	88.6	0	-1e10	1	0.0579	0	0.000367	0	1.21	0	8.0324	0	7.9559	0	2395	0	2124	0	418.2	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	168.00	0	19.5130	0	36.6830	0	26.184	0	166.715	0	199.17	0	88.5	0	-1e10	1	0.0558	0	0.000386	0	1.26	0	8.0326	0	7.9562	0	2395	0	2124	0	418.0	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	166.00	0	19.5560	0	36.6850	0	26.174	0	164.731	0	199.09	0	88.6	0	-1e10	1	0.0483	0	0.000348	0	1.16	0	8.0328	0	7.9570	0	2395	0	2124	0	417.8	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	164.00	0	19.6040	0	36.6870	0	26.163	0	162.747	0	199.16	0	88.7	0	-1e10	1	0.0408	0	0.000301	0	1.04	0	8.0326	0	7.9574	0	2396	0	2124	0	418.2	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	162.00	0	19.6250	0	36.6890	0	26.159	0	160.763	0	199.03	0	88.6	0	-1e10	1	0.0365	0	0.000325	0	1.10	0	8.0324	0	7.9575	0	2396	0	2124	0	418.5	0	2.16	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	160.00	0	19.6520	0	36.6910	0	26.153	0	158.779	0	199.07	0	88.7	0	-1e10	1	0.0429	0	0.000331	0	1.11	0	8.0329	0	7.9583	0	2396	0	2123	0	418.0	0	2.16	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	158.00	0	19.6840	0	36.6930	0	26.146	0	156.795	0	199.45	0	88.9	0	3.10	0	0.0601	0	0.000344	0	1.15	0	8.0339	0	7.9597	0	2396	0	2122	0	416.9	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	156.00	0	19.7150	0	36.6940	0	26.139	0	154.811	0	199.91	0	89.2	0	-1e10	1	0.0579	0	0.000369	0	1.21	0	8.0341	0	7.9602	0	2396	0	2123	0	416.9	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	154.00	0	19.7370	0	36.6950	0	26.134	0	152.827	0	200.25	0	89.4	0	-1e10	1	0.0644	0	0.000367	0	1.21	0	8.0346	0	7.9610	0	2396	0	2122	0	416.4	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	152.00	0	19.7500	0	36.6960	0	26.131	0	150.843	0	200.58	0	89.5	0	-1e10	1	0.0698	0	0.000344	0	1.15	0	8.0347	0	7.9613	0	2396	0	2122	0	416.3	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	150.00	0	19.7830	0	36.6970	0	26.123	0	148.859	0	200.98	0	89.8	0	-1e10	1	0.0655	0	0.000380	0	1.24	0	8.0352	0	7.9622	0	2396	0	2122	0	415.8	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	148.00	0	19.8150	0	36.6980	0	26.115	0	146.875	0	201.55	0	90.1	0	-1e10	1	0.0676	0	0.000333	0	1.12	0	8.0359	0	7.9633	0	2397	0	2121	0	415.1	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	146.00	0	19.8430	0	36.6990	0	26.109	0	144.891	0	202.02	0	90.3	0	-1e10	1	0.0665	0	0.000333	0	1.12	0	8.0365	0	7.9642	0	2397	0	2121	0	414.6	0	2.16	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	144.00	0	19.9040	0	36.7020	0	26.095	0	142.907	0	202.34	0	90.6	0	-1e10	1	0.0676	0	0.000395	0	1.28	0	8.0367	0	7.9653	0	2397	0	2120	0	414.4	0	2.19	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	142.00	0	19.9480	0	36.7030	0	26.084	0	140.923	0	202.87	0	90.9	0	-1e10	1	0.0655	0	0.000333	0	1.12	0	8.0377	0	7.9669	0	2397	0	2119	0	413.4	0	2.19	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	140.00	0	20.0040	0	36.7050	0	26.070	0	138.938	0	203.71	0	91.4	0	-1e10	1	0.0644	0	0.000316	0	1.08	0	8.0389	0	7.9688	0	2397	0	2118	0	412.1	0	2.22	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	138.00	0	20.1010	0	36.7060	0	26.045	0	136.954	0	204.58	0	91.9	0	-1e10	1	0.0612	0	0.000434	0	1.38	0	8.0402	0	7.9714	0	2397	0	2117	0	410.7	0	2.28	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	136.00	0	20.1210	0	36.7080	0	26.041	0	134.970	0	205.72	0	92.5	0	-1e10	1	0.0622	0	0.000310	0	1.06	0	8.0410	0	7.9725	0	2397	0	2116	0	409.8	0	2.22	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	134.00	0	20.1480	0	36.7100	0	26.035	0	132.986	0	206.14	0	92.7	0	-1e10	1	0.0601	0	0.000340	0	1.14	0	8.0406	0	7.9724	0	2397	0	2117	0	410.4	0	2.22	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	132.00	0	20.2180	0	36.7130	0	26.019	0	131.002	0	205.37	0	92.5	0	-1e10	1	0.0601	0	0.000361	0	1.19	0	8.0386	0	7.9715	0	2398	0	2117	0	412.7	0	2.19	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	130.00	0	20.2440	0	36.7120	0	26.011	0	129.017	0	205.90	0	92.7	0	-1e10	1	0.0644	0	0.000308	0	1.05	0	8.0405	0	7.9737	0	2397	0	2116	0	410.6	0	2.28	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	128.00	0	20.2910	0	36.7140	0	26.000	0	127.033	0	205.96	0	92.9	0	2.05	0	0.0601	0	0.000316	0	1.08	0	8.0391	0	7.9729	0	2398	0	2116	0	412.3	0	2.19	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	126.00	0	20.3270	0	36.7100	0	25.987	0	125.049	0	206.56	0	93.2	0	2.13	0	0.0869	0	0.000385	0	1.25	0	8.0406	0	7.9749	0	2397	0	2115	0	410.5	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	124.00	0	20.3750	0	36.7100	0	25.974	0	123.065	0	207.46	0	93.7	0	2.14	0	0.0687	0	0.000323	0	1.09	0	8.0410	0	7.9759	0	2397	0	2114	0	410.2	0	2.16	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	122.00	0	20.4380	0	36.7140	0	25.960	0	121.080	0	207.79	0	93.9	0	2.16	0	0.0665	0	0.000319	0	1.08	0	8.0409	0	7.9767	0	2398	0	2114	0	410.4	0	2.22	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	120.00	0	20.4910	0	36.7170	0	25.948	0	119.096	0	208.13	0	94.2	0	2.23	0	0.0601	0	0.000319	0	1.08	0	8.0413	0	7.9777	0	2398	0	2114	0	410.1	0	2.16	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	118.00	0	20.5850	0	36.7250	0	25.928	0	117.112	0	207.44	0	94.0	0	2.23	0	0.0644	0	0.000310	0	1.06	0	8.0391	0	7.9769	0	2398	0	2114	0	412.7	0	2.16	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	116.00	0	20.7270	0	36.7320	0	25.895	0	115.127	0	206.36	0	93.8	0	2.31	0	0.0698	0	0.000338	0	1.13	0	8.0382	0	7.9781	0	2399	0	2114	0	413.7	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	114.00	0	20.7710	0	36.7380	0	25.888	0	113.143	0	205.17	0	93.3	0	2.42	0	0.0751	0	0.000344	0	1.15	0	8.0365	0	7.9770	0	2399	0	2115	0	415.8	0	2.19	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	112.00	0	20.8110	0	36.7360	0	25.875	0	111.158	0	204.56	0	93.1	0	2.65	0	0.0826	0	0.000342	0	1.14	0	8.0366	0	7.9777	0	2399	0	2114	0	415.7	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	110.00	0	20.8470	0	36.7290	0	25.860	0	109.174	0	205.49	0	93.6	0	2.24	0	0.0773	0	0.000329	0	1.11	0	8.0379	0	7.9794	0	2398	0	2113	0	414.2	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	108.00	0	21.0550	0	36.7290	0	25.803	0	107.189	0	206.82	0	94.5	0	2.17	0	0.0816	0	0.000355	0	1.18	0	8.0380	0	7.9826	0	2399	0	2111	0	414.1	0	2.09	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	106.00	0	21.2570	0	36.7170	0	25.738	0	105.205	0	208.61	0	95.7	0	2.22	0	0.0783	0	0.000353	0	1.17	0	8.0401	0	7.9876	0	2398	0	2108	0	411.6	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	104.00	0	21.3800	0	36.7110	0	25.699	0	103.220	0	211.36	0	97.1	0	1.78	0	0.0698	0	0.000468	0	1.47	0	8.0412	0	7.9905	0	2398	0	2106	0	410.4	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	102.00	0	21.4630	0	36.7120	0	25.677	0	101.236	0	212.79	0	97.9	0	2.03	0	0.0837	0	0.000366	0	1.20	0	8.0414	0	7.9918	0	2398	0	2105	0	410.3	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	100.00	0	21.5660	0	36.7190	0	25.653	0	99.251	0	213.07	0	98.3	0	1.74	0	0.0923	0	0.000379	0	1.24	0	8.0401	0	7.9920	0	2398	0	2106	0	411.7	0	2.13	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	98.00	0	21.7170	0	36.7320	0	25.621	0	97.267	0	211.83	0	97.9	0	1.78	0	0.1438	0	0.000404	0	1.30	0	8.0380	0	7.9921	0	2399	0	2106	0	414.3	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	96.00	0	21.7860	0	36.7420	0	25.609	0	95.282	0	209.85	0	97.2	0	2.02	0	0.1942	0	0.000432	0	1.38	0	8.0358	0	7.9909	0	2399	0	2107	0	416.8	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	94.00	0	21.9550	0	36.7460	0	25.565	0	93.298	0	208.68	0	96.9	0	2.07	0	0.2146	0	0.000460	0	1.45	0	8.0343	0	7.9919	0	2399	0	2106	0	418.6	0	2.06	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	92.00	0	22.0780	0	36.7420	0	25.527	0	91.313	0	208.51	0	97.0	0	2.06	0	0.2339	0	0.000518	0	1.60	0	8.0348	0	7.9941	0	2399	0	2105	0	418.0	0	2.03	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	90.00	0	22.2130	0	36.7340	0	25.482	0	89.328	0	209.52	0	97.7	0	2.06	0	0.2339	0	0.000464	0	1.46	0	8.0352	0	7.9965	0	2399	0	2103	0	417.4	0	2.00	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	88.00	0	22.4440	0	36.7330	0	25.416	0	87.344	0	210.22	0	98.4	0	-1e10	1	0.2672	0	0.000535	0	1.64	0	8.0356	0	8.0003	0	2399	0	2101	0	417.0	0	1.97	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	86.00	0	22.7760	0	36.7280	0	25.316	0	85.359	0	209.84	0	98.8	0	1.64	0	0.2897	0	0.000575	0	1.75	0	8.0345	0	8.0041	0	2398	0	2098	0	417.9	0	1.97	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	84.00	0	22.9250	0	36.7300	0	25.275	0	83.374	0	210.61	0	99.4	0	-1e10	1	0.2436	0	0.000529	0	1.63	0	8.0358	0	8.0076	0	2398	0	2096	0	416.4	0	1.94	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	82.00	0	23.0210	0	36.7300	0	25.247	0	81.390	0	210.85	0	99.7	0	1.60	0	0.1964	0	0.000475	0	1.49	0	8.0357	0	8.0088	0	2398	0	2095	0	416.6	0	1.94	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	80.00	0	23.0590	0	36.7300	0	25.236	0	79.405	0	211.12	0	99.9	0	-1e10	1	0.1803	0	0.000482	0	1.51	0	8.0354	0	8.0090	0	2398	0	2095	0	417.0	0	1.94	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	78.00	0	23.1240	0	36.7240	0	25.212	0	77.420	0	211.19	0	100.1	0	-1e10	1	0.1899	0	0.000601	0	1.82	0	8.0338	0	8.0084	0	2398	0	2096	0	418.8	0	1.90	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	75.90	0	23.2680	0	36.7230	0	25.169	0	75.336	0	211.51	0	100.5	0	1.59	0	0.1545	0	0.000492	0	1.53	0	8.0340	0	8.0107	0	2398	0	2094	0	418.5	0	1.87	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	74.00	0	23.5370	0	36.7170	0	25.086	0	73.451	0	211.15	0	100.7	0	-1e10	1	0.1384	0	0.000471	0	1.48	0	8.0329	0	8.0135	0	2397	0	2092	0	419.7	0	1.87	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	72.00	0	23.7880	0	36.6990	0	24.998	0	71.466	0	210.75	0	101.0	0	1.95	0	0.1277	0	0.000495	0	1.54	0	8.0312	0	8.0155	0	2397	0	2090	0	421.4	0	1.81	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	69.90	0	24.2020	0	36.6790	0	24.859	0	69.382	0	209.77	0	101.2	0	-1e10	1	0.1159	0	0.000493	0	1.53	0	8.0287	0	8.0191	0	2395	0	2087	0	424.1	0	1.78	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	68.20	0	24.3750	0	36.6710	0	24.801	0	67.695	0	210.08	0	101.6	0	-1e10	1	0.1191	0	0.001096	0	3.10	0	8.0271	0	8.0201	0	2395	0	2086	0	425.8	0	1.75	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	66.00	0	24.4690	0	36.6740	0	24.775	0	65.511	0	209.79	0	101.6	0	1.73	0	0.1105	0	0.000491	0	1.53	0	8.0254	0	8.0197	0	2395	0	2086	0	427.8	0	1.78	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	64.00	0	24.6430	0	36.6810	0	24.727	0	63.526	0	208.14	0	101.1	0	-1e10	1	0.1105	0	0.000557	0	1.70	0	8.0220	0	8.0188	0	2395	0	2087	0	431.9	0	1.75	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	62.00	0	24.7900	0	36.6700	0	24.674	0	61.542	0	207.46	0	101.1	0	1.62	0	0.0998	0	0.000514	0	1.59	0	8.0213	0	8.0203	0	2395	0	2085	0	432.6	0	1.75	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	60.00	0	24.8790	0	36.6650	0	24.643	0	59.557	0	207.60	0	101.3	0	-1e10	1	0.0998	0	0.000510	0	1.58	0	8.0193	0	8.0195	0	2394	0	2086	0	435.0	0	1.75	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	57.90	0	25.1700	0	36.6480	0	24.541	0	57.472	0	205.90	0	100.9	0	-1e10	1	0.0955	0	0.000531	0	1.64	0	8.0156	0	8.0201	0	2393	0	2085	0	439.3	0	1.71	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	56.10	0	25.6000	0	36.6260	0	24.391	0	55.686	0	205.75	0	101.6	0	1.61	0	0.0837	0	0.000534	0	1.64	0	8.0104	0	8.0213	0	2392	0	2083	0	445.2	0	1.71	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	53.80	0	26.0440	0	36.6130	0	24.243	0	53.403	0	199.93	0	99.4	0	-1e10	1	0.0773	0	0.000559	0	1.71	0	8.0027	0	8.0201	0	2391	0	2083	0	454.5	0	1.75	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	52.10	0	26.1400	0	36.5880	0	24.194	0	51.716	0	202.55	0	100.8	0	1.77	0	0.0730	0	0.000587	0	1.78	0	8.0015	0	8.0204	0	2390	0	2081	0	455.7	0	1.65	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	50.00	0	26.3460	0	36.5520	0	24.101	0	49.632	0	205.44	0	102.6	0	-1e10	1	0.0655	0	0.000581	0	1.76	0	7.9942	0	8.0160	0	2388	0	2083	0	465.0	0	1.62	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	47.90	0	26.7690	0	36.5340	0	23.953	0	47.547	0	199.90	0	100.5	0	-1e10	1	0.0687	0	0.000551	0	1.69	0	7.9962	0	8.0243	0	2387	0	2077	0	461.8	0	1.65	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	46.10	0	26.8970	0	36.5140	0	23.897	0	45.761	0	197.77	0	99.6	0	1.59	0	0.0655	0	0.000558	0	1.70	0	7.9972	0	8.0272	0	2385	0	2074	0	460.2	0	1.65	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	44.10	0	26.9070	0	36.5090	0	23.890	0	43.776	0	198.04	0	99.8	0	-1e10	1	0.0655	0	0.000536	0	1.65	0	7.9973	0	8.0273	0	2385	0	2074	0	460.2	0	1.65	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	42.00	0	26.9840	0	36.4920	0	23.852	0	41.691	0	198.20	0	100.0	0	1.76	0	0.0601	0	0.000532	0	1.64	0	7.9984	0	8.0295	0	2384	0	2072	0	458.6	0	1.62	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	39.90	0	27.2330	0	36.4430	0	23.735	0	39.607	0	198.29	0	100.4	0	-1e10	1	0.0612	0	0.000573	0	1.74	0	7.9975	0	8.0323	0	2382	0	2068	0	459.3	0	1.65	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	37.80	0	27.6930	0	36.4230	0	23.571	0	37.523	0	197.47	0	100.7	0	-1e10	1	0.0494	0	0.000547	0	1.68	0	8.0025	0	8.0441	0	2381	0	2060	0	452.2	0	1.59	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	36.10	0	27.8330	0	36.3990	0	23.507	0	35.835	0	197.18	0	100.8	0	1.87	0	0.0397	0	0.000483	0	1.51	0	8.0026	0	8.0462	0	2379	0	2057	0	451.7	0	1.55	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	34.00	0	27.8750	0	36.3870	0	23.484	0	33.751	0	197.03	0	100.8	0	-1e10	1	0.0397	0	0.000472	0	1.48	0	8.0022	0	8.0464	0	2379	0	2057	0	452.3	0	1.52	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	32.00	0	27.9280	0	36.3710	0	23.454	0	31.766	0	196.83	0	100.7	0	1.86	0	0.0386	0	0.000451	0	1.43	0	8.0011	0	8.0460	0	2378	0	2056	0	453.5	0	1.59	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	30.00	0	27.9810	0	36.3680	0	23.435	0	29.780	0	196.47	0	100.6	0	-1e10	1	0.0354	0	0.000432	0	1.38	0	8.0010	0	8.0467	0	2378	0	2056	0	453.7	0	1.52	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	28.10	0	27.9830	0	36.3640	0	23.431	0	27.894	0	196.50	0	100.6	0	-1e10	1	0.0343	0	0.000445	0	1.41	0	8.0015	0	8.0471	0	2377	0	2056	0	453.1	0	1.52	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	26.00	0	28.0020	0	36.3670	0	23.427	0	25.810	0	196.54	0	100.7	0	1.82	0	0.0333	0	0.000449	0	1.42	0	8.0011	0	8.0470	0	2378	0	2056	0	453.6	0	1.52	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	24.00	0	28.0210	0	36.3680	0	23.421	0	23.825	0	196.40	0	100.7	0	-1e10	1	0.0816	0	0.000583	0	1.77	0	8.0012	0	8.0472	0	2378	0	2056	0	453.7	0	1.52	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	22.00	0	28.0490	0	36.3610	0	23.406	0	21.839	0	196.33	0	100.7	0	1.90	0	0.0290	0	0.000426	0	1.36	0	8.0012	0	8.0476	0	2377	0	2055	0	453.6	0	1.55	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	20.00	0	28.0580	0	36.3560	0	23.399	0	19.854	0	196.29	0	100.6	0	-1e10	1	0.0322	0	0.000428	0	1.37	0	8.0016	0	8.0480	0	2377	0	2055	0	453.2	0	1.52	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	18.00	0	28.0660	0	36.3560	0	23.397	0	17.869	0	196.27	0	100.7	0	-1e10	1	0.0301	0	0.000426	0	1.36	0	8.0018	0	8.0483	0	2377	0	2055	0	453.1	0	1.49	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	16.00	0	28.0800	0	36.3580	0	23.393	0	15.883	0	196.14	0	100.6	0	1.87	0	0.0290	0	0.000447	0	1.42	0	8.0024	0	8.0491	0	2377	0	2054	0	452.2	0	1.52	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	14.00	0	28.0990	0	36.3590	0	23.388	0	13.898	0	196.09	0	100.6	0	-1e10	1	0.0290	0	0.000419	0	1.34	0	8.0025	0	8.0494	0	2377	0	2054	0	452.2	0	1.59	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	12.00	0	28.1620	0	36.3530	0	23.362	0	11.913	0	195.96	0	100.6	0	1.77	0	0.0301	0	0.000445	0	1.41	0	8.0022	0	8.0499	0	2377	0	2053	0	452.6	0	1.55	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	10.00	0	28.1650	0	36.3530	0	23.361	0	9.927	0	195.93	0	100.6	0	-1e10	1	0.0290	0	0.000466	0	1.47	0	8.0020	0	8.0497	0	2377	0	2054	0	453.0	0	1.52	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	8.00	0	28.1680	0	36.3530	0	23.360	0	7.942	0	195.91	0	100.6	0	1.99	0	0.0311	0	0.000470	0	1.48	0	8.0020	0	8.0497	0	2377	0	2053	0	453.0	0	1.52	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	6.00	0	28.1700	0	36.3520	0	23.359	0	5.956	0	195.95	0	100.7	0	-1e10	1	0.0279	0	0.000462	0	1.45	0	8.0024	0	8.0501	0	2377	0	2053	0	452.6	0	1.52	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	4.00	0	28.1710	0	36.3520	0	23.358	0	3.971	0	196.01	0	100.7	0	-1e10	1	0.0268	0	0.000441	0	1.40	0	8.0025	0	8.0501	0	2377	0	2053	0	452.7	0	1.55	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0	2.20	0	28.1610	0	36.3530	0	23.362	0	2.184	0	196.04	0	100.7	0	-1e10	1	0.0279	0	0.000481	0	1.50	0	8.0024	0	8.0498	0	2377	0	2054	0	452.9	0	1.52	1
3902334	16	C	08/20/2025	01:18	297.275	35.294	0	0																																		
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	1949.20	0	3.9031	0	34.9640	0	27.784	0	1925.985	0	245.37	8	77.7	8	18.85	0	0.0032	0	0.000202	0	0.78	0	7.9433	0	7.7055	4	2308	4	2171	4	405.5	4	3.05	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	1899.80	0	3.9716	0	34.9700	0	27.782	0	1877.391	0	252.45	0	80.1	0	18.87	0	0.0011	0	0.000210	0	0.80	0	7.9452	0	7.7064	0	2313	0	2175	0	406.9	0	3.05	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	1849.40	0	4.0291	0	34.9730	0	27.778	0	1827.802	0	252.19	0	80.2	0	18.82	0	0.0022	0	0.000202	0	0.78	0	7.9447	0	7.7049	0	2313	0	2176	0	409.9	0	3.11	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	1799.50	0	4.0658	0	34.9740	0	27.774	0	1778.693	0	251.97	0	80.2	0	18.79	0	0.0054	0	0.000189	0	0.75	0	7.9445	0	7.7035	0	2313	0	2176	0	412.5	0	3.08	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	1749.70	0	4.1010	0	34.9750	0	27.771	0	1729.672	0	251.56	0	80.1	0	18.75	0	0.0000	0	0.000241	0	0.88	0	7.9451	0	7.7027	0	2313	0	2176	0	414.3	0	3.05	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	1699.60	0	4.1383	0	34.9750	0	27.767	0	1680.344	0	251.39	0	80.1	0	18.84	0	0.0032	0	0.000200	0	0.77	0	7.9453	0	7.7016	0	2312	0	2176	0	416.4	0	3.08	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	1649.60	0	4.2095	0	34.9790	0	27.762	0	1631.102	0	250.37	0	79.9	0	19.03	0	0.0043	0	0.000204	0	0.78	0	7.9446	0	7.7000	0	2312	0	2176	0	419.8	0	3.08	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	1599.70	0	4.3060	0	34.9860	0	27.757	0	1581.948	0	249.00	0	79.7	0	18.92	0	0.0043	0	0.000207	0	0.79	0	7.9439	0	7.6990	0	2311	0	2176	0	423.1	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	1549.10	0	4.4003	0	34.9930	0	27.752	0	1532.093	0	247.19	0	79.3	0	19.04	0	0.0054	0	0.000213	0	0.81	0	7.9430	0	7.6976	0	2311	0	2176	0	426.7	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	1499.10	0	4.5573	0	35.0080	0	27.746	0	1482.817	0	244.33	0	78.7	0	19.10	0	0.0032	0	0.000201	0	0.78	0	7.9429	0	7.6979	0	2312	0	2177	0	429.7	0	2.89	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	1450.00	0	4.5973	0	35.0050	0	27.739	0	1434.417	0	242.99	0	78.3	0	19.06	0	0.0011	0	0.000239	0	0.88	0	7.9414	0	7.6953	0	2312	0	2178	0	433.9	0	3.08	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	1400.00	0	4.8329	0	35.0280	0	27.731	0	1385.118	0	239.43	0	77.6	0	19.43	0	0.0032	0	0.000212	0	0.80	0	7.9395	0	7.6950	0	2314	0	2180	0	439.4	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	1349.10	0	4.7682	0	35.0040	0	27.718	0	1334.920	0	238.72	0	77.2	0	19.38	0	0.0075	0	0.000250	0	0.90	0	7.9372	0	7.6902	0	2312	0	2180	0	444.1	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	1299.90	0	4.8676	0	35.0100	0	27.711	0	1286.388	0	236.52	0	76.7	0	19.39	0	0.0043	0	0.000231	0	0.85	0	7.9363	0	7.6889	0	2313	0	2181	0	448.1	0	3.08	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	1249.60	0	4.9555	0	35.0120	0	27.703	0	1236.758	0	234.53	0	76.2	0	19.44	0	0.0043	0	0.000246	0	0.89	0	7.9357	0	7.6878	0	2313	0	2182	0	451.6	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	1198.70	0	5.1793	0	35.0260	0	27.687	0	1186.525	0	229.74	0	75.1	0	19.94	0	0.0064	0	0.000266	0	0.94	0	7.9314	0	7.6851	0	2314	0	2184	0	459.9	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	1149.10	0	5.4092	0	35.0340	0	27.666	0	1137.563	0	223.64	0	73.5	0	20.12	0	0.0032	0	0.000271	0	0.96	0	7.9262	0	7.6818	0	2314	0	2186	0	469.3	0	3.08	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	1099.70	0	5.6035	0	35.0400	0	27.647	0	1088.787	0	218.24	0	72.0	0	20.68	0	0.0107	0	0.000239	0	0.87	0	7.9222	0	7.6790	0	2315	0	2187	0	477.3	0	3.08	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	1049.80	0	5.8833	0	35.0560	0	27.624	0	1039.505	0	211.77	0	70.4	0	21.03	0	0.0064	0	0.000244	0	0.89	0	7.9178	0	7.6771	0	2316	0	2189	0	486.2	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	999.60	0	6.2908	0	35.0500	0	27.567	0	989.916	0	200.66	0	67.3	0	21.81	0	0.0075	0	0.000255	0	0.92	0	7.9027	0	7.6670	0	2314	0	2191	0	508.9	0	3.14	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	979.00	0	6.8220	0	35.0770	0	27.518	0	969.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	978.00	0	6.8280	0	35.0780	0	27.518	0	968.575	0	186.05	0	63.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8999	0	7.6716	0	2316	0	2194	0	515.9	0	-1e10	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	976.00	0	6.8450	0	35.0780	0	27.515	0	966.599	0	185.18	0	62.9	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8994	0	7.6713	0	2316	0	2194	0	516.8	0	3.05	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	974.00	0	6.8880	0	35.0790	0	27.510	0	964.623	0	184.17	0	62.6	0	-1e10	1	0.0043	0	0.000248	0	0.90	0	7.8979	0	7.6704	0	2316	0	2194	0	519.0	0	3.08	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	972.00	0	6.9180	0	35.0790	0	27.506	0	962.647	0	183.23	0	62.4	0	-1e10	1	0.0043	0	0.000252	0	0.91	0	7.8969	0	7.6698	0	2316	0	2194	0	520.5	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	970.00	0	6.9340	0	35.0790	0	27.504	0	960.671	0	182.56	0	62.2	0	-1e10	1	0.0043	0	0.000258	0	0.93	0	7.8957	0	7.6689	0	2316	0	2195	0	522.2	0	3.08	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	968.00	0	6.9400	0	35.0790	0	27.503	0	958.694	0	182.06	0	62.0	0	-1e10	1	0.0032	0	0.000256	0	0.92	0	7.8957	0	7.6689	0	2316	0	2195	0	522.3	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	966.00	0	6.9510	0	35.0800	0	27.502	0	956.718	0	181.79	0	61.9	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.8955	0	7.6688	0	2317	0	2195	0	522.7	0	3.08	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	964.00	0	6.9790	0	35.0800	0	27.498	0	954.742	0	181.37	0	61.8	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.8947	0	7.6684	0	2317	0	2195	0	524.0	0	3.11	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	962.00	0	7.0230	0	35.0800	0	27.492	0	952.766	0	180.73	0	61.7	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.8932	0	7.6675	0	2316	0	2195	0	526.3	0	3.08	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	960.00	0	7.0620	0	35.0800	0	27.487	0	950.789	0	179.97	0	61.5	0	-1e10	1	0.0064	0	0.000261	0	0.93	0	7.8927	0	7.6676	0	2316	0	2195	0	527.1	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	958.00	0	7.0710	0	35.0810	0	27.486	0	948.813	0	179.39	0	61.3	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.8928	0	7.6677	0	2317	0	2195	0	527.1	0	3.11	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	956.00	0	7.0870	0	35.0830	0	27.486	0	946.837	0	179.00	0	61.2	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.8926	0	7.6677	0	2317	0	2196	0	527.6	0	3.05	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	954.00	0	7.1000	0	35.0830	0	27.484	0	944.861	0	178.75	0	61.1	0	-1e10	1	0.0043	0	0.000284	0	0.99	0	7.8924	0	7.6675	0	2317	0	2196	0	528.1	0	3.05	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	952.00	0	7.1390	0	35.0860	0	27.481	0	942.884	0	178.26	0	61.0	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.8910	0	7.6667	0	2317	0	2196	0	530.2	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	949.90	0	7.2120	0	35.0870	0	27.471	0	940.809	0	177.12	0	60.7	0	-1e10	1	0.0022	0	0.000235	0	0.87	0	7.8895	0	7.6663	0	2317	0	2196	0	532.5	0	3.08	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	948.00	0	7.2180	0	35.0880	0	27.471	0	938.932	0	176.45	0	60.5	0	-1e10	1	0.0054	0	0.000253	0	0.91	0	7.8892	0	7.6661	0	2317	0	2196	0	533.0	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	946.00	0	7.2310	0	35.0880	0	27.469	0	936.955	0	176.01	0	60.3	0	23.17	0	0.0054	0	0.000242	0	0.88	0	7.8889	0	7.6656	0	2317	0	2194	0	533.0	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	944.00	0	7.2530	0	35.0880	0	27.466	0	934.979	0	175.50	0	60.2	0	-1e10	1	0.0043	0	0.000261	0	0.93	0	7.8882	0	7.6655	0	2317	0	2197	0	534.8	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	942.00	0	7.2690	0	35.0880	0	27.464	0	933.002	0	175.11	0	60.1	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8878	0	7.6653	0	2317	0	2197	0	535.4	0	3.05	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	940.00	0	7.2850	0	35.0880	0	27.462	0	931.026	0	174.74	0	60.0	0	-1e10	1	0.0032	0	0.000253	0	0.91	0	7.8874	0	7.6651	0	2317	0	2197	0	536.1	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	938.00	0	7.3360	0	35.0890	0	27.455	0	929.049	0	174.12	0	59.8	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.8864	0	7.6648	0	2317	0	2197	0	537.7	0	3.05	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	936.00	0	7.3590	0	35.0890	0	27.452	0	927.073	0	173.50	0	59.6	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.8857	0	7.6643	0	2317	0	2197	0	539.0	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	934.00	0	7.3860	0	35.0900	0	27.449	0	925.096	0	172.88	0	59.5	0	-1e10	1	0.0032	0	0.000242	0	0.88	0	7.8850	0	7.6640	0	2317	0	2197	0	540.1	0	3.08	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	932.00	0	7.4440	0	35.0920	0	27.442	0	923.120	0	172.12	0	59.3	0	-1e10	1	0.0054	0	0.000255	0	0.92	0	7.8840	0	7.6638	0	2317	0	2198	0	541.8	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	930.00	0	7.4670	0	35.0920	0	27.439	0	921.143	0	171.35	0	59.1	0	-1e10	1	0.0043	0	0.000279	0	0.98	0	7.8831	0	7.6632	0	2317	0	2198	0	543.2	0	3.05	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	928.00	0	7.4940	0	35.0950	0	27.437	0	919.167	0	170.73	0	58.9	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.8828	0	7.6633	0	2317	0	2198	0	543.8	0	3.05	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	926.00	0	7.5080	0	35.0970	0	27.437	0	917.190	0	170.27	0	58.7	0	-1e10	1	0.0032	0	0.000249	0	0.90	0	7.8827	0	7.6633	0	2318	0	2198	0	544.1	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	924.00	0	7.5340	0	35.1000	0	27.435	0	915.214	0	169.97	0	58.7	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.8820	0	7.6630	0	2318	0	2198	0	545.2	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	922.00	0	7.5860	0	35.1030	0	27.430	0	913.237	0	169.37	0	58.5	0	-1e10	1	0.0032	0	0.000230	0	0.85	0	7.8823	0	7.6639	0	2318	0	2198	0	545.1	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	920.00	0	7.6040	0	35.1030	0	27.428	0	911.260	0	168.87	0	58.4	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8815	0	7.6633	0	2318	0	2198	0	546.5	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	918.00	0	7.6510	0	35.1070	0	27.424	0	909.284	0	168.18	0	58.2	0	-1e10	1	0.0043	0	0.000251	0	0.91	0	7.8808	0	7.6633	0	2318	0	2199	0	547.7	0	2.95	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	916.00	0	7.7120	0	35.1110	0	27.418	0	907.307	0	167.30	0	58.0	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.8801	0	7.6634	0	2318	0	2199	0	548.9	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	913.90	0	7.7600	0	35.1160	0	27.415	0	905.231	0	166.53	0	57.8	0	-1e10	1	0.0032	0	0.000243	0	0.88	0	7.8793	0	7.6632	0	2319	0	2199	0	550.5	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	912.00	0	7.7790	0	35.1170	0	27.413	0	903.354	0	165.91	0	57.6	0	-1e10	1	0.0043	0	0.000234	0	0.86	0	7.8792	0	7.6634	0	2319	0	2199	0	550.7	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	910.00	0	7.7830	0	35.1170	0	27.413	0	901.377	0	165.54	0	57.5	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8793	0	7.6634	0	2319	0	2199	0	550.7	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	908.00	0	7.7850	0	35.1160	0	27.411	0	899.400	0	165.36	0	57.4	0	-1e10	1	0.0032	0	0.000226	0	0.84	0	7.8792	0	7.6633	0	2319	0	2199	0	550.9	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	906.00	0	7.7890	0	35.1130	0	27.408	0	897.423	0	165.16	0	57.3	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.8784	0	7.6625	0	2318	0	2199	0	552.2	0	3.08	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	904.00	0	7.8440	0	35.1140	0	27.401	0	895.446	0	164.53	0	57.2	0	-1e10	1	0.0043	0	0.000247	0	0.90	0	7.8773	0	7.6622	0	2318	0	2199	0	554.0	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	902.00	0	7.8880	0	35.1160	0	27.396	0	893.470	0	163.36	0	56.8	0	-1e10	1	0.0054	0	0.000262	0	0.93	0	7.8764	0	7.6619	0	2319	0	2199	0	555.5	0	3.08	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	900.00	0	7.9010	0	35.1190	0	27.397	0	891.493	0	162.81	0	56.7	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.8770	0	7.6625	0	2319	0	2199	0	554.9	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	898.00	0	7.9210	0	35.1210	0	27.395	0	889.516	0	162.54	0	56.6	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.8769	0	7.6627	0	2319	0	2199	0	555.2	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	896.00	0	7.9380	0	35.1210	0	27.393	0	887.539	0	162.38	0	56.6	0	-1e10	1	0.0043	0	0.000256	0	0.92	0	7.8771	0	7.6631	0	2319	0	2199	0	555.0	0	3.08	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	894.00	0	7.9760	0	35.1220	0	27.388	0	885.562	0	162.04	0	56.5	0	-1e10	1	0.0064	0	0.000232	0	0.86	0	7.8758	0	7.6623	0	2319	0	2200	0	557.2	0	3.05	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	892.00	0	8.0390	0	35.1260	0	27.382	0	883.585	0	161.09	0	56.2	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8746	0	7.6620	0	2319	0	2200	0	559.2	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	890.00	0	8.0580	0	35.1280	0	27.380	0	881.608	0	160.44	0	56.0	0	-1e10	1	0.0032	0	0.000243	0	0.89	0	7.8745	0	7.6621	0	2319	0	2200	0	559.5	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	888.00	0	8.0860	0	35.1310	0	27.378	0	879.631	0	160.13	0	56.0	0	24.10	0	0.0054	0	0.000233	0	0.86	0	7.8753	0	7.6628	0	2319	0	2197	0	558.0	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	886.00	0	8.1170	0	35.1330	0	27.375	0	877.655	0	159.77	0	55.9	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.8747	0	7.6630	0	2319	0	2200	0	559.7	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	884.00	0	8.1590	0	35.1360	0	27.371	0	875.678	0	159.37	0	55.8	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.8738	0	7.6627	0	2320	0	2200	0	561.2	0	3.05	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	882.00	0	8.1920	0	35.1380	0	27.368	0	873.701	0	158.86	0	55.7	0	-1e10	1	0.0043	0	0.000246	0	0.89	0	7.8737	0	7.6629	0	2320	0	2200	0	561.6	0	2.95	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	880.00	0	8.2170	0	35.1380	0	27.364	0	871.724	0	158.32	0	55.5	0	-1e10	1	0.0054	0	0.000239	0	0.88	0	7.8726	0	7.6622	0	2320	0	2200	0	563.3	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	878.00	0	8.2400	0	35.1400	0	27.362	0	869.747	0	157.86	0	55.4	0	-1e10	1	0.0054	0	0.000256	0	0.92	0	7.8722	0	7.6621	0	2320	0	2200	0	564.1	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	876.00	0	8.2510	0	35.1410	0	27.361	0	867.769	0	157.54	0	55.3	0	-1e10	1	0.0064	0	0.000258	0	0.93	0	7.8718	0	7.6618	0	2320	0	2201	0	564.9	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	874.00	0	8.2830	0	35.1440	0	27.359	0	865.792	0	157.32	0	55.2	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.8718	0	7.6622	0	2320	0	2201	0	565.0	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	872.00	0	8.3170	0	35.1460	0	27.355	0	863.815	0	156.83	0	55.1	0	-1e10	1	0.0054	0	0.000261	0	0.93	0	7.8716	0	7.6624	0	2320	0	2201	0	565.5	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	870.00	0	8.3430	0	35.1460	0	27.351	0	861.838	0	156.48	0	55.0	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.8718	0	7.6628	0	2320	0	2200	0	565.5	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	868.00	0	8.3720	0	35.1460	0	27.347	0	859.861	0	155.96	0	54.9	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.8707	0	7.6621	0	2320	0	2201	0	567.3	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	866.00	0	8.3990	0	35.1470	0	27.343	0	857.884	0	155.38	0	54.7	0	-1e10	1	0.0043	0	0.000246	0	0.89	0	7.8690	0	7.6609	0	2320	0	2201	0	569.9	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	864.00	0	8.4440	0	35.1490	0	27.338	0	855.907	0	154.79	0	54.5	0	-1e10	1	0.0043	0	0.000237	0	0.87	0	7.8687	0	7.6611	0	2321	0	2202	0	570.8	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	862.00	0	8.4820	0	35.1520	0	27.334	0	853.930	0	154.08	0	54.3	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.8681	0	7.6610	0	2321	0	2202	0	571.9	0	3.05	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	860.00	0	8.5580	0	35.1550	0	27.325	0	851.952	0	153.13	0	54.1	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8672	0	7.6612	0	2321	0	2202	0	573.6	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	858.00	0	8.6220	0	35.1570	0	27.317	0	849.975	0	152.05	0	53.8	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8655	0	7.6604	0	2321	0	2202	0	576.4	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	856.00	0	8.6360	0	35.1590	0	27.316	0	847.998	0	151.17	0	53.5	0	-1e10	1	0.0043	0	0.000274	0	0.97	0	7.8658	0	7.6609	0	2321	0	2202	0	576.1	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	854.00	0	8.6560	0	35.1610	0	27.314	0	846.021	0	150.64	0	53.3	0	-1e10	1	0.0032	0	0.000257	0	0.92	0	7.8653	0	7.6606	0	2321	0	2202	0	577.0	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	852.00	0	8.6750	0	35.1630	0	27.313	0	844.043	0	150.27	0	53.2	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.8652	0	7.6607	0	2321	0	2203	0	577.4	0	3.01	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	850.00	0	8.7140	0	35.1640	0	27.308	0	842.066	0	149.71	0	53.1	0	-1e10	1	0.0032	0	0.000272	0	0.96	0	7.8642	0	7.6602	0	2322	0	2203	0	579.1	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	848.00	0	8.7380	0	35.1660	0	27.305	0	840.089	0	149.25	0	52.9	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.8639	0	7.6602	0	2322	0	2203	0	579.7	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	846.00	0	8.7630	0	35.1670	0	27.302	0	838.111	0	148.82	0	52.8	0	-1e10	1	0.0054	0	0.000261	0	0.93	0	7.8632	0	7.6598	0	2322	0	2203	0	581.0	0	3.05	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	844.00	0	8.7920	0	35.1690	0	27.299	0	836.134	0	148.44	0	52.7	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8633	0	7.6603	0	2322	0	2203	0	581.1	0	2.95	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	842.00	0	8.8380	0	35.1710	0	27.293	0	834.157	0	147.75	0	52.5	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.8624	0	7.6600	0	2322	0	2203	0	582.6	0	2.92	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	840.00	0	8.8660	0	35.1710	0	27.289	0	832.179	0	147.05	0	52.3	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.8616	0	7.6595	0	2322	0	2203	0	584.1	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	838.00	0	8.8840	0	35.1720	0	27.287	0	830.202	0	146.33	0	52.1	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.8610	0	7.6592	0	2322	0	2203	0	585.1	0	2.95	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	836.00	0	8.9220	0	35.1740	0	27.282	0	828.224	0	145.76	0	51.9	0	-1e10	1	0.0064	0	0.000268	0	0.95	0	7.8597	0	7.6585	0	2322	0	2204	0	587.2	0	2.95	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	834.00	0	8.9430	0	35.1750	0	27.280	0	826.247	0	145.30	0	51.8	0	24.86	0	0.0043	0	0.000279	0	0.98	0	7.8595	0	7.6581	0	2322	0	2201	0	587.1	0	2.95	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	832.00	0	8.9610	0	35.1760	0	27.278	0	824.270	0	145.04	0	51.7	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.8593	0	7.6585	0	2322	0	2204	0	588.2	0	2.89	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	830.00	0	9.0370	0	35.1810	0	27.269	0	822.292	0	144.59	0	51.6	0	-1e10	1	0.0086	0	0.000260	0	0.93	0	7.8576	0	7.6579	0	2322	0	2204	0	591.1	0	2.95	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	828.00	0	9.1010	0	35.1850	0	27.262	0	820.315	0	143.76	0	51.4	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.8578	0	7.6589	0	2322	0	2204	0	591.1	0	2.95	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	826.00	0	9.1250	0	35.1870	0	27.260	0	818.337	0	143.27	0	51.3	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.8574	0	7.6588	0	2322	0	2204	0	592.0	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	824.00	0	9.2030	0	35.1930	0	27.252	0	816.360	0	142.45	0	51.1	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8559	0	7.6584	0	2323	0	2205	0	594.7	0	2.95	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	822.00	0	9.2180	0	35.1950	0	27.251	0	814.382	0	141.87	0	50.9	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8570	0	7.6596	0	2323	0	2204	0	593.1	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	820.00	0	9.2230	0	35.1950	0	27.250	0	812.404	0	141.66	0	50.8	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8567	0	7.6593	0	2323	0	2204	0	593.8	0	2.95	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	818.00	0	9.3060	0	35.2030	0	27.243	0	810.427	0	141.19	0	50.7	0	-1e10	1	0.0064	0	0.000458	0	1.44	0	7.8556	0	7.6594	0	2323	0	2205	0	595.8	0	2.92	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	816.00	0	9.3210	0	35.2050	0	27.242	0	808.449	0	140.99	0	50.7	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8563	0	7.6601	0	2323	0	2204	0	595.0	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	814.00	0	9.3340	0	35.2060	0	27.241	0	806.472	0	140.90	0	50.7	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.8566	0	7.6605	0	2323	0	2204	0	594.7	0	2.92	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	812.00	0	9.3860	0	35.2100	0	27.235	0	804.494	0	140.63	0	50.6	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8567	0	7.6613	0	2323	0	2204	0	594.8	0	2.92	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	810.00	0	9.4330	0	35.2110	0	27.228	0	802.516	0	140.10	0	50.5	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.8560	0	7.6612	0	2323	0	2204	0	596.1	0	2.95	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	808.00	0	9.4990	0	35.2160	0	27.222	0	800.539	0	139.42	0	50.3	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8547	0	7.6608	0	2324	0	2204	0	598.4	0	2.95	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	806.00	0	9.5620	0	35.2220	0	27.216	0	798.561	0	138.81	0	50.2	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.8541	0	7.6611	0	2324	0	2204	0	599.6	0	2.92	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	804.00	0	9.5990	0	35.2270	0	27.214	0	796.583	0	138.29	0	50.0	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.8546	0	7.6620	0	2324	0	2204	0	599.2	0	2.95	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	802.00	0	9.6310	0	35.2320	0	27.212	0	794.605	0	138.02	0	49.9	0	-1e10	1	0.0043	0	0.000262	0	0.94	0	7.8551	0	7.6629	0	2324	0	2204	0	598.6	0	2.92	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	800.00	0	9.7420	0	35.2450	0	27.204	0	792.628	0	137.62	0	49.9	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8553	0	7.6646	0	2325	0	2204	0	598.8	0	2.92	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	798.00	0	9.8310	0	35.2590	0	27.200	0	790.650	0	138.05	0	50.2	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.8585	0	7.6687	0	2325	0	2203	0	594.5	0	2.95	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	796.00	0	9.9280	0	35.2760	0	27.197	0	788.672	0	138.92	0	50.6	0	-1e10	1	0.0032	0	0.000327	0	1.10	0	7.8615	0	7.6729	0	2326	0	2202	0	590.4	0	2.86	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	794.00	0	10.0230	0	35.2870	0	27.189	0	786.694	0	139.71	0	51.0	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.8640	0	7.6764	0	2326	0	2200	0	587.1	0	2.92	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	792.00	0	10.0580	0	35.2920	0	27.187	0	784.716	0	140.35	0	51.3	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.8649	0	7.6778	0	2326	0	2200	0	585.9	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	790.00	0	10.1090	0	35.2980	0	27.183	0	782.738	0	141.00	0	51.6	0	-1e10	1	0.0032	0	0.000214	0	0.81	0	7.8660	0	7.6794	0	2327	0	2200	0	584.6	0	2.92	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	788.00	0	10.1250	0	35.3000	0	27.182	0	780.761	0	141.75	0	51.9	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8676	0	7.6811	0	2327	0	2199	0	582.3	0	2.89	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	786.00	0	10.1440	0	35.3040	0	27.181	0	778.783	0	142.28	0	52.1	0	-1e10	1	0.0043	0	0.000210	0	0.80	0	7.8682	0	7.6818	0	2327	0	2199	0	581.7	0	2.98	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	784.00	0	10.1850	0	35.3100	0	27.179	0	776.805	0	143.05	0	52.4	0	-1e10	1	0.0032	0	0.000210	0	0.80	0	7.8695	0	7.6836	0	2327	0	2198	0	580.0	0	2.95	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	782.00	0	10.2220	0	35.3130	0	27.175	0	774.827	0	143.75	0	52.7	0	-1e10	1	0.0022	0	0.000312	0	1.06	0	7.8712	0	7.6857	0	2327	0	2197	0	577.6	0	2.89	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	780.00	0	10.2220	0	35.3140	0	27.176	0	772.849	0	144.65	0	53.0	0	-1e10	1	0.0032	0	0.000244	0	0.89	0	7.8719	0	7.6862	0	2327	0	2197	0	576.8	0	2.92	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	778.00	0	10.2640	0	35.3130	0	27.168	0	770.871	0	144.74	0	53.1	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.8699	0	7.6849	0	2327	0	2197	0	579.9	0	2.86	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	776.00	0	10.2930	0	35.3150	0	27.164	0	768.893	0	143.79	0	52.8	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8683	0	7.6837	0	2327	0	2198	0	582.5	0	2.82	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	774.00	0	10.3130	0	35.3180	0	27.163	0	766.915	0	143.20	0	52.6	0	23.26	0	0.0043	0	0.000216	0	0.82	0	7.8682	0	7.6835	0	2327	0	2196	0	582.3	0	2.89	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	772.00	0	10.3680	0	35.3260	0	27.160	0	764.937	0	142.81	0	52.5	0	-1e10	1	0.0032	0	0.000210	0	0.80	0	7.8680	0	7.6843	0	2327	0	2198	0	583.5	0	2.79	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	770.00	0	10.4870	0	35.3400	0	27.150	0	762.959	0	143.60	0	53.0	0	-1e10	1	0.0043	0	0.000195	0	0.76	0	7.8727	0	7.6903	0	2328	0	2196	0	577.0	0	2.89	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	768.00	0	10.5310	0	35.3440	0	27.145	0	760.981	0	144.29	0	53.3	0	-1e10	1	0.0043	0	0.000217	0	0.82	0	7.8725	0	7.6908	0	2328	0	2196	0	577.5	0	2.89	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	766.00	0	10.5710	0	35.3490	0	27.142	0	759.003	0	144.36	0	53.3	0	-1e10	1	0.0043	0	0.000210	0	0.80	0	7.8729	0	7.6916	0	2329	0	2196	0	577.2	0	2.76	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	764.00	0	10.6190	0	35.3540	0	27.137	0	757.025	0	144.00	0	53.3	0	-1e10	1	0.0032	0	0.000214	0	0.81	0	7.8725	0	7.6918	0	2329	0	2197	0	578.2	0	2.89	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	762.00	0	10.6760	0	35.3600	0	27.132	0	755.046	0	143.67	0	53.2	0	-1e10	1	0.0064	0	0.000210	0	0.80	0	7.8729	0	7.6930	0	2329	0	2196	0	577.9	0	2.92	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	760.00	0	10.7210	0	35.3650	0	27.128	0	753.068	0	143.18	0	53.1	0	-1e10	1	0.0054	0	0.000208	0	0.79	0	7.8725	0	7.6931	0	2330	0	2197	0	578.8	0	2.86	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	758.00	0	10.8260	0	35.3750	0	27.117	0	751.090	0	142.49	0	53.0	0	-1e10	1	0.0064	0	0.000196	0	0.76	0	7.8721	0	7.6942	0	2330	0	2197	0	579.9	0	2.89	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	756.00	0	10.8710	0	35.3800	0	27.113	0	749.112	0	141.94	0	52.8	0	-1e10	1	0.0032	0	0.000257	0	0.92	0	7.8724	0	7.6950	0	2331	0	2197	0	579.7	0	2.92	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	754.00	0	10.9250	0	35.3880	0	27.109	0	747.134	0	141.67	0	52.8	0	-1e10	1	0.0032	0	0.000204	0	0.78	0	7.8729	0	7.6962	0	2331	0	2196	0	579.2	0	2.82	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	752.00	0	10.9960	0	35.3960	0	27.103	0	745.156	0	141.95	0	52.9	0	-1e10	1	0.0032	0	0.000202	0	0.78	0	7.8743	0	7.6985	0	2331	0	2196	0	577.5	0	2.76	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	750.00	0	11.0190	0	35.3990	0	27.101	0	743.177	0	142.27	0	53.1	0	-1e10	1	0.0043	0	0.000209	0	0.80	0	7.8751	0	7.6995	0	2331	0	2195	0	576.5	0	2.82	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	748.00	0	11.0250	0	35.4010	0	27.101	0	741.199	0	142.25	0	53.1	0	-1e10	1	0.0000	0	0.000198	0	0.77	0	7.8748	0	7.6992	0	2331	0	2196	0	577.2	0	2.86	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	746.00	0	11.0700	0	35.4070	0	27.098	0	739.221	0	142.33	0	53.2	0	-1e10	1	0.0054	0	0.000219	0	0.82	0	7.8751	0	7.7001	0	2332	0	2195	0	576.9	0	2.79	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	744.00	0	11.1510	0	35.4180	0	27.092	0	737.242	0	142.05	0	53.2	0	-1e10	1	0.0022	0	0.000211	0	0.80	0	7.8749	0	7.7009	0	2332	0	2196	0	577.6	0	2.89	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	742.00	0	11.2470	0	35.4310	0	27.084	0	735.264	0	141.45	0	53.1	0	22.14	0	0.0054	0	0.000209	0	0.80	0	7.8760	0	7.7030	0	2333	0	2193	0	575.8	0	2.82	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	740.00	0	11.3110	0	35.4400	0	27.079	0	733.286	0	140.76	0	52.9	0	-1e10	1	0.0022	0	0.000211	0	0.80	0	7.8765	0	7.7046	0	2333	0	2195	0	576.0	0	2.79	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	738.00	0	11.3620	0	35.4470	0	27.075	0	731.307	0	140.22	0	52.7	0	-1e10	1	0.0054	0	0.000215	0	0.81	0	7.8762	0	7.7050	0	2333	0	2195	0	576.7	0	2.89	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	736.00	0	11.4650	0	35.4610	0	27.067	0	729.329	0	139.39	0	52.5	0	-1e10	1	0.0043	0	0.000254	0	0.91	0	7.8757	0	7.7058	0	2334	0	2195	0	578.0	0	2.86	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	734.00	0	11.5020	0	35.4650	0	27.063	0	727.351	0	139.16	0	52.5	0	-1e10	1	0.0043	0	0.000211	0	0.80	0	7.8763	0	7.7069	0	2334	0	2195	0	577.2	0	2.82	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	732.00	0	11.5490	0	35.4700	0	27.059	0	725.372	0	140.01	0	52.9	0	-1e10	1	0.0032	0	0.000201	0	0.77	0	7.8793	0	7.7103	0	2334	0	2194	0	573.1	0	2.79	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	730.00	0	11.6300	0	35.4800	0	27.051	0	723.394	0	141.70	0	53.6	0	-1e10	1	0.0032	0	0.000213	0	0.81	0	7.8827	0	7.7147	0	2335	0	2192	0	568.4	0	2.79	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	728.00	0	11.7100	0	35.4910	0	27.045	0	721.415	0	143.69	0	54.4	0	-1e10	1	0.0032	0	0.000194	0	0.76	0	7.8853	0	7.7182	0	2335	0	2191	0	564.9	0	2.76	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	726.00	0	11.8010	0	35.5010	0	27.035	0	719.437	0	145.26	0	55.1	0	-1e10	1	0.0043	0	0.000209	0	0.80	0	7.8881	0	7.7222	0	2335	0	2189	0	561.2	0	2.73	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	724.00	0	11.9030	0	35.5150	0	27.027	0	717.459	0	146.32	0	55.7	0	-1e10	1	0.0032	0	0.000201	0	0.78	0	7.8890	0	7.7243	0	2336	0	2189	0	560.3	0	2.76	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	721.80	0	11.9660	0	35.5240	0	27.022	0	715.282	0	147.20	0	56.1	0	-1e10	1	0.0022	0	0.000254	0	0.91	0	7.8910	0	7.7271	0	2336	0	2188	0	557.8	0	2.73	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	720.20	0	11.9810	0	35.5270	0	27.021	0	713.699	0	147.35	0	56.2	0	-1e10	1	0.0022	0	0.000267	0	0.95	0	7.8901	0	7.7264	0	2336	0	2188	0	559.1	0	2.76	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	718.00	0	12.0460	0	35.5330	0	27.014	0	711.523	0	146.38	0	55.9	0	-1e10	1	0.0043	0	0.000220	0	0.83	0	7.8882	0	7.7254	0	2337	0	2189	0	562.2	0	2.82	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	716.00	0	12.0670	0	35.5360	0	27.012	0	709.544	0	145.85	0	55.7	0	-1e10	1	0.0011	0	0.000203	0	0.78	0	7.8883	0	7.7257	0	2337	0	2189	0	562.3	0	2.79	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	714.00	0	12.1280	0	35.5430	0	27.005	0	707.566	0	145.57	0	55.7	0	-1e10	1	0.0043	0	0.000193	0	0.75	0	7.8884	0	7.7266	0	2337	0	2189	0	562.4	0	2.82	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	712.00	0	12.2170	0	35.5540	0	26.997	0	705.587	0	145.59	0	55.8	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	7.8897	0	7.7291	0	2338	0	2188	0	560.9	0	2.82	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	710.00	0	12.2480	0	35.5600	0	26.996	0	703.609	0	146.06	0	56.0	0	-1e10	1	0.0032	0	0.000203	0	0.78	0	7.8917	0	7.7313	0	2338	0	2188	0	558.3	0	2.73	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	708.00	0	12.2890	0	35.5660	0	26.992	0	701.630	0	147.14	0	56.5	0	-1e10	1	0.0032	0	0.000212	0	0.80	0	7.8945	0	7.7346	0	2338	0	2186	0	554.4	0	2.79	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	706.00	0	12.3140	0	35.5700	0	26.990	0	699.651	0	148.08	0	56.8	0	-1e10	1	0.0022	0	0.000205	0	0.79	0	7.8950	0	7.7353	0	2338	0	2186	0	553.9	0	2.73	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	704.00	0	12.3580	0	35.5750	0	26.986	0	697.673	0	148.44	0	57.0	0	-1e10	1	0.0011	0	0.000225	0	0.84	0	7.8954	0	7.7363	0	2338	0	2186	0	553.5	0	2.76	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	702.00	0	12.3770	0	35.5780	0	26.984	0	695.694	0	148.75	0	57.2	0	-1e10	1	0.0032	0	0.000201	0	0.78	0	7.8962	0	7.7373	0	2338	0	2186	0	552.6	0	2.79	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	700.00	0	12.4140	0	35.5830	0	26.981	0	693.715	0	149.00	0	57.3	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	7.8973	0	7.7388	0	2339	0	2185	0	551.2	0	2.70	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	698.00	0	12.4330	0	35.5860	0	26.980	0	691.737	0	149.38	0	57.5	0	-1e10	1	0.0022	0	0.000218	0	0.82	0	7.8980	0	7.7396	0	2339	0	2185	0	550.4	0	2.73	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	696.00	0	12.4860	0	35.5930	0	26.975	0	689.758	0	149.54	0	57.6	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	7.8982	0	7.7405	0	2339	0	2185	0	550.4	0	2.79	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	694.00	0	12.5410	0	35.6000	0	26.969	0	687.779	0	149.74	0	57.8	0	-1e10	1	0.0043	0	0.000214	0	0.81	0	7.8985	0	7.7415	0	2339	0	2185	0	550.2	0	2.86	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	692.00	0	12.5730	0	35.6040	0	26.966	0	685.800	0	149.83	0	57.8	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	7.8996	0	7.7430	0	2340	0	2184	0	548.8	0	2.73	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	690.00	0	12.6310	0	35.6120	0	26.961	0	683.821	0	149.73	0	57.9	0	-1e10	1	0.0032	0	0.000204	0	0.78	0	7.8998	0	7.7439	0	2340	0	2184	0	548.9	0	2.76	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	688.00	0	12.6710	0	35.6180	0	26.957	0	681.843	0	149.70	0	57.9	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	7.9002	0	7.7448	0	2340	0	2184	0	548.5	0	2.76	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	686.00	0	12.7020	0	35.6230	0	26.955	0	679.864	0	149.81	0	58.0	0	-1e10	1	0.0032	0	0.000187	0	0.74	0	7.9010	0	7.7459	0	2341	0	2184	0	547.6	0	2.67	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	684.00	0	12.7190	0	35.6260	0	26.954	0	677.885	0	149.92	0	58.1	0	-1e10	1	0.0032	0	0.000242	0	0.88	0	7.9015	0	7.7466	0	2341	0	2184	0	547.1	0	2.79	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	682.00	0	12.7640	0	35.6320	0	26.950	0	675.906	0	149.86	0	58.1	0	18.95	0	0.0022	0	0.000191	0	0.75	0	7.9008	0	7.7463	0	2341	0	2182	0	547.8	0	2.67	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	680.00	0	12.8010	0	35.6370	0	26.946	0	673.927	0	149.90	0	58.1	0	-1e10	1	0.0032	0	0.000191	0	0.75	0	7.9024	0	7.7484	0	2341	0	2183	0	546.3	0	2.76	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	678.00	0	12.8140	0	35.6390	0	26.945	0	671.948	0	149.96	0	58.2	0	-1e10	1	0.0011	0	0.000202	0	0.78	0	7.9027	0	7.7489	0	2341	0	2183	0	546.0	0	2.76	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	676.00	0	12.8140	0	35.6400	0	26.946	0	669.969	0	150.03	0	58.2	0	-1e10	1	0.0043	0	0.000206	0	0.79	0	7.9028	0	7.7489	0	2341	0	2183	0	546.0	0	2.73	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	674.00	0	12.8510	0	35.6440	0	26.942	0	667.990	0	149.98	0	58.2	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	7.9025	0	7.7491	0	2342	0	2183	0	546.7	0	2.70	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	672.00	0	12.8690	0	35.6470	0	26.940	0	666.011	0	149.96	0	58.3	0	-1e10	1	0.0022	0	0.000289	0	1.01	0	7.9027	0	7.7495	0	2342	0	2183	0	546.5	0	2.73	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	670.00	0	12.9000	0	35.6520	0	26.938	0	664.032	0	150.08	0	58.3	0	-1e10	1	0.0011	0	0.000187	0	0.74	0	7.9028	0	7.7499	0	2342	0	2183	0	546.6	0	2.70	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	668.00	0	12.9380	0	35.6580	0	26.935	0	662.053	0	150.19	0	58.4	0	-1e10	1	0.0032	0	0.000195	0	0.76	0	7.9036	0	7.7512	0	2342	0	2183	0	545.7	0	2.67	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	666.00	0	12.9830	0	35.6650	0	26.931	0	660.074	0	150.39	0	58.6	0	-1e10	1	0.0000	0	0.000225	0	0.84	0	7.9046	0	7.7528	0	2343	0	2183	0	544.5	0	2.63	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	664.00	0	13.0450	0	35.6740	0	26.926	0	658.095	0	150.70	0	58.8	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	7.9060	0	7.7549	0	2343	0	2182	0	542.9	0	2.73	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	662.00	0	13.0960	0	35.6810	0	26.921	0	656.116	0	151.11	0	59.0	0	-1e10	1	-0.0011	0	0.000204	0	0.78	0	7.9082	0	7.7576	0	2344	0	2181	0	540.1	0	2.70	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	660.00	0	13.1140	0	35.6840	0	26.920	0	654.137	0	151.69	0	59.2	0	-1e10	1	0.0022	0	0.000200	0	0.77	0	7.9096	0	7.7592	0	2344	0	2181	0	538.4	0	2.63	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	658.00	0	13.1200	0	35.6860	0	26.920	0	652.158	0	152.21	0	59.4	0	-1e10	1	0.0022	0	0.000189	0	0.75	0	7.9101	0	7.7596	0	2344	0	2181	0	537.9	0	2.67	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	656.00	0	13.1580	0	35.6910	0	26.916	0	650.179	0	152.49	0	59.6	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.9100	0	7.7600	0	2345	0	2181	0	538.2	0	2.73	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	654.00	0	13.2190	0	35.7000	0	26.911	0	648.200	0	152.92	0	59.8	0	-1e10	1	0.0022	0	0.000198	0	0.77	0	7.9113	0	7.7621	0	2345	0	2180	0	536.7	0	2.73	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	652.00	0	13.3090	0	35.7130	0	26.902	0	646.221	0	153.45	0	60.2	0	-1e10	1	0.0000	0	0.000204	0	0.78	0	7.9135	0	7.7654	0	2346	0	2179	0	533.9	0	2.67	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	650.00	0	13.3640	0	35.7210	0	26.897	0	644.241	0	154.24	0	60.6	0	-1e10	1	0.0000	0	0.000238	0	0.87	0	7.9148	0	7.7675	0	2346	0	2179	0	532.3	0	2.67	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	648.00	0	13.3820	0	35.7240	0	26.896	0	642.262	0	154.83	0	60.8	0	17.42	0	0.0054	0	0.000209	0	0.80	0	7.9156	0	7.7682	0	2346	0	2176	0	530.9	0	2.67	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	646.00	0	13.3990	0	35.7270	0	26.895	0	640.283	0	155.24	0	61.0	0	-1e10	1	0.0011	0	0.000194	0	0.76	0	7.9161	0	7.7691	0	2346	0	2178	0	530.9	0	2.60	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	644.00	0	13.4150	0	35.7300	0	26.894	0	638.304	0	155.46	0	61.1	0	-1e10	1	0.0022	0	0.000191	0	0.75	0	7.9163	0	7.7695	0	2346	0	2178	0	530.7	0	2.70	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	642.00	0	13.4430	0	35.7340	0	26.891	0	636.324	0	155.72	0	61.2	0	-1e10	1	0.0043	0	0.000223	0	0.83	0	7.9166	0	7.7701	0	2346	0	2178	0	530.5	0	2.76	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	640.00	0	13.5050	0	35.7420	0	26.884	0	634.345	0	155.91	0	61.4	0	-1e10	1	0.0032	0	0.000200	0	0.77	0	7.9173	0	7.7715	0	2347	0	2178	0	529.8	0	2.63	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	637.90	0	13.5560	0	35.7490	0	26.879	0	632.267	0	156.03	0	61.5	0	-1e10	1	0.0011	0	0.000207	0	0.79	0	7.9185	0	7.7733	0	2347	0	2177	0	528.4	0	2.63	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	636.00	0	13.6010	0	35.7560	0	26.875	0	630.387	0	156.19	0	61.6	0	-1e10	1	0.0032	0	0.000217	0	0.82	0	7.9191	0	7.7745	0	2347	0	2177	0	527.7	0	2.63	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	634.00	0	13.6580	0	35.7650	0	26.870	0	628.407	0	156.37	0	61.8	0	-1e10	1	0.0022	0	0.000247	0	0.90	0	7.9200	0	7.7762	0	2348	0	2177	0	526.8	0	2.60	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	632.00	0	13.7330	0	35.7760	0	26.863	0	626.428	0	156.57	0	61.9	0	-1e10	1	0.0022	0	0.000202	0	0.78	0	7.9213	0	7.7785	0	2348	0	2176	0	525.3	0	2.67	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	630.00	0	13.7670	0	35.7810	0	26.860	0	624.449	0	157.03	0	62.2	0	-1e10	1	0.0011	0	0.000202	0	0.78	0	7.9228	0	7.7803	0	2349	0	2175	0	523.4	0	2.60	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	627.90	0	13.8030	0	35.7880	0	26.858	0	622.370	0	157.33	0	62.3	0	-1e10	1	0.0032	0	0.000194	0	0.76	0	7.9234	0	7.7813	0	2349	0	2175	0	522.9	0	2.67	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	626.00	0	13.8670	0	35.7960	0	26.851	0	620.490	0	157.75	0	62.6	0	-1e10	1	0.0011	0	0.000196	0	0.76	0	7.9245	0	7.7832	0	2349	0	2175	0	521.6	0	2.57	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	623.80	0	13.8940	0	35.8010	0	26.849	0	618.312	0	158.36	0	62.9	0	-1e10	1	0.0032	0	0.000232	0	0.86	0	7.9258	0	7.7848	0	2350	0	2174	0	520.0	0	2.63	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	622.10	0	13.9340	0	35.8070	0	26.845	0	616.630	0	158.74	0	63.1	0	-1e10	1	0.0022	0	0.000194	0	0.76	0	7.9265	0	7.7860	0	2350	0	2174	0	519.3	0	2.63	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	620.00	0	13.9700	0	35.8140	0	26.843	0	614.551	0	158.95	0	63.2	0	-1e10	1	0.0000	0	0.000192	0	0.75	0	7.9264	0	7.7864	0	2350	0	2174	0	519.6	0	2.70	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	618.00	0	14.0060	0	35.8190	0	26.839	0	612.572	0	159.08	0	63.3	0	-1e10	1	0.0011	0	0.000203	0	0.78	0	7.9273	0	7.7877	0	2350	0	2174	0	518.5	0	2.70	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	616.00	0	14.0350	0	35.8240	0	26.837	0	610.592	0	159.24	0	63.4	0	-1e10	1	0.0032	0	0.000194	0	0.76	0	7.9279	0	7.7886	0	2351	0	2173	0	517.9	0	2.60	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	614.00	0	14.0950	0	35.8340	0	26.832	0	608.613	0	159.39	0	63.5	0	-1e10	1	0.0032	0	0.000211	0	0.80	0	7.9284	0	7.7899	0	2351	0	2173	0	517.5	0	2.63	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	612.10	0	14.1610	0	35.8430	0	26.825	0	606.732	0	159.56	0	63.7	0	-1e10	1	0.0000	0	0.000201	0	0.77	0	7.9299	0	7.7922	0	2352	0	2172	0	515.8	0	2.63	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	610.00	0	14.1780	0	35.8470	0	26.824	0	604.654	0	159.72	0	63.8	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	7.9314	0	7.7938	0	2352	0	2172	0	514.0	0	2.63	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	608.00	0	14.2110	0	35.8530	0	26.822	0	602.674	0	159.84	0	63.9	0	-1e10	1	0.0011	0	0.000211	0	0.80	0	7.9311	0	7.7940	0	2352	0	2172	0	514.4	0	2.60	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	606.00	0	14.2350	0	35.8580	0	26.820	0	600.695	0	160.15	0	64.0	0	-1e10	1	0.0011	0	0.000198	0	0.77	0	7.9324	0	7.7955	0	2352	0	2172	0	512.9	0	2.60	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	604.00	0	14.2510	0	35.8610	0	26.819	0	598.715	0	160.59	0	64.2	0	-1e10	1	0.0032	0	0.000216	0	0.81	0	7.9336	0	7.7968	0	2352	0	2171	0	511.4	0	2.60	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	602.00	0	14.2880	0	35.8670	0	26.816	0	596.735	0	161.00	0	64.4	0	-1e10	1	-0.0011	0	0.000205	0	0.79	0	7.9334	0	7.7971	0	2353	0	2171	0	511.9	0	2.63	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	600.00	0	14.3520	0	35.8760	0	26.809	0	594.756	0	161.66	0	64.8	0	-1e10	1	0.0011	0	0.000226	0	0.84	0	7.9362	0	7.8007	0	2353	0	2170	0	508.4	0	2.54	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	598.00	0	14.3620	0	35.8780	0	26.809	0	592.776	0	162.35	0	65.1	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	7.9376	0	7.8021	0	2353	0	2169	0	506.7	0	2.54	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	596.00	0	14.3820	0	35.8820	0	26.807	0	590.796	0	162.92	0	65.3	0	-1e10	1	0.0000	0	0.000196	0	0.76	0	7.9376	0	7.8023	0	2353	0	2169	0	506.8	0	2.51	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	594.00	0	14.4330	0	35.8900	0	26.803	0	588.817	0	163.17	0	65.5	0	-1e10	1	-0.0011	0	0.000201	0	0.78	0	7.9380	0	7.8034	0	2354	0	2169	0	506.6	0	2.60	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	592.00	0	14.4740	0	35.8950	0	26.798	0	586.837	0	163.50	0	65.7	0	-1e10	1	0.0011	0	0.000386	0	1.26	0	7.9395	0	7.8053	0	2354	0	2168	0	504.8	0	2.63	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	590.00	0	14.4890	0	35.8980	0	26.797	0	584.857	0	163.85	0	65.9	0	-1e10	1	0.0000	0	0.000352	0	1.17	0	7.9394	0	7.8054	0	2354	0	2169	0	505.1	0	2.54	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	588.00	0	14.5220	0	35.9030	0	26.793	0	582.877	0	164.18	0	66.0	0	-1e10	1	0.0032	0	0.000239	0	0.88	0	7.9404	0	7.8068	0	2354	0	2168	0	503.8	0	2.51	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	586.00	0	14.5340	0	35.9050	0	26.792	0	580.898	0	164.54	0	66.2	0	-1e10	1	-0.0021	0	0.000211	0	0.80	0	7.9405	0	7.8070	0	2354	0	2168	0	503.9	0	2.60	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	584.00	0	14.5750	0	35.9110	0	26.788	0	578.918	0	164.65	0	66.3	0	-1e10	1	0.0011	0	0.000218	0	0.82	0	7.9408	0	7.8079	0	2355	0	2168	0	503.6	0	2.54	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	582.00	0	14.6130	0	35.9170	0	26.784	0	576.938	0	164.66	0	66.4	0	14.56	0	0.0011	0	0.000205	0	0.79	0	7.9415	0	7.8089	0	2355	0	2166	0	502.5	0	2.57	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	580.00	0	14.6890	0	35.9280	0	26.776	0	574.958	0	164.91	0	66.6	0	-1e10	1	-0.0011	0	0.000197	0	0.76	0	7.9423	0	7.8108	0	2356	0	2167	0	502.1	0	2.60	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	578.00	0	14.7520	0	35.9360	0	26.769	0	572.978	0	165.18	0	66.8	0	-1e10	1	-0.0021	0	0.000201	0	0.78	0	7.9426	0	7.8120	0	2356	0	2167	0	501.9	0	2.57	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	576.00	0	14.7610	0	35.9380	0	26.768	0	570.998	0	165.29	0	66.8	0	-1e10	1	-0.0011	0	0.000237	0	0.87	0	7.9436	0	7.8130	0	2356	0	2167	0	500.8	0	2.51	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	574.00	0	14.7620	0	35.9390	0	26.769	0	569.019	0	165.23	0	66.8	0	-1e10	1	0.0022	0	0.000216	0	0.81	0	7.9432	0	7.8125	0	2356	0	2167	0	501.5	0	2.63	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	572.00	0	14.7630	0	35.9390	0	26.768	0	567.039	0	165.12	0	66.8	0	-1e10	1	0.0000	0	0.000209	0	0.80	0	7.9428	0	7.8121	0	2356	0	2167	0	502.1	0	2.57	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	570.00	0	14.7900	0	35.9430	0	26.766	0	565.059	0	164.62	0	66.6	0	-1e10	1	0.0043	0	0.000205	0	0.79	0	7.9422	0	7.8118	0	2357	0	2168	0	503.2	0	2.57	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	568.00	0	14.8450	0	35.9510	0	26.760	0	563.079	0	163.96	0	66.4	0	-1e10	1	0.0011	0	0.000244	0	0.89	0	7.9413	0	7.8117	0	2358	0	2169	0	504.7	0	2.54	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	566.00	0	14.8980	0	35.9610	0	26.756	0	561.099	0	163.45	0	66.3	0	-1e10	1	0.0011	0	0.000216	0	0.81	0	7.9422	0	7.8133	0	2359	0	2169	0	503.8	0	2.57	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	563.90	0	14.9690	0	35.9720	0	26.749	0	559.020	0	163.27	0	66.3	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	7.9436	0	7.8155	0	2359	0	2168	0	502.3	0	2.54	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	562.00	0	15.0050	0	35.9780	0	26.745	0	557.139	0	163.32	0	66.4	0	-1e10	1	0.0000	0	0.000225	0	0.84	0	7.9448	0	7.8172	0	2360	0	2168	0	500.8	0	2.60	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	560.00	0	15.0220	0	35.9810	0	26.744	0	555.159	0	163.56	0	66.5	0	-1e10	1	0.0022	0	0.000207	0	0.79	0	7.9452	0	7.8177	0	2360	0	2167	0	500.5	0	2.57	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	558.00	0	15.0730	0	35.9900	0	26.739	0	553.179	0	163.68	0	66.6	0	-1e10	1	0.0022	0	0.000225	0	0.84	0	7.9452	0	7.8184	0	2360	0	2167	0	500.7	0	2.54	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	556.00	0	15.1670	0	36.0040	0	26.729	0	551.199	0	163.99	0	66.9	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.9476	0	7.8221	0	2361	0	2166	0	497.8	0	2.51	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	554.00	0	15.2650	0	36.0200	0	26.720	0	549.218	0	164.67	0	67.3	0	-1e10	1	0.0011	0	0.000212	0	0.80	0	7.9496	0	7.8253	0	2362	0	2166	0	495.6	0	2.54	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	552.00	0	15.3290	0	36.0310	0	26.714	0	547.238	0	165.61	0	67.7	0	-1e10	1	-0.0011	0	0.000193	0	0.75	0	7.9512	0	7.8278	0	2362	0	2165	0	493.6	0	2.57	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	550.00	0	15.3850	0	36.0390	0	26.708	0	545.258	0	166.22	0	68.1	0	-1e10	1	0.0011	0	0.000229	0	0.85	0	7.9525	0	7.8298	0	2363	0	2164	0	492.1	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	548.00	0	15.3930	0	36.0410	0	26.707	0	543.278	0	166.63	0	68.2	0	13.12	0	0.0011	0	0.000216	0	0.82	0	7.9531	0	7.8303	0	2363	0	2162	0	491.1	0	2.51	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	546.00	0	15.4160	0	36.0460	0	26.706	0	541.298	0	166.81	0	68.4	0	-1e10	1	0.0000	0	0.000206	0	0.79	0	7.9531	0	7.8308	0	2363	0	2164	0	491.6	0	2.54	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	544.00	0	15.4660	0	36.0520	0	26.699	0	539.318	0	167.13	0	68.6	0	-1e10	1	0.0011	0	0.000197	0	0.77	0	7.9544	0	7.8327	0	2363	0	2163	0	490.1	0	2.54	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	542.00	0	15.4710	0	36.0540	0	26.700	0	537.338	0	167.46	0	68.7	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	7.9548	0	7.8331	0	2363	0	2163	0	489.7	0	2.54	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	540.00	0	15.4730	0	36.0550	0	26.700	0	535.357	0	167.78	0	68.8	0	-1e10	1	0.0011	0	0.000214	0	0.81	0	7.9549	0	7.8330	0	2363	0	2163	0	489.8	0	2.54	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	538.00	0	15.5000	0	36.0590	0	26.697	0	533.377	0	168.09	0	69.0	0	-1e10	1	0.0011	0	0.000218	0	0.82	0	7.9553	0	7.8338	0	2364	0	2163	0	489.4	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	536.00	0	15.5200	0	36.0610	0	26.694	0	531.397	0	168.47	0	69.2	0	-1e10	1	0.0011	0	0.000203	0	0.78	0	7.9560	0	7.8347	0	2363	0	2162	0	488.6	0	2.51	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	534.00	0	15.5220	0	36.0620	0	26.694	0	529.417	0	168.71	0	69.3	0	-1e10	1	-0.0011	0	0.000199	0	0.77	0	7.9553	0	7.8340	0	2363	0	2163	0	489.5	0	2.51	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	532.00	0	15.5380	0	36.0640	0	26.692	0	527.436	0	168.77	0	69.3	0	-1e10	1	0.0011	0	0.000193	0	0.75	0	7.9549	0	7.8338	0	2364	0	2163	0	490.2	0	2.51	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	530.00	0	15.5820	0	36.0710	0	26.687	0	525.456	0	168.95	0	69.5	0	-1e10	1	0.0000	0	0.000206	0	0.79	0	7.9561	0	7.8355	0	2364	0	2163	0	489.0	0	2.51	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	528.00	0	15.6380	0	36.0790	0	26.681	0	523.476	0	169.48	0	69.8	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	7.9583	0	7.8384	0	2364	0	2161	0	486.3	0	2.51	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	526.00	0	15.6500	0	36.0830	0	26.681	0	521.495	0	169.95	0	70.0	0	-1e10	1	0.0011	0	0.000223	0	0.83	0	7.9594	0	7.8395	0	2365	0	2161	0	485.0	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	524.00	0	15.6780	0	36.0880	0	26.679	0	519.515	0	170.27	0	70.2	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	7.9600	0	7.8405	0	2365	0	2161	0	484.4	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	522.00	0	15.7090	0	36.0940	0	26.676	0	517.534	0	170.51	0	70.3	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.9603	0	7.8412	0	2366	0	2161	0	484.2	0	2.57	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	520.00	0	15.7310	0	36.0980	0	26.674	0	515.554	0	170.84	0	70.5	0	-1e10	1	-0.0011	0	0.000229	0	0.85	0	7.9605	0	7.8417	0	2366	0	2161	0	484.1	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	518.00	0	15.7720	0	36.1050	0	26.670	0	513.574	0	171.07	0	70.6	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	7.9619	0	7.8435	0	2366	0	2161	0	482.6	0	2.44	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	516.00	0	15.8190	0	36.1130	0	26.666	0	511.593	0	171.24	0	70.8	0	-1e10	1	-0.0011	0	0.000204	0	0.78	0	7.9621	0	7.8443	0	2367	0	2161	0	482.6	0	2.51	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	514.00	0	15.8530	0	36.1180	0	26.662	0	509.613	0	170.92	0	70.7	0	-1e10	1	-0.0011	0	0.000223	0	0.83	0	7.9614	0	7.8441	0	2368	0	2162	0	483.7	0	2.44	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	512.00	0	15.8720	0	36.1210	0	26.659	0	507.632	0	170.65	0	70.6	0	-1e10	1	-0.0011	0	0.000223	0	0.83	0	7.9619	0	7.8448	0	2369	0	2162	0	483.3	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	510.00	0	15.8890	0	36.1250	0	26.659	0	505.652	0	170.48	0	70.5	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.9619	0	7.8449	0	2369	0	2163	0	483.7	0	2.54	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	508.00	0	15.9470	0	36.1330	0	26.651	0	503.671	0	170.40	0	70.6	0	-1e10	1	-0.0011	0	0.000234	0	0.86	0	7.9625	0	7.8463	0	2370	0	2163	0	483.1	0	2.57	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	506.00	0	15.9790	0	36.1400	0	26.649	0	501.691	0	170.57	0	70.7	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	7.9642	0	7.8483	0	2371	0	2163	0	481.3	0	2.41	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	504.00	0	16.0120	0	36.1450	0	26.646	0	499.710	0	170.89	0	70.9	0	-1e10	1	-0.0011	0	0.000255	0	0.92	0	7.9650	0	7.8495	0	2371	0	2162	0	480.4	0	2.44	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	502.00	0	16.0470	0	36.1510	0	26.642	0	497.730	0	171.25	0	71.1	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	7.9664	0	7.8514	0	2372	0	2161	0	478.7	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	500.00	0	16.0850	0	36.1560	0	26.637	0	495.749	0	171.09	0	71.1	0	-1e10	1	-0.0011	0	0.000208	0	0.79	0	7.9644	0	7.8500	0	2372	0	2163	0	481.5	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	498.00	0	16.1170	0	36.1610	0	26.634	0	493.768	0	171.05	0	71.1	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.9655	0	7.8514	0	2373	0	2162	0	480.3	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	496.00	0	16.1700	0	36.1690	0	26.627	0	491.788	0	171.32	0	71.3	0	-1e10	1	-0.0011	0	0.000208	0	0.79	0	7.9665	0	7.8531	0	2373	0	2162	0	479.2	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	494.00	0	16.1900	0	36.1730	0	26.626	0	489.807	0	171.58	0	71.4	0	-1e10	1	0.0022	0	0.000264	0	0.94	0	7.9668	0	7.8535	0	2373	0	2162	0	479.1	0	2.44	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	492.00	0	16.2100	0	36.1760	0	26.623	0	487.826	0	171.47	0	71.4	0	-1e10	1	-0.0021	0	0.000217	0	0.82	0	7.9671	0	7.8541	0	2373	0	2162	0	478.8	0	2.54	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	490.00	0	16.2340	0	36.1800	0	26.621	0	485.846	0	172.11	0	71.7	0	-1e10	1	0.0011	0	0.000453	0	1.43	0	7.9686	0	7.8559	0	2373	0	2160	0	476.9	0	2.41	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	488.00	0	16.2460	0	36.1820	0	26.620	0	483.865	0	172.31	0	71.8	0	11.45	0	-0.0011	0	0.000215	0	0.81	0	7.9684	0	7.8557	0	2373	0	2159	0	477.0	0	2.44	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	486.00	0	16.2500	0	36.1830	0	26.619	0	481.884	0	172.35	0	71.8	0	-1e10	1	0.0000	0	0.000289	0	1.01	0	7.9683	0	7.8556	0	2373	0	2161	0	477.5	0	2.38	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	484.00	0	16.2580	0	36.1840	0	26.618	0	479.903	0	172.36	0	71.9	0	-1e10	1	-0.0011	0	0.000242	0	0.88	0	7.9683	0	7.8557	0	2373	0	2160	0	477.6	0	2.41	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	482.00	0	16.2680	0	36.1860	0	26.617	0	477.923	0	172.30	0	71.8	0	-1e10	1	0.0000	0	0.000229	0	0.85	0	7.9685	0	7.8560	0	2373	0	2161	0	477.5	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	480.00	0	16.2740	0	36.1870	0	26.617	0	475.942	0	172.30	0	71.9	0	-1e10	1	-0.0011	0	0.000212	0	0.81	0	7.9686	0	7.8561	0	2373	0	2161	0	477.5	0	2.44	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	478.00	0	16.2810	0	36.1880	0	26.616	0	473.961	0	172.15	0	71.8	0	-1e10	1	-0.0021	0	0.000215	0	0.81	0	7.9680	0	7.8556	0	2374	0	2161	0	478.4	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	476.00	0	16.2940	0	36.1910	0	26.615	0	471.980	0	171.73	0	71.6	0	-1e10	1	0.0000	0	0.000215	0	0.81	0	7.9668	0	7.8545	0	2374	0	2162	0	480.2	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	474.00	0	16.3240	0	36.1950	0	26.611	0	469.999	0	171.05	0	71.4	0	-1e10	1	-0.0011	0	0.000223	0	0.83	0	7.9656	0	7.8536	0	2375	0	2164	0	482.1	0	2.38	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	472.00	0	16.3300	0	36.1960	0	26.610	0	468.019	0	170.21	0	71.1	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	7.9645	0	7.8526	0	2376	0	2165	0	483.8	0	2.38	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	470.00	0	16.3420	0	36.1980	0	26.609	0	466.038	0	170.01	0	71.0	0	-1e10	1	0.0000	0	0.000240	0	0.88	0	7.9661	0	7.8543	0	2377	0	2164	0	481.9	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	468.00	0	16.3540	0	36.2010	0	26.608	0	464.057	0	170.33	0	71.2	0	-1e10	1	-0.0011	0	0.000232	0	0.86	0	7.9670	0	7.8553	0	2377	0	2164	0	480.8	0	2.51	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	466.00	0	16.4240	0	36.2110	0	26.600	0	462.076	0	169.87	0	71.1	0	-1e10	1	-0.0011	0	0.000234	0	0.86	0	7.9661	0	7.8553	0	2378	0	2165	0	482.4	0	2.44	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	464.00	0	16.4620	0	36.2170	0	26.595	0	460.095	0	167.81	0	70.2	0	-1e10	1	0.0011	0	0.000234	0	0.86	0	7.9617	0	7.8516	0	2381	0	2169	0	488.7	0	2.41	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	462.00	0	16.4950	0	36.2230	0	26.592	0	458.114	0	165.71	0	69.4	0	-1e10	1	0.0011	0	0.000244	0	0.89	0	7.9592	0	7.8495	0	2384	0	2173	0	492.8	0	2.54	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	460.00	0	16.5250	0	36.2290	0	26.590	0	456.133	0	163.76	0	68.6	0	-1e10	1	0.0000	0	0.000219	0	0.82	0	7.9579	0	7.8486	0	2386	0	2176	0	495.3	0	2.44	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	458.00	0	16.5520	0	36.2330	0	26.586	0	454.152	0	162.51	0	68.2	0	-1e10	1	-0.0021	0	0.000240	0	0.88	0	7.9572	0	7.8482	0	2388	0	2178	0	496.6	0	2.44	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	456.00	0	16.5640	0	36.2350	0	26.585	0	452.171	0	161.72	0	67.8	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	7.9571	0	7.8482	0	2389	0	2179	0	497.1	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	454.00	0	16.5670	0	36.2370	0	26.586	0	450.190	0	161.32	0	67.7	0	-1e10	1	0.0011	0	0.000240	0	0.88	0	7.9570	0	7.8481	0	2390	0	2180	0	497.6	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	452.00	0	16.5770	0	36.2390	0	26.585	0	448.209	0	161.17	0	67.6	0	-1e10	1	-0.0011	0	0.000215	0	0.81	0	7.9577	0	7.8488	0	2390	0	2180	0	496.8	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	450.00	0	16.6050	0	36.2440	0	26.582	0	446.228	0	161.21	0	67.7	0	-1e10	1	0.0011	0	0.000225	0	0.84	0	7.9576	0	7.8491	0	2391	0	2180	0	497.1	0	2.51	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	448.00	0	16.6540	0	36.2530	0	26.577	0	444.247	0	161.60	0	67.9	0	-1e10	1	-0.0021	0	0.000227	0	0.84	0	7.9604	0	7.8525	0	2392	0	2179	0	493.7	0	2.54	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	446.00	0	16.6850	0	36.2590	0	26.575	0	442.265	0	162.17	0	68.2	0	-1e10	1	-0.0011	0	0.000219	0	0.82	0	7.9615	0	7.8540	0	2392	0	2178	0	492.3	0	2.44	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	444.00	0	16.6860	0	36.2590	0	26.574	0	440.284	0	162.75	0	68.4	0	-1e10	1	-0.0011	0	0.000249	0	0.90	0	7.9622	0	7.8546	0	2391	0	2177	0	491.4	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	442.00	0	16.6870	0	36.2600	0	26.575	0	438.303	0	163.01	0	68.6	0	-1e10	1	0.0000	0	0.000238	0	0.87	0	7.9619	0	7.8543	0	2391	0	2177	0	491.8	0	2.44	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	440.00	0	16.6920	0	36.2610	0	26.574	0	436.322	0	163.15	0	68.6	0	-1e10	1	-0.0011	0	0.000296	0	1.02	0	7.9620	0	7.8544	0	2391	0	2177	0	491.8	0	2.44	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	438.00	0	16.7060	0	36.2640	0	26.573	0	434.341	0	163.27	0	68.7	0	-1e10	1	0.0000	0	0.000232	0	0.86	0	7.9622	0	7.8546	0	2391	0	2177	0	491.8	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	436.00	0	16.7690	0	36.2730	0	26.565	0	432.360	0	163.45	0	68.9	0	-1e10	1	-0.0011	0	0.000230	0	0.85	0	7.9644	0	7.8577	0	2392	0	2176	0	489.1	0	2.44	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	434.00	0	16.7750	0	36.2750	0	26.565	0	430.378	0	163.87	0	69.0	0	-1e10	1	0.0000	0	0.000234	0	0.86	0	7.9638	0	7.8572	0	2392	0	2176	0	489.9	0	2.41	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	432.00	0	16.7730	0	36.2750	0	26.566	0	428.397	0	164.17	0	69.2	0	-1e10	1	-0.0021	0	0.000228	0	0.84	0	7.9647	0	7.8579	0	2391	0	2176	0	488.7	0	2.41	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	430.00	0	16.7710	0	36.2750	0	26.566	0	426.416	0	164.25	0	69.2	0	-1e10	1	-0.0011	0	0.000225	0	0.84	0	7.9645	0	7.8577	0	2391	0	2176	0	489.1	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	428.00	0	16.7710	0	36.2750	0	26.566	0	424.435	0	164.36	0	69.2	0	-1e10	1	0.0000	0	0.000238	0	0.87	0	7.9653	0	7.8583	0	2391	0	2175	0	488.1	0	2.51	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	426.00	0	16.7720	0	36.2760	0	26.566	0	422.453	0	164.34	0	69.2	0	-1e10	1	-0.0021	0	0.000234	0	0.86	0	7.9647	0	7.8577	0	2391	0	2176	0	489.1	0	2.51	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	424.00	0	16.7800	0	36.2770	0	26.565	0	420.472	0	164.31	0	69.2	0	11.30	0	-0.0011	0	0.000221	0	0.83	0	7.9648	0	7.8578	0	2391	0	2174	0	488.7	0	2.44	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	422.00	0	16.7930	0	36.2790	0	26.564	0	418.491	0	164.43	0	69.3	0	-1e10	1	-0.0011	0	0.000221	0	0.83	0	7.9653	0	7.8585	0	2391	0	2176	0	488.5	0	2.44	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	420.00	0	16.8290	0	36.2850	0	26.560	0	416.509	0	164.48	0	69.4	0	-1e10	1	-0.0011	0	0.000223	0	0.83	0	7.9661	0	7.8596	0	2392	0	2175	0	487.8	0	2.44	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	418.00	0	16.8990	0	36.2960	0	26.551	0	414.528	0	164.67	0	69.5	0	-1e10	1	-0.0032	0	0.000232	0	0.86	0	7.9680	0	7.8625	0	2393	0	2175	0	485.5	0	2.51	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	416.00	0	16.9630	0	36.3060	0	26.544	0	412.547	0	165.25	0	69.9	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	7.9697	0	7.8651	0	2393	0	2174	0	483.5	0	2.38	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	414.00	0	16.9880	0	36.3110	0	26.541	0	410.565	0	165.86	0	70.2	0	-1e10	1	0.0011	0	0.000247	0	0.90	0	7.9702	0	7.8658	0	2393	0	2173	0	483.0	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	412.00	0	16.9970	0	36.3130	0	26.541	0	408.584	0	166.31	0	70.4	0	-1e10	1	-0.0021	0	0.000219	0	0.82	0	7.9710	0	7.8667	0	2393	0	2173	0	482.0	0	2.44	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	410.00	0	17.0480	0	36.3220	0	26.535	0	406.602	0	166.47	0	70.5	0	-1e10	1	-0.0032	0	0.000221	0	0.83	0	7.9719	0	7.8682	0	2394	0	2173	0	481.1	0	2.44	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	408.00	0	17.1130	0	36.3320	0	26.527	0	404.621	0	166.94	0	70.8	0	-1e10	1	-0.0011	0	0.000238	0	0.87	0	7.9731	0	7.8703	0	2394	0	2172	0	479.8	0	2.41	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	406.00	0	17.1470	0	36.3380	0	26.524	0	402.639	0	167.52	0	71.1	0	-1e10	1	0.0000	0	0.000221	0	0.83	0	7.9749	0	7.8725	0	2394	0	2171	0	477.6	0	2.38	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	404.00	0	17.1920	0	36.3460	0	26.519	0	400.658	0	168.03	0	71.4	0	-1e10	1	0.0000	0	0.000236	0	0.87	0	7.9759	0	7.8741	0	2395	0	2170	0	476.4	0	2.35	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	402.00	0	17.2240	0	36.3510	0	26.515	0	398.676	0	168.48	0	71.6	0	-1e10	1	-0.0021	0	0.000223	0	0.83	0	7.9764	0	7.8750	0	2394	0	2170	0	475.9	0	2.38	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	400.00	0	17.2470	0	36.3550	0	26.513	0	396.695	0	168.72	0	71.8	0	-1e10	1	0.0000	0	0.000230	0	0.85	0	7.9768	0	7.8756	0	2394	0	2169	0	475.4	0	2.41	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	398.00	0	17.2960	0	36.3640	0	26.508	0	394.713	0	169.06	0	72.0	0	-1e10	1	0.0011	0	0.000234	0	0.86	0	7.9780	0	7.8775	0	2395	0	2169	0	474.1	0	2.41	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	396.00	0	17.3420	0	36.3720	0	26.503	0	392.731	0	169.64	0	72.3	0	-1e10	1	-0.0032	0	0.000223	0	0.83	0	7.9798	0	7.8798	0	2395	0	2167	0	471.9	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	394.00	0	17.3870	0	36.3800	0	26.498	0	390.750	0	170.46	0	72.7	0	9.91	0	-0.0032	0	0.000221	0	0.83	0	7.9820	0	7.8825	0	2395	0	2165	0	468.9	0	2.38	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	392.00	0	17.4290	0	36.3870	0	26.493	0	388.768	0	171.25	0	73.1	0	-1e10	1	-0.0032	0	0.000230	0	0.85	0	7.9834	0	7.8845	0	2394	0	2165	0	467.5	0	2.41	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	390.00	0	17.4750	0	36.3950	0	26.488	0	386.787	0	171.96	0	73.5	0	-1e10	1	-0.0011	0	0.000211	0	0.80	0	7.9846	0	7.8863	0	2394	0	2163	0	466.0	0	2.38	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	388.00	0	17.5180	0	36.4030	0	26.483	0	384.805	0	172.85	0	73.9	0	-1e10	1	0.0000	0	0.000215	0	0.81	0	7.9863	0	7.8886	0	2394	0	2162	0	463.9	0	2.35	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	386.00	0	17.5430	0	36.4080	0	26.481	0	382.823	0	173.56	0	74.3	0	-1e10	1	-0.0043	0	0.000217	0	0.82	0	7.9871	0	7.8896	0	2394	0	2161	0	463.0	0	2.47	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	384.00	0	17.5660	0	36.4120	0	26.478	0	380.842	0	174.11	0	74.5	0	-1e10	1	-0.0011	0	0.000219	0	0.82	0	7.9874	0	7.8902	0	2394	0	2161	0	462.6	0	2.38	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	382.00	0	17.5860	0	36.4160	0	26.476	0	378.860	0	174.64	0	74.8	0	-1e10	1	0.0000	0	0.000215	0	0.81	0	7.9888	0	7.8918	0	2393	0	2160	0	460.9	0	2.32	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	380.00	0	17.5930	0	36.4170	0	26.475	0	376.878	0	175.11	0	75.0	0	-1e10	1	-0.0011	0	0.000204	0	0.78	0	7.9894	0	7.8924	0	2393	0	2159	0	460.1	0	2.41	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	378.00	0	17.5980	0	36.4180	0	26.475	0	374.896	0	175.43	0	75.1	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	7.9892	0	7.8922	0	2392	0	2158	0	460.5	0	2.35	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	376.00	0	17.6150	0	36.4210	0	26.473	0	372.915	0	175.56	0	75.2	0	-1e10	1	-0.0011	0	0.000211	0	0.80	0	7.9897	0	7.8929	0	2392	0	2158	0	459.9	0	2.32	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	374.00	0	17.6310	0	36.4240	0	26.471	0	370.933	0	175.64	0	75.3	0	-1e10	1	-0.0011	0	0.000217	0	0.82	0	7.9896	0	7.8930	0	2392	0	2158	0	460.0	0	2.38	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	372.00	0	17.6510	0	36.4280	0	26.469	0	368.951	0	175.79	0	75.4	0	-1e10	1	-0.0032	0	0.000217	0	0.82	0	7.9906	0	7.8942	0	2392	0	2157	0	458.9	0	2.35	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	370.00	0	17.6720	0	36.4320	0	26.467	0	366.969	0	176.17	0	75.6	0	-1e10	1	-0.0021	0	0.000217	0	0.82	0	7.9920	0	7.8958	0	2392	0	2156	0	457.3	0	2.35	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	368.00	0	17.6820	0	36.4330	0	26.465	0	364.987	0	176.53	0	75.7	0	-1e10	1	-0.0011	0	0.000213	0	0.81	0	7.9926	0	7.8965	0	2392	0	2155	0	456.5	0	2.35	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	366.00	0	17.6930	0	36.4360	0	26.465	0	363.005	0	176.88	0	75.9	0	8.87	0	-0.0011	0	0.000211	0	0.80	0	7.9925	0	7.8964	0	2392	0	2154	0	456.5	0	2.28	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	364.00	0	17.7040	0	36.4380	0	26.464	0	361.023	0	177.24	0	76.1	0	-1e10	1	0.0000	0	0.000215	0	0.81	0	7.9934	0	7.8974	0	2391	0	2154	0	455.7	0	2.35	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	362.00	0	17.7150	0	36.4400	0	26.462	0	359.042	0	177.50	0	76.2	0	-1e10	1	-0.0011	0	0.000226	0	0.84	0	7.9937	0	7.8978	0	2391	0	2154	0	455.4	0	2.35	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	360.00	0	17.7290	0	36.4420	0	26.460	0	357.060	0	177.74	0	76.3	0	-1e10	1	0.0000	0	0.000209	0	0.80	0	7.9942	0	7.8985	0	2391	0	2153	0	454.8	0	2.35	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	358.00	0	17.7780	0	36.4520	0	26.456	0	355.078	0	178.00	0	76.5	0	-1e10	1	-0.0011	0	0.000217	0	0.82	0	7.9962	0	7.9011	0	2391	0	2153	0	452.5	0	2.35	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	356.00	0	17.8160	0	36.4580	0	26.451	0	353.096	0	178.92	0	77.0	0	-1e10	1	-0.0011	0	0.000211	0	0.80	0	7.9987	0	7.9040	0	2391	0	2151	0	449.5	0	2.35	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	354.00	0	17.8450	0	36.4640	0	26.449	0	351.114	0	179.71	0	77.3	0	-1e10	1	0.0032	0	0.000219	0	0.82	0	7.9996	0	7.9053	0	2391	0	2150	0	448.4	0	2.35	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	352.00	0	17.8660	0	36.4680	0	26.446	0	349.132	0	180.40	0	77.7	0	-1e10	1	0.0000	0	0.000217	0	0.82	0	7.9997	0	7.9056	0	2391	0	2149	0	448.3	0	2.32	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	350.00	0	17.8870	0	36.4720	0	26.444	0	347.150	0	180.91	0	77.9	0	-1e10	1	-0.0032	0	0.000217	0	0.82	0	8.0010	0	7.9072	0	2391	0	2149	0	446.8	0	2.35	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	348.00	0	17.9040	0	36.4750	0	26.442	0	345.168	0	181.35	0	78.1	0	-1e10	1	-0.0011	0	0.000217	0	0.82	0	8.0011	0	7.9074	0	2391	0	2148	0	446.8	0	2.28	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	346.00	0	17.9250	0	36.4790	0	26.440	0	343.186	0	181.83	0	78.4	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0018	0	7.9083	0	2390	0	2148	0	446.0	0	2.32	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	344.00	0	17.9360	0	36.4810	0	26.439	0	341.203	0	182.04	0	78.5	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	8.0021	0	7.9087	0	2390	0	2147	0	445.8	0	2.28	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	342.00	0	17.9480	0	36.4830	0	26.437	0	339.221	0	181.92	0	78.5	0	-1e10	1	-0.0021	0	0.000207	0	0.79	0	8.0023	0	7.9090	0	2390	0	2147	0	445.6	0	2.25	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	340.00	0	17.9700	0	36.4870	0	26.435	0	337.239	0	181.98	0	78.5	0	8.00	0	-0.0011	0	0.000232	0	0.86	0	8.0026	0	7.9095	0	2390	0	2146	0	445.1	0	2.32	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	338.00	0	18.0320	0	36.4960	0	26.426	0	335.257	0	182.39	0	78.8	0	-1e10	1	0.0000	0	0.000205	0	0.79	0	8.0043	0	7.9122	0	2391	0	2146	0	443.3	0	2.38	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	336.00	0	18.0450	0	36.4990	0	26.425	0	333.275	0	182.76	0	79.0	0	-1e10	1	-0.0011	0	0.000224	0	0.83	0	8.0049	0	7.9128	0	2390	0	2145	0	442.7	0	2.28	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	334.00	0	18.0580	0	36.5020	0	26.424	0	331.293	0	182.96	0	79.1	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	8.0053	0	7.9134	0	2390	0	2145	0	442.3	0	2.38	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	332.00	0	18.0700	0	36.5040	0	26.423	0	329.311	0	183.17	0	79.2	0	-1e10	1	-0.0043	0	0.000209	0	0.80	0	8.0060	0	7.9141	0	2390	0	2144	0	441.5	0	2.28	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	330.00	0	18.0750	0	36.5050	0	26.422	0	327.328	0	183.47	0	79.3	0	-1e10	1	-0.0032	0	0.000213	0	0.81	0	8.0064	0	7.9145	0	2390	0	2144	0	441.1	0	2.25	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	328.00	0	18.1050	0	36.5120	0	26.420	0	325.346	0	183.92	0	79.6	0	-1e10	1	-0.0021	0	0.000228	0	0.85	0	8.0073	0	7.9158	0	2390	0	2143	0	440.1	0	2.28	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	326.00	0	18.1280	0	36.5170	0	26.418	0	323.364	0	185.08	0	80.1	0	-1e10	1	-0.0032	0	0.000211	0	0.80	0	8.0100	0	7.9187	0	2390	0	2141	0	436.9	0	2.28	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	324.00	0	18.1350	0	36.5190	0	26.418	0	321.382	0	185.79	0	80.4	0	-1e10	1	-0.0021	0	0.000207	0	0.79	0	8.0112	0	7.9199	0	2390	0	2140	0	435.6	0	2.28	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	322.00	0	18.1420	0	36.5200	0	26.417	0	319.399	0	186.41	0	80.7	0	-1e10	1	-0.0043	0	0.000215	0	0.81	0	8.0113	0	7.9201	0	2389	0	2140	0	435.4	0	2.19	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	320.00	0	18.1660	0	36.5250	0	26.414	0	317.417	0	186.87	0	80.9	0	-1e10	1	-0.0032	0	0.000202	0	0.78	0	8.0114	0	7.9205	0	2390	0	2140	0	435.4	0	2.28	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	318.00	0	18.1890	0	36.5290	0	26.412	0	315.435	0	187.57	0	81.3	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	8.0130	0	7.9224	0	2389	0	2139	0	433.5	0	2.25	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	316.00	0	18.1990	0	36.5320	0	26.411	0	313.452	0	188.19	0	81.6	0	-1e10	1	-0.0021	0	0.000219	0	0.82	0	8.0141	0	7.9235	0	2389	0	2138	0	432.3	0	2.22	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	314.00	0	18.1890	0	36.5260	0	26.409	0	311.470	0	188.23	0	81.6	0	-1e10	1	0.0000	0	0.000226	0	0.84	0	8.0118	0	7.9210	0	2389	0	2139	0	435.0	0	2.19	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	312.00	0	18.2020	0	36.5280	0	26.407	0	309.487	0	188.62	0	81.8	0	7.00	0	-0.0032	0	0.000198	0	0.77	0	8.0137	0	7.9230	0	2388	0	2136	0	432.7	0	2.19	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	310.00	0	18.2190	0	36.5320	0	26.406	0	307.505	0	190.57	0	82.6	0	-1e10	1	-0.0021	0	0.000219	0	0.82	0	8.0177	0	7.9271	0	2388	0	2135	0	428.2	0	2.22	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	308.00	0	18.2240	0	36.5330	0	26.405	0	305.523	0	191.99	0	83.3	0	-1e10	1	-0.0011	0	0.000202	0	0.78	0	8.0179	0	7.9274	0	2388	0	2135	0	428.0	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	306.00	0	18.2320	0	36.5350	0	26.405	0	303.540	0	192.46	0	83.5	0	-1e10	1	-0.0021	0	0.000213	0	0.81	0	8.0182	0	7.9276	0	2388	0	2134	0	427.8	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	304.00	0	18.2420	0	36.5380	0	26.405	0	301.558	0	192.38	0	83.5	0	-1e10	1	-0.0054	0	0.000211	0	0.80	0	8.0174	0	7.9270	0	2388	0	2135	0	428.8	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	302.00	0	18.2500	0	36.5400	0	26.404	0	299.575	0	192.08	0	83.3	0	-1e10	1	-0.0021	0	0.000213	0	0.81	0	8.0172	0	7.9268	0	2388	0	2135	0	429.1	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	300.00	0	18.2720	0	36.5440	0	26.401	0	297.593	0	192.06	0	83.4	0	-1e10	1	-0.0032	0	0.000232	0	0.86	0	8.0185	0	7.9283	0	2388	0	2134	0	427.7	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	298.00	0	18.2920	0	36.5490	0	26.400	0	295.610	0	192.66	0	83.7	0	-1e10	1	-0.0032	0	0.000202	0	0.78	0	8.0200	0	7.9300	0	2389	0	2133	0	426.1	0	2.19	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	296.00	0	18.3140	0	36.5530	0	26.398	0	293.628	0	192.86	0	83.8	0	-1e10	1	-0.0021	0	0.000213	0	0.81	0	8.0208	0	7.9311	0	2389	0	2133	0	425.3	0	2.22	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	294.00	0	18.3100	0	36.5520	0	26.398	0	291.645	0	193.04	0	83.9	0	-1e10	1	-0.0043	0	0.000220	0	0.82	0	8.0208	0	7.9310	0	2389	0	2133	0	425.3	0	2.22	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	292.00	0	18.3040	0	36.5510	0	26.398	0	289.663	0	192.77	0	83.7	0	-1e10	1	-0.0021	0	0.000228	0	0.85	0	8.0200	0	7.9301	0	2389	0	2133	0	426.3	0	2.22	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	290.00	0	18.3020	0	36.5500	0	26.398	0	287.680	0	192.67	0	83.7	0	-1e10	1	-0.0021	0	0.000205	0	0.79	0	8.0195	0	7.9294	0	2388	0	2134	0	427.1	0	2.19	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	288.00	0	18.3000	0	36.5500	0	26.399	0	285.697	0	192.66	0	83.7	0	-1e10	1	-0.0032	0	0.000228	0	0.85	0	8.0200	0	7.9298	0	2388	0	2134	0	426.6	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	286.00	0	18.2920	0	36.5460	0	26.397	0	283.715	0	192.59	0	83.6	0	-1e10	1	-0.0043	0	0.000207	0	0.79	0	8.0191	0	7.9288	0	2388	0	2134	0	427.6	0	2.19	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	284.00	0	18.2870	0	36.5420	0	26.395	0	281.732	0	192.07	0	83.4	0	6.47	0	-0.0011	0	0.000249	0	0.90	0	8.0172	0	7.9267	0	2388	0	2134	0	429.8	0	2.22	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	282.00	0	18.2850	0	36.5400	0	26.394	0	279.749	0	190.79	0	82.8	0	-1e10	1	-0.0032	0	0.000209	0	0.80	0	8.0146	0	7.9240	0	2388	0	2136	0	433.1	0	2.25	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	280.00	0	18.2850	0	36.5370	0	26.392	0	277.767	0	189.27	0	82.2	0	-1e10	1	0.0000	0	0.000256	0	0.92	0	8.0116	0	7.9211	0	2388	0	2138	0	436.7	0	2.19	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	278.00	0	18.2990	0	36.5380	0	26.389	0	275.784	0	186.55	0	81.0	0	-1e10	1	-0.0021	0	0.000254	0	0.91	0	8.0077	0	7.9174	0	2388	0	2140	0	441.5	0	2.25	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	276.00	0	18.3290	0	36.5420	0	26.385	0	273.801	0	184.39	0	80.1	0	-1e10	1	-0.0032	0	0.000239	0	0.87	0	8.0067	0	7.9168	0	2388	0	2141	0	442.8	0	2.32	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	274.00	0	18.3400	0	36.5430	0	26.383	0	271.818	0	183.08	0	79.6	0	-1e10	1	0.0000	0	0.000226	0	0.84	0	8.0055	0	7.9157	0	2388	0	2141	0	444.4	0	2.22	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	272.00	0	18.3410	0	36.5430	0	26.382	0	269.836	0	181.99	0	79.1	0	-1e10	1	-0.0011	0	0.000230	0	0.85	0	8.0054	0	7.9155	0	2388	0	2141	0	444.6	0	2.22	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	270.00	0	18.3400	0	36.5420	0	26.382	0	267.853	0	181.30	0	78.8	0	-1e10	1	-0.0032	0	0.000241	0	0.88	0	8.0047	0	7.9147	0	2388	0	2142	0	445.6	0	2.25	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	268.00	0	18.3490	0	36.5430	0	26.380	0	265.870	0	180.59	0	78.5	0	-1e10	1	-0.0011	0	0.000258	0	0.92	0	8.0040	0	7.9141	0	2388	0	2142	0	446.5	0	2.28	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	266.00	0	18.3480	0	36.5400	0	26.378	0	263.887	0	179.39	0	78.0	0	-1e10	1	-0.0011	0	0.000232	0	0.86	0	8.0007	0	7.9107	0	2388	0	2144	0	450.6	0	2.25	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	264.00	0	18.3650	0	36.5440	0	26.377	0	261.904	0	178.78	0	77.7	0	-1e10	1	-0.0021	0	0.000220	0	0.82	0	8.0013	0	7.9115	0	2388	0	2143	0	450.0	0	2.35	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	262.00	0	18.3740	0	36.5460	0	26.376	0	259.921	0	178.83	0	77.8	0	-1e10	1	-0.0021	0	0.000232	0	0.86	0	8.0019	0	7.9122	0	2388	0	2143	0	449.4	0	2.32	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	260.00	0	18.3860	0	36.5460	0	26.373	0	257.939	0	178.81	0	77.8	0	-1e10	1	-0.0032	0	0.000239	0	0.87	0	7.9999	0	7.9103	0	2388	0	2144	0	451.9	0	2.25	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	258.00	0	18.4050	0	36.5480	0	26.369	0	255.956	0	177.97	0	77.4	0	-1e10	1	-0.0021	0	0.000237	0	0.87	0	7.9993	0	7.9099	0	2388	0	2144	0	452.7	0	2.35	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	256.00	0	18.4180	0	36.5510	0	26.368	0	253.973	0	177.33	0	77.2	0	7.79	0	0.0000	0	0.000235	0	0.86	0	7.9990	0	7.9098	0	2388	0	2143	0	452.9	0	2.25	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	254.00	0	18.4610	0	36.5610	0	26.365	0	251.990	0	178.88	0	77.9	0	-1e10	1	-0.0021	0	0.000230	0	0.85	0	8.0052	0	7.9165	0	2388	0	2141	0	445.7	0	2.25	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	252.00	0	18.4650	0	36.5620	0	26.365	0	250.007	0	180.53	0	78.7	0	-1e10	1	-0.0032	0	0.000224	0	0.84	0	8.0067	0	7.9180	0	2388	0	2140	0	443.9	0	2.28	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	250.00	0	18.4640	0	36.5610	0	26.364	0	248.024	0	180.71	0	78.7	0	-1e10	1	-0.0032	0	0.000232	0	0.86	0	8.0059	0	7.9170	0	2388	0	2140	0	445.1	0	2.32	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	248.00	0	18.4890	0	36.5650	0	26.361	0	246.041	0	180.94	0	78.9	0	-1e10	1	-0.0021	0	0.000228	0	0.85	0	8.0062	0	7.9177	0	2388	0	2140	0	444.8	0	2.28	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	246.00	0	18.5040	0	36.5660	0	26.358	0	244.058	0	181.14	0	79.0	0	-1e10	1	-0.0011	0	0.000230	0	0.85	0	8.0061	0	7.9177	0	2389	0	2140	0	445.1	0	2.28	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	244.00	0	18.5120	0	36.5670	0	26.356	0	242.075	0	181.46	0	79.1	0	-1e10	1	0.0000	0	0.000247	0	0.90	0	8.0068	0	7.9185	0	2389	0	2140	0	444.2	0	2.28	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	242.00	0	18.5220	0	36.5700	0	26.356	0	240.092	0	182.17	0	79.5	0	-1e10	1	0.0000	0	0.000222	0	0.83	0	8.0083	0	7.9200	0	2389	0	2139	0	442.6	0	2.22	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	240.00	0	18.5350	0	36.5720	0	26.354	0	238.109	0	182.94	0	79.8	0	-1e10	1	-0.0011	0	0.000239	0	0.87	0	8.0099	0	7.9217	0	2389	0	2138	0	440.8	0	2.25	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	238.00	0	18.5580	0	36.5760	0	26.351	0	236.126	0	185.03	0	80.8	0	-1e10	1	0.0000	0	0.000254	0	0.91	0	8.0155	0	7.9275	0	2389	0	2135	0	434.1	0	2.22	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	236.00	0	18.5670	0	36.5780	0	26.350	0	234.142	0	187.91	0	82.0	0	-1e10	1	0.0000	0	0.000224	0	0.84	0	8.0188	0	7.9308	0	2389	0	2133	0	430.4	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	234.00	0	18.5840	0	36.5820	0	26.349	0	232.159	0	189.75	0	82.9	0	-1e10	1	-0.0021	0	0.000305	0	1.05	0	8.0208	0	7.9330	0	2389	0	2132	0	428.2	0	2.19	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	232.00	0	18.6030	0	36.5850	0	26.346	0	230.176	0	190.38	0	83.2	0	-1e10	1	-0.0011	0	0.000235	0	0.86	0	8.0200	0	7.9324	0	2390	0	2133	0	429.2	0	2.25	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	230.00	0	18.6200	0	36.5890	0	26.345	0	228.193	0	189.97	0	83.0	0	-1e10	1	0.0000	0	0.000230	0	0.85	0	8.0201	0	7.9327	0	2390	0	2133	0	429.2	0	2.22	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	228.00	0	18.6310	0	36.5910	0	26.344	0	226.210	0	189.56	0	82.9	0	-1e10	1	0.0000	0	0.000241	0	0.88	0	8.0202	0	7.9328	0	2390	0	2133	0	429.3	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	226.00	0	18.6380	0	36.5930	0	26.343	0	224.227	0	189.37	0	82.8	0	-1e10	1	-0.0021	0	0.000220	0	0.82	0	8.0204	0	7.9331	0	2390	0	2133	0	429.0	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	224.00	0	18.6480	0	36.5940	0	26.342	0	222.243	0	188.98	0	82.6	0	6.05	0	0.0011	0	0.000224	0	0.84	0	8.0198	0	7.9325	0	2390	0	2132	0	429.7	0	2.19	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	222.00	0	18.6540	0	36.5950	0	26.341	0	220.260	0	188.37	0	82.4	0	-1e10	1	-0.0011	0	0.000232	0	0.86	0	8.0186	0	7.9314	0	2390	0	2134	0	431.4	0	2.22	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	220.00	0	18.6590	0	36.5950	0	26.339	0	218.277	0	187.83	0	82.1	0	-1e10	1	-0.0043	0	0.000235	0	0.86	0	8.0183	0	7.9311	0	2390	0	2134	0	431.9	0	2.25	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	218.00	0	18.6550	0	36.5920	0	26.338	0	216.294	0	188.05	0	82.2	0	-1e10	1	0.0022	0	0.000267	0	0.95	0	8.0197	0	7.9324	0	2390	0	2133	0	430.3	0	2.22	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	216.00	0	18.6590	0	36.5920	0	26.337	0	214.310	0	188.75	0	82.5	0	-1e10	1	0.0011	0	0.000239	0	0.87	0	8.0205	0	7.9332	0	2390	0	2133	0	429.4	0	2.09	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	214.00	0	18.6750	0	36.5940	0	26.334	0	212.327	0	189.33	0	82.8	0	-1e10	1	0.0032	0	0.000363	0	1.20	0	8.0209	0	7.9337	0	2390	0	2133	0	429.1	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	212.00	0	18.6850	0	36.5970	0	26.334	0	210.344	0	189.51	0	82.9	0	-1e10	1	0.0032	0	0.000241	0	0.88	0	8.0203	0	7.9332	0	2390	0	2133	0	429.9	0	2.22	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	210.00	0	18.6910	0	36.5970	0	26.332	0	208.360	0	189.68	0	83.0	0	-1e10	1	0.0022	0	0.000258	0	0.92	0	8.0217	0	7.9346	0	2390	0	2132	0	428.4	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	208.00	0	18.6990	0	36.5990	0	26.332	0	206.377	0	189.93	0	83.1	0	-1e10	1	0.0032	0	0.000258	0	0.92	0	8.0223	0	7.9352	0	2390	0	2132	0	427.8	0	2.19	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	206.00	0	18.7120	0	36.6010	0	26.330	0	204.393	0	190.21	0	83.3	0	-1e10	1	0.0043	0	0.000260	0	0.93	0	8.0224	0	7.9354	0	2390	0	2132	0	427.8	0	2.28	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	204.00	0	18.7250	0	36.6030	0	26.328	0	202.410	0	191.12	0	83.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	8.0256	0	7.9387	0	2391	0	2130	0	424.1	0	2.09	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	202.00	0	18.7370	0	36.6050	0	26.326	0	200.427	0	193.31	0	84.7	0	-1e10	1	0.0172	0	0.000282	0	0.99	0	8.0284	0	7.9416	0	2391	0	2129	0	421.0	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	200.00	0	18.7440	0	36.6060	0	26.325	0	198.443	0	195.37	0	85.6	0	-1e10	1	0.0225	0	0.000299	0	1.03	0	8.0309	0	7.9442	0	2391	0	2127	0	418.1	0	2.09	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	198.00	0	18.7490	0	36.6060	0	26.324	0	196.460	0	197.72	0	86.6	0	-1e10	1	0.0311	0	0.000316	0	1.07	0	8.0327	0	7.9460	0	2391	0	2126	0	416.2	0	2.06	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	196.00	0	18.7510	0	36.6060	0	26.323	0	194.476	0	199.06	0	87.2	0	-1e10	1	0.0343	0	0.000328	0	1.11	0	8.0340	0	7.9471	0	2391	0	2126	0	414.9	0	2.03	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	194.00	0	18.7560	0	36.6070	0	26.323	0	192.493	0	199.76	0	87.5	0	4.71	0	0.0311	0	0.000303	0	1.04	0	8.0342	0	7.9473	0	2391	0	2125	0	414.6	0	2.06	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	192.00	0	18.7630	0	36.6070	0	26.321	0	190.509	0	200.14	0	87.7	0	-1e10	1	0.0376	0	0.000309	0	1.06	0	8.0349	0	7.9481	0	2391	0	2125	0	414.0	0	2.03	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	190.00	0	18.7700	0	36.6070	0	26.319	0	188.525	0	200.44	0	87.8	0	-1e10	1	0.0376	0	0.000350	0	1.16	0	8.0350	0	7.9483	0	2391	0	2125	0	413.9	0	2.13	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	188.00	0	18.7730	0	36.6070	0	26.318	0	186.542	0	200.35	0	87.8	0	-1e10	1	0.0451	0	0.000316	0	1.07	0	8.0343	0	7.9475	0	2391	0	2126	0	414.8	0	2.06	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	186.00	0	18.7750	0	36.6070	0	26.317	0	184.558	0	200.21	0	87.8	0	-1e10	1	0.0376	0	0.000307	0	1.05	0	8.0345	0	7.9477	0	2391	0	2126	0	414.7	0	2.13	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	184.00	0	18.7760	0	36.6050	0	26.316	0	182.575	0	200.39	0	87.8	0	-1e10	1	0.0419	0	0.000324	0	1.10	0	8.0347	0	7.9478	0	2391	0	2125	0	414.6	0	2.03	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	182.00	0	18.7770	0	36.6010	0	26.312	0	180.591	0	200.71	0	88.0	0	-1e10	1	0.0483	0	0.000324	0	1.10	0	8.0352	0	7.9482	0	2391	0	2125	0	414.1	0	2.00	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	180.00	0	18.7940	0	36.6030	0	26.309	0	178.607	0	200.86	0	88.1	0	-1e10	1	0.0515	0	0.000320	0	1.09	0	8.0347	0	7.9480	0	2391	0	2125	0	414.7	0	2.09	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	178.00	0	18.8060	0	36.6040	0	26.307	0	176.624	0	200.77	0	88.0	0	-1e10	1	0.0526	0	0.000335	0	1.12	0	8.0347	0	7.9481	0	2391	0	2125	0	414.9	0	2.06	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	176.00	0	18.8210	0	36.6070	0	26.305	0	174.640	0	200.54	0	88.0	0	-1e10	1	0.0547	0	0.000322	0	1.09	0	8.0345	0	7.9480	0	2391	0	2126	0	415.2	0	2.13	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	174.00	0	18.8390	0	36.6090	0	26.302	0	172.656	0	200.11	0	87.8	0	-1e10	1	0.0579	0	0.000339	0	1.14	0	8.0336	0	7.9473	0	2391	0	2126	0	416.3	0	2.09	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	171.90	0	18.8490	0	36.6100	0	26.300	0	170.573	0	199.75	0	87.7	0	-1e10	1	0.0590	0	0.000326	0	1.10	0	8.0339	0	7.9477	0	2391	0	2126	0	416.1	0	2.09	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	169.90	0	18.8550	0	36.6100	0	26.299	0	168.590	0	199.73	0	87.7	0	-1e10	1	0.0590	0	0.000335	0	1.12	0	8.0340	0	7.9478	0	2391	0	2126	0	416.1	0	2.03	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	168.00	0	18.8710	0	36.6110	0	26.295	0	166.705	0	200.08	0	87.9	0	-1e10	1	0.0655	0	0.000335	0	1.12	0	8.0344	0	7.9484	0	2391	0	2126	0	415.7	0	2.09	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	166.00	0	18.8870	0	36.6120	0	26.292	0	164.721	0	200.43	0	88.0	0	3.82	0	0.0719	0	0.000341	0	1.14	0	8.0349	0	7.9491	0	2392	0	2125	0	415.1	0	2.06	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	164.00	0	18.9030	0	36.6130	0	26.288	0	162.737	0	200.64	0	88.2	0	-1e10	1	0.0687	0	0.000339	0	1.14	0	8.0352	0	7.9495	0	2392	0	2125	0	415.0	0	2.06	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	162.00	0	18.9110	0	36.6130	0	26.286	0	160.754	0	200.84	0	88.3	0	-1e10	1	0.0794	0	0.000343	0	1.15	0	8.0351	0	7.9495	0	2392	0	2125	0	415.2	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	160.00	0	18.9220	0	36.6140	0	26.284	0	158.770	0	200.96	0	88.3	0	-1e10	1	0.0773	0	0.000320	0	1.09	0	8.0348	0	7.9493	0	2392	0	2125	0	415.6	0	2.09	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	158.00	0	18.9420	0	36.6150	0	26.280	0	156.786	0	200.89	0	88.3	0	-1e10	1	0.0773	0	0.000326	0	1.10	0	8.0346	0	7.9493	0	2392	0	2125	0	416.0	0	2.19	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	156.00	0	18.9540	0	36.6160	0	26.277	0	154.802	0	201.19	0	88.5	0	-1e10	1	0.0816	0	0.000363	0	1.20	0	8.0354	0	7.9502	0	2392	0	2125	0	415.1	0	2.09	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	154.00	0	18.9760	0	36.6170	0	26.272	0	152.818	0	201.67	0	88.7	0	-1e10	1	0.0858	0	0.000358	0	1.19	0	8.0360	0	7.9510	0	2392	0	2125	0	414.6	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	152.00	0	19.0000	0	36.6180	0	26.267	0	150.834	0	202.22	0	89.0	0	-1e10	1	0.0837	0	0.000333	0	1.12	0	8.0364	0	7.9517	0	2392	0	2124	0	414.2	0	2.22	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	150.00	0	19.0430	0	36.6180	0	26.256	0	148.850	0	203.16	0	89.5	0	-1e10	1	0.0858	0	0.000341	0	1.14	0	8.0383	0	7.9542	0	2392	0	2123	0	412.1	0	2.19	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	148.00	0	19.0540	0	36.6180	0	26.253	0	146.866	0	204.41	0	90.1	0	-1e10	1	0.0858	0	0.000337	0	1.13	0	8.0396	0	7.9555	0	2392	0	2122	0	410.8	0	2.25	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	146.00	0	19.0680	0	36.6180	0	26.249	0	144.882	0	205.45	0	90.5	0	-1e10	1	0.0826	0	0.000344	0	1.15	0	8.0408	0	7.9569	0	2392	0	2122	0	409.5	0	2.19	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	144.00	0	19.0930	0	36.6170	0	26.242	0	142.898	0	206.60	0	91.1	0	2.11	0	0.0816	0	0.000346	0	1.15	0	8.0418	0	7.9581	0	2392	0	2121	0	408.4	0	2.28	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	142.00	0	19.1210	0	36.6180	0	26.235	0	140.914	0	207.23	0	91.4	0	-1e10	1	0.0837	0	0.000344	0	1.15	0	8.0425	0	7.9592	0	2393	0	2120	0	407.7	0	2.25	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	140.00	0	19.1680	0	36.6220	0	26.226	0	138.930	0	207.70	0	91.7	0	2.38	0	0.0783	0	0.000354	0	1.17	0	8.0426	0	7.9599	0	2393	0	2120	0	407.7	0	2.28	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	138.00	0	19.2320	0	36.6260	0	26.212	0	136.946	0	207.76	0	91.8	0	-1e10	1	0.0762	0	0.000335	0	1.12	0	8.0430	0	7.9613	0	2393	0	2120	0	407.4	0	2.19	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	136.00	0	19.2730	0	36.6280	0	26.203	0	134.962	0	208.33	0	92.2	0	2.29	0	0.0708	0	0.000320	0	1.09	0	8.0445	0	7.9633	0	2393	0	2118	0	405.7	0	2.25	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	134.00	0	19.2990	0	36.6280	0	26.196	0	132.978	0	209.30	0	92.6	0	2.10	0	0.0751	0	0.000521	0	1.61	0	8.0466	0	7.9657	0	2393	0	2117	0	403.4	0	2.28	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	132.00	0	19.3550	0	36.6310	0	26.184	0	130.994	0	210.18	0	93.1	0	2.18	0	0.0719	0	0.000318	0	1.08	0	8.0473	0	7.9671	0	2393	0	2116	0	402.8	0	2.25	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	130.00	0	19.3990	0	36.6320	0	26.173	0	129.010	0	211.07	0	93.6	0	-1e10	1	0.0719	0	0.000322	0	1.09	0	8.0482	0	7.9686	0	2393	0	2116	0	401.9	0	2.22	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	128.00	0	19.4630	0	36.6320	0	26.156	0	127.026	0	212.08	0	94.1	0	2.10	0	0.0730	0	0.000320	0	1.09	0	8.0501	0	7.9713	0	2394	0	2114	0	399.9	0	2.32	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	126.00	0	19.5350	0	36.6320	0	26.137	0	125.042	0	214.00	0	95.1	0	2.03	0	0.0794	0	0.000361	0	1.19	0	8.0529	0	7.9751	0	2394	0	2112	0	396.8	0	2.19	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	124.00	0	19.6100	0	36.6340	0	26.119	0	123.057	0	215.62	0	96.0	0	2.00	0	0.0826	0	0.000340	0	1.14	0	8.0538	0	7.9771	0	2394	0	2111	0	395.9	0	2.19	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	122.00	0	19.6840	0	36.6370	0	26.102	0	121.073	0	216.86	0	96.7	0	2.09	0	0.0837	0	0.000350	0	1.16	0	8.0547	0	7.9791	0	2394	0	2110	0	395.0	0	2.22	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	120.00	0	19.7720	0	36.6400	0	26.081	0	119.089	0	217.79	0	97.2	0	1.96	0	0.0912	0	0.000350	0	1.16	0	8.0551	0	7.9807	0	2394	0	2109	0	394.6	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	118.00	0	19.8380	0	36.6430	0	26.066	0	117.105	0	218.53	0	97.7	0	2.23	0	0.0934	0	0.000367	0	1.21	0	8.0551	0	7.9816	0	2395	0	2109	0	394.8	0	2.13	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	116.00	0	19.8840	0	36.6460	0	26.056	0	115.120	0	218.96	0	98.0	0	1.98	0	0.0923	0	0.000355	0	1.18	0	8.0559	0	7.9830	0	2395	0	2108	0	394.0	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	114.00	0	19.9350	0	36.6510	0	26.046	0	113.136	0	219.16	0	98.1	0	2.11	0	0.0955	0	0.000365	0	1.20	0	8.0556	0	7.9834	0	2395	0	2108	0	394.4	0	2.13	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	112.00	0	19.9970	0	36.6560	0	26.033	0	111.152	0	219.01	0	98.2	0	2.25	0	0.0901	0	0.000363	0	1.20	0	8.0552	0	7.9839	0	2395	0	2108	0	394.9	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	110.00	0	20.0520	0	36.6610	0	26.022	0	109.167	0	218.64	0	98.1	0	2.22	0	0.0923	0	0.000378	0	1.24	0	8.0543	0	7.9838	0	2396	0	2108	0	395.9	0	2.19	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	108.00	0	20.1130	0	36.6690	0	26.012	0	107.183	0	217.58	0	97.7	0	2.34	0	0.1030	0	0.000402	0	1.30	0	8.0527	0	7.9830	0	2396	0	2109	0	397.8	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	106.00	0	20.1510	0	36.6760	0	26.007	0	105.199	0	216.46	0	97.3	0	2.21	0	0.0848	0	0.000374	0	1.23	0	8.0512	0	7.9820	0	2396	0	2110	0	399.6	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	104.00	0	20.1790	0	36.6810	0	26.003	0	103.214	0	215.21	0	96.8	0	2.29	0	0.0816	0	0.000376	0	1.23	0	8.0503	0	7.9814	0	2396	0	2110	0	400.7	0	2.09	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	102.00	0	20.2040	0	36.6860	0	26.000	0	101.230	0	214.04	0	96.3	0	2.28	0	0.0816	0	0.000378	0	1.24	0	8.0495	0	7.9810	0	2397	0	2111	0	401.7	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	100.00	0	20.2390	0	36.6930	0	25.996	0	99.246	0	212.81	0	95.8	0	2.45	0	0.0869	0	0.000393	0	1.28	0	8.0484	0	7.9803	0	2397	0	2111	0	403.0	0	2.19	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	98.00	0	20.3390	0	36.7030	0	25.977	0	97.261	0	210.93	0	95.2	0	-1e10	1	0.0826	0	0.000402	0	1.30	0	8.0466	0	7.9800	0	2397	0	2112	0	405.2	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	96.00	0	20.3840	0	36.7070	0	25.968	0	95.277	0	209.82	0	94.7	0	2.48	0	0.0901	0	0.000395	0	1.28	0	8.0462	0	7.9802	0	2397	0	2112	0	405.6	0	2.16	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	94.00	0	20.5410	0	36.7030	0	25.922	0	93.292	0	209.44	0	94.8	0	-1e10	1	0.0966	0	0.000395	0	1.28	0	8.0468	0	7.9831	0	2397	0	2110	0	405.0	0	2.13	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	92.00	0	20.6750	0	36.6910	0	25.877	0	91.308	0	211.53	0	96.0	0	2.44	0	0.1073	0	0.000389	0	1.26	0	8.0495	0	7.9877	0	2397	0	2107	0	401.8	0	2.09	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	90.00	0	20.8980	0	36.6840	0	25.811	0	89.323	0	214.08	0	97.5	0	-1e10	1	0.1052	0	0.000404	0	1.30	0	8.0508	0	7.9923	0	2396	0	2104	0	400.3	0	2.03	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	88.00	0	21.0990	0	36.6760	0	25.749	0	87.339	0	217.56	0	99.5	0	-1e10	1	0.1095	0	0.000394	0	1.28	0	8.0537	0	7.9981	0	2396	0	2101	0	397.1	0	1.97	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	86.00	0	21.3490	0	36.6740	0	25.679	0	85.354	0	220.18	0	101.1	0	2.23	0	0.1288	0	0.000434	0	1.38	0	8.0535	0	8.0016	0	2396	0	2098	0	397.2	0	1.94	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	84.00	0	21.7120	0	36.6710	0	25.575	0	83.369	0	220.99	0	102.1	0	-1e10	1	0.1406	0	0.000428	0	1.37	0	8.0529	0	8.0064	0	2396	0	2096	0	397.7	0	1.90	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	82.00	0	21.7630	0	36.6750	0	25.564	0	81.385	0	221.78	0	102.6	0	1.79	0	0.1556	0	0.000434	0	1.38	0	8.0532	0	8.0073	0	2396	0	2095	0	397.5	0	1.90	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	80.00	0	21.8080	0	36.6760	0	25.552	0	79.400	0	222.04	0	102.8	0	-1e10	1	0.1534	0	0.000437	0	1.39	0	8.0518	0	8.0065	0	2396	0	2096	0	399.1	0	1.94	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	78.00	0	21.8610	0	36.6750	0	25.536	0	77.416	0	222.17	0	102.9	0	-1e10	1	0.1567	0	0.000426	0	1.36	0	8.0514	0	8.0069	0	2396	0	2095	0	399.6	0	1.87	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	76.00	0	21.9780	0	36.6750	0	25.503	0	75.431	0	222.25	0	103.2	0	1.74	0	0.1685	0	0.000458	0	1.44	0	8.0496	0	8.0069	0	2396	0	2095	0	401.5	0	1.90	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	74.00	0	22.4890	0	36.6610	0	25.347	0	73.446	0	221.36	0	103.7	0	-1e10	1	0.1610	0	0.000486	0	1.52	0	8.0468	0	8.0116	0	2395	0	2092	0	404.3	0	1.84	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	72.00	0	23.1180	0	36.6340	0	25.145	0	71.462	0	220.95	0	104.6	0	2.54	0	0.1470	0	0.000537	0	1.65	0	8.0441	0	8.0183	0	2394	0	2086	0	406.8	0	1.78	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	69.90	0	23.3070	0	36.6450	0	25.098	0	69.378	0	221.10	0	105.0	0	-1e10	1	0.1416	0	0.000535	0	1.65	0	8.0424	0	8.0194	0	2395	0	2086	0	408.7	0	1.81	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	67.90	0	23.4580	0	36.6510	0	25.058	0	67.393	0	220.79	0	105.1	0	1.55	0	0.1481	0	0.000527	0	1.62	0	8.0388	0	8.0180	0	2395	0	2087	0	412.9	0	1.71	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	65.80	0	23.7000	0	36.6600	0	24.994	0	65.309	0	219.53	0	105.0	0	-1e10	1	0.1341	0	0.000533	0	1.64	0	8.0334	0	8.0162	0	2395	0	2089	0	419.1	0	1.75	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	64.10	0	23.8820	0	36.6590	0	24.939	0	63.622	0	218.68	0	104.9	0	-1e10	1	0.1148	0	0.000520	0	1.61	0	8.0301	0	8.0155	0	2395	0	2089	0	423.0	0	1.68	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	62.20	0	24.3450	0	36.6500	0	24.793	0	61.736	0	216.37	0	104.6	0	3.05	0	0.1073	0	0.000546	0	1.67	0	8.0260	0	8.0183	0	2394	0	2086	0	427.3	0	1.65	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	60.00	0	24.5510	0	36.6520	0	24.733	0	59.553	0	215.43	0	104.5	0	-1e10	1	0.0987	0	0.000538	0	1.65	0	8.0235	0	8.0189	0	2394	0	2086	0	430.3	0	1.65	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	58.00	0	24.7690	0	36.6540	0	24.668	0	57.568	0	214.34	0	104.4	0	-1e10	1	0.0998	0	0.000536	0	1.65	0	8.0215	0	8.0200	0	2394	0	2085	0	432.6	0	1.62	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	55.90	0	25.0410	0	36.6600	0	24.589	0	55.484	0	212.47	0	103.9	0	1.73	0	0.0923	0	0.000529	0	1.63	0	8.0201	0	8.0226	0	2394	0	2084	0	434.1	0	1.62	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	54.10	0	25.1940	0	36.6670	0	24.548	0	53.698	0	211.46	0	103.7	0	-1e10	1	0.0891	0	0.000529	0	1.63	0	8.0181	0	8.0228	0	2394	0	2084	0	436.6	0	1.59	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	52.10	0	25.3450	0	36.6710	0	24.504	0	51.713	0	210.25	0	103.4	0	2.19	0	0.0848	0	0.000548	0	1.68	0	8.0166	0	8.0236	0	2394	0	2083	0	438.2	0	1.55	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	50.00	0	25.4300	0	36.6490	0	24.461	0	49.629	0	209.15	0	103.0	0	-1e10	1	0.0805	0	0.000527	0	1.62	0	8.0165	0	8.0246	0	2393	0	2082	0	438.3	0	1.62	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	48.00	0	25.4450	0	36.6360	0	24.446	0	47.644	0	208.81	0	102.8	0	-1e10	1	0.0826	0	0.000527	0	1.62	0	8.0163	0	8.0247	0	2392	0	2081	0	438.5	0	1.59	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	46.00	0	25.4600	0	36.6280	0	24.436	0	45.659	0	208.73	0	102.8	0	2.16	0	0.0783	0	0.000491	0	1.53	0	8.0164	0	8.0248	0	2392	0	2081	0	438.4	0	1.55	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	44.00	0	25.5050	0	36.6070	0	24.406	0	43.674	0	208.25	0	102.6	0	-1e10	1	0.0698	0	0.000529	0	1.63	0	8.0157	0	8.0248	0	2391	0	2080	0	439.2	0	1.55	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	42.00	0	25.5540	0	36.5760	0	24.367	0	41.689	0	207.27	0	102.2	0	2.13	0	0.0622	0	0.000510	0	1.58	0	8.0156	0	8.0253	0	2389	0	2078	0	439.1	0	1.55	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	40.00	0	25.5810	0	36.5550	0	24.343	0	39.704	0	206.33	0	101.8	0	-1e10	1	0.0569	0	0.000498	0	1.55	0	8.0155	0	8.0256	0	2388	0	2078	0	439.2	0	1.59	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	38.00	0	25.5930	0	36.5450	0	24.331	0	37.719	0	205.68	0	101.5	0	-1e10	1	0.0537	0	0.000549	0	1.68	0	8.0157	0	8.0259	0	2388	0	2077	0	439.0	0	1.59	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	36.00	0	25.6010	0	36.5380	0	24.323	0	35.734	0	205.43	0	101.3	0	2.06	0	0.0515	0	0.000489	0	1.52	0	8.0154	0	8.0257	0	2387	0	2076	0	439.3	0	1.59	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	34.00	0	25.6010	0	36.5370	0	24.322	0	33.749	0	205.31	0	101.3	0	-1e10	1	0.0569	0	0.000485	0	1.51	0	8.0161	0	8.0262	0	2387	0	2076	0	438.7	0	1.55	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	32.00	0	25.6010	0	36.5360	0	24.321	0	31.764	0	205.32	0	101.3	0	2.07	0	0.0526	0	0.000478	0	1.50	0	8.0166	0	8.0267	0	2387	0	2076	0	438.0	0	1.59	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	30.00	0	25.6010	0	36.5360	0	24.321	0	29.779	0	205.34	0	101.3	0	-1e10	1	0.0494	0	0.000466	0	1.46	0	8.0163	0	8.0263	0	2387	0	2076	0	438.6	0	1.62	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	28.00	0	25.6010	0	36.5350	0	24.320	0	27.794	0	205.33	0	101.3	0	-1e10	1	0.0504	0	0.000481	0	1.50	0	8.0166	0	8.0265	0	2387	0	2076	0	438.3	0	1.59	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	26.00	0	25.6000	0	36.5340	0	24.320	0	25.808	0	205.23	0	101.2	0	2.12	0	0.0483	0	0.000470	0	1.48	0	8.0168	0	8.0267	0	2387	0	2076	0	438.1	0	1.59	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	24.00	0	25.5990	0	36.5340	0	24.320	0	23.823	0	205.19	0	101.2	0	-1e10	1	0.0483	0	0.000496	0	1.54	0	8.0170	0	8.0268	0	2387	0	2076	0	438.0	0	1.55	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	22.00	0	25.5990	0	36.5340	0	24.320	0	21.838	0	205.30	0	101.3	0	2.15	0	0.0504	0	0.000555	0	1.70	0	8.0175	0	8.0272	0	2387	0	2075	0	437.4	0	1.55	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	20.00	0	25.5990	0	36.5340	0	24.320	0	19.853	0	205.18	0	101.2	0	-1e10	1	0.0483	0	0.000468	0	1.47	0	8.0171	0	8.0268	0	2387	0	2076	0	438.0	0	1.59	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	18.00	0	25.5980	0	36.5330	0	24.319	0	17.868	0	205.28	0	101.3	0	-1e10	1	0.0494	0	0.000461	0	1.45	0	8.0181	0	8.0277	0	2387	0	2075	0	436.8	0	1.52	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	16.00	0	25.5960	0	36.5340	0	24.320	0	15.883	0	205.32	0	101.3	0	2.20	0	0.0483	0	0.000470	0	1.48	0	8.0173	0	8.0268	0	2387	0	2076	0	437.9	0	1.55	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	13.90	0	25.5970	0	36.5330	0	24.319	0	13.798	0	205.19	0	101.2	0	-1e10	1	0.0451	0	0.000485	0	1.51	0	8.0181	0	8.0275	0	2387	0	2075	0	437.0	0	1.59	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	12.00	0	25.5960	0	36.5330	0	24.319	0	11.912	0	205.25	0	101.2	0	2.06	0	0.0526	0	0.000481	0	1.50	0	8.0182	0	8.0275	0	2387	0	2075	0	437.0	0	1.59	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	10.00	0	25.5950	0	36.5330	0	24.319	0	9.927	0	205.28	0	101.3	0	-1e10	1	0.0440	0	0.000498	0	1.55	0	8.0185	0	8.0277	0	2387	0	2075	0	436.8	0	1.55	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	8.00	0	25.5940	0	36.5330	0	24.320	0	7.941	0	205.26	0	101.2	0	2.07	0	0.0494	0	0.000472	0	1.48	0	8.0189	0	8.0280	0	2387	0	2075	0	436.3	0	1.55	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	6.00	0	25.5950	0	36.5330	0	24.319	0	5.956	0	205.31	0	101.3	0	-1e10	1	0.0472	0	0.000496	0	1.54	0	8.0186	0	8.0277	0	2387	0	2075	0	436.9	0	1.55	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	3.80	0	25.5920	0	36.5330	0	24.320	0	3.772	0	205.33	0	101.3	0	-1e10	1	0.0483	0	0.000489	0	1.53	0	8.0190	0	8.0280	0	2387	0	2075	0	436.4	0	1.52	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0	2.30	0	25.5900	0	36.5340	0	24.321	0	2.283	0	205.29	0	101.2	0	-1e10	1	0.0451	0	0.000489	0	1.53	0	8.0196	0	8.0285	0	2387	0	2075	0	435.8	0	1.55	1
3902334	17	C	08/30/2025	03:29	297.401	35.968	0	0																																		
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	2001.50	0	3.8180	0	34.9680	0	27.797	0	1977.294	0	234.14	8	74.0	8	18.97	0	0.0011	0	0.000199	0	0.77	0	7.9474	0	7.7100	4	2310	4	2171	4	398.9	4	3.14	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	1949.50	0	3.8699	0	34.9700	0	27.792	0	1926.158	0	252.12	0	79.8	0	19.05	0	0.0054	0	0.000174	0	0.71	0	7.9479	0	7.7093	0	2314	0	2175	0	401.6	0	3.11	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	1899.20	0	3.9011	0	34.9710	0	27.790	0	1876.682	0	252.13	0	79.9	0	18.86	0	0.0032	0	0.000204	0	0.78	0	7.9482	0	7.7081	0	2313	0	2175	0	403.6	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	1849.30	0	3.9456	0	34.9700	0	27.784	0	1827.588	0	252.53	0	80.1	0	18.87	0	0.0000	0	0.000223	0	0.83	0	7.9463	0	7.7052	0	2313	0	2175	0	407.8	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	1799.30	0	3.9994	0	34.9690	0	27.777	0	1778.384	0	252.50	0	80.2	0	18.83	0	0.0032	0	0.000245	0	0.89	0	7.9453	0	7.7032	0	2312	0	2175	0	411.3	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	1749.10	0	4.0803	0	34.9730	0	27.772	0	1728.972	0	252.22	0	80.3	0	18.71	0	0.0011	0	0.000202	0	0.78	0	7.9443	0	7.7016	0	2311	0	2175	0	414.8	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	1699.90	0	4.1350	0	34.9750	0	27.767	0	1680.533	0	251.41	0	80.1	0	18.75	0	0.0011	0	0.000202	0	0.78	0	7.9448	0	7.7010	0	2311	0	2175	0	416.8	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	1649.80	0	4.1852	0	34.9780	0	27.764	0	1631.196	0	250.84	0	80.0	0	18.98	0	0.0032	0	0.000209	0	0.80	0	7.9445	0	7.6996	0	2311	0	2176	0	419.6	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	1597.00	0	4.2424	0	34.9820	0	27.760	0	1579.188	0	249.89	0	79.8	0	18.85	0	0.0011	0	0.000209	0	0.80	0	7.9449	0	7.6989	0	2311	0	2176	0	421.8	0	3.05	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	1549.20	0	4.3227	0	34.9860	0	27.755	0	1532.094	0	248.61	0	79.6	0	19.01	0	0.0043	0	0.000205	0	0.79	0	7.9440	0	7.6974	0	2310	0	2176	0	425.2	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	1499.60	0	4.4018	0	34.9920	0	27.750	0	1483.216	0	247.04	0	79.2	0	18.96	0	0.0022	0	0.000216	0	0.81	0	7.9427	0	7.6955	0	2310	0	2177	0	429.3	0	3.05	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	1449.80	0	4.4589	0	34.9960	0	27.747	0	1434.129	0	245.83	0	79.0	0	19.11	0	0.0043	0	0.000201	0	0.78	0	7.9443	0	7.6960	0	2311	0	2177	0	430.2	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	1399.60	0	4.5613	0	35.0020	0	27.740	0	1384.636	0	243.85	0	78.5	0	19.25	0	0.0032	0	0.000237	0	0.87	0	7.9433	0	7.6947	0	2312	0	2178	0	434.1	0	3.14	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	1349.10	0	4.6674	0	35.0120	0	27.736	0	1334.836	0	241.54	0	78.0	0	19.22	0	0.0043	0	0.000222	0	0.83	0	7.9423	0	7.6935	0	2313	0	2180	0	438.2	0	3.11	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	1299.40	0	4.8548	0	35.0300	0	27.729	0	1285.813	0	237.90	0	77.2	0	19.38	0	0.0032	0	0.000282	0	0.99	0	7.9422	0	7.6942	0	2314	0	2181	0	441.6	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	1249.00	0	5.0669	0	35.0450	0	27.716	0	1236.088	0	233.59	0	76.1	0	19.51	0	0.0032	0	0.000204	0	0.78	0	7.9384	0	7.6919	0	2315	0	2182	0	449.0	0	3.11	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	1199.80	0	5.1578	0	35.0450	0	27.705	0	1187.535	0	230.40	0	75.3	0	19.68	0	0.0054	0	0.000215	0	0.81	0	7.9362	0	7.6894	0	2315	0	2183	0	454.3	0	2.95	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	1149.80	0	5.3661	0	35.0530	0	27.686	0	1138.181	0	225.66	0	74.1	0	20.10	0	0.0054	0	0.000207	0	0.79	0	7.9323	0	7.6868	0	2316	0	2185	0	462.1	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	1099.20	0	5.6101	0	35.0520	0	27.655	0	1088.224	0	218.59	0	72.2	0	20.49	0	0.0032	0	0.000226	0	0.84	0	7.9248	0	7.6815	0	2316	0	2187	0	474.3	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	1048.10	0	5.7588	0	35.0420	0	27.629	0	1037.760	0	213.65	0	70.8	0	20.88	0	0.0054	0	0.000246	0	0.89	0	7.9178	0	7.6753	0	2315	0	2188	0	485.7	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	999.20	0	6.0288	0	35.0470	0	27.598	0	989.458	0	207.04	0	69.0	0	21.43	0	0.0054	0	0.000251	0	0.90	0	7.9106	0	7.6706	0	2315	0	2190	0	498.1	0	3.17	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	977.40	0	6.2060	0	35.0510	0	27.578	0	967.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	976.00	0	6.2260	0	35.0520	0	27.577	0	966.538	0	199.87	0	66.9	0	-1e10	1	0.0064	0	0.000315	0	1.07	0	7.9051	0	7.6678	0	2315	0	2194	0	507.5	0	3.11	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	973.90	0	6.2600	0	35.0530	0	27.573	0	964.463	0	199.29	0	66.8	0	-1e10	1	0.0043	0	0.000257	0	0.92	0	7.9042	0	7.6674	0	2315	0	2194	0	508.9	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	972.00	0	6.2810	0	35.0540	0	27.571	0	962.586	0	198.56	0	66.6	0	-1e10	1	0.0054	0	0.000257	0	0.92	0	7.9037	0	7.6671	0	2315	0	2194	0	509.7	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	970.00	0	6.2990	0	35.0550	0	27.569	0	960.610	0	197.87	0	66.4	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.9030	0	7.6667	0	2315	0	2195	0	510.8	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	968.00	0	6.3190	0	35.0560	0	27.568	0	958.634	0	197.27	0	66.2	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	7.9024	0	7.6663	0	2315	0	2195	0	511.8	0	3.11	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	966.00	0	6.3380	0	35.0560	0	27.565	0	956.658	0	196.80	0	66.1	0	-1e10	1	0.0043	0	0.000247	0	0.90	0	7.9016	0	7.6658	0	2315	0	2195	0	513.0	0	2.98	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	964.00	0	6.3580	0	35.0560	0	27.562	0	954.681	0	196.31	0	66.0	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.9014	0	7.6658	0	2315	0	2195	0	513.4	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	962.00	0	6.3790	0	35.0570	0	27.561	0	952.705	0	195.83	0	65.8	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.9008	0	7.6655	0	2315	0	2195	0	514.3	0	3.11	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	960.00	0	6.3890	0	35.0570	0	27.559	0	950.729	0	195.33	0	65.7	0	-1e10	1	0.0022	0	0.000275	0	0.97	0	7.9003	0	7.6651	0	2315	0	2195	0	515.1	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	958.00	0	6.4390	0	35.0570	0	27.553	0	948.753	0	194.54	0	65.5	0	-1e10	1	0.0022	0	0.000253	0	0.91	0	7.8990	0	7.6645	0	2315	0	2195	0	517.1	0	3.11	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	956.00	0	6.4630	0	35.0590	0	27.551	0	946.777	0	193.75	0	65.3	0	-1e10	1	0.0043	0	0.000243	0	0.88	0	7.8984	0	7.6642	0	2315	0	2196	0	518.1	0	3.05	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	954.00	0	6.4720	0	35.0600	0	27.551	0	944.801	0	193.19	0	65.1	0	-1e10	1	0.0043	0	0.000260	0	0.93	0	7.8975	0	7.6635	0	2316	0	2196	0	519.4	0	3.05	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	952.00	0	6.4850	0	35.0610	0	27.550	0	942.824	0	192.77	0	65.0	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.8980	0	7.6641	0	2316	0	2196	0	518.9	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	950.00	0	6.5040	0	35.0610	0	27.547	0	940.848	0	192.38	0	64.9	0	-1e10	1	0.0043	0	0.000239	0	0.87	0	7.8976	0	7.6638	0	2316	0	2196	0	519.7	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	948.00	0	6.5150	0	35.0620	0	27.546	0	938.872	0	191.98	0	64.7	0	-1e10	1	0.0032	0	0.000236	0	0.87	0	7.8974	0	7.6637	0	2316	0	2196	0	520.1	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	946.00	0	6.5280	0	35.0620	0	27.545	0	936.896	0	191.62	0	64.6	0	-1e10	1	0.0022	0	0.000239	0	0.87	0	7.8970	0	7.6635	0	2316	0	2196	0	520.8	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	944.00	0	6.5510	0	35.0630	0	27.542	0	934.919	0	191.25	0	64.5	0	22.10	0	0.0054	0	0.000247	0	0.90	0	7.8968	0	7.6631	0	2316	0	2194	0	520.7	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	942.00	0	6.5610	0	35.0640	0	27.542	0	932.943	0	190.88	0	64.4	0	-1e10	1	0.0043	0	0.000247	0	0.90	0	7.8967	0	7.6635	0	2316	0	2197	0	521.5	0	3.11	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	940.00	0	6.5840	0	35.0650	0	27.540	0	930.967	0	190.42	0	64.3	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.8959	0	7.6631	0	2316	0	2197	0	522.7	0	3.05	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	938.00	0	6.5980	0	35.0650	0	27.538	0	928.990	0	190.00	0	64.2	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.8953	0	7.6626	0	2316	0	2197	0	523.7	0	3.05	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	936.00	0	6.6290	0	35.0650	0	27.533	0	927.014	0	189.41	0	64.0	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.8946	0	7.6624	0	2316	0	2197	0	524.8	0	3.05	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	934.00	0	6.6450	0	35.0650	0	27.531	0	925.038	0	188.87	0	63.9	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.8936	0	7.6615	0	2316	0	2197	0	526.4	0	3.05	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	932.00	0	6.6650	0	35.0660	0	27.529	0	923.061	0	188.34	0	63.7	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.8934	0	7.6616	0	2316	0	2198	0	526.8	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	930.00	0	6.6810	0	35.0670	0	27.528	0	921.085	0	187.85	0	63.6	0	-1e10	1	0.0043	0	0.000245	0	0.89	0	7.8925	0	7.6609	0	2316	0	2198	0	528.2	0	3.05	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	928.00	0	6.7210	0	35.0690	0	27.524	0	919.108	0	187.29	0	63.5	0	-1e10	1	0.0064	0	0.000243	0	0.89	0	7.8918	0	7.6608	0	2316	0	2198	0	529.3	0	2.98	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	926.00	0	6.8320	0	35.0710	0	27.511	0	917.132	0	185.92	0	63.1	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8894	0	7.6599	0	2316	0	2198	0	533.0	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	924.00	0	6.8580	0	35.0740	0	27.510	0	915.155	0	184.49	0	62.7	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.8894	0	7.6603	0	2317	0	2198	0	533.2	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	922.00	0	6.9010	0	35.0760	0	27.505	0	913.179	0	183.34	0	62.4	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.8882	0	7.6597	0	2317	0	2199	0	535.1	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	920.00	0	6.9220	0	35.0780	0	27.504	0	911.202	0	182.56	0	62.1	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.8875	0	7.6593	0	2317	0	2199	0	536.2	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	918.00	0	6.9350	0	35.0790	0	27.503	0	909.226	0	181.92	0	61.9	0	-1e10	1	0.0054	0	0.000267	0	0.95	0	7.8879	0	7.6597	0	2317	0	2199	0	535.9	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	916.00	0	6.9550	0	35.0800	0	27.501	0	907.249	0	181.45	0	61.8	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.8876	0	7.6597	0	2317	0	2199	0	536.5	0	2.98	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	914.00	0	6.9780	0	35.0820	0	27.499	0	905.273	0	180.98	0	61.7	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.8875	0	7.6598	0	2317	0	2199	0	536.8	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	912.00	0	6.9930	0	35.0830	0	27.498	0	903.296	0	180.54	0	61.6	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8875	0	7.6600	0	2317	0	2199	0	537.0	0	3.05	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	910.00	0	7.0210	0	35.0840	0	27.495	0	901.320	0	180.12	0	61.5	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8869	0	7.6597	0	2317	0	2199	0	538.0	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	908.00	0	7.0460	0	35.0860	0	27.493	0	899.343	0	179.54	0	61.3	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.8863	0	7.6594	0	2318	0	2200	0	539.1	0	2.98	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	906.00	0	7.0650	0	35.0870	0	27.491	0	897.366	0	179.06	0	61.2	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8863	0	7.6597	0	2318	0	2199	0	539.2	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	904.00	0	7.1460	0	35.0910	0	27.483	0	895.390	0	178.09	0	60.9	0	-1e10	1	0.0011	0	0.000240	0	0.88	0	7.8847	0	7.6593	0	2318	0	2200	0	541.7	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	902.00	0	7.2460	0	35.0950	0	27.472	0	893.413	0	176.34	0	60.5	0	-1e10	1	0.0043	0	0.000255	0	0.92	0	7.8829	0	7.6589	0	2318	0	2200	0	544.7	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	900.00	0	7.3030	0	35.0980	0	27.466	0	891.436	0	174.67	0	60.0	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.8812	0	7.6581	0	2318	0	2201	0	547.2	0	3.05	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	898.00	0	7.3470	0	35.1020	0	27.463	0	889.460	0	173.71	0	59.7	0	-1e10	1	0.0032	0	0.000223	0	0.83	0	7.8809	0	7.6583	0	2318	0	2201	0	548.0	0	3.08	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	896.00	0	7.3800	0	35.1050	0	27.461	0	887.483	0	173.15	0	59.6	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8805	0	7.6584	0	2318	0	2201	0	548.8	0	3.05	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	894.00	0	7.4510	0	35.1070	0	27.452	0	885.506	0	172.29	0	59.4	0	-1e10	1	0.0054	0	0.000234	0	0.86	0	7.8793	0	7.6582	0	2319	0	2201	0	550.7	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	892.00	0	7.4960	0	35.1100	0	27.448	0	883.529	0	171.35	0	59.1	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8783	0	7.6578	0	2319	0	2201	0	552.4	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	890.00	0	7.5210	0	35.1110	0	27.445	0	881.553	0	170.72	0	58.9	0	23.49	0	0.0054	0	0.000225	0	0.84	0	7.8780	0	7.6574	0	2319	0	2199	0	552.5	0	2.98	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	888.00	0	7.5670	0	35.1130	0	27.440	0	879.576	0	169.98	0	58.7	0	-1e10	1	0.0054	0	0.000251	0	0.91	0	7.8773	0	7.6577	0	2319	0	2201	0	554.3	0	3.05	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	886.00	0	7.5940	0	35.1150	0	27.438	0	877.599	0	169.15	0	58.5	0	-1e10	1	0.0043	0	0.000221	0	0.83	0	7.8764	0	7.6571	0	2319	0	2202	0	555.8	0	3.05	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	884.00	0	7.6190	0	35.1140	0	27.434	0	875.622	0	168.28	0	58.2	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8758	0	7.6569	0	2319	0	2202	0	556.8	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	882.00	0	7.7030	0	35.1160	0	27.423	0	873.645	0	167.18	0	57.9	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.8738	0	7.6562	0	2319	0	2202	0	560.0	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	880.00	0	7.7820	0	35.1200	0	27.415	0	871.668	0	165.80	0	57.6	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8727	0	7.6561	0	2319	0	2202	0	562.0	0	2.98	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	878.00	0	7.8060	0	35.1210	0	27.412	0	869.691	0	164.97	0	57.3	0	-1e10	1	0.0032	0	0.000243	0	0.88	0	7.8714	0	7.6552	0	2319	0	2203	0	563.9	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	876.00	0	7.8340	0	35.1220	0	27.408	0	867.714	0	164.24	0	57.1	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.8715	0	7.6557	0	2319	0	2203	0	564.0	0	3.05	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	874.00	0	7.8650	0	35.1220	0	27.404	0	865.737	0	163.78	0	57.0	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8708	0	7.6553	0	2319	0	2203	0	565.3	0	2.98	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	872.00	0	7.9180	0	35.1210	0	27.395	0	863.761	0	162.75	0	56.7	0	-1e10	1	0.0054	0	0.000245	0	0.89	0	7.8690	0	7.6544	0	2319	0	2203	0	568.0	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	870.00	0	7.9600	0	35.1220	0	27.390	0	861.784	0	161.76	0	56.4	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.8680	0	7.6539	0	2319	0	2203	0	569.7	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	868.00	0	8.0000	0	35.1240	0	27.385	0	859.807	0	160.90	0	56.1	0	-1e10	1	0.0043	0	0.000232	0	0.86	0	7.8669	0	7.6534	0	2319	0	2203	0	571.6	0	3.05	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	866.00	0	8.0290	0	35.1260	0	27.383	0	857.830	0	160.18	0	55.9	0	-1e10	1	0.0022	0	0.000239	0	0.87	0	7.8666	0	7.6535	0	2319	0	2203	0	572.2	0	2.98	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	864.00	0	8.0620	0	35.1280	0	27.379	0	855.852	0	159.58	0	55.7	0	-1e10	1	0.0043	0	0.000269	0	0.95	0	7.8656	0	7.6529	0	2319	0	2204	0	573.9	0	2.98	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	862.00	0	8.1270	0	35.1350	0	27.375	0	853.875	0	159.19	0	55.7	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.8655	0	7.6537	0	2320	0	2204	0	574.4	0	2.95	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	860.00	0	8.2150	0	35.1420	0	27.367	0	851.898	0	158.75	0	55.7	0	-1e10	1	0.0064	0	0.000235	0	0.86	0	7.8658	0	7.6551	0	2320	0	2203	0	574.4	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	858.00	0	8.2380	0	35.1450	0	27.366	0	849.921	0	158.30	0	55.5	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.8660	0	7.6555	0	2320	0	2203	0	574.3	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	856.00	0	8.2750	0	35.1460	0	27.361	0	847.944	0	157.64	0	55.3	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8649	0	7.6549	0	2320	0	2204	0	576.2	0	2.92	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	854.00	0	8.2910	0	35.1470	0	27.359	0	845.967	0	157.00	0	55.1	0	-1e10	1	0.0043	0	0.000239	0	0.88	0	7.8648	0	7.6550	0	2321	0	2204	0	576.5	0	2.95	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	852.00	0	8.2940	0	35.1480	0	27.360	0	843.990	0	156.67	0	55.0	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8643	0	7.6545	0	2321	0	2204	0	577.4	0	3.05	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	850.00	0	8.3050	0	35.1480	0	27.358	0	842.013	0	156.44	0	55.0	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.8640	0	7.6543	0	2321	0	2205	0	578.2	0	3.05	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	848.00	0	8.3220	0	35.1470	0	27.355	0	840.035	0	156.19	0	54.9	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.8636	0	7.6541	0	2321	0	2205	0	578.9	0	2.95	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	846.00	0	8.3520	0	35.1450	0	27.349	0	838.058	0	155.62	0	54.7	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8618	0	7.6528	0	2321	0	2205	0	581.7	0	2.98	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	844.00	0	8.3910	0	35.1450	0	27.343	0	836.081	0	154.98	0	54.5	0	-1e10	1	0.0054	0	0.000239	0	0.88	0	7.8604	0	7.6520	0	2321	0	2206	0	584.0	0	2.95	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	842.00	0	8.4050	0	35.1460	0	27.341	0	834.104	0	154.49	0	54.4	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8606	0	7.6522	0	2321	0	2206	0	584.1	0	2.95	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	840.00	0	8.4360	0	35.1480	0	27.338	0	832.127	0	154.08	0	54.3	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.8596	0	7.6517	0	2322	0	2206	0	585.7	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	838.00	0	8.4920	0	35.1500	0	27.331	0	830.149	0	153.33	0	54.1	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8588	0	7.6517	0	2322	0	2206	0	587.2	0	2.95	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	836.00	0	8.5270	0	35.1530	0	27.328	0	828.172	0	152.61	0	53.9	0	-1e10	1	0.0043	0	0.000244	0	0.89	0	7.8581	0	7.6515	0	2322	0	2207	0	588.5	0	2.98	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	834.00	0	8.5980	0	35.1570	0	27.320	0	826.195	0	151.75	0	53.7	0	-1e10	1	0.0043	0	0.000263	0	0.94	0	7.8575	0	7.6518	0	2322	0	2207	0	589.8	0	2.98	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	832.00	0	8.6290	0	35.1590	0	27.317	0	824.217	0	151.07	0	53.5	0	24.48	0	0.0064	0	0.000231	0	0.85	0	7.8571	0	7.6515	0	2322	0	2204	0	590.0	0	3.01	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	830.10	0	8.6340	0	35.1610	0	27.317	0	822.339	0	150.67	0	53.3	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.8578	0	7.6524	0	2323	0	2207	0	589.9	0	2.95	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	828.00	0	8.6400	0	35.1610	0	27.316	0	820.263	0	150.47	0	53.3	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8576	0	7.6522	0	2323	0	2207	0	590.3	0	2.98	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	826.00	0	8.6750	0	35.1630	0	27.312	0	818.285	0	150.13	0	53.2	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8567	0	7.6518	0	2323	0	2207	0	591.9	0	2.98	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	824.00	0	8.7030	0	35.1650	0	27.310	0	816.308	0	149.74	0	53.1	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.8568	0	7.6522	0	2323	0	2207	0	591.9	0	2.89	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	822.00	0	8.7190	0	35.1670	0	27.309	0	814.330	0	149.47	0	53.0	0	-1e10	1	0.0064	0	0.000238	0	0.87	0	7.8562	0	7.6518	0	2323	0	2207	0	593.0	0	2.98	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	820.00	0	8.7590	0	35.1700	0	27.305	0	812.353	0	149.16	0	52.9	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.8558	0	7.6519	0	2323	0	2207	0	593.9	0	3.05	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	818.00	0	8.8390	0	35.1780	0	27.298	0	810.375	0	148.57	0	52.8	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.8551	0	7.6524	0	2323	0	2207	0	595.3	0	2.95	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	816.00	0	9.0000	0	35.1930	0	27.285	0	808.398	0	148.14	0	52.9	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.8562	0	7.6555	0	2324	0	2207	0	594.4	0	2.92	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	814.00	0	9.0500	0	35.1990	0	27.281	0	806.420	0	148.03	0	52.9	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.8580	0	7.6578	0	2324	0	2206	0	591.9	0	2.92	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	812.00	0	9.1040	0	35.2010	0	27.274	0	804.443	0	147.60	0	52.8	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.8570	0	7.6576	0	2324	0	2206	0	593.6	0	2.92	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	810.00	0	9.1520	0	35.2040	0	27.269	0	802.465	0	147.00	0	52.6	0	-1e10	1	0.0032	0	0.000236	0	0.87	0	7.8555	0	7.6568	0	2324	0	2206	0	596.2	0	2.98	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	808.00	0	9.2100	0	35.2100	0	27.264	0	800.488	0	146.45	0	52.5	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	7.8565	0	7.6585	0	2324	0	2206	0	595.1	0	2.89	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	806.00	0	9.2730	0	35.2140	0	27.257	0	798.510	0	146.04	0	52.4	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.8561	0	7.6589	0	2324	0	2206	0	595.9	0	2.95	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	804.00	0	9.3610	0	35.2200	0	27.247	0	796.533	0	145.37	0	52.3	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.8551	0	7.6591	0	2325	0	2206	0	597.8	0	2.95	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	802.00	0	9.3870	0	35.2240	0	27.246	0	794.555	0	144.98	0	52.2	0	-1e10	1	0.0043	0	0.000217	0	0.82	0	7.8551	0	7.6594	0	2325	0	2206	0	598.1	0	2.98	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	800.00	0	9.4240	0	35.2270	0	27.242	0	792.577	0	144.43	0	52.0	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8543	0	7.6592	0	2325	0	2206	0	599.5	0	2.92	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	798.00	0	9.4370	0	35.2290	0	27.242	0	790.600	0	143.78	0	51.8	0	24.55	0	0.0043	0	0.000222	0	0.83	0	7.8541	0	7.6588	0	2325	0	2204	0	599.3	0	2.95	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	796.00	0	9.4560	0	35.2310	0	27.240	0	788.622	0	143.35	0	51.7	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.8537	0	7.6589	0	2325	0	2207	0	600.8	0	2.92	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	794.00	0	9.4860	0	35.2340	0	27.237	0	786.644	0	143.11	0	51.6	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.8539	0	7.6595	0	2325	0	2206	0	600.7	0	2.92	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	792.00	0	9.5130	0	35.2380	0	27.236	0	784.667	0	143.05	0	51.6	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.8546	0	7.6604	0	2325	0	2206	0	600.0	0	2.89	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	790.00	0	9.6030	0	35.2500	0	27.231	0	782.689	0	142.95	0	51.7	0	-1e10	1	0.0054	0	0.000220	0	0.82	0	7.8550	0	7.6619	0	2326	0	2206	0	599.9	0	2.95	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	788.00	0	9.7240	0	35.2630	0	27.221	0	780.711	0	143.21	0	51.9	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8572	0	7.6656	0	2326	0	2205	0	597.0	0	2.89	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	786.00	0	9.7700	0	35.2710	0	27.219	0	778.733	0	143.60	0	52.1	0	-1e10	1	0.0032	0	0.000203	0	0.78	0	7.8595	0	7.6683	0	2327	0	2204	0	593.8	0	2.95	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	784.00	0	9.8060	0	35.2730	0	27.215	0	776.755	0	143.96	0	52.3	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.8604	0	7.6697	0	2327	0	2203	0	592.5	0	2.86	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	782.00	0	9.8450	0	35.2780	0	27.212	0	774.778	0	143.86	0	52.3	0	-1e10	1	0.0043	0	0.000216	0	0.81	0	7.8597	0	7.6695	0	2327	0	2204	0	593.9	0	2.89	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	780.00	0	9.8830	0	35.2840	0	27.210	0	772.800	0	143.96	0	52.4	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8605	0	7.6707	0	2327	0	2203	0	592.9	0	2.95	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	778.00	0	9.9230	0	35.2900	0	27.208	0	770.822	0	144.23	0	52.5	0	-1e10	1	0.0043	0	0.000254	0	0.91	0	7.8619	0	7.6725	0	2327	0	2203	0	591.1	0	2.92	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	776.00	0	9.9980	0	35.2960	0	27.200	0	768.844	0	144.36	0	52.7	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	7.8616	0	7.6732	0	2327	0	2203	0	591.8	0	2.89	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	774.00	0	10.0530	0	35.3040	0	27.197	0	766.866	0	144.34	0	52.7	0	-1e10	1	0.0043	0	0.000197	0	0.76	0	7.8623	0	7.6745	0	2328	0	2202	0	591.2	0	2.92	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	772.00	0	10.1400	0	35.3130	0	27.189	0	764.888	0	144.33	0	52.8	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	7.8624	0	7.6758	0	2328	0	2202	0	591.3	0	2.92	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	770.00	0	10.1760	0	35.3170	0	27.186	0	762.910	0	144.45	0	52.9	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8636	0	7.6774	0	2328	0	2202	0	589.8	0	2.89	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	768.00	0	10.1710	0	35.3100	0	27.181	0	760.932	0	144.11	0	52.8	0	-1e10	1	0.0054	0	0.000197	0	0.77	0	7.8610	0	7.6748	0	2328	0	2202	0	593.7	0	2.89	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	766.00	0	10.2480	0	35.3190	0	27.175	0	758.955	0	143.16	0	52.5	0	-1e10	1	0.0032	0	0.000214	0	0.81	0	7.8607	0	7.6755	0	2328	0	2202	0	594.6	0	2.92	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	764.00	0	10.3270	0	35.3250	0	27.166	0	756.977	0	142.65	0	52.4	0	-1e10	1	0.0032	0	0.000235	0	0.87	0	7.8608	0	7.6766	0	2328	0	2202	0	594.8	0	2.79	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	762.00	0	10.3830	0	35.3320	0	27.162	0	754.999	0	142.54	0	52.5	0	-1e10	1	0.0032	0	0.000206	0	0.79	0	7.8623	0	7.6788	0	2328	0	2201	0	592.8	0	2.86	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	760.00	0	10.4080	0	35.3350	0	27.159	0	753.021	0	142.65	0	52.5	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8628	0	7.6796	0	2329	0	2201	0	592.2	0	2.86	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	758.00	0	10.4070	0	35.3340	0	27.159	0	751.042	0	142.52	0	52.5	0	-1e10	1	0.0043	0	0.000206	0	0.79	0	7.8619	0	7.6786	0	2328	0	2202	0	593.8	0	2.89	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	756.00	0	10.4090	0	35.3340	0	27.158	0	749.064	0	142.21	0	52.4	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8614	0	7.6781	0	2329	0	2202	0	594.6	0	2.89	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	754.00	0	10.4650	0	35.3420	0	27.155	0	747.086	0	141.97	0	52.3	0	-1e10	1	0.0022	0	0.000202	0	0.78	0	7.8615	0	7.6789	0	2329	0	2202	0	595.0	0	2.86	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	752.00	0	10.5780	0	35.3560	0	27.146	0	745.108	0	142.33	0	52.6	0	-1e10	1	0.0043	0	0.000189	0	0.74	0	7.8647	0	7.6835	0	2330	0	2201	0	590.6	0	2.89	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	750.00	0	10.5910	0	35.3580	0	27.145	0	743.130	0	142.99	0	52.9	0	-1e10	1	0.0032	0	0.000225	0	0.84	0	7.8660	0	7.6848	0	2330	0	2200	0	588.8	0	2.86	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	748.00	0	10.5910	0	35.3590	0	27.146	0	741.152	0	143.15	0	52.9	0	-1e10	1	0.0054	0	0.000191	0	0.75	0	7.8650	0	7.6838	0	2330	0	2201	0	590.5	0	2.86	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	746.00	0	10.5860	0	35.3580	0	27.146	0	739.174	0	143.26	0	53.0	0	-1e10	1	0.0064	0	0.000193	0	0.76	0	7.8647	0	7.6834	0	2330	0	2201	0	591.1	0	2.79	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	744.00	0	10.5960	0	35.3570	0	27.143	0	737.196	0	143.03	0	52.9	0	-1e10	1	0.0032	0	0.000204	0	0.78	0	7.8632	0	7.6820	0	2331	0	2202	0	593.6	0	2.86	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	742.00	0	10.6560	0	35.3640	0	27.138	0	735.218	0	142.72	0	52.8	0	-1e10	1	0.0064	0	0.000189	0	0.74	0	7.8637	0	7.6833	0	2331	0	2202	0	593.2	0	2.82	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	740.00	0	10.7310	0	35.3750	0	27.133	0	733.239	0	143.13	0	53.1	0	22.74	0	0.0043	0	0.000191	0	0.75	0	7.8663	0	7.6864	0	2332	0	2199	0	589.1	0	2.73	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	738.00	0	10.7760	0	35.3820	0	27.131	0	731.261	0	143.63	0	53.3	0	-1e10	1	0.0032	0	0.000206	0	0.79	0	7.8669	0	7.6878	0	2332	0	2201	0	589.2	0	2.82	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	736.00	0	10.8470	0	35.3850	0	27.120	0	729.283	0	142.92	0	53.1	0	-1e10	1	0.0043	0	0.000217	0	0.82	0	7.8643	0	7.6863	0	2332	0	2202	0	593.4	0	2.82	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	734.00	0	10.8470	0	35.3850	0	27.120	0	727.305	0	141.32	0	52.5	0	-1e10	1	0.0032	0	0.000217	0	0.82	0	7.8627	0	7.6847	0	2333	0	2203	0	596.2	0	2.86	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	732.00	0	10.8450	0	35.3850	0	27.121	0	725.326	0	140.44	0	52.2	0	-1e10	1	0.0032	0	0.000217	0	0.82	0	7.8619	0	7.6838	0	2333	0	2204	0	597.6	0	2.73	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	730.00	0	10.8450	0	35.3840	0	27.120	0	723.348	0	139.83	0	52.0	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.8609	0	7.6829	0	2333	0	2204	0	599.2	0	2.82	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	728.00	0	10.9750	0	35.3960	0	27.106	0	721.370	0	138.83	0	51.8	0	-1e10	1	0.0043	0	0.000243	0	0.88	0	7.8594	0	7.6831	0	2334	0	2205	0	602.1	0	2.82	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	726.00	0	11.1100	0	35.4110	0	27.093	0	719.391	0	137.91	0	51.6	0	-1e10	1	0.0043	0	0.000219	0	0.82	0	7.8605	0	7.6860	0	2335	0	2204	0	601.0	0	2.86	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	724.00	0	11.1420	0	35.4170	0	27.092	0	717.413	0	137.62	0	51.5	0	-1e10	1	0.0032	0	0.000219	0	0.82	0	7.8620	0	7.6879	0	2335	0	2204	0	598.9	0	2.86	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	722.00	0	11.2120	0	35.4270	0	27.087	0	715.435	0	137.40	0	51.5	0	-1e10	1	0.0043	0	0.000232	0	0.86	0	7.8623	0	7.6891	0	2336	0	2204	0	598.8	0	2.79	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	720.00	0	11.3230	0	35.4410	0	27.077	0	713.456	0	137.20	0	51.5	0	-1e10	1	0.0032	0	0.000217	0	0.82	0	7.8631	0	7.6913	0	2336	0	2203	0	598.1	0	2.79	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	718.00	0	11.3780	0	35.4480	0	27.073	0	711.478	0	137.43	0	51.7	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	7.8649	0	7.6937	0	2336	0	2203	0	595.8	0	2.79	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	716.00	0	11.4310	0	35.4560	0	27.069	0	709.499	0	137.64	0	51.8	0	-1e10	1	0.0000	0	0.000224	0	0.84	0	7.8657	0	7.6952	0	2337	0	2202	0	594.8	0	2.79	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	714.00	0	11.4930	0	35.4640	0	27.064	0	707.521	0	137.81	0	52.0	0	-1e10	1	0.0032	0	0.000213	0	0.81	0	7.8669	0	7.6971	0	2337	0	2202	0	593.3	0	2.79	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	712.00	0	11.5840	0	35.4750	0	27.055	0	705.542	0	137.86	0	52.1	0	-1e10	1	0.0032	0	0.000215	0	0.81	0	7.8677	0	7.6991	0	2337	0	2201	0	592.4	0	2.82	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	710.00	0	11.6440	0	35.4830	0	27.050	0	703.564	0	138.40	0	52.4	0	-1e10	1	0.0043	0	0.000211	0	0.80	0	7.8696	0	7.7017	0	2338	0	2200	0	589.9	0	2.70	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	708.00	0	11.7130	0	35.4910	0	27.044	0	701.585	0	139.02	0	52.7	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	7.8707	0	7.7036	0	2338	0	2200	0	588.5	0	2.86	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	706.00	0	11.7410	0	35.4950	0	27.041	0	699.607	0	139.68	0	53.0	0	-1e10	1	0.0032	0	0.000207	0	0.79	0	7.8714	0	7.7046	0	2338	0	2199	0	587.6	0	2.82	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	704.00	0	11.8310	0	35.5060	0	27.033	0	697.628	0	140.03	0	53.2	0	-1e10	1	0.0043	0	0.000216	0	0.81	0	7.8717	0	7.7061	0	2338	0	2199	0	587.6	0	2.86	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	702.00	0	11.8710	0	35.5120	0	27.030	0	695.650	0	140.51	0	53.4	0	-1e10	1	0.0032	0	0.000231	0	0.85	0	7.8737	0	7.7085	0	2338	0	2198	0	584.7	0	2.76	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	700.00	0	11.9240	0	35.5190	0	27.025	0	693.671	0	141.02	0	53.7	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	7.8745	0	7.7100	0	2339	0	2198	0	583.8	0	2.76	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	698.10	0	11.9900	0	35.5270	0	27.019	0	691.792	0	141.57	0	54.0	0	-1e10	1	0.0054	0	0.000216	0	0.81	0	7.8760	0	7.7122	0	2339	0	2197	0	581.9	0	2.73	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	696.00	0	12.0610	0	35.5350	0	27.012	0	689.714	0	141.97	0	54.2	0	-1e10	1	0.0032	0	0.000205	0	0.79	0	7.8771	0	7.7143	0	2339	0	2196	0	580.5	0	2.73	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	694.00	0	12.1000	0	35.5410	0	27.009	0	687.735	0	142.52	0	54.5	0	-1e10	1	0.0032	0	0.000235	0	0.86	0	7.8782	0	7.7157	0	2339	0	2196	0	579.2	0	2.73	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	692.00	0	12.1410	0	35.5470	0	27.006	0	685.757	0	143.10	0	54.7	0	-1e10	1	0.0054	0	0.000195	0	0.76	0	7.8795	0	7.7175	0	2340	0	2195	0	577.4	0	2.76	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	690.00	0	12.1930	0	35.5550	0	27.002	0	683.778	0	143.79	0	55.1	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8811	0	7.7197	0	2340	0	2194	0	575.3	0	2.70	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	688.00	0	12.2400	0	35.5610	0	26.997	0	681.799	0	144.56	0	55.4	0	-1e10	1	0.0032	0	0.000220	0	0.83	0	7.8827	0	7.7219	0	2340	0	2194	0	573.1	0	2.73	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	686.00	0	12.2610	0	35.5650	0	26.996	0	679.821	0	145.13	0	55.6	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	7.8835	0	7.7229	0	2340	0	2193	0	572.1	0	2.63	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	684.00	0	12.2730	0	35.5670	0	26.995	0	677.842	0	145.55	0	55.8	0	-1e10	1	0.0032	0	0.000214	0	0.81	0	7.8838	0	7.7232	0	2340	0	2193	0	571.9	0	2.76	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	682.00	0	12.2880	0	35.5700	0	26.995	0	675.863	0	145.88	0	56.0	0	-1e10	1	0.0032	0	0.000191	0	0.75	0	7.8843	0	7.7239	0	2340	0	2193	0	571.2	0	2.70	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	680.00	0	12.3260	0	35.5750	0	26.991	0	673.884	0	146.19	0	56.1	0	-1e10	1	0.0032	0	0.000195	0	0.76	0	7.8853	0	7.7253	0	2340	0	2193	0	570.0	0	2.70	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	678.00	0	12.3410	0	35.5770	0	26.990	0	671.906	0	146.50	0	56.3	0	-1e10	1	0.0054	0	0.000208	0	0.79	0	7.8859	0	7.7260	0	2340	0	2192	0	569.2	0	2.73	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	676.00	0	12.3850	0	35.5820	0	26.985	0	669.927	0	146.74	0	56.4	0	-1e10	1	0.0054	0	0.000191	0	0.75	0	7.8859	0	7.7265	0	2340	0	2192	0	569.6	0	2.70	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	674.00	0	12.4620	0	35.5910	0	26.977	0	667.948	0	146.92	0	56.6	0	19.64	0	0.0032	0	0.000189	0	0.74	0	7.8870	0	7.7285	0	2341	0	2189	0	567.6	0	2.70	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	672.00	0	12.4620	0	35.5930	0	26.979	0	665.969	0	147.47	0	56.8	0	-1e10	1	0.0032	0	0.000193	0	0.75	0	7.8880	0	7.7295	0	2341	0	2191	0	566.9	0	2.82	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	670.00	0	12.4770	0	35.5960	0	26.978	0	663.990	0	147.63	0	56.9	0	-1e10	1	0.0011	0	0.000278	0	0.98	0	7.8877	0	7.7293	0	2341	0	2191	0	567.6	0	2.76	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	668.00	0	12.4990	0	35.5980	0	26.975	0	662.011	0	147.87	0	57.0	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	7.8891	0	7.7309	0	2341	0	2191	0	565.6	0	2.76	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	666.00	0	12.5140	0	35.6010	0	26.974	0	660.032	0	148.12	0	57.1	0	-1e10	1	0.0032	0	0.000189	0	0.74	0	7.8890	0	7.7311	0	2341	0	2191	0	565.9	0	2.70	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	664.00	0	12.5270	0	35.6030	0	26.973	0	658.054	0	148.31	0	57.2	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	7.8895	0	7.7316	0	2341	0	2191	0	565.3	0	2.76	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	661.90	0	12.5630	0	35.6080	0	26.970	0	655.976	0	148.50	0	57.3	0	-1e10	1	0.0054	0	0.000204	0	0.78	0	7.8899	0	7.7325	0	2341	0	2190	0	565.0	0	2.73	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	660.00	0	12.5950	0	35.6120	0	26.967	0	654.096	0	148.68	0	57.4	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	7.8912	0	7.7340	0	2342	0	2190	0	563.4	0	2.82	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	658.00	0	12.6680	0	35.6220	0	26.960	0	652.117	0	148.81	0	57.6	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	7.8928	0	7.7365	0	2342	0	2189	0	561.4	0	2.76	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	656.00	0	12.7260	0	35.6300	0	26.955	0	650.138	0	149.23	0	57.8	0	-1e10	1	0.0022	0	0.000193	0	0.76	0	7.8941	0	7.7386	0	2342	0	2189	0	559.6	0	2.73	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	654.00	0	12.7920	0	35.6410	0	26.950	0	648.159	0	149.68	0	58.1	0	-1e10	1	-0.0011	0	0.000204	0	0.78	0	7.8947	0	7.7400	0	2343	0	2189	0	559.2	0	2.79	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	652.00	0	12.8590	0	35.6490	0	26.943	0	646.180	0	150.07	0	58.3	0	-1e10	1	0.0022	0	0.000193	0	0.76	0	7.8960	0	7.7422	0	2343	0	2188	0	557.6	0	2.67	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	650.00	0	12.8800	0	35.6530	0	26.942	0	644.201	0	150.55	0	58.5	0	-1e10	1	0.0011	0	0.000187	0	0.74	0	7.8973	0	7.7436	0	2344	0	2188	0	556.0	0	2.79	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	648.00	0	12.9070	0	35.6580	0	26.941	0	642.221	0	150.76	0	58.6	0	-1e10	1	0.0022	0	0.000193	0	0.76	0	7.8980	0	7.7447	0	2344	0	2188	0	555.2	0	2.67	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	646.00	0	12.9140	0	35.6590	0	26.940	0	640.242	0	151.17	0	58.8	0	-1e10	1	0.0043	0	0.000193	0	0.76	0	7.8988	0	7.7455	0	2344	0	2187	0	554.2	0	2.76	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	644.00	0	12.9200	0	35.6610	0	26.940	0	638.263	0	151.38	0	58.9	0	-1e10	1	0.0032	0	0.000189	0	0.74	0	7.8988	0	7.7455	0	2345	0	2188	0	554.4	0	2.76	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	642.00	0	12.9570	0	35.6660	0	26.937	0	636.284	0	151.44	0	58.9	0	-1e10	1	0.0022	0	0.000183	0	0.73	0	7.8986	0	7.7457	0	2345	0	2188	0	555.0	0	2.70	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	640.00	0	13.0190	0	35.6750	0	26.931	0	634.305	0	151.55	0	59.1	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	7.8999	0	7.7478	0	2346	0	2188	0	553.4	0	2.73	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	638.00	0	13.0540	0	35.6800	0	26.928	0	632.326	0	151.82	0	59.2	0	-1e10	1	0.0043	0	0.000195	0	0.76	0	7.9012	0	7.7495	0	2346	0	2187	0	551.9	0	2.76	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	636.00	0	13.0820	0	35.6850	0	26.926	0	630.347	0	152.27	0	59.4	0	-1e10	1	0.0000	0	0.000210	0	0.80	0	7.9024	0	7.7509	0	2346	0	2187	0	550.4	0	2.67	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	634.00	0	13.1000	0	35.6880	0	26.925	0	628.367	0	152.73	0	59.6	0	17.98	0	-0.0011	0	0.000198	0	0.77	0	7.9025	0	7.7511	0	2347	0	2185	0	549.9	0	2.82	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	632.00	0	13.1340	0	35.6930	0	26.922	0	626.388	0	153.12	0	59.8	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	7.9038	0	7.7529	0	2347	0	2186	0	548.7	0	2.70	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	630.00	0	13.2030	0	35.7020	0	26.915	0	624.409	0	153.43	0	60.0	0	-1e10	1	0.0032	0	0.000187	0	0.74	0	7.9040	0	7.7540	0	2347	0	2186	0	548.7	0	2.70	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	628.00	0	13.2420	0	35.7080	0	26.911	0	622.430	0	153.76	0	60.2	0	-1e10	1	-0.0032	0	0.000234	0	0.86	0	7.9056	0	7.7560	0	2348	0	2186	0	546.8	0	2.63	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	626.00	0	13.2620	0	35.7110	0	26.909	0	620.450	0	153.89	0	60.3	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	7.9060	0	7.7566	0	2348	0	2185	0	546.3	0	2.67	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	624.00	0	13.2950	0	35.7160	0	26.907	0	618.471	0	154.09	0	60.4	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	7.9066	0	7.7577	0	2348	0	2185	0	545.6	0	2.70	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	622.00	0	13.3240	0	35.7210	0	26.905	0	616.492	0	153.94	0	60.4	0	-1e10	1	0.0022	0	0.000194	0	0.76	0	7.9054	0	7.7568	0	2348	0	2186	0	547.6	0	2.67	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	620.00	0	13.3800	0	35.7270	0	26.898	0	614.512	0	153.02	0	60.1	0	-1e10	1	0.0011	0	0.000202	0	0.78	0	7.9041	0	7.7563	0	2349	0	2186	0	549.7	0	2.67	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	618.00	0	13.4100	0	35.7310	0	26.895	0	612.533	0	151.66	0	59.6	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	7.9026	0	7.7552	0	2349	0	2187	0	552.2	0	2.82	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	616.00	0	13.4410	0	35.7360	0	26.892	0	610.554	0	150.98	0	59.4	0	-1e10	1	0.0032	0	0.000200	0	0.77	0	7.9034	0	7.7564	0	2350	0	2187	0	551.3	0	2.70	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	614.00	0	13.4520	0	35.7380	0	26.891	0	608.574	0	150.71	0	59.3	0	-1e10	1	0.0000	0	0.000204	0	0.78	0	7.9034	0	7.7564	0	2350	0	2187	0	551.6	0	2.70	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	612.00	0	13.4790	0	35.7420	0	26.889	0	606.595	0	150.27	0	59.1	0	-1e10	1	0.0000	0	0.000206	0	0.79	0	7.9029	0	7.7563	0	2350	0	2188	0	552.4	0	2.70	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	610.00	0	13.5530	0	35.7510	0	26.880	0	604.615	0	149.53	0	58.9	0	-1e10	1	0.0054	0	0.000196	0	0.76	0	7.9017	0	7.7561	0	2351	0	2188	0	554.5	0	2.67	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	608.00	0	13.5930	0	35.7570	0	26.877	0	602.636	0	148.89	0	58.7	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	7.9022	0	7.7571	0	2351	0	2188	0	554.0	0	2.60	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	606.00	0	13.6120	0	35.7610	0	26.876	0	600.657	0	148.69	0	58.7	0	-1e10	1	0.0022	0	0.000198	0	0.77	0	7.9026	0	7.7577	0	2351	0	2188	0	553.7	0	2.70	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	604.00	0	13.6300	0	35.7640	0	26.874	0	598.677	0	148.66	0	58.7	0	-1e10	1	0.0011	0	0.000283	0	0.99	0	7.9032	0	7.7585	0	2352	0	2188	0	553.0	0	2.70	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	602.00	0	13.6460	0	35.7680	0	26.874	0	596.698	0	148.82	0	58.8	0	-1e10	1	0.0022	0	0.000207	0	0.79	0	7.9035	0	7.7589	0	2352	0	2188	0	552.8	0	2.67	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	600.00	0	13.7220	0	35.7790	0	26.867	0	594.718	0	148.86	0	58.9	0	17.71	0	0.0032	0	0.000213	0	0.81	0	7.9040	0	7.7603	0	2353	0	2186	0	551.9	0	2.63	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	598.00	0	13.8150	0	35.7930	0	26.858	0	592.738	0	149.28	0	59.2	0	-1e10	1	0.0011	0	0.000211	0	0.80	0	7.9062	0	7.7638	0	2354	0	2188	0	549.8	0	2.67	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	596.00	0	13.8970	0	35.8050	0	26.850	0	590.759	0	149.77	0	59.5	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	7.9085	0	7.7671	0	2355	0	2187	0	546.8	0	2.63	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	594.00	0	13.9490	0	35.8140	0	26.846	0	588.779	0	151.46	0	60.2	0	-1e10	1	0.0000	0	0.000209	0	0.80	0	7.9116	0	7.7708	0	2355	0	2185	0	542.6	0	2.67	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	592.00	0	13.9930	0	35.8210	0	26.843	0	586.800	0	151.69	0	60.3	0	-1e10	1	0.0011	0	0.000237	0	0.87	0	7.9112	0	7.7710	0	2355	0	2186	0	543.5	0	2.67	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	590.00	0	14.0700	0	35.8330	0	26.836	0	584.820	0	151.31	0	60.3	0	-1e10	1	0.0000	0	0.000218	0	0.82	0	7.9106	0	7.7715	0	2356	0	2187	0	544.7	0	2.63	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	588.00	0	14.1100	0	35.8390	0	26.832	0	582.840	0	151.37	0	60.4	0	-1e10	1	0.0011	0	0.000207	0	0.79	0	7.9122	0	7.7735	0	2357	0	2186	0	542.8	0	2.63	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	586.00	0	14.1310	0	35.8430	0	26.830	0	580.861	0	151.36	0	60.4	0	-1e10	1	0.0011	0	0.000211	0	0.80	0	7.9123	0	7.7738	0	2358	0	2187	0	542.9	0	2.60	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	584.00	0	14.1770	0	35.8500	0	26.826	0	578.881	0	151.33	0	60.4	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	7.9126	0	7.7747	0	2358	0	2187	0	542.8	0	2.63	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	582.00	0	14.1830	0	35.8510	0	26.825	0	576.901	0	151.45	0	60.5	0	-1e10	1	0.0022	0	0.000218	0	0.82	0	7.9132	0	7.7753	0	2358	0	2187	0	542.1	0	2.63	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	580.00	0	14.2100	0	35.8560	0	26.823	0	574.922	0	151.54	0	60.6	0	-1e10	1	0.0000	0	0.000222	0	0.83	0	7.9133	0	7.7757	0	2359	0	2187	0	542.3	0	2.63	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	578.00	0	14.3070	0	35.8690	0	26.813	0	572.942	0	151.94	0	60.9	0	-1e10	1	0.0022	0	0.000211	0	0.80	0	7.9153	0	7.7789	0	2360	0	2186	0	539.9	0	2.63	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	576.00	0	14.3130	0	35.8720	0	26.814	0	570.962	0	152.59	0	61.1	0	-1e10	1	0.0011	0	0.000226	0	0.84	0	7.9165	0	7.7802	0	2360	0	2186	0	538.3	0	2.60	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	574.00	0	14.3650	0	35.8800	0	26.809	0	568.982	0	153.12	0	61.4	0	-1e10	1	0.0032	0	0.000207	0	0.79	0	7.9178	0	7.7821	0	2361	0	2185	0	536.7	0	2.67	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	572.00	0	14.5080	0	35.9000	0	26.793	0	567.003	0	154.46	0	62.1	0	-1e10	1	0.0011	0	0.000211	0	0.80	0	7.9217	0	7.7879	0	2361	0	2183	0	531.7	0	2.63	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	570.00	0	14.6250	0	35.9170	0	26.781	0	565.023	0	155.59	0	62.7	0	-1e10	1	0.0000	0	0.000199	0	0.77	0	7.9240	0	7.7917	0	2362	0	2182	0	528.8	0	2.60	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	568.00	0	14.6830	0	35.9260	0	26.776	0	563.043	0	156.17	0	63.0	0	-1e10	1	0.0011	0	0.000235	0	0.86	0	7.9248	0	7.7933	0	2362	0	2182	0	528.0	0	2.60	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	566.00	0	14.7230	0	35.9330	0	26.772	0	561.063	0	156.71	0	63.3	0	-1e10	1	0.0011	0	0.000214	0	0.81	0	7.9259	0	7.7948	0	2363	0	2181	0	526.7	0	2.60	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	564.00	0	14.8170	0	35.9490	0	26.764	0	559.083	0	157.48	0	63.7	0	-1e10	1	0.0022	0	0.000209	0	0.80	0	7.9291	0	7.7993	0	2364	0	2180	0	522.6	0	2.54	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	562.00	0	14.8980	0	35.9610	0	26.756	0	557.103	0	159.37	0	64.6	0	-1e10	1	0.0032	0	0.000205	0	0.79	0	7.9326	0	7.8038	0	2364	0	2178	0	517.9	0	2.54	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	560.00	0	14.9440	0	35.9700	0	26.752	0	555.123	0	161.31	0	65.5	0	-1e10	1	0.0011	0	0.000214	0	0.81	0	7.9351	0	7.8068	0	2363	0	2176	0	514.6	0	2.54	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	558.00	0	14.9660	0	35.9750	0	26.751	0	553.144	0	162.62	0	66.0	0	-1e10	1	0.0000	0	0.000205	0	0.79	0	7.9370	0	7.8089	0	2363	0	2175	0	512.0	0	2.51	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	556.00	0	14.9760	0	35.9770	0	26.751	0	551.164	0	163.46	0	66.4	0	-1e10	1	-0.0021	0	0.000205	0	0.79	0	7.9375	0	7.8095	0	2363	0	2174	0	511.4	0	2.57	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	554.00	0	14.9980	0	35.9800	0	26.748	0	549.184	0	163.93	0	66.6	0	-1e10	1	-0.0011	0	0.000212	0	0.80	0	7.9375	0	7.8097	0	2362	0	2174	0	511.5	0	2.47	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	552.00	0	15.0110	0	35.9820	0	26.747	0	547.204	0	164.23	0	66.7	0	-1e10	1	-0.0011	0	0.000212	0	0.80	0	7.9377	0	7.8100	0	2362	0	2173	0	511.3	0	2.60	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	550.00	0	15.0350	0	35.9850	0	26.744	0	545.224	0	164.06	0	66.7	0	-1e10	1	-0.0011	0	0.000203	0	0.78	0	7.9363	0	7.8090	0	2362	0	2174	0	513.3	0	2.51	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	548.00	0	15.0760	0	35.9900	0	26.738	0	543.244	0	163.25	0	66.4	0	-1e10	1	0.0000	0	0.000205	0	0.79	0	7.9351	0	7.8083	0	2363	0	2175	0	515.3	0	2.51	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	546.00	0	15.1310	0	35.9990	0	26.733	0	541.264	0	162.96	0	66.4	0	-1e10	1	0.0022	0	0.000214	0	0.81	0	7.9364	0	7.8103	0	2364	0	2175	0	513.8	0	2.57	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	543.90	0	15.1790	0	36.0060	0	26.728	0	539.185	0	163.09	0	66.5	0	14.13	0	-0.0011	0	0.000265	0	0.94	0	7.9377	0	7.8121	0	2364	0	2172	0	511.9	0	2.57	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	542.10	0	15.2340	0	36.0150	0	26.722	0	537.402	0	163.53	0	66.8	0	-1e10	1	0.0022	0	0.000218	0	0.82	0	7.9388	0	7.8139	0	2364	0	2173	0	511.0	0	2.57	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	540.00	0	15.2860	0	36.0230	0	26.717	0	535.323	0	164.05	0	67.0	0	-1e10	1	0.0000	0	0.000205	0	0.79	0	7.9403	0	7.8161	0	2364	0	2172	0	509.1	0	2.54	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	538.00	0	15.3290	0	36.0300	0	26.713	0	533.343	0	164.65	0	67.4	0	-1e10	1	0.0011	0	0.000223	0	0.83	0	7.9416	0	7.8180	0	2364	0	2171	0	507.4	0	2.51	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	536.00	0	15.3470	0	36.0340	0	26.712	0	531.363	0	165.58	0	67.8	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.9432	0	7.8198	0	2364	0	2170	0	505.3	0	2.51	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	534.00	0	15.3710	0	36.0390	0	26.710	0	529.383	0	166.48	0	68.2	0	-1e10	1	0.0000	0	0.000206	0	0.79	0	7.9447	0	7.8215	0	2363	0	2169	0	503.4	0	2.54	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	532.00	0	15.3870	0	36.0410	0	26.708	0	527.403	0	166.95	0	68.4	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	7.9450	0	7.8219	0	2363	0	2168	0	503.1	0	2.47	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	530.00	0	15.4040	0	36.0430	0	26.706	0	525.423	0	167.04	0	68.4	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	7.9448	0	7.8219	0	2363	0	2168	0	503.3	0	2.54	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	528.00	0	15.4530	0	36.0510	0	26.701	0	523.442	0	167.17	0	68.6	0	-1e10	1	0.0000	0	0.000199	0	0.77	0	7.9452	0	7.8229	0	2364	0	2168	0	503.2	0	2.51	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	526.00	0	15.5040	0	36.0580	0	26.695	0	521.462	0	167.53	0	68.8	0	-1e10	1	0.0011	0	0.000285	0	0.99	0	7.9466	0	7.8250	0	2364	0	2168	0	501.4	0	2.51	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	524.00	0	15.5350	0	36.0630	0	26.692	0	519.482	0	167.94	0	69.0	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.9472	0	7.8259	0	2364	0	2167	0	500.8	0	2.47	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	522.00	0	15.5540	0	36.0670	0	26.690	0	517.502	0	168.33	0	69.2	0	-1e10	1	-0.0054	0	0.000240	0	0.88	0	7.9482	0	7.8271	0	2364	0	2167	0	499.7	0	2.54	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	520.00	0	15.5620	0	36.0690	0	26.690	0	515.521	0	168.66	0	69.3	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	7.9486	0	7.8276	0	2364	0	2167	0	499.2	0	2.51	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	518.00	0	15.5790	0	36.0730	0	26.689	0	513.541	0	168.90	0	69.4	0	-1e10	1	0.0022	0	0.000229	0	0.85	0	7.9497	0	7.8288	0	2365	0	2167	0	498.0	0	2.51	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	516.00	0	15.6390	0	36.0820	0	26.682	0	511.561	0	169.12	0	69.6	0	-1e10	1	0.0000	0	0.000231	0	0.85	0	7.9494	0	7.8293	0	2366	0	2167	0	498.7	0	2.57	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	514.00	0	15.6730	0	36.0870	0	26.679	0	509.580	0	169.31	0	69.8	0	-1e10	1	-0.0021	0	0.000223	0	0.83	0	7.9503	0	7.8306	0	2366	0	2167	0	497.6	0	2.60	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	512.00	0	15.7080	0	36.0930	0	26.675	0	507.600	0	169.56	0	69.9	0	-1e10	1	0.0000	0	0.000227	0	0.84	0	7.9511	0	7.8318	0	2366	0	2166	0	496.8	0	2.47	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	510.00	0	15.7270	0	36.0960	0	26.673	0	505.620	0	169.79	0	70.0	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	7.9519	0	7.8328	0	2366	0	2166	0	495.9	0	2.44	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	508.00	0	15.7440	0	36.0990	0	26.672	0	503.639	0	169.96	0	70.1	0	-1e10	1	-0.0011	0	0.000212	0	0.80	0	7.9530	0	7.8341	0	2367	0	2166	0	494.6	0	2.54	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	506.00	0	15.7520	0	36.1000	0	26.670	0	501.659	0	170.00	0	70.1	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	7.9527	0	7.8339	0	2367	0	2166	0	495.1	0	2.47	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	504.00	0	15.7610	0	36.1020	0	26.670	0	499.678	0	170.00	0	70.2	0	-1e10	1	0.0032	0	0.000229	0	0.85	0	7.9521	0	7.8333	0	2367	0	2166	0	496.2	0	2.54	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	502.00	0	15.7680	0	36.1030	0	26.669	0	497.698	0	170.05	0	70.2	0	-1e10	1	-0.0011	0	0.000210	0	0.80	0	7.9527	0	7.8340	0	2367	0	2166	0	495.4	0	2.54	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	500.00	0	15.7800	0	36.1050	0	26.668	0	495.717	0	170.08	0	70.2	0	-1e10	1	0.0000	0	0.000223	0	0.83	0	7.9521	0	7.8334	0	2367	0	2166	0	496.4	0	2.41	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	498.00	0	15.8140	0	36.1100	0	26.664	0	493.737	0	169.89	0	70.2	0	-1e10	1	0.0011	0	0.000214	0	0.81	0	7.9518	0	7.8336	0	2368	0	2167	0	497.0	0	2.44	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	496.10	0	15.8820	0	36.1210	0	26.657	0	491.855	0	168.92	0	69.9	0	-1e10	1	0.0011	0	0.000236	0	0.87	0	7.9507	0	7.8335	0	2370	0	2169	0	499.0	0	2.44	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	494.00	0	15.9090	0	36.1250	0	26.653	0	489.776	0	168.31	0	69.7	0	-1e10	1	-0.0011	0	0.000219	0	0.82	0	7.9518	0	7.8348	0	2371	0	2169	0	497.9	0	2.54	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	492.00	0	15.9160	0	36.1270	0	26.653	0	487.795	0	168.15	0	69.6	0	-1e10	1	-0.0011	0	0.000191	0	0.75	0	7.9515	0	7.8346	0	2371	0	2170	0	498.5	0	2.54	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	490.00	0	15.9230	0	36.1290	0	26.653	0	485.815	0	168.32	0	69.7	0	-1e10	1	-0.0021	0	0.000229	0	0.85	0	7.9527	0	7.8357	0	2371	0	2169	0	497.1	0	2.54	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	488.00	0	15.9270	0	36.1300	0	26.653	0	483.834	0	168.39	0	69.7	0	-1e10	1	-0.0011	0	0.000199	0	0.77	0	7.9527	0	7.8358	0	2371	0	2169	0	497.1	0	2.51	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	486.00	0	15.9370	0	36.1310	0	26.651	0	481.854	0	168.47	0	69.8	0	-1e10	1	-0.0011	0	0.000216	0	0.82	0	7.9536	0	7.8368	0	2371	0	2168	0	496.0	0	2.51	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	484.00	0	15.9760	0	36.1370	0	26.647	0	479.873	0	168.90	0	70.0	0	-1e10	1	0.0000	0	0.000202	0	0.78	0	7.9545	0	7.8381	0	2371	0	2168	0	495.0	0	2.44	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	482.00	0	15.9950	0	36.1400	0	26.645	0	477.892	0	169.56	0	70.3	0	-1e10	1	0.0011	0	0.000221	0	0.83	0	7.9559	0	7.8397	0	2371	0	2167	0	493.1	0	2.47	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	480.00	0	16.0100	0	36.1420	0	26.643	0	475.912	0	170.14	0	70.6	0	-1e10	1	0.0000	0	0.000225	0	0.84	0	7.9570	0	7.8409	0	2370	0	2165	0	491.7	0	2.44	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	478.00	0	16.0280	0	36.1460	0	26.642	0	473.931	0	171.13	0	71.0	0	-1e10	1	-0.0011	0	0.000210	0	0.80	0	7.9582	0	7.8422	0	2370	0	2164	0	490.1	0	2.32	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	476.00	0	16.0550	0	36.1490	0	26.638	0	471.950	0	171.87	0	71.4	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	7.9592	0	7.8436	0	2369	0	2163	0	488.8	0	2.51	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	473.90	0	16.0890	0	36.1540	0	26.634	0	469.871	0	172.44	0	71.6	0	-1e10	1	-0.0032	0	0.000204	0	0.78	0	7.9598	0	7.8445	0	2369	0	2162	0	488.1	0	2.41	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	472.00	0	16.1060	0	36.1580	0	26.633	0	467.989	0	172.91	0	71.9	0	-1e10	1	-0.0021	0	0.000212	0	0.81	0	7.9607	0	7.8456	0	2369	0	2162	0	487.0	0	2.47	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	470.00	0	16.1270	0	36.1610	0	26.630	0	466.008	0	173.12	0	72.0	0	-1e10	1	-0.0011	0	0.000238	0	0.87	0	7.9610	0	7.8462	0	2369	0	2161	0	486.7	0	2.51	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	468.00	0	16.1330	0	36.1620	0	26.630	0	464.027	0	173.21	0	72.0	0	-1e10	1	-0.0021	0	0.000223	0	0.83	0	7.9611	0	7.8463	0	2369	0	2161	0	486.7	0	2.32	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	466.00	0	16.1430	0	36.1640	0	26.629	0	462.046	0	173.30	0	72.1	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	7.9609	0	7.8462	0	2369	0	2161	0	487.1	0	2.41	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	464.00	0	16.1890	0	36.1710	0	26.623	0	460.066	0	173.24	0	72.1	0	-1e10	1	0.0000	0	0.000200	0	0.77	0	7.9612	0	7.8471	0	2370	0	2161	0	486.9	0	2.44	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	462.00	0	16.2140	0	36.1750	0	26.621	0	458.085	0	173.09	0	72.1	0	-1e10	1	-0.0021	0	0.000208	0	0.79	0	7.9610	0	7.8471	0	2370	0	2162	0	487.5	0	2.44	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	459.90	0	16.2210	0	36.1770	0	26.620	0	456.005	0	172.91	0	72.0	0	11.64	0	0.0000	0	0.000240	0	0.88	0	7.9613	0	7.8474	0	2371	0	2161	0	486.9	0	2.51	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	457.90	0	16.2310	0	36.1790	0	26.620	0	454.024	0	172.69	0	72.0	0	-1e10	1	-0.0011	0	0.000212	0	0.81	0	7.9605	0	7.8467	0	2371	0	2163	0	488.5	0	2.44	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	456.00	0	16.2570	0	36.1840	0	26.617	0	452.142	0	172.38	0	71.9	0	-1e10	1	-0.0011	0	0.000229	0	0.85	0	7.9607	0	7.8473	0	2372	0	2163	0	488.5	0	2.44	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	454.00	0	16.3010	0	36.1910	0	26.612	0	450.161	0	172.05	0	71.8	0	-1e10	1	-0.0021	0	0.000208	0	0.79	0	7.9611	0	7.8483	0	2373	0	2164	0	488.3	0	2.38	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	452.00	0	16.3530	0	36.1980	0	26.606	0	448.180	0	172.04	0	71.9	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	7.9623	0	7.8501	0	2373	0	2163	0	487.0	0	2.47	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	450.00	0	16.4040	0	36.2070	0	26.601	0	446.199	0	172.35	0	72.1	0	-1e10	1	0.0000	0	0.000217	0	0.82	0	7.9642	0	7.8527	0	2374	0	2163	0	484.8	0	2.44	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	448.00	0	16.4540	0	36.2150	0	26.595	0	444.218	0	172.88	0	72.4	0	-1e10	1	0.0000	0	0.000225	0	0.84	0	7.9651	0	7.8542	0	2374	0	2162	0	483.8	0	2.41	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	446.00	0	16.4780	0	36.2200	0	26.593	0	442.237	0	173.47	0	72.6	0	-1e10	1	0.0000	0	0.000225	0	0.84	0	7.9659	0	7.8552	0	2375	0	2162	0	482.9	0	2.41	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	444.00	0	16.5340	0	36.2280	0	26.586	0	440.256	0	173.81	0	72.9	0	-1e10	1	0.0000	0	0.000230	0	0.85	0	7.9671	0	7.8572	0	2375	0	2161	0	481.6	0	2.41	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	442.00	0	16.5670	0	36.2340	0	26.583	0	438.275	0	174.29	0	73.1	0	-1e10	1	0.0022	0	0.000202	0	0.78	0	7.9685	0	7.8590	0	2375	0	2160	0	479.9	0	2.47	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	440.10	0	16.6050	0	36.2400	0	26.579	0	436.393	0	174.82	0	73.4	0	-1e10	1	-0.0011	0	0.000230	0	0.85	0	7.9696	0	7.8605	0	2375	0	2160	0	478.6	0	2.51	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	438.00	0	16.6300	0	36.2450	0	26.576	0	434.313	0	175.28	0	73.6	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	7.9703	0	7.8615	0	2375	0	2159	0	477.9	0	2.44	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	436.00	0	16.6430	0	36.2480	0	26.576	0	432.332	0	175.73	0	73.8	0	-1e10	1	0.0000	0	0.000219	0	0.82	0	7.9705	0	7.8618	0	2375	0	2159	0	477.7	0	2.44	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	434.00	0	16.6660	0	36.2510	0	26.572	0	430.351	0	176.04	0	74.0	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	7.9710	0	7.8626	0	2375	0	2159	0	477.2	0	2.44	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	432.00	0	16.6860	0	36.2550	0	26.571	0	428.370	0	176.33	0	74.2	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.9715	0	7.8633	0	2376	0	2159	0	476.7	0	2.54	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	430.00	0	16.7060	0	36.2580	0	26.568	0	426.389	0	176.60	0	74.3	0	-1e10	1	-0.0021	0	0.000204	0	0.78	0	7.9723	0	7.8643	0	2376	0	2158	0	475.8	0	2.44	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	428.00	0	16.7410	0	36.2630	0	26.564	0	424.408	0	176.83	0	74.4	0	-1e10	1	-0.0021	0	0.000221	0	0.83	0	7.9730	0	7.8655	0	2376	0	2158	0	474.9	0	2.38	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	426.00	0	16.7670	0	36.2670	0	26.561	0	422.427	0	176.80	0	74.5	0	-1e10	1	-0.0011	0	0.000219	0	0.82	0	7.9723	0	7.8650	0	2376	0	2158	0	476.1	0	2.38	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	424.00	0	16.7740	0	36.2680	0	26.560	0	420.445	0	176.51	0	74.4	0	-1e10	1	0.0000	0	0.000221	0	0.83	0	7.9726	0	7.8654	0	2377	0	2158	0	475.8	0	2.38	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	422.00	0	16.7790	0	36.2690	0	26.559	0	418.464	0	176.27	0	74.3	0	10.29	0	-0.0021	0	0.000232	0	0.86	0	7.9722	0	7.8649	0	2377	0	2157	0	476.3	0	2.38	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	420.00	0	16.8180	0	36.2760	0	26.555	0	416.483	0	175.91	0	74.2	0	-1e10	1	0.0000	0	0.000215	0	0.81	0	7.9725	0	7.8658	0	2378	0	2159	0	476.5	0	2.38	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	418.00	0	16.8660	0	36.2830	0	26.549	0	414.502	0	175.93	0	74.3	0	-1e10	1	0.0000	0	0.000208	0	0.80	0	7.9738	0	7.8677	0	2379	0	2159	0	475.1	0	2.44	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	416.00	0	16.9380	0	36.2950	0	26.541	0	412.520	0	176.14	0	74.4	0	-1e10	1	-0.0011	0	0.000208	0	0.80	0	7.9749	0	7.8698	0	2380	0	2159	0	474.0	0	2.41	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	414.00	0	16.9840	0	36.3040	0	26.537	0	410.539	0	176.88	0	74.8	0	-1e10	1	0.0011	0	0.000208	0	0.80	0	7.9774	0	7.8728	0	2380	0	2158	0	471.0	0	2.35	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	412.00	0	17.0060	0	36.3080	0	26.535	0	408.558	0	177.63	0	75.2	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	7.9783	0	7.8740	0	2380	0	2157	0	469.9	0	2.38	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	410.00	0	17.0390	0	36.3140	0	26.531	0	406.576	0	178.17	0	75.5	0	-1e10	1	-0.0011	0	0.000217	0	0.82	0	7.9789	0	7.8750	0	2380	0	2156	0	469.2	0	2.35	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	408.00	0	17.0790	0	36.3200	0	26.526	0	404.595	0	178.31	0	75.6	0	-1e10	1	0.0000	0	0.000204	0	0.78	0	7.9786	0	7.8752	0	2380	0	2157	0	469.8	0	2.41	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	406.00	0	17.1090	0	36.3250	0	26.523	0	402.614	0	178.35	0	75.6	0	-1e10	1	-0.0032	0	0.000213	0	0.81	0	7.9794	0	7.8764	0	2381	0	2156	0	468.9	0	2.25	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	404.00	0	17.1290	0	36.3280	0	26.520	0	400.632	0	178.62	0	75.8	0	-1e10	1	-0.0021	0	0.000226	0	0.84	0	7.9800	0	7.8772	0	2381	0	2156	0	468.3	0	2.38	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	402.00	0	17.1470	0	36.3320	0	26.519	0	398.651	0	179.38	0	76.1	0	-1e10	1	0.0000	0	0.000211	0	0.80	0	7.9818	0	7.8792	0	2381	0	2155	0	466.1	0	2.35	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	400.00	0	17.1720	0	36.3370	0	26.517	0	396.669	0	180.35	0	76.6	0	-1e10	1	-0.0021	0	0.000217	0	0.82	0	7.9832	0	7.8808	0	2380	0	2153	0	464.4	0	2.35	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	398.00	0	17.2340	0	36.3480	0	26.510	0	394.688	0	181.01	0	77.0	0	-1e10	1	0.0000	0	0.000223	0	0.83	0	7.9844	0	7.8829	0	2381	0	2153	0	463.1	0	2.35	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	396.00	0	17.2850	0	36.3570	0	26.505	0	392.707	0	181.86	0	77.4	0	-1e10	1	0.0000	0	0.000204	0	0.78	0	7.9871	0	7.8862	0	2381	0	2151	0	459.9	0	2.32	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	394.00	0	17.2980	0	36.3600	0	26.504	0	390.725	0	182.63	0	77.8	0	8.92	0	-0.0011	0	0.000211	0	0.80	0	7.9882	0	7.8874	0	2381	0	2149	0	458.2	0	2.28	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	392.00	0	17.3260	0	36.3660	0	26.502	0	388.744	0	183.19	0	78.0	0	-1e10	1	-0.0032	0	0.000189	0	0.75	0	7.9882	0	7.8877	0	2381	0	2150	0	458.7	0	2.38	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	390.00	0	17.4030	0	36.3790	0	26.493	0	386.762	0	183.90	0	78.5	0	-1e10	1	-0.0032	0	0.000219	0	0.82	0	7.9906	0	7.8911	0	2382	0	2149	0	455.9	0	2.32	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	388.00	0	17.4200	0	36.3840	0	26.493	0	384.780	0	184.79	0	78.9	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	7.9917	0	7.8924	0	2382	0	2148	0	454.7	0	2.28	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	386.00	0	17.4730	0	36.3940	0	26.487	0	382.799	0	185.48	0	79.2	0	-1e10	1	-0.0032	0	0.000204	0	0.78	0	7.9927	0	7.8942	0	2382	0	2148	0	453.5	0	2.28	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	384.00	0	17.5010	0	36.3990	0	26.484	0	380.817	0	186.17	0	79.6	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	7.9937	0	7.8954	0	2382	0	2147	0	452.5	0	2.28	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	382.00	0	17.5210	0	36.4030	0	26.482	0	378.836	0	186.47	0	79.7	0	-1e10	1	-0.0021	0	0.000204	0	0.78	0	7.9945	0	7.8965	0	2382	0	2147	0	451.6	0	2.32	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	380.00	0	17.5380	0	36.4070	0	26.481	0	376.854	0	186.71	0	79.9	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	7.9950	0	7.8972	0	2382	0	2147	0	451.1	0	2.25	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	378.00	0	17.5620	0	36.4120	0	26.479	0	374.873	0	187.04	0	80.1	0	-1e10	1	-0.0021	0	0.000215	0	0.81	0	7.9960	0	7.8984	0	2383	0	2146	0	450.0	0	2.25	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	376.00	0	17.5860	0	36.4170	0	26.477	0	372.891	0	187.45	0	80.3	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	7.9966	0	7.8993	0	2383	0	2146	0	449.4	0	2.25	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	374.00	0	17.6100	0	36.4220	0	26.475	0	370.909	0	187.96	0	80.5	0	-1e10	1	-0.0032	0	0.000209	0	0.80	0	7.9972	0	7.9002	0	2383	0	2145	0	448.8	0	2.25	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	372.00	0	17.6440	0	36.4290	0	26.472	0	368.927	0	188.37	0	80.8	0	-1e10	1	0.0000	0	0.000204	0	0.78	0	7.9987	0	7.9021	0	2384	0	2145	0	447.1	0	2.25	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	370.00	0	17.6690	0	36.4350	0	26.470	0	366.946	0	189.10	0	81.1	0	-1e10	1	-0.0011	0	0.000202	0	0.78	0	8.0002	0	7.9038	0	2384	0	2144	0	445.5	0	2.28	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	367.90	0	17.7140	0	36.4450	0	26.467	0	364.865	0	189.80	0	81.5	0	-1e10	1	0.0000	0	0.000209	0	0.80	0	8.0013	0	7.9055	0	2384	0	2144	0	444.3	0	2.25	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	366.00	0	17.7670	0	36.4560	0	26.462	0	362.982	0	190.89	0	82.0	0	-1e10	1	-0.0011	0	0.000207	0	0.79	0	8.0041	0	7.9090	0	2385	0	2142	0	441.1	0	2.19	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	364.00	0	17.7960	0	36.4620	0	26.460	0	361.001	0	191.80	0	82.5	0	7.19	0	-0.0032	0	0.000209	0	0.80	0	8.0052	0	7.9104	0	2385	0	2140	0	439.7	0	2.13	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	362.00	0	17.8270	0	36.4690	0	26.457	0	359.019	0	192.46	0	82.8	0	-1e10	1	-0.0021	0	0.000211	0	0.80	0	8.0059	0	7.9115	0	2385	0	2141	0	439.2	0	2.25	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	360.00	0	17.8710	0	36.4770	0	26.452	0	357.037	0	193.08	0	83.2	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	8.0066	0	7.9128	0	2385	0	2141	0	438.5	0	2.22	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	358.00	0	17.8840	0	36.4810	0	26.452	0	355.055	0	193.78	0	83.5	0	-1e10	1	-0.0043	0	0.000198	0	0.77	0	8.0079	0	7.9142	0	2385	0	2140	0	437.0	0	2.13	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	356.00	0	17.9400	0	36.4940	0	26.448	0	353.073	0	194.65	0	83.9	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	8.0093	0	7.9163	0	2386	0	2139	0	435.6	0	2.22	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	354.00	0	18.0200	0	36.5120	0	26.442	0	351.091	0	196.85	0	85.0	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0149	0	7.9230	0	2387	0	2136	0	429.1	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	352.00	0	18.0620	0	36.5230	0	26.440	0	349.110	0	199.50	0	86.3	0	-1e10	1	-0.0032	0	0.000204	0	0.78	0	8.0196	0	7.9282	0	2387	0	2133	0	423.6	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	350.00	0	18.0880	0	36.5300	0	26.439	0	347.128	0	202.02	0	87.4	0	-1e10	1	-0.0054	0	0.000196	0	0.76	0	8.0219	0	7.9307	0	2386	0	2131	0	421.0	0	2.06	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	348.00	0	18.0900	0	36.5310	0	26.439	0	345.146	0	203.62	0	88.1	0	-1e10	1	-0.0011	0	0.000181	0	0.72	0	8.0226	0	7.9313	0	2386	0	2130	0	420.2	0	2.06	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	346.00	0	18.1060	0	36.5350	0	26.438	0	343.164	0	204.49	0	88.5	0	-1e10	1	-0.0043	0	0.000185	0	0.74	0	8.0233	0	7.9322	0	2386	0	2130	0	419.4	0	2.03	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	344.00	0	18.1130	0	36.5370	0	26.438	0	341.182	0	205.47	0	88.9	0	-1e10	1	-0.0043	0	0.000185	0	0.74	0	8.0243	0	7.9333	0	2385	0	2129	0	418.3	0	2.03	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	342.00	0	18.1190	0	36.5390	0	26.438	0	339.200	0	206.19	0	89.2	0	-1e10	1	-0.0043	0	0.000194	0	0.76	0	8.0243	0	7.9333	0	2385	0	2129	0	418.4	0	2.00	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	340.00	0	18.1350	0	36.5430	0	26.437	0	337.218	0	206.73	0	89.5	0	-1e10	1	-0.0011	0	0.000192	0	0.75	0	8.0263	0	7.9354	0	2386	0	2128	0	416.3	0	1.97	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	338.00	0	18.1380	0	36.5440	0	26.437	0	335.236	0	207.11	0	89.7	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0263	0	7.9354	0	2386	0	2128	0	416.3	0	2.03	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	336.00	0	18.1360	0	36.5430	0	26.436	0	333.254	0	207.43	0	89.8	0	-1e10	1	-0.0032	0	0.000187	0	0.74	0	8.0259	0	7.9349	0	2385	0	2128	0	416.9	0	1.97	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	334.00	0	18.1300	0	36.5410	0	26.436	0	331.272	0	206.87	0	89.6	0	-1e10	1	-0.0043	0	0.000187	0	0.74	0	8.0240	0	7.9328	0	2386	0	2129	0	419.2	0	2.00	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	332.00	0	18.1250	0	36.5390	0	26.436	0	329.290	0	206.39	0	89.3	0	5.61	0	-0.0021	0	0.000194	0	0.76	0	8.0237	0	7.9323	0	2386	0	2129	0	419.5	0	2.06	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	330.00	0	18.1050	0	36.5290	0	26.433	0	327.308	0	205.23	0	88.8	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0202	0	7.9286	0	2385	0	2131	0	423.6	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	328.00	0	18.0990	0	36.5240	0	26.431	0	325.325	0	203.30	0	88.0	0	-1e10	1	-0.0032	0	0.000204	0	0.79	0	8.0179	0	7.9262	0	2385	0	2133	0	426.4	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	326.00	0	18.1140	0	36.5260	0	26.428	0	323.343	0	201.66	0	87.3	0	-1e10	1	-0.0021	0	0.000209	0	0.80	0	8.0172	0	7.9257	0	2386	0	2134	0	427.5	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	324.00	0	18.1150	0	36.5240	0	26.426	0	321.361	0	200.65	0	86.8	0	-1e10	1	-0.0032	0	0.000230	0	0.85	0	8.0166	0	7.9250	0	2386	0	2134	0	428.4	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	322.00	0	18.1240	0	36.5240	0	26.424	0	319.379	0	200.19	0	86.7	0	-1e10	1	-0.0032	0	0.000207	0	0.79	0	8.0174	0	7.9258	0	2386	0	2134	0	427.5	0	2.13	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	320.00	0	18.1320	0	36.5250	0	26.423	0	317.397	0	200.01	0	86.6	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0176	0	7.9261	0	2386	0	2134	0	427.4	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	318.00	0	18.1440	0	36.5260	0	26.420	0	315.415	0	199.82	0	86.5	0	-1e10	1	-0.0032	0	0.000213	0	0.81	0	8.0169	0	7.9255	0	2386	0	2134	0	428.3	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	316.00	0	18.1490	0	36.5270	0	26.420	0	313.432	0	199.71	0	86.5	0	-1e10	1	-0.0043	0	0.000192	0	0.75	0	8.0174	0	7.9260	0	2386	0	2134	0	427.8	0	2.19	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	314.00	0	18.1560	0	36.5280	0	26.419	0	311.450	0	199.53	0	86.4	0	-1e10	1	-0.0032	0	0.000205	0	0.79	0	8.0172	0	7.9259	0	2386	0	2134	0	428.1	0	2.19	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	312.00	0	18.1660	0	36.5290	0	26.417	0	309.468	0	199.56	0	86.4	0	-1e10	1	-0.0064	0	0.000200	0	0.77	0	8.0179	0	7.9266	0	2386	0	2134	0	427.5	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	310.00	0	18.1770	0	36.5310	0	26.416	0	307.486	0	199.44	0	86.4	0	-1e10	1	0.0011	0	0.000215	0	0.81	0	8.0180	0	7.9268	0	2387	0	2134	0	427.5	0	2.06	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	308.00	0	18.1890	0	36.5320	0	26.413	0	305.503	0	199.39	0	86.4	0	-1e10	1	-0.0011	0	0.000207	0	0.79	0	8.0179	0	7.9269	0	2387	0	2134	0	427.6	0	2.13	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	306.00	0	18.1910	0	36.5330	0	26.414	0	303.521	0	199.41	0	86.4	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0179	0	7.9268	0	2387	0	2134	0	427.8	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	304.00	0	18.1970	0	36.5340	0	26.413	0	301.539	0	199.52	0	86.5	0	-1e10	1	-0.0021	0	0.000211	0	0.80	0	8.0181	0	7.9270	0	2387	0	2134	0	427.6	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	302.00	0	18.2130	0	36.5360	0	26.410	0	299.556	0	199.44	0	86.5	0	5.90	0	-0.0011	0	0.000202	0	0.78	0	8.0186	0	7.9276	0	2387	0	2133	0	427.0	0	2.13	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	300.00	0	18.2290	0	36.5390	0	26.408	0	297.574	0	199.44	0	86.5	0	-1e10	1	-0.0043	0	0.000198	0	0.77	0	8.0186	0	7.9279	0	2387	0	2133	0	427.2	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	298.00	0	18.2420	0	36.5410	0	26.407	0	295.591	0	199.29	0	86.5	0	-1e10	1	-0.0011	0	0.000211	0	0.80	0	8.0187	0	7.9281	0	2387	0	2133	0	427.2	0	2.13	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	296.00	0	18.2530	0	36.5420	0	26.405	0	293.609	0	199.59	0	86.6	0	-1e10	1	-0.0032	0	0.000219	0	0.82	0	8.0195	0	7.9289	0	2387	0	2133	0	426.4	0	2.06	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	294.00	0	18.2600	0	36.5430	0	26.403	0	291.627	0	199.98	0	86.8	0	-1e10	1	-0.0021	0	0.000226	0	0.84	0	8.0200	0	7.9294	0	2387	0	2133	0	426.0	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	292.00	0	18.2660	0	36.5440	0	26.403	0	289.644	0	200.20	0	86.9	0	-1e10	1	-0.0021	0	0.000228	0	0.85	0	8.0205	0	7.9299	0	2387	0	2132	0	425.5	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	290.00	0	18.2810	0	36.5460	0	26.400	0	287.662	0	200.32	0	87.0	0	-1e10	1	-0.0032	0	0.000205	0	0.79	0	8.0209	0	7.9305	0	2387	0	2132	0	425.1	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	288.00	0	18.2890	0	36.5470	0	26.399	0	285.679	0	200.45	0	87.0	0	-1e10	1	-0.0032	0	0.000211	0	0.80	0	8.0206	0	7.9303	0	2387	0	2132	0	425.5	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	286.00	0	18.3020	0	36.5490	0	26.397	0	283.697	0	200.64	0	87.1	0	-1e10	1	-0.0021	0	0.000217	0	0.82	0	8.0215	0	7.9313	0	2388	0	2132	0	424.6	0	2.06	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	284.00	0	18.3080	0	36.5500	0	26.396	0	281.714	0	200.89	0	87.3	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	8.0212	0	7.9310	0	2388	0	2132	0	425.0	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	282.00	0	18.3250	0	36.5510	0	26.393	0	279.732	0	201.03	0	87.4	0	-1e10	1	-0.0011	0	0.000220	0	0.82	0	8.0216	0	7.9316	0	2388	0	2132	0	424.7	0	2.06	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	280.00	0	18.3310	0	36.5520	0	26.392	0	277.749	0	201.12	0	87.4	0	-1e10	1	-0.0011	0	0.000207	0	0.79	0	8.0222	0	7.9322	0	2388	0	2132	0	424.1	0	2.19	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	278.00	0	18.3410	0	36.5550	0	26.392	0	275.766	0	200.92	0	87.3	0	-1e10	1	-0.0032	0	0.000226	0	0.84	0	8.0212	0	7.9313	0	2388	0	2132	0	425.4	0	2.06	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	276.00	0	18.3530	0	36.5580	0	26.391	0	273.784	0	200.65	0	87.2	0	-1e10	1	-0.0032	0	0.000222	0	0.83	0	8.0211	0	7.9313	0	2388	0	2132	0	425.6	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	274.00	0	18.3650	0	36.5590	0	26.389	0	271.801	0	200.44	0	87.2	0	-1e10	1	0.0011	0	0.000205	0	0.79	0	8.0215	0	7.9318	0	2388	0	2132	0	425.2	0	2.03	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	272.10	0	18.3670	0	36.5600	0	26.389	0	269.918	0	200.37	0	87.1	0	-1e10	1	-0.0021	0	0.000213	0	0.81	0	8.0219	0	7.9322	0	2388	0	2132	0	424.8	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	270.00	0	18.3720	0	36.5600	0	26.387	0	267.836	0	200.44	0	87.2	0	5.70	0	-0.0021	0	0.000213	0	0.81	0	8.0220	0	7.9322	0	2388	0	2131	0	424.8	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	268.00	0	18.3840	0	36.5620	0	26.386	0	265.853	0	200.45	0	87.2	0	-1e10	1	0.0000	0	0.000220	0	0.82	0	8.0220	0	7.9324	0	2388	0	2132	0	425.0	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	266.00	0	18.3930	0	36.5640	0	26.385	0	263.870	0	200.29	0	87.1	0	-1e10	1	-0.0043	0	0.000213	0	0.81	0	8.0222	0	7.9326	0	2389	0	2132	0	424.9	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	264.00	0	18.3990	0	36.5640	0	26.383	0	261.888	0	200.44	0	87.2	0	-1e10	1	-0.0011	0	0.000239	0	0.87	0	8.0223	0	7.9327	0	2389	0	2132	0	424.9	0	2.13	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	262.00	0	18.4020	0	36.5640	0	26.382	0	259.905	0	200.56	0	87.3	0	-1e10	1	-0.0021	0	0.000220	0	0.82	0	8.0234	0	7.9338	0	2389	0	2131	0	423.7	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	260.00	0	18.4090	0	36.5650	0	26.381	0	257.922	0	200.71	0	87.4	0	-1e10	1	-0.0011	0	0.000226	0	0.84	0	8.0228	0	7.9332	0	2389	0	2132	0	424.5	0	2.06	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	258.00	0	18.4200	0	36.5670	0	26.380	0	255.939	0	200.76	0	87.4	0	-1e10	1	-0.0021	0	0.000230	0	0.85	0	8.0228	0	7.9333	0	2389	0	2132	0	424.6	0	2.19	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	256.00	0	18.4380	0	36.5720	0	26.379	0	253.957	0	200.63	0	87.4	0	-1e10	1	-0.0011	0	0.000215	0	0.81	0	8.0235	0	7.9342	0	2389	0	2132	0	423.9	0	2.13	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	254.00	0	18.4460	0	36.5730	0	26.378	0	251.974	0	200.51	0	87.3	0	-1e10	1	0.0107	0	0.000228	0	0.85	0	8.0234	0	7.9342	0	2389	0	2132	0	424.1	0	2.06	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	252.00	0	18.4470	0	36.5740	0	26.378	0	249.991	0	200.32	0	87.3	0	-1e10	1	0.0000	0	0.000224	0	0.84	0	8.0237	0	7.9345	0	2389	0	2131	0	423.8	0	2.19	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	250.00	0	18.4500	0	36.5740	0	26.378	0	248.008	0	200.28	0	87.2	0	-1e10	1	-0.0021	0	0.000211	0	0.80	0	8.0245	0	7.9352	0	2389	0	2131	0	423.0	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	248.00	0	18.4540	0	36.5750	0	26.377	0	246.025	0	200.53	0	87.4	0	-1e10	1	0.0000	0	0.000224	0	0.84	0	8.0251	0	7.9358	0	2389	0	2131	0	422.4	0	2.13	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	246.00	0	18.4630	0	36.5750	0	26.375	0	244.042	0	200.83	0	87.5	0	-1e10	1	-0.0021	0	0.000209	0	0.80	0	8.0257	0	7.9365	0	2389	0	2130	0	421.8	0	2.13	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	244.00	0	18.4710	0	36.5760	0	26.373	0	242.059	0	201.04	0	87.6	0	-1e10	1	-0.0032	0	0.000226	0	0.84	0	8.0262	0	7.9370	0	2389	0	2130	0	421.3	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	242.00	0	18.4760	0	36.5770	0	26.373	0	240.077	0	201.10	0	87.6	0	-1e10	1	-0.0043	0	0.000232	0	0.86	0	8.0258	0	7.9365	0	2389	0	2130	0	421.9	0	2.06	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	240.00	0	18.4790	0	36.5790	0	26.374	0	238.094	0	201.01	0	87.6	0	-1e10	1	-0.0021	0	0.000228	0	0.85	0	8.0257	0	7.9364	0	2389	0	2131	0	422.1	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	238.00	0	18.4870	0	36.5800	0	26.372	0	236.111	0	200.73	0	87.5	0	-1e10	1	0.0011	0	0.000222	0	0.83	0	8.0252	0	7.9360	0	2389	0	2131	0	422.8	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	236.00	0	18.4950	0	36.5820	0	26.372	0	234.128	0	200.46	0	87.4	0	-1e10	1	-0.0021	0	0.000222	0	0.83	0	8.0254	0	7.9362	0	2390	0	2131	0	422.7	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	234.00	0	18.5020	0	36.5830	0	26.371	0	232.145	0	200.38	0	87.4	0	-1e10	1	-0.0021	0	0.000273	0	0.96	0	8.0257	0	7.9366	0	2390	0	2131	0	422.4	0	2.19	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	232.00	0	18.5090	0	36.5840	0	26.369	0	230.162	0	200.17	0	87.3	0	-1e10	1	-0.0021	0	0.000252	0	0.91	0	8.0248	0	7.9357	0	2390	0	2131	0	423.5	0	2.13	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	230.00	0	18.5090	0	36.5830	0	26.369	0	228.179	0	200.10	0	87.3	0	-1e10	1	0.0032	0	0.000230	0	0.85	0	8.0248	0	7.9356	0	2390	0	2131	0	423.7	0	2.03	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	228.00	0	18.5070	0	36.5820	0	26.368	0	226.195	0	200.13	0	87.3	0	5.39	0	-0.0032	0	0.000235	0	0.86	0	8.0255	0	7.9362	0	2389	0	2130	0	422.8	0	2.13	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	226.00	0	18.5130	0	36.5830	0	26.367	0	224.212	0	200.24	0	87.3	0	-1e10	1	-0.0054	0	0.000220	0	0.82	0	8.0251	0	7.9359	0	2390	0	2131	0	423.4	0	2.03	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	224.00	0	18.5120	0	36.5800	0	26.365	0	222.229	0	200.41	0	87.4	0	-1e10	1	-0.0021	0	0.000226	0	0.84	0	8.0258	0	7.9365	0	2389	0	2131	0	422.8	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	222.00	0	18.5120	0	36.5800	0	26.365	0	220.246	0	200.95	0	87.6	0	-1e10	1	0.0000	0	0.000222	0	0.83	0	8.0268	0	7.9374	0	2389	0	2130	0	421.7	0	2.19	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	220.00	0	18.5130	0	36.5800	0	26.365	0	218.263	0	201.16	0	87.7	0	-1e10	1	-0.0043	0	0.000239	0	0.87	0	8.0266	0	7.9371	0	2389	0	2130	0	422.1	0	2.03	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	218.00	0	18.5240	0	36.5810	0	26.363	0	216.280	0	201.46	0	87.9	0	-1e10	1	0.0000	0	0.000243	0	0.89	0	8.0271	0	7.9377	0	2390	0	2130	0	421.5	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	216.00	0	18.5330	0	36.5820	0	26.361	0	214.297	0	201.74	0	88.0	0	-1e10	1	0.0011	0	0.000249	0	0.90	0	8.0281	0	7.9388	0	2390	0	2129	0	420.4	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	214.00	0	18.5410	0	36.5840	0	26.361	0	212.313	0	202.10	0	88.2	0	-1e10	1	0.0011	0	0.000245	0	0.89	0	8.0279	0	7.9387	0	2390	0	2130	0	420.8	0	2.06	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	212.00	0	18.5520	0	36.5860	0	26.359	0	210.330	0	202.06	0	88.2	0	-1e10	1	-0.0021	0	0.000249	0	0.90	0	8.0280	0	7.9388	0	2390	0	2130	0	420.9	0	2.13	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	210.00	0	18.5650	0	36.5880	0	26.357	0	208.347	0	201.92	0	88.1	0	-1e10	1	-0.0021	0	0.000230	0	0.85	0	8.0275	0	7.9384	0	2390	0	2130	0	421.5	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	208.00	0	18.5690	0	36.5870	0	26.356	0	206.364	0	201.92	0	88.2	0	-1e10	1	-0.0032	0	0.000277	0	0.97	0	8.0286	0	7.9395	0	2390	0	2129	0	420.3	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	206.00	0	18.5690	0	36.5860	0	26.355	0	204.380	0	202.29	0	88.3	0	-1e10	1	0.0000	0	0.000252	0	0.91	0	8.0289	0	7.9398	0	2390	0	2129	0	420.0	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	204.00	0	18.5740	0	36.5870	0	26.354	0	202.397	0	202.63	0	88.5	0	-1e10	1	0.0043	0	0.000243	0	0.89	0	8.0290	0	7.9398	0	2390	0	2129	0	420.1	0	2.06	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	202.00	0	18.5860	0	36.5880	0	26.352	0	200.414	0	202.79	0	88.6	0	-1e10	1	0.0032	0	0.000284	0	0.99	0	8.0292	0	7.9402	0	2390	0	2129	0	419.9	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	200.00	0	18.5960	0	36.5880	0	26.349	0	198.430	0	202.83	0	88.6	0	-1e10	1	0.0011	0	0.000264	0	0.94	0	8.0290	0	7.9400	0	2390	0	2129	0	420.3	0	2.03	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	198.00	0	18.5950	0	36.5880	0	26.349	0	196.447	0	203.00	0	88.7	0	-1e10	1	0.0022	0	0.000260	0	0.93	0	8.0297	0	7.9407	0	2390	0	2129	0	419.5	0	2.03	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	196.00	0	18.6050	0	36.5890	0	26.347	0	194.464	0	203.00	0	88.7	0	-1e10	1	0.0043	0	0.000256	0	0.92	0	8.0298	0	7.9409	0	2390	0	2129	0	419.5	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	194.00	0	18.6090	0	36.5870	0	26.345	0	192.480	0	203.08	0	88.7	0	-1e10	1	0.0032	0	0.000294	0	1.02	0	8.0299	0	7.9409	0	2390	0	2129	0	419.5	0	2.00	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	192.00	0	18.6370	0	36.5930	0	26.342	0	190.497	0	202.90	0	88.7	0	-1e10	1	0.0032	0	0.000277	0	0.97	0	8.0298	0	7.9412	0	2390	0	2129	0	419.7	0	2.00	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	190.00	0	18.6360	0	36.5910	0	26.341	0	188.514	0	202.83	0	88.7	0	4.84	0	0.0118	0	0.000363	0	1.20	0	8.0305	0	7.9417	0	2390	0	2128	0	418.9	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	188.00	0	18.6300	0	36.5890	0	26.341	0	186.530	0	203.01	0	88.7	0	-1e10	1	0.0064	0	0.000305	0	1.05	0	8.0307	0	7.9419	0	2390	0	2128	0	418.8	0	2.00	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	186.00	0	18.6390	0	36.5890	0	26.338	0	184.547	0	203.19	0	88.8	0	-1e10	1	0.0075	0	0.000281	0	0.99	0	8.0307	0	7.9418	0	2390	0	2128	0	419.0	0	1.97	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	184.00	0	18.6390	0	36.5880	0	26.337	0	182.563	0	203.31	0	88.9	0	-1e10	1	0.0129	0	0.000292	0	1.01	0	8.0306	0	7.9417	0	2390	0	2128	0	419.2	0	2.03	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	182.00	0	18.6450	0	36.5880	0	26.336	0	180.580	0	203.36	0	88.9	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	8.0304	0	7.9415	0	2390	0	2128	0	419.4	0	2.06	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	180.00	0	18.6500	0	36.5870	0	26.334	0	178.596	0	203.51	0	89.0	0	-1e10	1	0.0129	0	0.000316	0	1.07	0	8.0309	0	7.9420	0	2390	0	2128	0	419.0	0	2.03	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	178.00	0	18.6840	0	36.5860	0	26.324	0	176.613	0	203.09	0	88.9	0	-1e10	1	0.0247	0	0.000348	0	1.16	0	8.0303	0	7.9419	0	2390	0	2128	0	419.8	0	2.06	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	176.00	0	18.6720	0	36.5780	0	26.321	0	174.629	0	203.46	0	89.0	0	-1e10	1	0.0322	0	0.000322	0	1.09	0	8.0300	0	7.9413	0	2390	0	2128	0	420.2	0	2.06	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	174.10	0	18.6990	0	36.5800	0	26.316	0	172.745	0	203.41	0	89.0	0	4.27	0	0.0397	0	0.000358	0	1.18	0	8.0294	0	7.9411	0	2390	0	2128	0	420.8	0	2.06	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	172.00	0	18.7220	0	36.5820	0	26.311	0	170.662	0	202.80	0	88.8	0	4.34	0	0.0451	0	0.000354	0	1.17	0	8.0286	0	7.9406	0	2390	0	2128	0	421.8	0	2.00	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	170.00	0	18.7490	0	36.5830	0	26.305	0	168.678	0	202.45	0	88.7	0	-1e10	1	0.0547	0	0.000367	0	1.21	0	8.0285	0	7.9408	0	2390	0	2129	0	422.1	0	2.03	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	168.00	0	18.7750	0	36.5860	0	26.301	0	166.695	0	202.41	0	88.7	0	-1e10	1	0.0601	0	0.000384	0	1.25	0	8.0289	0	7.9416	0	2390	0	2128	0	421.8	0	2.06	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	166.00	0	18.8080	0	36.5930	0	26.297	0	164.711	0	202.11	0	88.6	0	-1e10	1	0.0655	0	0.000437	0	1.39	0	8.0272	0	7.9403	0	2391	0	2129	0	423.9	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	164.00	0	18.8500	0	36.6000	0	26.292	0	162.727	0	200.73	0	88.1	0	-1e10	1	0.0730	0	0.000407	0	1.31	0	8.0263	0	7.9400	0	2391	0	2130	0	425.0	0	2.06	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	162.00	0	18.9090	0	36.6100	0	26.284	0	160.743	0	200.08	0	87.9	0	-1e10	1	0.0826	0	0.000420	0	1.35	0	8.0262	0	7.9407	0	2391	0	2130	0	425.3	0	2.13	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	160.00	0	18.9500	0	36.6140	0	26.277	0	158.760	0	198.44	0	87.3	0	-1e10	1	0.0805	0	0.000397	0	1.28	0	8.0232	0	7.9382	0	2392	0	2131	0	428.9	0	2.13	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	158.00	0	18.9670	0	36.6140	0	26.272	0	156.776	0	196.74	0	86.5	0	-1e10	1	0.0805	0	0.000386	0	1.26	0	8.0209	0	7.9362	0	2392	0	2132	0	431.7	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	156.10	0	18.9740	0	36.6160	0	26.272	0	154.891	0	194.73	0	85.7	0	-1e10	1	0.0655	0	0.000369	0	1.21	0	8.0175	0	7.9329	0	2392	0	2134	0	435.9	0	2.19	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	154.00	0	18.9890	0	36.6170	0	26.269	0	152.808	0	192.77	0	84.8	0	-1e10	1	0.0687	0	0.000369	0	1.21	0	8.0142	0	7.9297	0	2392	0	2136	0	440.0	0	2.19	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	152.00	0	18.9920	0	36.6160	0	26.267	0	150.825	0	191.98	0	84.5	0	-1e10	1	0.0698	0	0.000367	0	1.21	0	8.0145	0	7.9300	0	2392	0	2136	0	439.7	0	2.25	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	150.00	0	18.9960	0	36.6140	0	26.265	0	148.841	0	192.13	0	84.6	0	-1e10	1	0.0826	0	0.000390	0	1.27	0	8.0170	0	7.9324	0	2392	0	2134	0	436.8	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	148.00	0	18.9980	0	36.6100	0	26.261	0	146.857	0	194.03	0	85.4	0	-1e10	1	0.0869	0	0.000450	0	1.42	0	8.0226	0	7.9379	0	2391	0	2131	0	430.3	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	146.00	0	19.0250	0	36.6160	0	26.258	0	144.873	0	195.06	0	85.9	0	-1e10	1	0.0805	0	0.000395	0	1.28	0	8.0206	0	7.9362	0	2392	0	2133	0	432.8	0	2.25	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	144.00	0	19.0770	0	36.6260	0	26.253	0	142.889	0	192.92	0	85.0	0	-1e10	1	0.0547	0	0.000348	0	1.16	0	8.0100	0	7.9265	0	2392	0	2138	0	445.6	0	2.25	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	142.00	0	19.1190	0	36.6310	0	26.246	0	140.905	0	188.60	0	83.2	0	-1e10	1	0.0494	0	0.000303	0	1.04	0	8.0039	0	7.9210	0	2392	0	2141	0	453.2	0	2.28	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	140.00	0	19.1100	0	36.6210	0	26.240	0	138.922	0	187.28	0	82.6	0	-1e10	1	0.0719	0	0.000693	0	2.06	0	8.0100	0	7.9268	0	2392	0	2138	0	445.8	0	2.25	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	138.00	0	19.1100	0	36.6160	0	26.236	0	136.938	0	190.41	0	84.0	0	-1e10	1	0.1009	0	0.000408	0	1.31	0	8.0221	0	7.9387	0	2392	0	2131	0	431.3	0	2.25	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	136.00	0	19.1340	0	36.6190	0	26.232	0	134.954	0	193.40	0	85.3	0	-1e10	1	0.1052	0	0.000418	0	1.34	0	8.0242	0	7.9411	0	2392	0	2130	0	429.0	0	2.22	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	134.00	0	19.1810	0	36.6250	0	26.225	0	132.970	0	194.52	0	85.9	0	-1e10	1	0.1030	0	0.000414	0	1.33	0	8.0208	0	7.9384	0	2392	0	2132	0	433.1	0	2.19	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	131.90	0	19.2020	0	36.6280	0	26.221	0	130.886	0	194.87	0	86.1	0	3.95	0	0.1073	0	0.000435	0	1.39	0	8.0208	0	7.9386	0	2392	0	2131	0	433.1	0	2.22	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	129.90	0	19.2610	0	36.6340	0	26.210	0	128.902	0	194.36	0	86.0	0	-1e10	1	0.1041	0	0.000395	0	1.28	0	8.0175	0	7.9362	0	2393	0	2133	0	437.2	0	2.22	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	127.90	0	19.2830	0	36.6340	0	26.205	0	126.918	0	194.26	0	86.0	0	4.23	0	0.1148	0	0.000457	0	1.44	0	8.0206	0	7.9395	0	2393	0	2131	0	433.5	0	2.19	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	126.00	0	19.3100	0	36.6350	0	26.198	0	125.034	0	195.19	0	86.4	0	-1e10	1	0.1234	0	0.000459	0	1.45	0	8.0231	0	7.9423	0	2393	0	2130	0	430.7	0	2.28	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	124.00	0	19.3260	0	36.6390	0	26.197	0	123.050	0	195.95	0	86.8	0	3.65	0	0.1245	0	0.000472	0	1.48	0	8.0228	0	7.9422	0	2393	0	2130	0	431.1	0	2.25	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	122.00	0	19.3470	0	36.6430	0	26.195	0	121.065	0	195.60	0	86.7	0	-1e10	1	0.1191	0	0.000435	0	1.39	0	8.0197	0	7.9393	0	2393	0	2132	0	435.1	0	2.28	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	120.00	0	19.3690	0	36.6470	0	26.192	0	119.081	0	194.84	0	86.4	0	3.91	0	0.1148	0	0.000440	0	1.40	0	8.0186	0	7.9386	0	2393	0	2132	0	436.3	0	2.28	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	118.00	0	19.4210	0	36.6500	0	26.181	0	117.097	0	193.54	0	85.9	0	-1e10	1	0.1180	0	0.000423	0	1.35	0	8.0156	0	7.9363	0	2393	0	2134	0	440.2	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	116.00	0	19.4380	0	36.6440	0	26.171	0	115.113	0	193.89	0	86.0	0	4.24	0	0.1438	0	0.000431	0	1.37	0	8.0193	0	7.9401	0	2393	0	2131	0	435.7	0	2.28	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	114.00	0	19.4380	0	36.6400	0	26.168	0	113.129	0	195.83	0	86.9	0	3.66	0	0.1631	0	0.000478	0	1.50	0	8.0229	0	7.9436	0	2393	0	2129	0	431.5	0	2.19	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	111.90	0	19.4600	0	36.6350	0	26.159	0	111.046	0	198.33	0	88.0	0	-1e10	1	0.1813	0	0.000544	0	1.67	0	8.0282	0	7.9491	0	2393	0	2127	0	425.4	0	2.13	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	110.00	0	19.5030	0	36.6320	0	26.145	0	109.161	0	201.24	0	89.4	0	2.99	0	0.1996	0	0.000521	0	1.61	0	8.0328	0	7.9542	0	2393	0	2123	0	420.1	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	108.00	0	19.5070	0	36.6320	0	26.144	0	107.176	0	203.95	0	90.6	0	-1e10	1	0.2092	0	0.000527	0	1.62	0	8.0343	0	7.9557	0	2393	0	2123	0	418.5	0	2.28	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	106.00	0	19.5310	0	36.6330	0	26.138	0	105.192	0	205.49	0	91.3	0	2.84	0	0.2135	0	0.000583	0	1.77	0	8.0346	0	7.9562	0	2393	0	2122	0	418.3	0	2.22	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	104.00	0	19.6150	0	36.6330	0	26.116	0	103.208	0	206.86	0	92.1	0	2.78	0	0.2350	0	0.000549	0	1.68	0	8.0355	0	7.9584	0	2394	0	2121	0	417.2	0	2.25	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	102.00	0	19.6810	0	36.6340	0	26.099	0	101.224	0	208.76	0	93.0	0	-1e10	1	0.2425	0	0.000549	0	1.68	0	8.0381	0	7.9618	0	2394	0	2120	0	414.5	0	2.25	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	100.00	0	19.7310	0	36.6350	0	26.087	0	99.239	0	210.38	0	93.8	0	2.49	0	0.2693	0	0.000547	0	1.67	0	8.0395	0	7.9639	0	2394	0	2118	0	412.9	0	2.22	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	97.90	0	19.7700	0	36.6380	0	26.079	0	97.156	0	211.36	0	94.3	0	2.40	0	0.2736	0	0.000551	0	1.69	0	8.0401	0	7.9651	0	2394	0	2118	0	412.2	0	2.28	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	96.00	0	19.8280	0	36.6420	0	26.066	0	95.271	0	211.90	0	94.7	0	2.39	0	0.2983	0	0.000593	0	1.80	0	8.0395	0	7.9653	0	2394	0	2118	0	413.0	0	2.19	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	94.00	0	19.9090	0	36.6450	0	26.047	0	93.286	0	212.55	0	95.1	0	2.33	0	0.2983	0	0.000557	0	1.70	0	8.0414	0	7.9683	0	2394	0	2116	0	411.0	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	92.00	0	19.9840	0	36.6490	0	26.030	0	91.302	0	213.27	0	95.6	0	2.26	0	0.2940	0	0.000589	0	1.79	0	8.0413	0	7.9692	0	2395	0	2116	0	411.1	0	2.16	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	90.00	0	20.0800	0	36.6510	0	26.006	0	89.317	0	214.21	0	96.2	0	2.32	0	0.2951	0	0.000585	0	1.77	0	8.0425	0	7.9718	0	2395	0	2115	0	409.8	0	2.19	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	87.90	0	20.2670	0	36.6490	0	25.955	0	87.234	0	216.34	0	97.4	0	2.01	0	0.2586	0	0.000562	0	1.71	0	8.0451	0	7.9770	0	2395	0	2112	0	407.0	0	2.13	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	86.00	0	20.5940	0	36.6560	0	25.872	0	85.349	0	218.40	0	99.0	0	2.38	0	0.1588	0	0.000622	0	1.87	0	8.0447	0	7.9815	0	2395	0	2109	0	407.3	0	2.09	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	84.00	0	21.0930	0	36.6620	0	25.740	0	83.364	0	219.47	0	100.3	0	2.36	0	0.1255	0	0.000537	0	1.65	0	8.0444	0	7.9886	0	2396	0	2105	0	407.5	0	2.00	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	82.00	0	21.4110	0	36.6610	0	25.651	0	81.380	0	220.50	0	101.4	0	2.40	0	0.1137	0	0.000507	0	1.57	0	8.0439	0	7.9929	0	2396	0	2103	0	407.9	0	1.97	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	80.00	0	21.5420	0	36.6570	0	25.612	0	79.395	0	221.86	0	102.2	0	2.22	0	0.1084	0	0.000490	0	1.53	0	8.0439	0	7.9948	0	2395	0	2102	0	407.9	0	1.97	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	78.00	0	21.7950	0	36.6510	0	25.536	0	77.411	0	221.93	0	102.7	0	2.13	0	0.1052	0	0.000486	0	1.52	0	8.0413	0	7.9959	0	2395	0	2101	0	410.7	0	1.94	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	76.00	0	22.0340	0	36.6450	0	25.465	0	75.426	0	221.70	0	103.0	0	2.09	0	0.0998	0	0.000531	0	1.63	0	8.0399	0	7.9980	0	2395	0	2099	0	412.2	0	1.94	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	74.00	0	22.1490	0	36.6480	0	25.434	0	73.442	0	221.80	0	103.3	0	-1e10	1	0.0955	0	0.000580	0	1.76	0	8.0391	0	7.9989	0	2395	0	2099	0	413.3	0	1.87	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	72.00	0	22.3200	0	36.6490	0	25.386	0	71.457	0	221.37	0	103.4	0	-1e10	1	0.0944	0	0.000486	0	1.52	0	8.0378	0	8.0001	0	2395	0	2098	0	414.7	0	1.87	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	70.10	0	22.5630	0	36.6490	0	25.317	0	69.572	0	220.57	0	103.4	0	1.88	0	0.0869	0	0.000539	0	1.66	0	8.0349	0	8.0007	0	2395	0	2098	0	418.0	0	1.81	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	68.00	0	22.8800	0	36.6390	0	25.218	0	67.488	0	219.52	0	103.5	0	-1e10	1	0.0826	0	0.000505	0	1.57	0	8.0324	0	8.0029	0	2394	0	2096	0	420.8	0	1.90	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	66.00	0	23.1300	0	36.6390	0	25.145	0	65.503	0	219.10	0	103.8	0	2.10	0	0.0837	0	0.000497	0	1.55	0	8.0312	0	8.0054	0	2394	0	2094	0	422.0	0	1.81	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	64.00	0	23.4520	0	36.6310	0	25.045	0	63.519	0	217.90	0	103.8	0	-1e10	1	0.0773	0	0.000550	0	1.68	0	8.0282	0	8.0072	0	2394	0	2093	0	425.4	0	1.75	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	62.00	0	23.7080	0	36.6260	0	24.965	0	61.534	0	217.08	0	103.8	0	2.30	0	0.0816	0	0.000521	0	1.61	0	8.0259	0	8.0087	0	2393	0	2091	0	427.8	0	1.81	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	60.00	0	23.8510	0	36.6270	0	24.924	0	59.549	0	216.58	0	103.8	0	-1e10	1	0.0730	0	0.000508	0	1.57	0	8.0253	0	8.0101	0	2393	0	2091	0	428.6	0	1.71	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	58.00	0	23.8990	0	36.6300	0	24.911	0	57.565	0	216.44	0	103.8	0	-1e10	1	0.0665	0	0.000499	0	1.55	0	8.0251	0	8.0106	0	2393	0	2091	0	428.9	0	1.71	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	56.00	0	23.9540	0	36.6300	0	24.895	0	55.580	0	216.32	0	103.9	0	1.81	0	0.0687	0	0.000514	0	1.59	0	8.0234	0	8.0096	0	2393	0	2091	0	431.0	0	1.71	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	54.00	0	24.1190	0	36.6270	0	24.843	0	53.595	0	215.91	0	104.0	0	-1e10	1	0.0612	0	0.000499	0	1.55	0	8.0211	0	8.0098	0	2393	0	2091	0	433.7	0	1.75	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	51.60	0	24.5990	0	36.6260	0	24.698	0	51.213	0	214.69	0	104.2	0	2.09	0	0.0547	0	0.000519	0	1.60	0	8.0158	0	8.0116	0	2393	0	2089	0	439.7	0	1.65	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	50.00	0	24.5910	0	36.6240	0	24.699	0	49.626	0	214.67	0	104.2	0	-1e10	1	0.0547	0	0.000508	0	1.57	0	8.0158	0	8.0114	0	2392	0	2090	0	439.9	0	1.65	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	48.20	0	24.6020	0	36.6240	0	24.695	0	47.839	0	214.56	0	104.2	0	-1e10	1	0.0547	0	0.000497	0	1.55	0	8.0162	0	8.0119	0	2392	0	2089	0	439.4	0	1.62	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	46.00	0	24.8000	0	36.6200	0	24.632	0	45.656	0	214.36	0	104.4	0	2.48	0	0.0472	0	0.000514	0	1.59	0	8.0129	0	8.0115	0	2392	0	2089	0	443.3	0	1.68	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	44.00	0	24.8600	0	36.6170	0	24.611	0	43.671	0	213.98	0	104.3	0	-1e10	1	0.0483	0	0.000529	0	1.63	0	8.0129	0	8.0123	0	2392	0	2089	0	443.5	0	1.62	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	42.00	0	24.9070	0	36.6140	0	24.595	0	41.686	0	213.93	0	104.4	0	2.26	0	0.0483	0	0.000510	0	1.58	0	8.0125	0	8.0126	0	2392	0	2088	0	443.9	0	1.65	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	40.00	0	24.9700	0	36.6120	0	24.574	0	39.701	0	213.58	0	104.3	0	-1e10	1	0.0472	0	0.000551	0	1.69	0	8.0122	0	8.0131	0	2392	0	2088	0	444.4	0	1.65	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	38.00	0	25.0720	0	36.6060	0	24.538	0	37.717	0	213.08	0	104.2	0	-1e10	1	0.0440	0	0.000508	0	1.57	0	8.0118	0	8.0141	0	2391	0	2087	0	444.8	0	1.59	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	36.00	0	25.2540	0	36.5930	0	24.472	0	35.732	0	211.95	0	104.0	0	1.92	0	0.0429	0	0.000559	0	1.71	0	8.0105	0	8.0155	0	2391	0	2085	0	446.2	0	1.55	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	34.00	0	25.4390	0	36.5570	0	24.388	0	33.747	0	210.49	0	103.6	0	-1e10	1	0.0397	0	0.000519	0	1.60	0	8.0096	0	8.0173	0	2389	0	2083	0	447.0	0	1.55	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	32.00	0	25.5110	0	36.5300	0	24.345	0	31.762	0	209.01	0	102.9	0	2.32	0	0.0386	0	0.000527	0	1.62	0	8.0087	0	8.0175	0	2387	0	2081	0	447.9	0	1.62	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	29.80	0	25.5410	0	36.5200	0	24.328	0	29.578	0	208.48	0	102.7	0	-1e10	1	0.0386	0	0.000525	0	1.62	0	8.0081	0	8.0172	0	2387	0	2081	0	448.8	0	1.55	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	28.40	0	25.5650	0	36.5060	0	24.310	0	28.189	0	208.27	0	102.7	0	-1e10	1	0.0376	0	0.000547	0	1.67	0	8.0070	0	8.0164	0	2386	0	2081	0	450.1	0	1.55	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	26.00	0	25.6310	0	36.4550	0	24.250	0	25.807	0	207.24	0	102.2	0	1.99	0	0.0333	0	0.000619	0	1.86	0	8.0062	0	8.0165	0	2383	0	2079	0	450.8	0	1.55	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	24.00	0	25.7040	0	36.4310	0	24.209	0	23.822	0	206.12	0	101.8	0	-1e10	1	0.0322	0	0.000517	0	1.60	0	8.0056	0	8.0169	0	2382	0	2078	0	451.5	0	1.52	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	22.00	0	25.7830	0	36.4230	0	24.179	0	21.837	0	205.71	0	101.7	0	2.25	0	0.0333	0	0.000530	0	1.63	0	8.0047	0	8.0171	0	2382	0	2077	0	452.5	0	1.55	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	20.10	0	25.7920	0	36.3730	0	24.138	0	19.951	0	205.68	0	101.7	0	-1e10	1	0.0301	0	0.000498	0	1.55	0	8.0050	0	8.0176	0	2379	0	2076	0	451.9	0	1.52	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	18.00	0	25.8520	0	36.2820	0	24.050	0	17.867	0	205.15	0	101.5	0	-1e10	1	0.0279	0	0.000492	0	1.53	0	8.0040	0	8.0174	0	2375	0	2072	0	452.7	0	1.49	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	16.00	0	25.8900	0	36.2630	0	24.024	0	15.882	0	204.72	0	101.3	0	2.16	0	0.0268	0	0.000481	0	1.50	0	8.0037	0	8.0176	0	2374	0	2071	0	453.0	0	1.52	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	14.00	0	25.9540	0	36.2540	0	23.997	0	13.896	0	204.35	0	101.2	0	-1e10	1	0.0268	0	0.000535	0	1.64	0	8.0030	0	8.0177	0	2373	0	2071	0	453.9	0	1.59	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	11.90	0	26.0850	0	36.2460	0	23.950	0	11.812	0	203.89	0	101.2	0	2.25	0	0.0258	0	0.000477	0	1.49	0	8.0013	0	8.0180	0	2373	0	2070	0	455.8	0	1.55	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	10.20	0	26.1370	0	36.2440	0	23.932	0	10.125	0	203.70	0	101.2	0	-1e10	1	0.0236	0	0.000466	0	1.47	0	8.0004	0	8.0178	0	2373	0	2070	0	457.1	0	1.55	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	8.00	0	26.1980	0	36.2390	0	23.909	0	7.941	0	203.51	0	101.2	0	2.23	0	0.0225	0	0.000481	0	1.50	0	7.9994	0	8.0175	0	2373	0	2070	0	458.4	0	1.55	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	6.10	0	26.2690	0	36.2320	0	23.881	0	6.055	0	203.20	0	101.1	0	-1e10	1	0.0236	0	0.000518	0	1.60	0	7.9983	0	8.0175	0	2372	0	2070	0	459.8	0	1.55	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	3.90	0	26.2660	0	36.2330	0	23.883	0	3.871	0	203.22	0	101.1	0	-1e10	1	0.0258	0	0.000466	0	1.47	0	7.9987	0	8.0178	0	2372	0	2070	0	459.4	0	1.55	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0	2.20	0	26.2670	0	36.2330	0	23.882	0	2.184	0	203.24	0	101.2	0	-1e10	1	0.0215	0	0.000441	0	1.40	0	7.9990	0	8.0180	0	2372	0	2070	0	459.1	0	1.55	1
3902334	18	C	09/09/2025	04:10	297.994	36.688	0	0																																		
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	1949.90	0	4.0178	0	34.9700	0	27.778	0	1926.468	0	242.25	8	77.0	8	19.21	0	0.0032	0	0.000200	0	0.77	0	7.9395	0	7.7037	4	2308	4	2171	4	409.6	4	3.11	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	1899.30	0	4.0818	0	34.9730	0	27.773	0	1876.699	0	251.62	0	80.1	0	19.11	0	0.0043	0	0.000213	0	0.81	0	7.9406	0	7.7037	0	2311	0	2174	0	411.5	0	3.11	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	1848.80	0	4.1284	0	34.9750	0	27.769	0	1827.017	0	251.37	0	80.1	0	19.10	0	0.0011	0	0.000204	0	0.78	0	7.9397	0	7.7016	0	2311	0	2175	0	415.0	0	3.05	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	1799.10	0	4.2155	0	34.9850	0	27.768	0	1778.110	0	250.05	0	79.8	0	19.06	0	0.0043	0	0.000222	0	0.83	0	7.9407	0	7.7020	0	2312	0	2175	0	416.6	0	3.08	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	1749.40	0	4.2170	0	34.9800	0	27.763	0	1729.192	0	250.01	0	79.8	0	19.05	0	0.0022	0	0.000217	0	0.82	0	7.9398	0	7.6994	0	2311	0	2175	0	419.7	0	3.08	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	1699.30	0	4.2991	0	34.9880	0	27.760	0	1679.869	0	248.80	0	79.6	0	19.15	0	0.0064	0	0.000203	0	0.78	0	7.9403	0	7.6992	0	2311	0	2176	0	421.9	0	3.05	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	1649.00	0	4.3972	0	34.9940	0	27.754	0	1630.338	0	247.17	0	79.3	0	19.11	0	0.0000	0	0.000201	0	0.77	0	7.9405	0	7.6989	0	2311	0	2176	0	424.3	0	3.08	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	1599.20	0	4.4846	0	34.9980	0	27.747	0	1581.287	0	245.51	0	78.9	0	19.30	0	0.0032	0	0.000207	0	0.79	0	7.9378	0	7.6958	0	2311	0	2177	0	430.0	0	3.11	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	1550.00	0	4.5878	0	35.0060	0	27.742	0	1532.816	0	243.55	0	78.5	0	19.33	0	0.0064	0	0.000205	0	0.79	0	7.9387	0	7.6964	0	2312	0	2177	0	431.7	0	3.08	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	1499.30	0	4.7150	0	35.0180	0	27.737	0	1482.856	0	240.79	0	77.8	0	19.50	0	0.0022	0	0.000190	0	0.75	0	7.9370	0	7.6947	0	2313	0	2179	0	436.6	0	3.11	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	1448.70	0	4.8750	0	35.0370	0	27.734	0	1432.983	0	237.82	0	77.2	0	19.61	0	0.0032	0	0.000206	0	0.79	0	7.9376	0	7.6957	0	2314	0	2180	0	439.1	0	3.08	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	1399.20	0	4.9047	0	35.0290	0	27.723	0	1384.182	0	236.37	0	76.7	0	19.63	0	0.0043	0	0.000206	0	0.79	0	7.9353	0	7.6922	0	2314	0	2181	0	444.2	0	3.08	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	1349.80	0	5.0234	0	35.0310	0	27.711	0	1335.468	0	233.44	0	76.0	0	19.73	0	0.0022	0	0.000212	0	0.81	0	7.9329	0	7.6898	0	2314	0	2182	0	449.8	0	3.14	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	1299.10	0	5.2402	0	35.0530	0	27.703	0	1285.461	0	228.93	0	74.9	0	20.12	0	0.0043	0	0.000194	0	0.76	0	7.9322	0	7.6904	0	2316	0	2184	0	454.0	0	3.05	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	1249.60	0	5.3439	0	35.0510	0	27.688	0	1236.626	0	225.84	0	74.1	0	20.08	0	0.0032	0	0.000247	0	0.90	0	7.9293	0	7.6874	0	2316	0	2185	0	460.2	0	3.05	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	1199.90	0	5.5989	0	35.0570	0	27.662	0	1187.583	0	220.02	0	72.6	0	20.58	0	0.0022	0	0.000243	0	0.89	0	7.9234	0	7.6837	0	2316	0	2186	0	470.5	0	3.08	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	1149.60	0	5.8386	0	35.0410	0	27.619	0	1137.935	0	212.72	0	70.6	0	21.27	0	0.0043	0	0.000242	0	0.88	0	7.9116	0	7.6744	0	2315	0	2189	0	487.9	0	3.05	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	1098.70	0	6.1427	0	35.0500	0	27.587	0	1087.683	0	203.90	0	68.2	0	21.68	0	0.0064	0	0.000244	0	0.89	0	7.9048	0	7.6705	0	2315	0	2191	0	500.2	0	2.95	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	1049.40	0	6.6799	0	35.0790	0	27.539	0	1039.000	0	191.72	0	64.9	0	22.53	0	0.0075	0	0.000211	0	0.80	0	7.8945	0	7.6667	0	2317	0	2194	0	517.9	0	3.11	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	999.10	0	7.6742	0	35.1140	0	27.427	0	989.317	0	171.41	0	59.4	0	23.81	0	0.0043	0	0.000232	0	0.86	0	7.8731	0	7.6589	0	2319	0	2198	0	552.9	0	3.01	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	977.50	0	8.1170	0	35.1350	0	27.378	0	967.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	976.00	0	8.1310	0	35.1360	0	27.377	0	966.496	0	160.18	0	56.0	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.8686	0	7.6607	0	2320	0	2201	0	562.7	0	3.05	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	974.00	0	8.1470	0	35.1370	0	27.375	0	964.520	0	159.54	0	55.8	0	-1e10	1	0.0064	0	0.000239	0	0.87	0	7.8679	0	7.6602	0	2320	0	2202	0	563.9	0	2.95	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	972.00	0	8.1770	0	35.1390	0	27.372	0	962.544	0	159.01	0	55.7	0	-1e10	1	0.0054	0	0.000265	0	0.94	0	7.8676	0	7.6603	0	2320	0	2202	0	564.6	0	3.08	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	970.00	0	8.2210	0	35.1430	0	27.369	0	960.568	0	158.48	0	55.6	0	-1e10	1	0.0064	0	0.000218	0	0.82	0	7.8663	0	7.6596	0	2321	0	2202	0	566.7	0	3.01	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	968.00	0	8.3080	0	35.1480	0	27.360	0	958.592	0	157.73	0	55.4	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8653	0	7.6598	0	2321	0	2202	0	568.5	0	2.98	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	966.00	0	8.4060	0	35.1530	0	27.349	0	956.616	0	156.70	0	55.2	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8642	0	7.6601	0	2321	0	2202	0	570.5	0	3.01	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	964.00	0	8.4170	0	35.1550	0	27.349	0	954.640	0	156.11	0	55.0	0	-1e10	1	0.0032	0	0.000229	0	0.85	0	7.8647	0	7.6606	0	2321	0	2202	0	570.1	0	3.05	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	962.00	0	8.4300	0	35.1570	0	27.348	0	952.664	0	155.60	0	54.8	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.8647	0	7.6608	0	2321	0	2202	0	570.1	0	2.98	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	960.00	0	8.4480	0	35.1580	0	27.346	0	950.688	0	155.31	0	54.7	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8642	0	7.6605	0	2321	0	2202	0	571.1	0	3.05	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	958.00	0	8.4790	0	35.1600	0	27.343	0	948.712	0	154.98	0	54.7	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.8638	0	7.6604	0	2321	0	2203	0	571.9	0	3.05	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	956.00	0	8.4900	0	35.1610	0	27.342	0	946.736	0	154.74	0	54.6	0	-1e10	1	0.0043	0	0.000248	0	0.90	0	7.8636	0	7.6604	0	2321	0	2203	0	572.3	0	3.01	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	954.00	0	8.5230	0	35.1630	0	27.338	0	944.760	0	154.37	0	54.5	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.8631	0	7.6603	0	2321	0	2203	0	573.2	0	3.01	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	952.00	0	8.5670	0	35.1660	0	27.334	0	942.784	0	153.89	0	54.4	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.8627	0	7.6605	0	2322	0	2203	0	574.1	0	2.98	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	950.00	0	8.6100	0	35.1680	0	27.329	0	940.808	0	153.43	0	54.3	0	-1e10	1	0.0075	0	0.000223	0	0.83	0	7.8617	0	7.6600	0	2322	0	2203	0	575.9	0	3.05	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	948.00	0	8.6440	0	35.1700	0	27.325	0	938.831	0	152.91	0	54.1	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.8616	0	7.6604	0	2322	0	2203	0	576.2	0	3.05	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	946.00	0	8.6900	0	35.1730	0	27.320	0	936.855	0	152.32	0	54.0	0	-1e10	1	0.0043	0	0.000212	0	0.80	0	7.8612	0	7.6605	0	2322	0	2203	0	577.1	0	2.92	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	944.00	0	8.7270	0	35.1750	0	27.316	0	934.879	0	151.77	0	53.8	0	-1e10	1	0.0086	0	0.000216	0	0.82	0	7.8608	0	7.6606	0	2322	0	2203	0	578.0	0	3.17	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	942.00	0	8.7380	0	35.1770	0	27.316	0	932.903	0	151.42	0	53.7	0	-1e10	1	0.0054	0	0.000212	0	0.80	0	7.8617	0	7.6616	0	2322	0	2203	0	576.7	0	3.01	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	940.00	0	8.7680	0	35.1800	0	27.313	0	930.927	0	151.17	0	53.7	0	24.61	0	0.0043	0	0.000227	0	0.84	0	7.8611	0	7.6610	0	2322	0	2200	0	577.2	0	3.01	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	937.90	0	8.8200	0	35.1830	0	27.307	0	928.852	0	150.77	0	53.6	0	-1e10	1	0.0043	0	0.000231	0	0.86	0	7.8604	0	7.6613	0	2322	0	2203	0	579.3	0	2.98	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	936.00	0	8.8340	0	35.1850	0	27.307	0	926.974	0	150.52	0	53.5	0	-1e10	1	0.0075	0	0.000210	0	0.80	0	7.8605	0	7.6616	0	2322	0	2203	0	579.2	0	3.01	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	934.00	0	8.8750	0	35.1870	0	27.302	0	924.998	0	150.20	0	53.4	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.8603	0	7.6619	0	2322	0	2203	0	579.8	0	3.01	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	932.00	0	8.9140	0	35.1880	0	27.296	0	923.021	0	149.80	0	53.4	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.8593	0	7.6615	0	2322	0	2203	0	581.4	0	3.01	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	930.00	0	8.9470	0	35.1900	0	27.293	0	921.045	0	149.18	0	53.2	0	-1e10	1	0.0075	0	0.000223	0	0.83	0	7.8589	0	7.6614	0	2323	0	2203	0	582.4	0	3.01	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	928.00	0	8.9620	0	35.1910	0	27.291	0	919.069	0	148.66	0	53.0	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.8587	0	7.6614	0	2323	0	2203	0	582.7	0	2.98	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	926.00	0	8.9850	0	35.1920	0	27.288	0	917.092	0	148.24	0	52.9	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.8583	0	7.6612	0	2323	0	2203	0	583.6	0	2.95	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	924.00	0	9.0060	0	35.1940	0	27.286	0	915.116	0	147.97	0	52.8	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	7.8581	0	7.6613	0	2323	0	2203	0	584.1	0	2.92	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	922.00	0	9.0320	0	35.1960	0	27.284	0	913.140	0	147.78	0	52.8	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8585	0	7.6619	0	2323	0	2203	0	583.8	0	2.92	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	920.00	0	9.0790	0	35.2000	0	27.279	0	911.163	0	147.36	0	52.7	0	-1e10	1	0.0064	0	0.000247	0	0.89	0	7.8584	0	7.6625	0	2323	0	2203	0	584.1	0	2.95	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	918.00	0	9.1200	0	35.2040	0	27.276	0	909.187	0	147.15	0	52.7	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.8582	0	7.6628	0	2323	0	2203	0	584.6	0	2.98	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	916.00	0	9.1730	0	35.2100	0	27.272	0	907.210	0	146.93	0	52.6	0	-1e10	1	0.0032	0	0.000226	0	0.84	0	7.8588	0	7.6640	0	2323	0	2203	0	584.1	0	2.95	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	914.00	0	9.2200	0	35.2140	0	27.268	0	905.234	0	146.76	0	52.6	0	-1e10	1	0.0054	0	0.000209	0	0.80	0	7.8591	0	7.6649	0	2324	0	2203	0	584.0	0	2.98	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	912.00	0	9.2530	0	35.2170	0	27.265	0	903.257	0	146.62	0	52.6	0	-1e10	1	0.0075	0	0.000215	0	0.81	0	7.8596	0	7.6658	0	2324	0	2203	0	583.4	0	2.92	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	910.00	0	9.2880	0	35.2210	0	27.262	0	901.281	0	146.45	0	52.6	0	-1e10	1	0.0054	0	0.000217	0	0.82	0	7.8592	0	7.6658	0	2324	0	2203	0	584.3	0	2.95	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	908.00	0	9.3480	0	35.2240	0	27.255	0	899.304	0	146.19	0	52.6	0	-1e10	1	0.0075	0	0.000209	0	0.80	0	7.8586	0	7.6660	0	2324	0	2203	0	585.5	0	2.92	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	906.00	0	9.4430	0	35.2330	0	27.246	0	897.328	0	145.50	0	52.4	0	-1e10	1	0.0032	0	0.000215	0	0.81	0	7.8572	0	7.6659	0	2325	0	2203	0	588.1	0	2.98	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	904.00	0	9.4990	0	35.2400	0	27.242	0	895.351	0	145.30	0	52.4	0	-1e10	1	0.0054	0	0.000207	0	0.79	0	7.8591	0	7.6684	0	2325	0	2203	0	585.6	0	2.95	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	902.00	0	9.5400	0	35.2450	0	27.239	0	893.374	0	145.34	0	52.5	0	-1e10	1	0.0043	0	0.000228	0	0.85	0	7.8594	0	7.6693	0	2325	0	2202	0	585.3	0	2.98	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	900.00	0	9.5690	0	35.2480	0	27.237	0	891.398	0	145.19	0	52.5	0	24.17	0	0.0022	0	0.000211	0	0.80	0	7.8593	0	7.6692	0	2325	0	2200	0	585.0	0	2.89	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	898.00	0	9.5750	0	35.2490	0	27.237	0	889.421	0	145.25	0	52.5	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8598	0	7.6699	0	2325	0	2202	0	585.2	0	2.92	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	896.00	0	9.5930	0	35.2500	0	27.234	0	887.445	0	145.09	0	52.5	0	-1e10	1	0.0043	0	0.000211	0	0.80	0	7.8594	0	7.6698	0	2325	0	2202	0	585.9	0	2.98	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	894.00	0	9.6660	0	35.2550	0	27.226	0	885.468	0	144.62	0	52.4	0	-1e10	1	0.0032	0	0.000222	0	0.83	0	7.8590	0	7.6703	0	2325	0	2202	0	586.9	0	2.98	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	892.00	0	9.7090	0	35.2580	0	27.221	0	883.491	0	144.18	0	52.3	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.8583	0	7.6702	0	2326	0	2202	0	588.1	0	2.95	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	890.00	0	9.7590	0	35.2630	0	27.217	0	881.515	0	143.71	0	52.2	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8584	0	7.6709	0	2326	0	2202	0	588.3	0	2.86	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	888.00	0	9.7780	0	35.2650	0	27.215	0	879.538	0	143.37	0	52.1	0	-1e10	1	0.0043	0	0.000216	0	0.81	0	7.8585	0	7.6712	0	2326	0	2202	0	588.4	0	2.98	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	886.00	0	9.7970	0	35.2660	0	27.213	0	877.561	0	143.12	0	52.0	0	-1e10	1	0.0097	0	0.000218	0	0.82	0	7.8586	0	7.6715	0	2326	0	2202	0	588.4	0	2.95	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	884.00	0	9.8300	0	35.2690	0	27.209	0	875.584	0	142.87	0	51.9	0	-1e10	1	0.0032	0	0.000220	0	0.83	0	7.8583	0	7.6716	0	2326	0	2202	0	589.1	0	2.95	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	882.00	0	9.8720	0	35.2730	0	27.206	0	873.607	0	142.58	0	51.9	0	-1e10	1	0.0075	0	0.000212	0	0.80	0	7.8584	0	7.6722	0	2326	0	2202	0	589.1	0	2.95	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	880.00	0	9.9010	0	35.2760	0	27.203	0	871.631	0	142.39	0	51.8	0	-1e10	1	0.0032	0	0.000226	0	0.84	0	7.8586	0	7.6727	0	2326	0	2202	0	589.1	0	2.95	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	878.00	0	9.9210	0	35.2770	0	27.200	0	869.654	0	142.25	0	51.8	0	-1e10	1	0.0043	0	0.000220	0	0.83	0	7.8580	0	7.6724	0	2326	0	2202	0	590.1	0	2.95	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	876.00	0	9.9490	0	35.2790	0	27.197	0	867.677	0	142.01	0	51.8	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8572	0	7.6720	0	2326	0	2202	0	591.6	0	2.98	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	874.00	0	9.9770	0	35.2800	0	27.193	0	865.700	0	141.41	0	51.6	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.8557	0	7.6709	0	2326	0	2203	0	594.0	0	2.86	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	872.00	0	9.9970	0	35.2830	0	27.192	0	863.723	0	140.97	0	51.4	0	-1e10	1	0.0043	0	0.000210	0	0.80	0	7.8566	0	7.6719	0	2326	0	2202	0	592.9	0	2.86	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	870.00	0	10.0420	0	35.2880	0	27.188	0	861.746	0	140.56	0	51.3	0	-1e10	1	0.0032	0	0.000220	0	0.83	0	7.8564	0	7.6723	0	2327	0	2202	0	593.5	0	2.92	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	868.00	0	10.0790	0	35.2930	0	27.186	0	859.769	0	140.50	0	51.4	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.8568	0	7.6731	0	2327	0	2202	0	593.1	0	2.86	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	866.00	0	10.1350	0	35.2950	0	27.178	0	857.793	0	140.30	0	51.3	0	-1e10	1	0.0043	0	0.000212	0	0.80	0	7.8564	0	7.6734	0	2327	0	2202	0	594.0	0	2.86	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	864.00	0	10.1830	0	35.3020	0	27.175	0	855.816	0	139.69	0	51.2	0	-1e10	1	0.0032	0	0.000231	0	0.85	0	7.8555	0	7.6732	0	2327	0	2203	0	595.7	0	2.92	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	862.00	0	10.2840	0	35.3120	0	27.165	0	853.839	0	139.54	0	51.2	0	-1e10	1	0.0032	0	0.000212	0	0.80	0	7.8577	0	7.6766	0	2327	0	2201	0	592.8	0	2.92	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	860.00	0	10.3420	0	35.3200	0	27.161	0	851.862	0	140.14	0	51.5	0	-1e10	1	0.0064	0	0.000199	0	0.77	0	7.8603	0	7.6798	0	2328	0	2200	0	589.2	0	2.89	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	858.00	0	10.3630	0	35.3240	0	27.161	0	849.885	0	140.72	0	51.8	0	-1e10	1	0.0054	0	0.000214	0	0.81	0	7.8611	0	7.6808	0	2328	0	2200	0	588.2	0	2.95	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	856.00	0	10.4150	0	35.3300	0	27.156	0	847.908	0	141.01	0	51.9	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8616	0	7.6820	0	2328	0	2200	0	587.6	0	2.89	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	854.00	0	10.4590	0	35.3350	0	27.153	0	845.931	0	141.05	0	52.0	0	-1e10	1	0.0043	0	0.000204	0	0.78	0	7.8616	0	7.6825	0	2328	0	2199	0	587.8	0	2.86	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	852.00	0	10.4790	0	35.3370	0	27.151	0	843.953	0	141.05	0	52.0	0	-1e10	1	0.0054	0	0.000197	0	0.77	0	7.8615	0	7.6827	0	2328	0	2199	0	588.2	0	2.86	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	850.00	0	10.5280	0	35.3430	0	27.147	0	841.976	0	140.96	0	52.0	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8617	0	7.6835	0	2328	0	2199	0	588.1	0	3.01	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	848.00	0	10.5860	0	35.3500	0	27.142	0	839.999	0	141.05	0	52.1	0	-1e10	1	0.0043	0	0.000219	0	0.82	0	7.8632	0	7.6856	0	2328	0	2199	0	586.3	0	2.89	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	846.00	0	10.6620	0	35.3580	0	27.135	0	838.022	0	141.05	0	52.2	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.8632	0	7.6866	0	2329	0	2198	0	586.6	0	2.86	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	844.00	0	10.7120	0	35.3630	0	27.130	0	836.045	0	140.81	0	52.2	0	-1e10	1	0.0022	0	0.000200	0	0.77	0	7.8639	0	7.6879	0	2329	0	2198	0	585.8	0	2.89	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	842.00	0	10.7200	0	35.3650	0	27.130	0	834.068	0	140.74	0	52.2	0	-1e10	1	0.0032	0	0.000198	0	0.77	0	7.8638	0	7.6878	0	2329	0	2198	0	586.1	0	2.79	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	840.00	0	10.7340	0	35.3670	0	27.129	0	832.091	0	140.70	0	52.2	0	-1e10	1	0.0043	0	0.000210	0	0.80	0	7.8634	0	7.6876	0	2329	0	2198	0	586.9	0	2.82	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	838.00	0	10.7400	0	35.3680	0	27.129	0	830.113	0	140.64	0	52.2	0	-1e10	1	0.0054	0	0.000272	0	0.96	0	7.8635	0	7.6877	0	2329	0	2198	0	586.9	0	2.92	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	836.00	0	10.7600	0	35.3710	0	27.127	0	828.136	0	140.63	0	52.2	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	7.8631	0	7.6876	0	2329	0	2198	0	587.6	0	2.89	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	834.00	0	10.8080	0	35.3760	0	27.123	0	826.159	0	140.58	0	52.2	0	-1e10	1	0.0043	0	0.000219	0	0.82	0	7.8638	0	7.6888	0	2329	0	2198	0	586.9	0	2.86	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	832.00	0	10.8300	0	35.3790	0	27.121	0	824.182	0	140.59	0	52.3	0	-1e10	1	0.0022	0	0.000223	0	0.83	0	7.8646	0	7.6898	0	2330	0	2198	0	585.9	0	2.82	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	830.00	0	10.8620	0	35.3830	0	27.118	0	822.204	0	140.57	0	52.3	0	22.95	0	0.0043	0	0.000196	0	0.76	0	7.8649	0	7.6902	0	2330	0	2195	0	585.1	0	2.79	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	828.00	0	10.8950	0	35.3870	0	27.116	0	820.227	0	140.50	0	52.3	0	-1e10	1	0.0032	0	0.000208	0	0.80	0	7.8656	0	7.6915	0	2330	0	2198	0	584.9	0	2.89	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	826.00	0	10.9210	0	35.3890	0	27.112	0	818.250	0	140.29	0	52.2	0	-1e10	1	0.0043	0	0.000206	0	0.79	0	7.8652	0	7.6914	0	2330	0	2198	0	585.8	0	2.92	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	824.00	0	10.9530	0	35.3920	0	27.109	0	816.273	0	140.16	0	52.2	0	-1e10	1	0.0043	0	0.000213	0	0.81	0	7.8650	0	7.6916	0	2331	0	2198	0	586.3	0	2.89	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	822.00	0	11.0320	0	35.4020	0	27.102	0	814.295	0	139.98	0	52.3	0	-1e10	1	0.0043	0	0.000219	0	0.82	0	7.8647	0	7.6924	0	2331	0	2198	0	587.2	0	2.79	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	820.00	0	11.1130	0	35.4110	0	27.095	0	812.318	0	139.51	0	52.2	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8649	0	7.6936	0	2332	0	2198	0	587.3	0	2.86	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	818.00	0	11.1560	0	35.4170	0	27.092	0	810.340	0	139.30	0	52.1	0	-1e10	1	0.0054	0	0.000211	0	0.80	0	7.8660	0	7.6952	0	2332	0	2198	0	585.9	0	2.86	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	816.00	0	11.1990	0	35.4230	0	27.088	0	808.363	0	139.69	0	52.3	0	-1e10	1	0.0043	0	0.000209	0	0.80	0	7.8681	0	7.6977	0	2332	0	2197	0	583.1	0	2.86	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	814.00	0	11.2370	0	35.4280	0	27.085	0	806.386	0	139.88	0	52.5	0	-1e10	1	0.0022	0	0.000200	0	0.77	0	7.8670	0	7.6972	0	2333	0	2197	0	585.0	0	2.82	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	812.00	0	11.2740	0	35.4330	0	27.082	0	804.408	0	139.44	0	52.3	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.8663	0	7.6969	0	2333	0	2198	0	586.4	0	2.82	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	810.00	0	11.3220	0	35.4380	0	27.077	0	802.431	0	138.91	0	52.2	0	-1e10	1	0.0032	0	0.000207	0	0.79	0	7.8666	0	7.6978	0	2333	0	2198	0	586.2	0	2.89	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	808.00	0	11.4000	0	35.4470	0	27.070	0	800.453	0	138.29	0	52.0	0	-1e10	1	0.0043	0	0.000207	0	0.79	0	7.8655	0	7.6978	0	2334	0	2198	0	588.3	0	2.73	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	806.00	0	11.4720	0	35.4550	0	27.063	0	798.476	0	137.78	0	51.9	0	-1e10	1	0.0043	0	0.000213	0	0.81	0	7.8662	0	7.6994	0	2334	0	2198	0	587.6	0	2.82	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	804.00	0	11.4890	0	35.4580	0	27.062	0	796.498	0	137.34	0	51.8	0	-1e10	1	0.0043	0	0.000213	0	0.81	0	7.8662	0	7.6996	0	2334	0	2198	0	587.8	0	2.86	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	802.00	0	11.5200	0	35.4620	0	27.059	0	794.521	0	137.06	0	51.7	0	-1e10	1	0.0022	0	0.000207	0	0.79	0	7.8659	0	7.6997	0	2335	0	2198	0	588.4	0	2.79	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	800.00	0	11.5570	0	35.4660	0	27.056	0	792.543	0	136.63	0	51.6	0	-1e10	1	0.0011	0	0.000218	0	0.82	0	7.8664	0	7.7006	0	2335	0	2198	0	587.9	0	2.86	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	798.00	0	11.5780	0	35.4690	0	27.054	0	790.566	0	136.43	0	51.5	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8666	0	7.7010	0	2335	0	2198	0	587.9	0	2.92	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	796.00	0	11.6470	0	35.4770	0	27.047	0	788.588	0	136.14	0	51.5	0	22.50	0	0.0032	0	0.000207	0	0.79	0	7.8655	0	7.7007	0	2335	0	2196	0	589.1	0	2.76	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	794.00	0	11.6660	0	35.4800	0	27.046	0	786.610	0	135.97	0	51.5	0	-1e10	1	0.0032	0	0.000213	0	0.81	0	7.8667	0	7.7023	0	2335	0	2198	0	588.2	0	2.76	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	792.00	0	11.6780	0	35.4820	0	27.045	0	784.633	0	135.91	0	51.5	0	-1e10	1	0.0043	0	0.000211	0	0.80	0	7.8666	0	7.7023	0	2335	0	2198	0	588.5	0	2.79	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	790.00	0	11.7520	0	35.4910	0	27.038	0	782.655	0	135.87	0	51.5	0	-1e10	1	0.0043	0	0.000209	0	0.80	0	7.8676	0	7.7042	0	2336	0	2197	0	587.4	0	2.86	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	788.00	0	11.8030	0	35.4980	0	27.034	0	780.677	0	136.11	0	51.7	0	-1e10	1	0.0064	0	0.000203	0	0.78	0	7.8688	0	7.7060	0	2336	0	2197	0	585.8	0	2.76	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	786.00	0	11.8250	0	35.5020	0	27.033	0	778.700	0	136.35	0	51.8	0	-1e10	1	0.0022	0	0.000239	0	0.88	0	7.8693	0	7.7067	0	2336	0	2197	0	585.3	0	2.76	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	784.00	0	11.9020	0	35.5110	0	27.026	0	776.722	0	136.51	0	51.9	0	-1e10	1	0.0064	0	0.000209	0	0.80	0	7.8701	0	7.7084	0	2337	0	2196	0	584.4	0	2.82	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	782.00	0	11.9450	0	35.5180	0	27.023	0	774.744	0	137.42	0	52.3	0	-1e10	1	0.0043	0	0.000216	0	0.81	0	7.8733	0	7.7120	0	2337	0	2195	0	579.9	0	2.79	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	780.00	0	11.9670	0	35.5220	0	27.022	0	772.767	0	138.59	0	52.8	0	-1e10	1	0.0043	0	0.000214	0	0.81	0	7.8750	0	7.7140	0	2337	0	2194	0	577.4	0	2.82	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	778.00	0	12.0680	0	35.5340	0	27.012	0	770.789	0	139.18	0	53.1	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8758	0	7.7161	0	2337	0	2193	0	576.6	0	2.76	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	776.00	0	12.0820	0	35.5360	0	27.011	0	768.811	0	139.84	0	53.4	0	-1e10	1	0.0032	0	0.000207	0	0.79	0	7.8772	0	7.7175	0	2337	0	2193	0	574.7	0	2.76	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	774.00	0	12.0930	0	35.5390	0	27.011	0	766.833	0	139.94	0	53.5	0	-1e10	1	0.0054	0	0.000205	0	0.79	0	7.8772	0	7.7176	0	2337	0	2193	0	574.9	0	2.76	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	772.00	0	12.1050	0	35.5400	0	27.009	0	764.855	0	139.64	0	53.4	0	-1e10	1	0.0022	0	0.000205	0	0.79	0	7.8757	0	7.7163	0	2337	0	2193	0	577.2	0	2.70	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	770.00	0	12.1520	0	35.5460	0	27.005	0	762.878	0	139.22	0	53.3	0	-1e10	1	0.0032	0	0.000210	0	0.80	0	7.8746	0	7.7158	0	2337	0	2194	0	579.1	0	2.79	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	768.00	0	12.2190	0	35.5550	0	26.999	0	760.900	0	138.96	0	53.2	0	-1e10	1	0.0032	0	0.000208	0	0.79	0	7.8756	0	7.7176	0	2338	0	2194	0	578.1	0	2.76	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	766.00	0	12.2830	0	35.5650	0	26.994	0	758.922	0	139.07	0	53.3	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	7.8771	0	7.7199	0	2338	0	2193	0	576.2	0	2.79	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	764.00	0	12.3220	0	35.5700	0	26.990	0	756.944	0	139.68	0	53.6	0	-1e10	1	0.0032	0	0.000197	0	0.77	0	7.8792	0	7.7224	0	2338	0	2192	0	573.2	0	2.73	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	762.00	0	12.3420	0	35.5740	0	26.990	0	754.966	0	140.50	0	54.0	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	7.8801	0	7.7235	0	2338	0	2192	0	572.1	0	2.76	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	760.00	0	12.4230	0	35.5840	0	26.982	0	752.988	0	140.86	0	54.2	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	7.8813	0	7.7257	0	2339	0	2191	0	570.7	0	2.82	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	758.00	0	12.4810	0	35.5930	0	26.977	0	751.010	0	140.98	0	54.3	0	-1e10	1	0.0032	0	0.000210	0	0.80	0	7.8819	0	7.7271	0	2339	0	2191	0	570.0	0	2.79	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	756.00	0	12.5400	0	35.6010	0	26.972	0	749.032	0	141.28	0	54.5	0	-1e10	1	0.0054	0	0.000195	0	0.76	0	7.8840	0	7.7298	0	2339	0	2190	0	567.2	0	2.73	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	754.00	0	12.5830	0	35.6080	0	26.969	0	747.054	0	141.70	0	54.7	0	-1e10	1	0.0043	0	0.000204	0	0.78	0	7.8849	0	7.7312	0	2340	0	2189	0	566.1	0	2.79	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	752.00	0	12.6670	0	35.6200	0	26.962	0	745.076	0	142.02	0	54.9	0	-1e10	1	0.0032	0	0.000189	0	0.74	0	7.8861	0	7.7335	0	2340	0	2189	0	564.8	0	2.73	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	750.00	0	12.7040	0	35.6250	0	26.958	0	743.098	0	142.55	0	55.2	0	-1e10	1	0.0043	0	0.000191	0	0.75	0	7.8868	0	7.7346	0	2340	0	2188	0	563.9	0	2.70	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	748.00	0	12.7100	0	35.6270	0	26.958	0	741.120	0	142.74	0	55.3	0	-1e10	1	0.0043	0	0.000206	0	0.79	0	7.8866	0	7.7344	0	2340	0	2189	0	564.4	0	2.73	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	746.00	0	12.7720	0	35.6360	0	26.953	0	739.142	0	142.62	0	55.3	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.8868	0	7.7355	0	2341	0	2188	0	564.4	0	2.76	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	744.00	0	12.8560	0	35.6470	0	26.945	0	737.164	0	142.47	0	55.3	0	-1e10	1	0.0032	0	0.000191	0	0.75	0	7.8879	0	7.7377	0	2341	0	2188	0	563.1	0	2.73	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	742.00	0	12.9600	0	35.6610	0	26.935	0	735.186	0	142.27	0	55.4	0	-1e10	1	0.0043	0	0.000215	0	0.81	0	7.8889	0	7.7400	0	2342	0	2187	0	562.1	0	2.76	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	740.00	0	13.0020	0	35.6680	0	26.932	0	733.208	0	142.49	0	55.5	0	19.80	0	0.0043	0	0.000195	0	0.76	0	7.8899	0	7.7413	0	2342	0	2185	0	560.4	0	2.73	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	738.00	0	13.0190	0	35.6710	0	26.931	0	731.230	0	142.82	0	55.7	0	-1e10	1	0.0032	0	0.000210	0	0.80	0	7.8911	0	7.7428	0	2342	0	2187	0	559.4	0	2.70	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	736.00	0	13.0270	0	35.6730	0	26.931	0	729.251	0	143.80	0	56.1	0	-1e10	1	0.0032	0	0.000208	0	0.79	0	7.8928	0	7.7445	0	2342	0	2186	0	557.0	0	2.79	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	734.00	0	13.0630	0	35.6790	0	26.928	0	727.273	0	145.07	0	56.6	0	-1e10	1	0.0022	0	0.000191	0	0.75	0	7.8945	0	7.7466	0	2343	0	2185	0	554.7	0	2.70	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	732.00	0	13.1210	0	35.6870	0	26.923	0	725.295	0	146.24	0	57.1	0	-1e10	1	0.0032	0	0.000196	0	0.76	0	7.8960	0	7.7488	0	2343	0	2184	0	552.8	0	2.70	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	730.00	0	13.1860	0	35.6960	0	26.916	0	723.317	0	147.13	0	57.5	0	-1e10	1	0.0011	0	0.000191	0	0.75	0	7.8986	0	7.7521	0	2343	0	2183	0	549.5	0	2.70	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	727.90	0	13.1950	0	35.6980	0	26.916	0	721.240	0	147.82	0	57.8	0	-1e10	1	0.0022	0	0.000189	0	0.75	0	7.8993	0	7.7529	0	2344	0	2183	0	548.7	0	2.73	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	726.00	0	13.2020	0	35.6990	0	26.915	0	719.360	0	147.57	0	57.7	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	7.8979	0	7.7516	0	2344	0	2184	0	550.9	0	2.70	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	724.00	0	13.2480	0	35.7060	0	26.911	0	717.382	0	146.71	0	57.5	0	-1e10	1	0.0022	0	0.000208	0	0.80	0	7.8968	0	7.7511	0	2345	0	2185	0	552.8	0	2.70	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	722.00	0	13.3380	0	35.7190	0	26.903	0	715.404	0	145.85	0	57.2	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	7.8974	0	7.7529	0	2346	0	2185	0	552.4	0	2.73	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	720.00	0	13.4230	0	35.7310	0	26.895	0	713.425	0	145.61	0	57.2	0	-1e10	1	0.0000	0	0.000209	0	0.80	0	7.8979	0	7.7545	0	2347	0	2186	0	552.2	0	2.70	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	718.00	0	13.5220	0	35.7450	0	26.886	0	711.447	0	146.08	0	57.5	0	-1e10	1	0.0032	0	0.000202	0	0.78	0	7.9021	0	7.7599	0	2348	0	2184	0	546.6	0	2.73	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	716.00	0	13.5560	0	35.7520	0	26.884	0	709.469	0	147.83	0	58.3	0	-1e10	1	0.0022	0	0.000200	0	0.77	0	7.9053	0	7.7634	0	2348	0	2183	0	542.3	0	2.70	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	714.00	0	13.5690	0	35.7550	0	26.883	0	707.490	0	149.31	0	58.9	0	-1e10	1	0.0032	0	0.000189	0	0.75	0	7.9066	0	7.7647	0	2348	0	2182	0	540.6	0	2.63	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	712.00	0	13.5850	0	35.7580	0	26.882	0	705.512	0	149.72	0	59.1	0	-1e10	1	0.0022	0	0.000200	0	0.77	0	7.9056	0	7.7640	0	2348	0	2183	0	542.2	0	2.70	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	710.00	0	13.6230	0	35.7630	0	26.878	0	703.534	0	149.69	0	59.1	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	7.9057	0	7.7645	0	2349	0	2183	0	542.4	0	2.73	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	708.00	0	13.6800	0	35.7700	0	26.872	0	701.555	0	149.88	0	59.2	0	-1e10	1	0.0011	0	0.000196	0	0.76	0	7.9072	0	7.7668	0	2349	0	2182	0	540.5	0	2.67	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	706.00	0	13.7070	0	35.7750	0	26.870	0	699.577	0	150.15	0	59.4	0	-1e10	1	0.0022	0	0.000200	0	0.77	0	7.9081	0	7.7679	0	2350	0	2182	0	539.6	0	2.67	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	704.00	0	13.7400	0	35.7800	0	26.867	0	697.598	0	149.99	0	59.4	0	-1e10	1	0.0011	0	0.000196	0	0.76	0	7.9072	0	7.7675	0	2351	0	2183	0	541.1	0	2.70	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	702.00	0	13.8100	0	35.7900	0	26.860	0	695.620	0	149.32	0	59.2	0	-1e10	1	0.0000	0	0.000207	0	0.79	0	7.9072	0	7.7684	0	2352	0	2184	0	541.6	0	2.70	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	700.00	0	13.9100	0	35.8050	0	26.851	0	693.641	0	149.08	0	59.2	0	-1e10	1	0.0022	0	0.000196	0	0.76	0	7.9080	0	7.7705	0	2353	0	2184	0	540.9	0	2.70	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	698.00	0	13.9730	0	35.8150	0	26.845	0	691.663	0	149.04	0	59.3	0	-1e10	1	0.0011	0	0.000198	0	0.77	0	7.9090	0	7.7723	0	2353	0	2183	0	539.8	0	2.67	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	696.00	0	14.0650	0	35.8280	0	26.836	0	689.684	0	149.35	0	59.5	0	-1e10	1	0.0022	0	0.000194	0	0.76	0	7.9111	0	7.7757	0	2354	0	2182	0	537.1	0	2.67	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	694.00	0	14.0830	0	35.8320	0	26.835	0	687.706	0	150.03	0	59.8	0	-1e10	1	0.0011	0	0.000200	0	0.77	0	7.9121	0	7.7768	0	2354	0	2182	0	535.9	0	2.67	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	692.00	0	14.1010	0	35.8360	0	26.835	0	685.727	0	150.46	0	60.0	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	7.9128	0	7.7776	0	2354	0	2182	0	535.1	0	2.63	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	690.00	0	14.1360	0	35.8410	0	26.831	0	683.749	0	150.65	0	60.1	0	-1e10	1	0.0011	0	0.000201	0	0.77	0	7.9133	0	7.7786	0	2354	0	2181	0	534.5	0	2.63	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	688.00	0	14.1800	0	35.8480	0	26.827	0	681.770	0	151.11	0	60.4	0	-1e10	1	0.0000	0	0.000201	0	0.77	0	7.9147	0	7.7805	0	2355	0	2181	0	532.8	0	2.70	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	686.00	0	14.2700	0	35.8600	0	26.817	0	679.791	0	151.58	0	60.7	0	16.86	0	0.0011	0	0.000224	0	0.84	0	7.9162	0	7.7830	0	2355	0	2178	0	530.6	0	2.67	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	684.00	0	14.3320	0	35.8700	0	26.812	0	677.813	0	152.38	0	61.1	0	-1e10	1	0.0000	0	0.000205	0	0.79	0	7.9182	0	7.7859	0	2355	0	2179	0	528.5	0	2.60	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	682.00	0	14.3660	0	35.8760	0	26.809	0	675.834	0	152.91	0	61.3	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	7.9189	0	7.7871	0	2356	0	2178	0	527.7	0	2.63	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	680.00	0	14.3940	0	35.8820	0	26.808	0	673.855	0	153.15	0	61.4	0	-1e10	1	0.0032	0	0.000194	0	0.76	0	7.9196	0	7.7880	0	2356	0	2178	0	527.0	0	2.67	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	678.00	0	14.4600	0	35.8910	0	26.800	0	671.877	0	153.51	0	61.7	0	-1e10	1	0.0011	0	0.000196	0	0.76	0	7.9208	0	7.7901	0	2356	0	2178	0	525.5	0	2.60	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	676.00	0	14.4810	0	35.8950	0	26.799	0	669.898	0	154.25	0	62.0	0	-1e10	1	0.0000	0	0.000203	0	0.78	0	7.9221	0	7.7916	0	2356	0	2177	0	523.9	0	2.57	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	674.00	0	14.5060	0	35.8990	0	26.796	0	667.919	0	154.66	0	62.2	0	-1e10	1	-0.0011	0	0.000192	0	0.75	0	7.9228	0	7.7925	0	2356	0	2177	0	523.1	0	2.54	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	672.00	0	14.5250	0	35.9030	0	26.795	0	665.940	0	155.17	0	62.4	0	-1e10	1	0.0011	0	0.000188	0	0.74	0	7.9230	0	7.7930	0	2356	0	2176	0	522.9	0	2.63	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	670.00	0	14.5710	0	35.9090	0	26.790	0	663.962	0	155.52	0	62.6	0	-1e10	1	0.0011	0	0.000203	0	0.78	0	7.9240	0	7.7945	0	2357	0	2176	0	521.8	0	2.63	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	668.00	0	14.6180	0	35.9150	0	26.785	0	661.983	0	156.10	0	62.9	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	7.9260	0	7.7970	0	2357	0	2175	0	519.2	0	2.63	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	666.00	0	14.6450	0	35.9200	0	26.782	0	660.004	0	156.84	0	63.3	0	-1e10	1	0.0000	0	0.000197	0	0.76	0	7.9261	0	7.7975	0	2357	0	2175	0	519.2	0	2.60	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	664.00	0	14.6900	0	35.9260	0	26.777	0	658.025	0	157.76	0	63.7	0	-1e10	1	0.0000	0	0.000203	0	0.78	0	7.9285	0	7.8003	0	2357	0	2173	0	516.1	0	2.57	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	662.00	0	14.7310	0	35.9320	0	26.773	0	656.046	0	158.79	0	64.2	0	-1e10	1	-0.0011	0	0.000212	0	0.80	0	7.9300	0	7.8024	0	2357	0	2172	0	514.2	0	2.60	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	660.00	0	14.7960	0	35.9410	0	26.766	0	654.067	0	159.37	0	64.5	0	-1e10	1	0.0000	0	0.000197	0	0.76	0	7.9309	0	7.8041	0	2357	0	2172	0	513.2	0	2.63	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	658.00	0	14.8180	0	35.9450	0	26.764	0	652.089	0	159.85	0	64.7	0	-1e10	1	0.0000	0	0.000237	0	0.87	0	7.9317	0	7.8052	0	2357	0	2171	0	512.2	0	2.57	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	656.00	0	14.8670	0	35.9530	0	26.759	0	650.110	0	160.24	0	64.9	0	-1e10	1	-0.0021	0	0.000210	0	0.80	0	7.9326	0	7.8067	0	2357	0	2171	0	511.2	0	2.54	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	654.00	0	14.9090	0	35.9600	0	26.756	0	648.131	0	160.72	0	65.2	0	-1e10	1	0.0000	0	0.000199	0	0.77	0	7.9333	0	7.8079	0	2358	0	2170	0	510.4	0	2.57	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	652.00	0	14.9770	0	35.9710	0	26.749	0	646.152	0	160.99	0	65.4	0	-1e10	1	0.0000	0	0.000205	0	0.79	0	7.9349	0	7.8103	0	2358	0	2170	0	508.6	0	2.57	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	650.00	0	15.0210	0	35.9800	0	26.746	0	644.173	0	161.70	0	65.7	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	7.9368	0	7.8128	0	2359	0	2169	0	506.3	0	2.67	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	648.00	0	15.0600	0	35.9870	0	26.743	0	642.194	0	162.31	0	66.0	0	-1e10	1	0.0000	0	0.000216	0	0.81	0	7.9376	0	7.8141	0	2359	0	2168	0	505.3	0	2.57	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	645.90	0	15.1010	0	35.9930	0	26.739	0	640.116	0	162.84	0	66.3	0	-1e10	1	0.0000	0	0.000203	0	0.78	0	7.9387	0	7.8157	0	2359	0	2168	0	504.0	0	2.57	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	644.00	0	15.1250	0	35.9970	0	26.736	0	638.236	0	163.14	0	66.5	0	-1e10	1	0.0011	0	0.000190	0	0.75	0	7.9393	0	7.8165	0	2359	0	2168	0	503.5	0	2.57	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	642.00	0	15.1840	0	36.0070	0	26.731	0	636.257	0	163.33	0	66.6	0	-1e10	1	0.0000	0	0.000193	0	0.75	0	7.9399	0	7.8179	0	2360	0	2167	0	502.9	0	2.60	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	640.00	0	15.2490	0	36.0150	0	26.723	0	634.278	0	163.48	0	66.8	0	-1e10	1	0.0011	0	0.000220	0	0.83	0	7.9412	0	7.8200	0	2360	0	2167	0	501.4	0	2.57	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	638.00	0	15.2890	0	36.0210	0	26.718	0	632.299	0	163.73	0	66.9	0	-1e10	1	-0.0011	0	0.000201	0	0.78	0	7.9418	0	7.8211	0	2360	0	2166	0	500.8	0	2.57	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	636.00	0	15.3100	0	36.0250	0	26.717	0	630.319	0	164.08	0	67.1	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	7.9425	0	7.8220	0	2360	0	2166	0	500.0	0	2.51	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	634.00	0	15.3370	0	36.0290	0	26.714	0	628.340	0	164.26	0	67.2	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	7.9429	0	7.8227	0	2361	0	2166	0	499.7	0	2.51	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	632.00	0	15.3710	0	36.0350	0	26.711	0	626.361	0	164.34	0	67.3	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	7.9432	0	7.8235	0	2361	0	2166	0	499.4	0	2.60	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	630.00	0	15.4170	0	36.0420	0	26.706	0	624.382	0	164.50	0	67.4	0	-1e10	1	0.0000	0	0.000199	0	0.77	0	7.9443	0	7.8251	0	2362	0	2165	0	498.2	0	2.54	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	628.00	0	15.4320	0	36.0450	0	26.705	0	622.403	0	164.74	0	67.5	0	13.83	0	0.0022	0	0.000212	0	0.80	0	7.9442	0	7.8251	0	2362	0	2164	0	498.1	0	2.57	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	626.00	0	15.4620	0	36.0490	0	26.701	0	620.424	0	164.98	0	67.7	0	-1e10	1	0.0000	0	0.000199	0	0.77	0	7.9444	0	7.8258	0	2362	0	2166	0	498.4	0	2.57	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	624.00	0	15.4690	0	36.0510	0	26.701	0	618.444	0	165.22	0	67.8	0	-1e10	1	-0.0011	0	0.000208	0	0.79	0	7.9450	0	7.8264	0	2362	0	2166	0	497.8	0	2.51	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	622.00	0	15.4980	0	36.0560	0	26.698	0	616.465	0	165.49	0	67.9	0	-1e10	1	0.0000	0	0.000212	0	0.80	0	7.9457	0	7.8274	0	2363	0	2165	0	497.1	0	2.57	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	620.00	0	15.5380	0	36.0620	0	26.694	0	614.486	0	165.72	0	68.1	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	7.9469	0	7.8291	0	2363	0	2165	0	495.7	0	2.57	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	618.00	0	15.5680	0	36.0670	0	26.691	0	612.507	0	166.02	0	68.2	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	7.9475	0	7.8300	0	2363	0	2165	0	495.2	0	2.57	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	616.00	0	15.6110	0	36.0730	0	26.685	0	610.527	0	166.11	0	68.3	0	-1e10	1	-0.0011	0	0.000210	0	0.80	0	7.9477	0	7.8308	0	2364	0	2165	0	495.0	0	2.51	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	614.00	0	15.6620	0	36.0810	0	26.680	0	608.548	0	166.33	0	68.5	0	-1e10	1	0.0000	0	0.000223	0	0.83	0	7.9488	0	7.8325	0	2364	0	2164	0	493.9	0	2.51	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	612.00	0	15.6900	0	36.0860	0	26.678	0	606.569	0	166.64	0	68.7	0	-1e10	1	0.0000	0	0.000214	0	0.81	0	7.9497	0	7.8338	0	2365	0	2164	0	492.8	0	2.51	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	610.00	0	15.7250	0	36.0920	0	26.674	0	604.589	0	166.99	0	68.9	0	-1e10	1	0.0000	0	0.000199	0	0.77	0	7.9502	0	7.8347	0	2365	0	2164	0	492.3	0	2.47	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	608.00	0	15.7720	0	36.0990	0	26.669	0	602.610	0	167.25	0	69.0	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.9513	0	7.8364	0	2366	0	2163	0	491.2	0	2.57	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	606.00	0	15.7990	0	36.1040	0	26.666	0	600.631	0	167.57	0	69.2	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	7.9520	0	7.8374	0	2366	0	2163	0	490.4	0	2.54	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	604.00	0	15.8200	0	36.1080	0	26.665	0	598.651	0	167.87	0	69.4	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	7.9528	0	7.8384	0	2366	0	2163	0	489.6	0	2.44	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	602.00	0	15.8390	0	36.1110	0	26.663	0	596.672	0	168.12	0	69.5	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	7.9533	0	7.8390	0	2366	0	2162	0	489.1	0	2.51	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	600.00	0	15.8810	0	36.1190	0	26.659	0	594.692	0	168.31	0	69.6	0	-1e10	1	0.0022	0	0.000202	0	0.78	0	7.9534	0	7.8397	0	2366	0	2162	0	489.1	0	2.51	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	598.00	0	15.9820	0	36.1340	0	26.648	0	592.713	0	168.61	0	69.9	0	12.47	0	0.0000	0	0.000202	0	0.78	0	7.9554	0	7.8430	0	2367	0	2160	0	486.4	0	2.44	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	596.00	0	16.0000	0	36.1380	0	26.646	0	590.733	0	169.11	0	70.1	0	-1e10	1	-0.0011	0	0.000199	0	0.77	0	7.9562	0	7.8441	0	2368	0	2161	0	485.9	0	2.51	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	594.00	0	16.0090	0	36.1400	0	26.646	0	588.754	0	169.35	0	70.2	0	-1e10	1	0.0000	0	0.000195	0	0.76	0	7.9562	0	7.8441	0	2368	0	2161	0	486.1	0	2.44	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	592.00	0	16.0240	0	36.1430	0	26.645	0	586.774	0	169.44	0	70.3	0	-1e10	1	-0.0043	0	0.000199	0	0.77	0	7.9565	0	7.8446	0	2368	0	2162	0	485.8	0	2.44	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	590.00	0	16.0320	0	36.1440	0	26.644	0	584.795	0	169.61	0	70.4	0	-1e10	1	-0.0021	0	0.000214	0	0.81	0	7.9570	0	7.8451	0	2368	0	2161	0	485.3	0	2.47	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	588.00	0	16.0590	0	36.1490	0	26.641	0	582.815	0	169.67	0	70.4	0	-1e10	1	-0.0011	0	0.000204	0	0.78	0	7.9576	0	7.8460	0	2369	0	2161	0	484.8	0	2.47	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	586.00	0	16.1130	0	36.1570	0	26.635	0	580.836	0	169.86	0	70.6	0	-1e10	1	-0.0021	0	0.000206	0	0.79	0	7.9585	0	7.8476	0	2369	0	2161	0	483.8	0	2.51	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	584.00	0	16.1560	0	36.1640	0	26.630	0	578.856	0	170.52	0	70.9	0	-1e10	1	0.0000	0	0.000200	0	0.77	0	7.9593	0	7.8490	0	2370	0	2161	0	483.0	0	2.41	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	582.00	0	16.1840	0	36.1690	0	26.628	0	576.877	0	171.07	0	71.2	0	-1e10	1	-0.0011	0	0.000221	0	0.83	0	7.9608	0	7.8507	0	2370	0	2160	0	481.3	0	2.44	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	580.00	0	16.2070	0	36.1730	0	26.625	0	574.897	0	171.40	0	71.4	0	-1e10	1	0.0000	0	0.000202	0	0.78	0	7.9614	0	7.8516	0	2370	0	2160	0	480.6	0	2.47	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	578.00	0	16.2850	0	36.1840	0	26.616	0	572.917	0	171.75	0	71.6	0	-1e10	1	-0.0011	0	0.000232	0	0.86	0	7.9625	0	7.8538	0	2371	0	2159	0	479.5	0	2.47	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	576.00	0	16.3040	0	36.1880	0	26.614	0	570.938	0	172.35	0	71.9	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	7.9637	0	7.8552	0	2371	0	2159	0	478.1	0	2.44	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	574.00	0	16.3130	0	36.1900	0	26.614	0	568.958	0	172.64	0	72.1	0	-1e10	1	-0.0011	0	0.000208	0	0.79	0	7.9637	0	7.8552	0	2371	0	2159	0	478.3	0	2.44	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	572.00	0	16.3460	0	36.1950	0	26.610	0	566.978	0	172.92	0	72.2	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	7.9644	0	7.8563	0	2372	0	2159	0	477.6	0	2.44	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	570.00	0	16.3710	0	36.2000	0	26.608	0	564.998	0	173.14	0	72.3	0	-1e10	1	-0.0011	0	0.000204	0	0.78	0	7.9651	0	7.8573	0	2372	0	2159	0	476.8	0	2.38	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	568.00	0	16.4080	0	36.2050	0	26.603	0	563.019	0	173.39	0	72.5	0	-1e10	1	-0.0032	0	0.000202	0	0.78	0	7.9657	0	7.8583	0	2373	0	2158	0	476.3	0	2.44	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	566.00	0	16.4190	0	36.2070	0	26.602	0	561.039	0	173.76	0	72.7	0	-1e10	1	0.0011	0	0.000215	0	0.81	0	7.9661	0	7.8589	0	2373	0	2158	0	475.8	0	2.44	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	564.00	0	16.4200	0	36.2080	0	26.602	0	559.059	0	173.99	0	72.8	0	-1e10	1	0.0011	0	0.000198	0	0.77	0	7.9666	0	7.8592	0	2373	0	2158	0	475.4	0	2.44	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	562.00	0	16.4270	0	36.2100	0	26.602	0	557.079	0	174.09	0	72.8	0	-1e10	1	-0.0032	0	0.000215	0	0.81	0	7.9666	0	7.8593	0	2373	0	2159	0	475.5	0	2.44	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	560.00	0	16.4570	0	36.2150	0	26.599	0	555.100	0	174.19	0	72.9	0	-1e10	1	-0.0011	0	0.000225	0	0.84	0	7.9669	0	7.8600	0	2374	0	2159	0	475.4	0	2.44	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	558.00	0	16.5230	0	36.2240	0	26.590	0	553.120	0	174.41	0	73.1	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.9679	0	7.8618	0	2374	0	2158	0	474.3	0	2.44	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	556.00	0	16.5760	0	36.2330	0	26.585	0	551.140	0	174.77	0	73.3	0	-1e10	1	-0.0011	0	0.000215	0	0.81	0	7.9695	0	7.8641	0	2375	0	2158	0	472.5	0	2.44	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	554.00	0	16.5880	0	36.2350	0	26.583	0	549.160	0	175.18	0	73.5	0	-1e10	1	0.0000	0	0.000221	0	0.83	0	7.9694	0	7.8641	0	2375	0	2158	0	472.8	0	2.44	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	552.00	0	16.5930	0	36.2370	0	26.584	0	547.180	0	175.40	0	73.6	0	-1e10	1	-0.0021	0	0.000213	0	0.81	0	7.9702	0	7.8649	0	2375	0	2158	0	471.9	0	2.44	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	550.00	0	16.5980	0	36.2380	0	26.583	0	545.200	0	175.47	0	73.7	0	-1e10	1	0.0000	0	0.000221	0	0.83	0	7.9702	0	7.8649	0	2375	0	2158	0	472.1	0	2.41	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	548.00	0	16.6280	0	36.2420	0	26.579	0	543.220	0	175.32	0	73.6	0	-1e10	1	-0.0021	0	0.000219	0	0.82	0	7.9698	0	7.8649	0	2376	0	2158	0	472.8	0	2.38	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	546.00	0	16.6870	0	36.2500	0	26.571	0	541.240	0	174.09	0	73.2	0	-1e10	1	-0.0021	0	0.000215	0	0.81	0	7.9682	0	7.8641	0	2378	0	2160	0	475.3	0	2.38	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	544.00	0	16.7070	0	36.2530	0	26.569	0	539.260	0	173.59	0	73.0	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	7.9696	0	7.8656	0	2379	0	2160	0	473.9	0	2.41	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	542.00	0	16.7350	0	36.2570	0	26.565	0	537.280	0	174.67	0	73.5	0	10.63	0	-0.0021	0	0.000206	0	0.79	0	7.9718	0	7.8682	0	2378	0	2157	0	470.8	0	2.41	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	540.00	0	16.7590	0	36.2610	0	26.562	0	535.300	0	175.50	0	73.9	0	-1e10	1	0.0000	0	0.000213	0	0.81	0	7.9721	0	7.8688	0	2378	0	2158	0	470.7	0	2.41	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	538.00	0	16.8170	0	36.2710	0	26.556	0	533.320	0	175.67	0	74.1	0	-1e10	1	-0.0021	0	0.000228	0	0.85	0	7.9725	0	7.8700	0	2379	0	2158	0	470.5	0	2.41	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	536.00	0	16.8530	0	36.2770	0	26.552	0	531.340	0	176.44	0	74.4	0	-1e10	1	-0.0011	0	0.000202	0	0.78	0	7.9755	0	7.8733	0	2379	0	2157	0	466.9	0	2.35	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	534.00	0	16.8820	0	36.2820	0	26.549	0	529.360	0	176.93	0	74.7	0	-1e10	1	-0.0043	0	0.000206	0	0.79	0	7.9752	0	7.8734	0	2379	0	2157	0	467.4	0	2.38	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	532.00	0	16.9040	0	36.2860	0	26.547	0	527.380	0	176.97	0	74.7	0	-1e10	1	-0.0021	0	0.000213	0	0.81	0	7.9750	0	7.8735	0	2380	0	2157	0	467.8	0	2.41	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	530.00	0	16.9480	0	36.2930	0	26.542	0	525.400	0	177.13	0	74.9	0	-1e10	1	-0.0032	0	0.000213	0	0.81	0	7.9763	0	7.8754	0	2380	0	2157	0	466.4	0	2.41	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	528.00	0	16.9700	0	36.2970	0	26.540	0	523.420	0	177.79	0	75.2	0	-1e10	1	-0.0021	0	0.000211	0	0.80	0	7.9778	0	7.8770	0	2380	0	2155	0	464.6	0	2.35	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	526.00	0	16.9790	0	36.2990	0	26.539	0	521.440	0	178.43	0	75.5	0	-1e10	1	0.0011	0	0.000221	0	0.83	0	7.9778	0	7.8771	0	2380	0	2155	0	464.6	0	2.41	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	524.00	0	17.0020	0	36.3040	0	26.537	0	519.460	0	179.27	0	75.9	0	-1e10	1	0.0000	0	0.000211	0	0.80	0	7.9796	0	7.8791	0	2379	0	2154	0	462.4	0	2.44	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	522.00	0	17.0220	0	36.3070	0	26.535	0	517.479	0	179.97	0	76.2	0	-1e10	1	-0.0011	0	0.000196	0	0.76	0	7.9806	0	7.8804	0	2379	0	2152	0	461.1	0	2.38	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	520.00	0	17.0640	0	36.3150	0	26.531	0	515.499	0	180.24	0	76.4	0	-1e10	1	0.0000	0	0.000196	0	0.76	0	7.9815	0	7.8817	0	2379	0	2152	0	460.3	0	2.41	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	518.00	0	17.1100	0	36.3230	0	26.526	0	513.519	0	180.40	0	76.5	0	-1e10	1	0.0000	0	0.000204	0	0.78	0	7.9821	0	7.8830	0	2380	0	2152	0	459.7	0	2.35	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	516.00	0	17.1410	0	36.3290	0	26.523	0	511.539	0	180.37	0	76.5	0	-1e10	1	0.0011	0	0.000232	0	0.86	0	7.9829	0	7.8842	0	2381	0	2152	0	458.9	0	2.38	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	514.00	0	17.1610	0	36.3330	0	26.521	0	509.558	0	180.45	0	76.6	0	-1e10	1	-0.0032	0	0.000206	0	0.79	0	7.9832	0	7.8847	0	2381	0	2152	0	458.7	0	2.35	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	512.00	0	17.1870	0	36.3390	0	26.519	0	507.578	0	180.53	0	76.7	0	-1e10	1	-0.0021	0	0.000226	0	0.84	0	7.9833	0	7.8850	0	2382	0	2153	0	459.0	0	2.38	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	510.00	0	17.2370	0	36.3470	0	26.513	0	505.598	0	180.66	0	76.8	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	7.9845	0	7.8869	0	2383	0	2153	0	457.6	0	2.32	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	508.10	0	17.2540	0	36.3500	0	26.512	0	503.717	0	180.89	0	76.9	0	-1e10	1	-0.0021	0	0.000206	0	0.79	0	7.9845	0	7.8871	0	2383	0	2152	0	457.7	0	2.38	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	506.00	0	17.3030	0	36.3600	0	26.507	0	501.637	0	181.16	0	77.1	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	7.9853	0	7.8885	0	2384	0	2153	0	457.1	0	2.35	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	504.00	0	17.3840	0	36.3740	0	26.498	0	499.657	0	181.51	0	77.4	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	7.9867	0	7.8910	0	2385	0	2152	0	455.7	0	2.32	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	502.00	0	17.4150	0	36.3810	0	26.496	0	497.676	0	182.29	0	77.8	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	7.9897	0	7.8944	0	2385	0	2151	0	452.1	0	2.28	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	500.00	0	17.4210	0	36.3830	0	26.496	0	495.696	0	182.98	0	78.1	0	-1e10	1	-0.0011	0	0.000204	0	0.78	0	7.9903	0	7.8950	0	2385	0	2150	0	451.4	0	2.28	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	498.00	0	17.4420	0	36.3870	0	26.494	0	493.716	0	183.50	0	78.3	0	-1e10	1	-0.0032	0	0.000211	0	0.80	0	7.9917	0	7.8966	0	2385	0	2149	0	449.8	0	2.22	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	496.00	0	17.4730	0	36.3930	0	26.491	0	491.735	0	183.98	0	78.6	0	-1e10	1	0.0000	0	0.000204	0	0.78	0	7.9921	0	7.8974	0	2385	0	2149	0	449.4	0	2.35	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	494.00	0	17.4980	0	36.3980	0	26.489	0	489.755	0	184.17	0	78.7	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	7.9928	0	7.8984	0	2386	0	2149	0	448.8	0	2.32	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	492.00	0	17.5370	0	36.4050	0	26.485	0	487.774	0	184.63	0	79.0	0	-1e10	1	0.0000	0	0.000206	0	0.79	0	7.9935	0	7.8995	0	2386	0	2149	0	448.1	0	2.32	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	490.00	0	17.5560	0	36.4090	0	26.483	0	485.794	0	184.84	0	79.1	0	-1e10	1	-0.0011	0	0.000211	0	0.80	0	7.9937	0	7.9000	0	2386	0	2149	0	448.0	0	2.28	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	488.00	0	17.5640	0	36.4110	0	26.482	0	483.813	0	184.74	0	79.1	0	-1e10	1	-0.0043	0	0.000198	0	0.77	0	7.9935	0	7.8998	0	2387	0	2149	0	448.4	0	2.28	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	486.00	0	17.5690	0	36.4130	0	26.483	0	481.833	0	184.73	0	79.1	0	-1e10	1	0.0022	0	0.000209	0	0.80	0	7.9940	0	7.9003	0	2387	0	2149	0	447.9	0	2.22	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	484.00	0	17.5840	0	36.4160	0	26.481	0	479.852	0	184.72	0	79.1	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	7.9940	0	7.9005	0	2387	0	2149	0	448.1	0	2.35	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	482.00	0	17.5950	0	36.4180	0	26.480	0	477.872	0	184.81	0	79.2	0	-1e10	1	0.0000	0	0.000213	0	0.81	0	7.9945	0	7.9011	0	2388	0	2149	0	447.6	0	2.25	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	480.00	0	17.6220	0	36.4240	0	26.478	0	475.891	0	185.04	0	79.3	0	-1e10	1	-0.0021	0	0.000204	0	0.78	0	7.9947	0	7.9016	0	2388	0	2149	0	447.6	0	2.25	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	478.00	0	17.6670	0	36.4320	0	26.473	0	473.911	0	185.54	0	79.6	0	8.32	0	0.0000	0	0.000198	0	0.77	0	7.9967	0	7.9041	0	2389	0	2147	0	445.1	0	2.22	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	476.00	0	17.6950	0	36.4380	0	26.471	0	471.930	0	186.02	0	79.8	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	7.9983	0	7.9061	0	2389	0	2148	0	443.5	0	2.28	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	474.00	0	17.7370	0	36.4460	0	26.466	0	469.949	0	186.69	0	80.2	0	-1e10	1	-0.0021	0	0.000230	0	0.85	0	7.9994	0	7.9077	0	2389	0	2147	0	442.3	0	2.32	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	472.00	0	17.7670	0	36.4520	0	26.464	0	467.969	0	187.34	0	80.5	0	-1e10	1	0.0011	0	0.000196	0	0.76	0	8.0003	0	7.9090	0	2389	0	2146	0	441.3	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	470.00	0	17.7880	0	36.4570	0	26.462	0	465.988	0	188.04	0	80.8	0	-1e10	1	-0.0021	0	0.000204	0	0.78	0	8.0012	0	7.9101	0	2389	0	2146	0	440.4	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	468.10	0	17.8350	0	36.4660	0	26.458	0	464.106	0	188.69	0	81.2	0	-1e10	1	0.0000	0	0.000200	0	0.77	0	8.0026	0	7.9121	0	2390	0	2145	0	438.8	0	2.28	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	466.10	0	17.8570	0	36.4710	0	26.456	0	462.126	0	189.40	0	81.5	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0034	0	7.9132	0	2390	0	2144	0	437.9	0	2.22	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	464.00	0	17.8790	0	36.4760	0	26.454	0	460.046	0	190.06	0	81.9	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	8.0048	0	7.9147	0	2390	0	2143	0	436.4	0	2.22	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	462.00	0	17.9160	0	36.4840	0	26.451	0	458.065	0	191.04	0	82.3	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	8.0068	0	7.9172	0	2390	0	2142	0	434.2	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	460.00	0	17.9430	0	36.4890	0	26.448	0	456.084	0	192.12	0	82.9	0	-1e10	1	-0.0054	0	0.000198	0	0.77	0	8.0087	0	7.9194	0	2389	0	2141	0	431.9	0	2.22	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	458.00	0	17.9650	0	36.4940	0	26.446	0	454.104	0	193.37	0	83.4	0	-1e10	1	-0.0043	0	0.000236	0	0.87	0	8.0099	0	7.9208	0	2389	0	2139	0	430.5	0	2.28	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	456.00	0	17.9750	0	36.4960	0	26.445	0	452.123	0	194.09	0	83.8	0	-1e10	1	-0.0021	0	0.000211	0	0.80	0	8.0105	0	7.9215	0	2388	0	2138	0	429.7	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	454.00	0	17.9890	0	36.4990	0	26.444	0	450.142	0	194.71	0	84.1	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	8.0113	0	7.9225	0	2388	0	2138	0	428.8	0	2.22	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	452.00	0	18.0010	0	36.5010	0	26.443	0	448.161	0	195.09	0	84.2	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	8.0116	0	7.9228	0	2388	0	2137	0	428.6	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	450.00	0	18.0120	0	36.5030	0	26.441	0	446.180	0	195.35	0	84.4	0	-1e10	1	-0.0011	0	0.000207	0	0.79	0	8.0119	0	7.9232	0	2388	0	2137	0	428.3	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	448.00	0	18.0190	0	36.5050	0	26.441	0	444.199	0	195.42	0	84.4	0	-1e10	1	-0.0021	0	0.000207	0	0.79	0	8.0123	0	7.9236	0	2388	0	2137	0	428.0	0	2.22	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	446.00	0	18.0250	0	36.5060	0	26.440	0	442.218	0	195.50	0	84.5	0	-1e10	1	-0.0032	0	0.000219	0	0.82	0	8.0126	0	7.9240	0	2388	0	2137	0	427.7	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	444.00	0	18.0390	0	36.5080	0	26.438	0	440.237	0	195.73	0	84.6	0	-1e10	1	-0.0011	0	0.000222	0	0.83	0	8.0124	0	7.9239	0	2388	0	2137	0	428.0	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	442.00	0	18.0600	0	36.5120	0	26.436	0	438.257	0	196.08	0	84.8	0	6.90	0	-0.0021	0	0.000190	0	0.75	0	8.0133	0	7.9251	0	2388	0	2135	0	426.8	0	2.22	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	439.90	0	18.0700	0	36.5140	0	26.435	0	436.177	0	196.32	0	84.9	0	-1e10	1	-0.0011	0	0.000277	0	0.97	0	8.0131	0	7.9250	0	2388	0	2136	0	427.3	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	438.00	0	18.0730	0	36.5140	0	26.434	0	434.295	0	196.50	0	85.0	0	-1e10	1	0.0011	0	0.000202	0	0.78	0	8.0145	0	7.9263	0	2388	0	2135	0	425.8	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	436.00	0	18.0750	0	36.5150	0	26.434	0	432.314	0	196.65	0	85.0	0	-1e10	1	-0.0011	0	0.000207	0	0.79	0	8.0142	0	7.9259	0	2388	0	2135	0	426.2	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	434.00	0	18.0790	0	36.5160	0	26.434	0	430.333	0	196.81	0	85.1	0	-1e10	1	-0.0011	0	0.000202	0	0.78	0	8.0146	0	7.9263	0	2388	0	2135	0	425.8	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	432.00	0	18.0870	0	36.5170	0	26.433	0	428.352	0	197.02	0	85.2	0	-1e10	1	-0.0011	0	0.000356	0	1.18	0	8.0145	0	7.9263	0	2388	0	2135	0	426.0	0	2.03	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	430.00	0	18.0950	0	36.5180	0	26.431	0	426.370	0	197.29	0	85.3	0	-1e10	1	-0.0011	0	0.000194	0	0.76	0	8.0145	0	7.9263	0	2388	0	2135	0	426.1	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	428.00	0	18.0990	0	36.5190	0	26.431	0	424.389	0	197.57	0	85.5	0	-1e10	1	-0.0011	0	0.000185	0	0.74	0	8.0152	0	7.9270	0	2387	0	2134	0	425.3	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	426.00	0	18.1070	0	36.5210	0	26.431	0	422.408	0	197.82	0	85.6	0	-1e10	1	-0.0032	0	0.000187	0	0.74	0	8.0157	0	7.9275	0	2388	0	2134	0	424.9	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	424.00	0	18.1090	0	36.5220	0	26.431	0	420.427	0	198.25	0	85.8	0	-1e10	1	-0.0032	0	0.000207	0	0.79	0	8.0165	0	7.9283	0	2387	0	2134	0	423.9	0	2.06	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	422.00	0	18.1090	0	36.5220	0	26.431	0	418.446	0	198.45	0	85.9	0	-1e10	1	-0.0011	0	0.000187	0	0.74	0	8.0165	0	7.9282	0	2387	0	2133	0	424.0	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	420.00	0	18.1120	0	36.5230	0	26.431	0	416.465	0	198.61	0	85.9	0	-1e10	1	-0.0043	0	0.000198	0	0.77	0	8.0165	0	7.9282	0	2387	0	2134	0	424.1	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	418.00	0	18.1300	0	36.5240	0	26.427	0	414.484	0	198.48	0	85.9	0	-1e10	1	-0.0032	0	0.000202	0	0.78	0	8.0158	0	7.9277	0	2387	0	2134	0	425.1	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	416.00	0	18.1370	0	36.5250	0	26.426	0	412.503	0	198.11	0	85.8	0	-1e10	1	-0.0011	0	0.000196	0	0.76	0	8.0163	0	7.9282	0	2388	0	2134	0	424.6	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	414.00	0	18.1400	0	36.5260	0	26.426	0	410.521	0	197.97	0	85.7	0	-1e10	1	-0.0043	0	0.000198	0	0.77	0	8.0158	0	7.9277	0	2388	0	2135	0	425.4	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	412.00	0	18.1470	0	36.5270	0	26.425	0	408.540	0	197.86	0	85.7	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0158	0	7.9278	0	2388	0	2135	0	425.5	0	2.22	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	409.90	0	18.1540	0	36.5270	0	26.423	0	406.460	0	197.98	0	85.7	0	-1e10	1	-0.0032	0	0.000245	0	0.89	0	8.0165	0	7.9285	0	2388	0	2134	0	424.8	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	408.00	0	18.1570	0	36.5280	0	26.423	0	404.578	0	198.20	0	85.8	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	8.0163	0	7.9283	0	2388	0	2134	0	425.0	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	406.00	0	18.1710	0	36.5290	0	26.420	0	402.596	0	198.23	0	85.9	0	-1e10	1	-0.0011	0	0.000219	0	0.82	0	8.0169	0	7.9290	0	2388	0	2134	0	424.5	0	2.22	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	404.00	0	18.1910	0	36.5320	0	26.417	0	400.615	0	197.97	0	85.8	0	-1e10	1	-0.0021	0	0.000205	0	0.79	0	8.0172	0	7.9296	0	2389	0	2134	0	424.3	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	402.00	0	18.1990	0	36.5340	0	26.417	0	398.634	0	197.99	0	85.8	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	8.0178	0	7.9301	0	2389	0	2134	0	423.8	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	400.00	0	18.2090	0	36.5350	0	26.415	0	396.652	0	198.16	0	85.9	0	-1e10	1	-0.0032	0	0.000215	0	0.81	0	8.0187	0	7.9311	0	2389	0	2133	0	422.8	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	398.00	0	18.2140	0	36.5360	0	26.414	0	394.671	0	198.24	0	86.0	0	-1e10	1	-0.0032	0	0.000222	0	0.83	0	8.0183	0	7.9308	0	2389	0	2133	0	423.3	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	396.00	0	18.2220	0	36.5370	0	26.413	0	392.690	0	198.03	0	85.9	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0179	0	7.9304	0	2389	0	2134	0	423.9	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	394.00	0	18.2260	0	36.5380	0	26.413	0	390.708	0	197.65	0	85.7	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	8.0174	0	7.9299	0	2389	0	2134	0	424.7	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	392.00	0	18.2330	0	36.5400	0	26.412	0	388.727	0	197.01	0	85.5	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	8.0169	0	7.9295	0	2390	0	2135	0	425.4	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	390.00	0	18.2500	0	36.5430	0	26.410	0	386.745	0	196.28	0	85.2	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	8.0172	0	7.9299	0	2391	0	2136	0	425.4	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	388.00	0	18.2720	0	36.5460	0	26.407	0	384.764	0	196.16	0	85.1	0	-1e10	1	-0.0011	0	0.000185	0	0.74	0	8.0177	0	7.9306	0	2391	0	2136	0	424.9	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	386.00	0	18.2860	0	36.5480	0	26.405	0	382.782	0	196.57	0	85.3	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	8.0186	0	7.9317	0	2391	0	2135	0	423.9	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	384.00	0	18.2980	0	36.5500	0	26.403	0	380.801	0	196.58	0	85.4	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0183	0	7.9315	0	2391	0	2135	0	424.4	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	382.00	0	18.3080	0	36.5520	0	26.402	0	378.819	0	196.57	0	85.4	0	6.29	0	-0.0021	0	0.000196	0	0.76	0	8.0185	0	7.9317	0	2391	0	2134	0	424.1	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	380.00	0	18.3220	0	36.5550	0	26.401	0	376.838	0	196.59	0	85.4	0	-1e10	1	-0.0032	0	0.000202	0	0.78	0	8.0188	0	7.9322	0	2392	0	2135	0	424.0	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	378.00	0	18.3300	0	36.5560	0	26.400	0	374.856	0	196.75	0	85.5	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0194	0	7.9329	0	2391	0	2135	0	423.4	0	2.22	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	376.00	0	18.3410	0	36.5580	0	26.398	0	372.875	0	197.09	0	85.7	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	8.0198	0	7.9334	0	2391	0	2134	0	422.9	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	374.00	0	18.3490	0	36.5590	0	26.397	0	370.893	0	197.24	0	85.7	0	-1e10	1	-0.0032	0	0.000211	0	0.80	0	8.0203	0	7.9338	0	2391	0	2134	0	422.5	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	372.00	0	18.3510	0	36.5600	0	26.397	0	368.912	0	197.45	0	85.8	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	8.0206	0	7.9341	0	2391	0	2133	0	422.2	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	370.00	0	18.3560	0	36.5610	0	26.397	0	366.930	0	197.61	0	85.9	0	-1e10	1	-0.0021	0	0.000224	0	0.84	0	8.0205	0	7.9340	0	2391	0	2133	0	422.4	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	368.00	0	18.3640	0	36.5620	0	26.395	0	364.948	0	197.66	0	86.0	0	-1e10	1	-0.0032	0	0.000190	0	0.75	0	8.0205	0	7.9340	0	2391	0	2133	0	422.5	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	366.00	0	18.3730	0	36.5630	0	26.394	0	362.967	0	197.67	0	86.0	0	-1e10	1	-0.0021	0	0.000205	0	0.79	0	8.0205	0	7.9341	0	2391	0	2133	0	422.6	0	2.03	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	364.00	0	18.3820	0	36.5650	0	26.393	0	360.985	0	197.56	0	85.9	0	-1e10	1	-0.0032	0	0.000202	0	0.78	0	8.0208	0	7.9345	0	2391	0	2133	0	422.3	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	362.00	0	18.3960	0	36.5680	0	26.392	0	359.003	0	197.55	0	86.0	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	8.0216	0	7.9354	0	2391	0	2133	0	421.6	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	360.00	0	18.4000	0	36.5680	0	26.390	0	357.022	0	197.66	0	86.0	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0215	0	7.9353	0	2391	0	2133	0	421.7	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	358.00	0	18.4020	0	36.5680	0	26.390	0	355.040	0	198.02	0	86.2	0	-1e10	1	-0.0021	0	0.000232	0	0.86	0	8.0221	0	7.9359	0	2391	0	2132	0	421.0	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	355.90	0	18.4030	0	36.5680	0	26.390	0	352.959	0	198.38	0	86.3	0	-1e10	1	-0.0011	0	0.000194	0	0.76	0	8.0225	0	7.9363	0	2390	0	2132	0	420.6	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	354.00	0	18.4060	0	36.5680	0	26.389	0	351.076	0	198.75	0	86.5	0	5.92	0	-0.0021	0	0.000188	0	0.74	0	8.0227	0	7.9364	0	2390	0	2130	0	420.2	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	352.00	0	18.4180	0	36.5700	0	26.387	0	349.094	0	198.86	0	86.6	0	-1e10	1	-0.0043	0	0.000200	0	0.77	0	8.0232	0	7.9370	0	2390	0	2131	0	419.9	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	350.00	0	18.4290	0	36.5720	0	26.386	0	347.113	0	199.05	0	86.7	0	-1e10	1	-0.0043	0	0.000192	0	0.75	0	8.0234	0	7.9373	0	2390	0	2131	0	419.8	0	2.22	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	348.00	0	18.4450	0	36.5760	0	26.385	0	345.131	0	199.00	0	86.7	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	8.0233	0	7.9373	0	2390	0	2131	0	420.1	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	346.00	0	18.4780	0	36.5820	0	26.381	0	343.149	0	199.04	0	86.8	0	-1e10	1	-0.0032	0	0.000177	0	0.71	0	8.0240	0	7.9384	0	2391	0	2131	0	419.4	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	344.00	0	18.4850	0	36.5850	0	26.381	0	341.167	0	199.16	0	86.8	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0249	0	7.9394	0	2391	0	2130	0	418.5	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	342.00	0	18.4900	0	36.5860	0	26.381	0	339.185	0	199.02	0	86.8	0	-1e10	1	-0.0043	0	0.000190	0	0.75	0	8.0247	0	7.9392	0	2391	0	2131	0	418.8	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	340.00	0	18.4920	0	36.5870	0	26.381	0	337.203	0	198.98	0	86.7	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0252	0	7.9397	0	2391	0	2130	0	418.3	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	338.00	0	18.4930	0	36.5870	0	26.381	0	335.221	0	199.00	0	86.8	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0251	0	7.9394	0	2391	0	2130	0	418.6	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	336.00	0	18.4940	0	36.5880	0	26.381	0	333.239	0	198.81	0	86.7	0	-1e10	1	-0.0043	0	0.000194	0	0.76	0	8.0254	0	7.9397	0	2391	0	2130	0	418.3	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	334.00	0	18.5070	0	36.5910	0	26.380	0	331.257	0	198.82	0	86.7	0	-1e10	1	-0.0043	0	0.000175	0	0.71	0	8.0253	0	7.9397	0	2391	0	2130	0	418.5	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	332.00	0	18.5140	0	36.5900	0	26.377	0	329.275	0	199.04	0	86.8	0	-1e10	1	-0.0011	0	0.000196	0	0.76	0	8.0256	0	7.9401	0	2391	0	2130	0	418.2	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	330.00	0	18.5190	0	36.5900	0	26.376	0	327.293	0	199.38	0	87.0	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	8.0253	0	7.9398	0	2391	0	2130	0	418.5	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	328.00	0	18.5310	0	36.5920	0	26.374	0	325.311	0	199.42	0	87.0	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0261	0	7.9407	0	2391	0	2129	0	417.8	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	326.00	0	18.5520	0	36.5970	0	26.373	0	323.329	0	199.74	0	87.2	0	-1e10	1	-0.0043	0	0.000183	0	0.73	0	8.0268	0	7.9416	0	2391	0	2129	0	417.1	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	324.00	0	18.5790	0	36.6040	0	26.371	0	321.347	0	200.23	0	87.4	0	5.61	0	-0.0021	0	0.000190	0	0.75	0	8.0284	0	7.9435	0	2391	0	2128	0	415.3	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	322.00	0	18.5780	0	36.6020	0	26.370	0	319.365	0	200.61	0	87.6	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0290	0	7.9440	0	2391	0	2128	0	414.7	0	2.03	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	320.00	0	18.5670	0	36.5990	0	26.370	0	317.383	0	200.72	0	87.6	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	8.0283	0	7.9431	0	2391	0	2128	0	415.6	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	318.00	0	18.5680	0	36.5980	0	26.369	0	315.401	0	200.62	0	87.6	0	-1e10	1	-0.0032	0	0.000188	0	0.74	0	8.0279	0	7.9427	0	2391	0	2128	0	416.1	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	316.00	0	18.5780	0	36.6000	0	26.368	0	313.419	0	200.45	0	87.5	0	-1e10	1	-0.0032	0	0.000211	0	0.80	0	8.0279	0	7.9427	0	2391	0	2128	0	416.2	0	2.00	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	314.00	0	18.5830	0	36.6010	0	26.368	0	311.437	0	200.49	0	87.6	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0279	0	7.9427	0	2391	0	2128	0	416.3	0	2.03	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	312.00	0	18.5900	0	36.6020	0	26.366	0	309.454	0	200.71	0	87.7	0	-1e10	1	-0.0043	0	0.000185	0	0.74	0	8.0284	0	7.9433	0	2391	0	2128	0	415.8	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	310.00	0	18.5980	0	36.6030	0	26.365	0	307.472	0	200.90	0	87.8	0	-1e10	1	0.0000	0	0.000190	0	0.75	0	8.0297	0	7.9447	0	2391	0	2127	0	414.3	0	2.03	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	308.00	0	18.6070	0	36.6050	0	26.364	0	305.490	0	201.17	0	87.9	0	-1e10	1	-0.0032	0	0.000188	0	0.74	0	8.0298	0	7.9447	0	2391	0	2127	0	414.4	0	2.06	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	306.00	0	18.6210	0	36.6070	0	26.362	0	303.508	0	201.36	0	88.0	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0295	0	7.9447	0	2391	0	2127	0	414.7	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	304.00	0	18.6360	0	36.6110	0	26.361	0	301.526	0	201.40	0	88.1	0	-1e10	1	-0.0043	0	0.000224	0	0.84	0	8.0302	0	7.9454	0	2391	0	2127	0	414.1	0	2.03	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	302.00	0	18.6450	0	36.6130	0	26.360	0	299.543	0	201.46	0	88.1	0	-1e10	1	-0.0032	0	0.000269	0	0.95	0	8.0309	0	7.9462	0	2391	0	2126	0	413.4	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	300.00	0	18.6470	0	36.6130	0	26.360	0	297.561	0	201.51	0	88.1	0	-1e10	1	-0.0032	0	0.000185	0	0.74	0	8.0311	0	7.9464	0	2391	0	2126	0	413.3	0	2.06	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	298.00	0	18.6480	0	36.6130	0	26.359	0	295.579	0	201.55	0	88.1	0	5.30	0	-0.0011	0	0.000222	0	0.83	0	8.0316	0	7.9468	0	2391	0	2125	0	412.6	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	296.00	0	18.6560	0	36.6150	0	26.359	0	293.596	0	201.50	0	88.1	0	-1e10	1	-0.0011	0	0.000188	0	0.74	0	8.0310	0	7.9463	0	2391	0	2126	0	413.6	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	294.00	0	18.6760	0	36.6180	0	26.356	0	291.614	0	201.84	0	88.3	0	-1e10	1	-0.0021	0	0.000188	0	0.74	0	8.0315	0	7.9470	0	2391	0	2126	0	413.1	0	2.03	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	292.00	0	18.6860	0	36.6200	0	26.355	0	289.632	0	202.09	0	88.4	0	-1e10	1	-0.0043	0	0.000192	0	0.75	0	8.0324	0	7.9479	0	2391	0	2126	0	412.2	0	2.06	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	290.00	0	18.6920	0	36.6210	0	26.354	0	287.649	0	202.18	0	88.5	0	-1e10	1	-0.0021	0	0.000215	0	0.81	0	8.0325	0	7.9481	0	2391	0	2126	0	412.2	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	288.00	0	18.6980	0	36.6230	0	26.354	0	285.667	0	201.95	0	88.4	0	-1e10	1	-0.0043	0	0.000188	0	0.74	0	8.0322	0	7.9478	0	2391	0	2126	0	412.6	0	2.03	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	286.00	0	18.7000	0	36.6230	0	26.353	0	283.684	0	201.86	0	88.4	0	-1e10	1	-0.0011	0	0.000185	0	0.74	0	8.0323	0	7.9479	0	2391	0	2126	0	412.6	0	2.06	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	284.00	0	18.7090	0	36.6250	0	26.353	0	281.702	0	201.81	0	88.4	0	-1e10	1	-0.0043	0	0.000209	0	0.80	0	8.0324	0	7.9480	0	2392	0	2126	0	412.6	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	282.00	0	18.7130	0	36.6260	0	26.352	0	279.720	0	201.85	0	88.4	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0327	0	7.9484	0	2392	0	2126	0	412.3	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	280.00	0	18.7150	0	36.6260	0	26.352	0	277.737	0	201.79	0	88.4	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0325	0	7.9481	0	2392	0	2126	0	412.6	0	2.03	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	278.00	0	18.7220	0	36.6270	0	26.351	0	275.755	0	201.72	0	88.3	0	-1e10	1	-0.0032	0	0.000188	0	0.74	0	8.0326	0	7.9482	0	2392	0	2126	0	412.6	0	2.06	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	276.00	0	18.7320	0	36.6290	0	26.349	0	273.772	0	201.70	0	88.3	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0328	0	7.9485	0	2392	0	2126	0	412.5	0	2.03	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	274.00	0	18.7310	0	36.6280	0	26.349	0	271.789	0	201.82	0	88.4	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0333	0	7.9489	0	2392	0	2125	0	412.1	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	272.00	0	18.7280	0	36.6270	0	26.349	0	269.807	0	201.84	0	88.4	0	5.09	0	-0.0021	0	0.000200	0	0.77	0	8.0333	0	7.9488	0	2392	0	2125	0	411.9	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	270.00	0	18.7360	0	36.6280	0	26.347	0	267.824	0	201.84	0	88.4	0	-1e10	1	-0.0043	0	0.000203	0	0.78	0	8.0332	0	7.9487	0	2392	0	2125	0	412.4	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	268.00	0	18.7340	0	36.6250	0	26.345	0	265.842	0	201.77	0	88.4	0	-1e10	1	-0.0032	0	0.000222	0	0.83	0	8.0333	0	7.9487	0	2391	0	2125	0	412.3	0	2.06	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	266.00	0	18.7400	0	36.6250	0	26.344	0	263.859	0	201.70	0	88.4	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0333	0	7.9487	0	2391	0	2125	0	412.4	0	2.00	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	264.00	0	18.7450	0	36.6250	0	26.342	0	261.876	0	201.65	0	88.3	0	-1e10	1	-0.0021	0	0.000207	0	0.79	0	8.0332	0	7.9486	0	2392	0	2125	0	412.6	0	2.06	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	262.00	0	18.7500	0	36.6270	0	26.343	0	259.894	0	201.70	0	88.4	0	-1e10	1	-0.0011	0	0.000213	0	0.81	0	8.0333	0	7.9488	0	2392	0	2125	0	412.5	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	260.00	0	18.7500	0	36.6270	0	26.343	0	257.911	0	201.67	0	88.4	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0331	0	7.9485	0	2392	0	2126	0	412.9	0	2.06	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	258.00	0	18.7670	0	36.6300	0	26.340	0	255.928	0	201.77	0	88.4	0	-1e10	1	-0.0011	0	0.000203	0	0.78	0	8.0340	0	7.9495	0	2392	0	2125	0	412.0	0	2.06	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	256.00	0	18.7810	0	36.6330	0	26.339	0	253.946	0	202.11	0	88.6	0	-1e10	1	-0.0032	0	0.000205	0	0.79	0	8.0351	0	7.9508	0	2392	0	2125	0	410.9	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	254.00	0	18.7840	0	36.6340	0	26.339	0	251.963	0	202.14	0	88.6	0	-1e10	1	-0.0032	0	0.000190	0	0.75	0	8.0354	0	7.9511	0	2392	0	2124	0	410.6	0	2.06	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	252.00	0	18.7870	0	36.6340	0	26.338	0	249.980	0	202.32	0	88.7	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0352	0	7.9509	0	2392	0	2125	0	410.9	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	250.00	0	18.8010	0	36.6370	0	26.337	0	247.997	0	202.29	0	88.7	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0354	0	7.9512	0	2392	0	2125	0	410.7	0	2.03	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	248.00	0	18.7920	0	36.6320	0	26.335	0	246.015	0	202.21	0	88.7	0	-1e10	1	-0.0021	0	0.000215	0	0.81	0	8.0350	0	7.9506	0	2392	0	2125	0	411.3	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	246.00	0	18.7890	0	36.6300	0	26.334	0	244.032	0	201.74	0	88.5	0	-1e10	1	-0.0011	0	0.000218	0	0.82	0	8.0336	0	7.9491	0	2392	0	2125	0	413.0	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	244.00	0	18.7930	0	36.6300	0	26.333	0	242.049	0	201.04	0	88.2	0	5.09	0	-0.0021	0	0.000245	0	0.89	0	8.0319	0	7.9474	0	2392	0	2126	0	414.9	0	2.06	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	242.00	0	18.8060	0	36.6320	0	26.331	0	240.066	0	200.32	0	87.9	0	-1e10	1	-0.0021	0	0.000213	0	0.81	0	8.0321	0	7.9477	0	2392	0	2126	0	414.9	0	2.03	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	240.00	0	18.8070	0	36.6320	0	26.331	0	238.083	0	199.97	0	87.7	0	-1e10	1	-0.0054	0	0.000200	0	0.77	0	8.0320	0	7.9476	0	2392	0	2126	0	415.1	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	238.00	0	18.8100	0	36.6330	0	26.331	0	236.100	0	199.81	0	87.6	0	-1e10	1	-0.0011	0	0.000215	0	0.81	0	8.0320	0	7.9476	0	2392	0	2126	0	415.1	0	2.06	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	236.00	0	18.8130	0	36.6330	0	26.330	0	234.118	0	199.59	0	87.6	0	-1e10	1	0.0011	0	0.000198	0	0.77	0	8.0316	0	7.9471	0	2392	0	2127	0	415.8	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	234.00	0	18.8290	0	36.6360	0	26.328	0	232.135	0	199.09	0	87.4	0	-1e10	1	-0.0043	0	0.000211	0	0.80	0	8.0311	0	7.9468	0	2392	0	2127	0	416.4	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	232.00	0	18.8340	0	36.6360	0	26.327	0	230.152	0	198.65	0	87.2	0	-1e10	1	0.0000	0	0.000252	0	0.91	0	8.0308	0	7.9465	0	2392	0	2127	0	416.9	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	230.00	0	18.8420	0	36.6380	0	26.326	0	228.169	0	198.31	0	87.0	0	-1e10	1	-0.0043	0	0.000200	0	0.77	0	8.0305	0	7.9463	0	2392	0	2127	0	417.2	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	228.10	0	18.8500	0	36.6400	0	26.326	0	226.285	0	197.86	0	86.9	0	-1e10	1	-0.0032	0	0.000215	0	0.81	0	8.0308	0	7.9466	0	2392	0	2127	0	417.1	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	226.00	0	18.8540	0	36.6410	0	26.325	0	224.203	0	197.47	0	86.7	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0304	0	7.9462	0	2392	0	2127	0	417.6	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	224.00	0	18.8560	0	36.6400	0	26.324	0	222.220	0	197.25	0	86.6	0	-1e10	1	-0.0011	0	0.000205	0	0.79	0	8.0297	0	7.9455	0	2392	0	2128	0	418.4	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	222.00	0	18.8570	0	36.6390	0	26.323	0	220.237	0	197.03	0	86.5	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	8.0294	0	7.9451	0	2392	0	2128	0	418.9	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	220.00	0	18.8620	0	36.6400	0	26.322	0	218.254	0	196.90	0	86.5	0	-1e10	1	-0.0011	0	0.000207	0	0.79	0	8.0297	0	7.9454	0	2392	0	2128	0	418.7	0	2.06	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	218.00	0	18.8680	0	36.6400	0	26.320	0	216.270	0	196.74	0	86.4	0	-1e10	1	-0.0021	0	0.000218	0	0.82	0	8.0287	0	7.9445	0	2392	0	2128	0	419.9	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	216.00	0	18.8730	0	36.6400	0	26.319	0	214.287	0	196.72	0	86.4	0	-1e10	1	-0.0032	0	0.000213	0	0.81	0	8.0302	0	7.9460	0	2392	0	2127	0	418.2	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	214.00	0	18.8840	0	36.6420	0	26.318	0	212.304	0	196.77	0	86.4	0	5.01	0	-0.0021	0	0.000215	0	0.81	0	8.0301	0	7.9459	0	2392	0	2127	0	418.3	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	212.00	0	18.8950	0	36.6440	0	26.316	0	210.321	0	196.09	0	86.2	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	8.0282	0	7.9442	0	2392	0	2129	0	420.7	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	210.00	0	18.9010	0	36.6450	0	26.315	0	208.338	0	195.54	0	85.9	0	-1e10	1	-0.0021	0	0.000230	0	0.85	0	8.0285	0	7.9445	0	2393	0	2128	0	420.5	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	208.00	0	18.9100	0	36.6460	0	26.314	0	206.355	0	195.31	0	85.8	0	-1e10	1	-0.0011	0	0.000258	0	0.92	0	8.0286	0	7.9447	0	2393	0	2128	0	420.5	0	2.06	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	206.00	0	18.9150	0	36.6460	0	26.312	0	204.372	0	195.19	0	85.8	0	-1e10	1	-0.0043	0	0.000201	0	0.77	0	8.0286	0	7.9446	0	2393	0	2129	0	420.6	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	204.00	0	18.9310	0	36.6480	0	26.310	0	202.388	0	195.21	0	85.8	0	-1e10	1	0.0000	0	0.000226	0	0.84	0	8.0293	0	7.9455	0	2393	0	2128	0	419.8	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	202.00	0	18.9350	0	36.6490	0	26.309	0	200.405	0	195.45	0	85.9	0	-1e10	1	-0.0054	0	0.000228	0	0.85	0	8.0290	0	7.9452	0	2393	0	2128	0	420.3	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	200.00	0	18.9330	0	36.6470	0	26.308	0	198.422	0	195.88	0	86.1	0	-1e10	1	-0.0011	0	0.000269	0	0.95	0	8.0296	0	7.9456	0	2393	0	2128	0	419.8	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	198.00	0	18.9300	0	36.6440	0	26.307	0	196.439	0	196.54	0	86.4	0	-1e10	1	0.0000	0	0.000230	0	0.85	0	8.0306	0	7.9466	0	2393	0	2127	0	418.6	0	2.03	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	196.00	0	18.9290	0	36.6420	0	26.305	0	194.455	0	197.06	0	86.6	0	-1e10	1	0.0000	0	0.000233	0	0.86	0	8.0313	0	7.9471	0	2393	0	2127	0	418.0	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	194.00	0	18.9170	0	36.6350	0	26.303	0	192.472	0	197.78	0	86.9	0	-1e10	1	0.0022	0	0.000243	0	0.89	0	8.0317	0	7.9473	0	2392	0	2127	0	417.6	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	192.00	0	18.9230	0	36.6340	0	26.301	0	190.489	0	198.30	0	87.2	0	-1e10	1	0.0011	0	0.000222	0	0.83	0	8.0316	0	7.9472	0	2392	0	2127	0	417.8	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	190.00	0	18.9280	0	36.6350	0	26.300	0	188.505	0	198.48	0	87.3	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	8.0312	0	7.9468	0	2392	0	2127	0	418.4	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	188.00	0	18.9350	0	36.6360	0	26.299	0	186.522	0	198.56	0	87.3	0	-1e10	1	0.0032	0	0.000239	0	0.87	0	8.0312	0	7.9468	0	2392	0	2127	0	418.4	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	186.00	0	18.9450	0	36.6370	0	26.297	0	184.539	0	198.46	0	87.3	0	-1e10	1	0.0032	0	0.000226	0	0.84	0	8.0317	0	7.9474	0	2392	0	2127	0	417.9	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	184.00	0	18.9410	0	36.6330	0	26.295	0	182.555	0	198.38	0	87.2	0	4.58	0	0.0043	0	0.000256	0	0.92	0	8.0311	0	7.9467	0	2392	0	2126	0	418.6	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	182.00	0	18.9490	0	36.6310	0	26.291	0	180.572	0	198.24	0	87.2	0	-1e10	1	0.0022	0	0.000252	0	0.91	0	8.0303	0	7.9460	0	2392	0	2127	0	419.7	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	180.00	0	18.9600	0	36.6320	0	26.289	0	178.588	0	197.91	0	87.1	0	-1e10	1	0.0054	0	0.000262	0	0.94	0	8.0299	0	7.9457	0	2392	0	2128	0	420.2	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	178.00	0	18.9800	0	36.6350	0	26.286	0	176.605	0	197.87	0	87.1	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	8.0307	0	7.9467	0	2392	0	2127	0	419.4	0	2.06	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	176.00	0	18.9860	0	36.6350	0	26.284	0	174.621	0	197.65	0	87.0	0	-1e10	1	0.0054	0	0.000256	0	0.92	0	8.0306	0	7.9466	0	2392	0	2127	0	419.7	0	2.06	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	174.00	0	18.9920	0	36.6340	0	26.282	0	172.638	0	197.75	0	87.0	0	-1e10	1	0.0064	0	0.000616	0	1.86	0	8.0306	0	7.9466	0	2392	0	2127	0	419.7	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	172.00	0	19.0000	0	36.6350	0	26.281	0	170.654	0	198.03	0	87.2	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	8.0311	0	7.9472	0	2392	0	2127	0	419.2	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	170.00	0	19.0110	0	36.6360	0	26.278	0	168.671	0	198.04	0	87.2	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	8.0310	0	7.9472	0	2393	0	2127	0	419.5	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	168.00	0	19.0230	0	36.6360	0	26.275	0	166.687	0	198.11	0	87.2	0	-1e10	1	0.0086	0	0.000286	0	1.00	0	8.0311	0	7.9473	0	2393	0	2127	0	419.5	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	166.00	0	19.0390	0	36.6370	0	26.272	0	164.704	0	198.03	0	87.2	0	-1e10	1	0.0064	0	0.000284	0	0.99	0	8.0309	0	7.9474	0	2393	0	2127	0	419.8	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	164.00	0	19.0650	0	36.6390	0	26.267	0	162.720	0	198.29	0	87.4	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	8.0319	0	7.9487	0	2393	0	2126	0	418.7	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	162.00	0	19.0840	0	36.6430	0	26.265	0	160.737	0	198.54	0	87.5	0	4.24	0	0.0118	0	0.000282	0	0.99	0	8.0320	0	7.9490	0	2393	0	2126	0	418.6	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	160.00	0	19.1150	0	36.6450	0	26.258	0	158.753	0	198.63	0	87.6	0	-1e10	1	0.0140	0	0.000301	0	1.04	0	8.0325	0	7.9499	0	2393	0	2126	0	418.2	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	158.00	0	19.1390	0	36.6480	0	26.254	0	156.769	0	198.74	0	87.7	0	4.15	0	0.0161	0	0.000294	0	1.02	0	8.0324	0	7.9500	0	2393	0	2125	0	418.4	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	156.00	0	19.1780	0	36.6520	0	26.247	0	154.786	0	198.71	0	87.8	0	-1e10	1	0.0193	0	0.000484	0	1.51	0	8.0334	0	7.9515	0	2393	0	2125	0	417.5	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	154.00	0	19.2050	0	36.6540	0	26.241	0	152.802	0	198.63	0	87.8	0	-1e10	1	0.0215	0	0.000339	0	1.14	0	8.0336	0	7.9521	0	2394	0	2125	0	417.3	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	152.00	0	19.2220	0	36.6570	0	26.239	0	150.818	0	198.58	0	87.8	0	-1e10	1	0.0258	0	0.000405	0	1.31	0	8.0333	0	7.9520	0	2394	0	2125	0	417.7	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	150.00	0	19.2640	0	36.6660	0	26.235	0	148.834	0	198.00	0	87.6	0	-1e10	1	0.0225	0	0.000358	0	1.19	0	8.0324	0	7.9516	0	2394	0	2126	0	418.9	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	148.00	0	19.2940	0	36.6700	0	26.230	0	146.851	0	197.43	0	87.4	0	-1e10	1	0.0236	0	0.000350	0	1.16	0	8.0328	0	7.9524	0	2394	0	2125	0	418.6	0	2.00	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	146.00	0	19.3160	0	36.6710	0	26.225	0	144.867	0	197.12	0	87.3	0	-1e10	1	0.0268	0	0.000365	0	1.20	0	8.0323	0	7.9522	0	2394	0	2126	0	419.2	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	144.00	0	19.3340	0	36.6700	0	26.220	0	142.883	0	196.87	0	87.2	0	-1e10	1	0.0365	0	0.000329	0	1.11	0	8.0311	0	7.9512	0	2394	0	2126	0	420.7	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	142.00	0	19.3410	0	36.6640	0	26.213	0	140.899	0	196.86	0	87.2	0	-1e10	1	0.0397	0	0.000361	0	1.19	0	8.0310	0	7.9511	0	2394	0	2126	0	420.9	0	2.22	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	140.00	0	19.3750	0	36.6570	0	26.199	0	138.916	0	197.23	0	87.4	0	-1e10	1	0.0676	0	0.000361	0	1.19	0	8.0306	0	7.9512	0	2394	0	2126	0	421.4	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	138.00	0	19.4110	0	36.6590	0	26.191	0	136.932	0	197.97	0	87.8	0	-1e10	1	0.0719	0	0.000414	0	1.33	0	8.0316	0	7.9527	0	2394	0	2125	0	420.3	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	136.10	0	19.4250	0	36.6600	0	26.188	0	135.047	0	198.41	0	88.0	0	-1e10	1	0.0762	0	0.000388	0	1.26	0	8.0307	0	7.9519	0	2394	0	2126	0	421.4	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	134.00	0	19.4440	0	36.6620	0	26.184	0	132.964	0	198.59	0	88.1	0	-1e10	1	0.0783	0	0.000378	0	1.24	0	8.0313	0	7.9527	0	2394	0	2125	0	420.9	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	132.00	0	19.4850	0	36.6640	0	26.175	0	130.980	0	198.80	0	88.3	0	-1e10	1	0.0826	0	0.000388	0	1.26	0	8.0319	0	7.9538	0	2394	0	2125	0	420.3	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	129.90	0	19.5190	0	36.6660	0	26.168	0	128.897	0	199.11	0	88.5	0	-1e10	1	0.0848	0	0.000376	0	1.23	0	8.0323	0	7.9547	0	2394	0	2124	0	419.9	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	128.00	0	19.5540	0	36.6680	0	26.160	0	127.012	0	199.39	0	88.7	0	-1e10	1	0.0880	0	0.000397	0	1.29	0	8.0324	0	7.9552	0	2394	0	2124	0	419.9	0	2.22	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	126.00	0	19.6220	0	36.6690	0	26.143	0	125.028	0	199.83	0	89.0	0	-1e10	1	0.0955	0	0.000433	0	1.38	0	8.0328	0	7.9566	0	2395	0	2123	0	419.4	0	2.28	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	124.00	0	19.6450	0	36.6710	0	26.138	0	123.044	0	200.34	0	89.3	0	3.30	0	0.0955	0	0.000640	0	1.92	0	8.0337	0	7.9577	0	2395	0	2122	0	418.5	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	122.00	0	19.7060	0	36.6770	0	26.127	0	121.060	0	200.16	0	89.3	0	3.52	0	0.1041	0	0.000416	0	1.34	0	8.0325	0	7.9573	0	2395	0	2123	0	420.0	0	2.25	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	120.00	0	19.8260	0	36.6790	0	26.096	0	119.076	0	199.80	0	89.3	0	-1e10	1	0.1180	0	0.000433	0	1.38	0	8.0327	0	7.9593	0	2395	0	2122	0	419.9	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	118.00	0	19.8770	0	36.6800	0	26.084	0	117.092	0	201.64	0	90.2	0	2.99	0	0.1277	0	0.000461	0	1.45	0	8.0354	0	7.9627	0	2395	0	2120	0	416.8	0	2.22	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	116.00	0	19.9040	0	36.6820	0	26.078	0	115.108	0	202.66	0	90.7	0	2.90	0	0.1309	0	0.000472	0	1.48	0	8.0358	0	7.9634	0	2396	0	2120	0	416.4	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	114.00	0	19.9540	0	36.6850	0	26.067	0	113.124	0	203.19	0	91.0	0	2.86	0	0.1320	0	0.000544	0	1.67	0	8.0359	0	7.9641	0	2396	0	2120	0	416.4	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	112.00	0	20.1400	0	36.6900	0	26.021	0	111.140	0	203.65	0	91.5	0	2.78	0	0.1642	0	0.000461	0	1.45	0	8.0361	0	7.9671	0	2396	0	2118	0	416.2	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	110.00	0	20.2570	0	36.6930	0	25.992	0	109.156	0	205.06	0	92.4	0	2.64	0	0.1695	0	0.000474	0	1.49	0	8.0381	0	7.9707	0	2396	0	2116	0	414.1	0	2.22	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	108.00	0	20.3630	0	36.6960	0	25.966	0	107.172	0	206.55	0	93.2	0	2.49	0	0.1685	0	0.000474	0	1.49	0	8.0399	0	7.9740	0	2397	0	2115	0	412.0	0	2.25	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	106.00	0	20.4660	0	36.6990	0	25.940	0	105.188	0	207.96	0	94.0	0	2.27	0	0.1781	0	0.000474	0	1.49	0	8.0410	0	7.9766	0	2397	0	2113	0	410.8	0	2.22	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	104.00	0	20.5170	0	36.7040	0	25.930	0	103.203	0	208.29	0	94.3	0	-1e10	1	0.1964	0	0.000483	0	1.51	0	8.0404	0	7.9767	0	2397	0	2114	0	411.7	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	102.00	0	20.6430	0	36.7110	0	25.901	0	101.219	0	207.70	0	94.2	0	2.24	0	0.1910	0	0.000485	0	1.51	0	8.0380	0	7.9761	0	2397	0	2114	0	414.5	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	100.00	0	20.7950	0	36.7170	0	25.864	0	99.235	0	207.16	0	94.2	0	2.35	0	0.2071	0	0.000511	0	1.58	0	8.0377	0	7.9781	0	2398	0	2113	0	414.8	0	2.22	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	98.00	0	20.8910	0	36.7220	0	25.842	0	97.251	0	206.91	0	94.3	0	2.05	0	0.2243	0	0.000553	0	1.69	0	8.0379	0	7.9796	0	2398	0	2112	0	414.6	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	96.00	0	20.9400	0	36.7250	0	25.831	0	95.266	0	206.65	0	94.3	0	-1e10	1	0.2264	0	0.000573	0	1.74	0	8.0369	0	7.9793	0	2398	0	2113	0	415.9	0	2.19	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	94.00	0	21.0060	0	36.7260	0	25.813	0	93.282	0	206.48	0	94.3	0	2.22	0	0.2404	0	0.000809	0	2.36	0	8.0357	0	7.9791	0	2398	0	2113	0	417.3	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	92.00	0	21.0680	0	36.7280	0	25.798	0	91.298	0	206.24	0	94.3	0	2.31	0	0.2532	0	0.000538	0	1.65	0	8.0354	0	7.9796	0	2398	0	2112	0	417.7	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	90.00	0	21.2010	0	36.7290	0	25.762	0	89.314	0	206.00	0	94.4	0	-1e10	1	0.2618	0	0.000564	0	1.72	0	8.0342	0	7.9803	0	2398	0	2112	0	419.2	0	2.03	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	88.00	0	21.4050	0	36.7330	0	25.708	0	87.329	0	205.73	0	94.6	0	2.28	0	0.2650	0	0.000600	0	1.81	0	8.0337	0	7.9828	0	2398	0	2111	0	419.7	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	86.00	0	21.4980	0	36.7360	0	25.685	0	85.345	0	205.96	0	94.9	0	2.30	0	0.2661	0	0.000590	0	1.79	0	8.0352	0	7.9857	0	2398	0	2109	0	417.9	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	84.00	0	21.5410	0	36.7430	0	25.678	0	83.361	0	206.11	0	95.0	0	-1e10	1	0.2876	0	0.000594	0	1.80	0	8.0346	0	7.9857	0	2398	0	2110	0	418.8	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	82.00	0	21.7930	0	36.7690	0	25.627	0	81.376	0	204.32	0	94.6	0	2.31	0	0.2876	0	0.000637	0	1.91	0	8.0305	0	7.9852	0	2399	0	2110	0	423.7	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	80.00	0	21.9490	0	36.7770	0	25.589	0	79.392	0	201.12	0	93.4	0	2.22	0	0.3015	0	0.000652	0	1.95	0	8.0296	0	7.9866	0	2400	0	2109	0	424.7	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	78.00	0	22.0260	0	36.7770	0	25.567	0	77.407	0	200.48	0	93.2	0	2.08	0	0.2919	0	0.000643	0	1.93	0	8.0307	0	7.9888	0	2399	0	2108	0	423.4	0	2.13	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	76.00	0	22.0700	0	36.7790	0	25.556	0	75.423	0	200.46	0	93.3	0	2.05	0	0.3058	0	0.000684	0	2.03	0	8.0311	0	7.9898	0	2400	0	2107	0	423.0	0	2.16	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	74.00	0	22.0910	0	36.7740	0	25.546	0	73.439	0	201.32	0	93.7	0	2.29	0	0.3283	0	0.000669	0	1.99	0	8.0320	0	7.9909	0	2399	0	2107	0	421.9	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	72.00	0	22.1550	0	36.7650	0	25.521	0	71.454	0	203.26	0	94.7	0	2.21	0	0.2693	0	0.000620	0	1.87	0	8.0337	0	7.9935	0	2399	0	2105	0	420.0	0	2.09	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	70.00	0	22.3340	0	36.7650	0	25.470	0	69.470	0	205.47	0	96.1	0	2.18	0	0.2511	0	0.000590	0	1.79	0	8.0343	0	7.9967	0	2399	0	2103	0	419.3	0	2.06	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	68.00	0	22.4670	0	36.7750	0	25.440	0	67.485	0	205.66	0	96.4	0	2.13	0	0.2414	0	0.000605	0	1.83	0	8.0336	0	7.9980	0	2400	0	2103	0	420.1	0	2.06	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	65.90	0	22.5600	0	36.7800	0	25.417	0	65.401	0	205.03	0	96.2	0	1.65	0	0.2253	0	0.000554	0	1.69	0	8.0332	0	7.9989	0	2400	0	2102	0	420.7	0	2.00	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	64.00	0	22.7260	0	36.7720	0	25.363	0	63.516	0	205.71	0	96.8	0	-1e10	1	0.1685	0	0.000571	0	1.74	0	8.0321	0	8.0002	0	2400	0	2102	0	421.9	0	2.00	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	62.00	0	23.1730	0	36.7740	0	25.235	0	61.531	0	206.04	0	97.7	0	2.60	0	0.1309	0	0.000514	0	1.59	0	8.0312	0	8.0059	0	2400	0	2098	0	422.6	0	1.90	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	60.00	0	23.5440	0	36.7810	0	25.131	0	59.547	0	204.98	0	97.8	0	-1e10	1	0.1159	0	0.000537	0	1.65	0	8.0289	0	8.0091	0	2400	0	2096	0	425.3	0	1.87	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	58.20	0	23.7190	0	36.7870	0	25.084	0	57.761	0	203.89	0	97.6	0	-1e10	1	0.1041	0	0.000512	0	1.58	0	8.0266	0	8.0094	0	2400	0	2096	0	427.9	0	1.84	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	56.00	0	23.8520	0	36.7810	0	25.040	0	55.578	0	203.70	0	97.7	0	1.84	0	0.0976	0	0.000518	0	1.60	0	8.0254	0	8.0101	0	2400	0	2095	0	429.3	0	1.84	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	54.00	0	23.9050	0	36.7540	0	25.003	0	53.593	0	205.37	0	98.6	0	-1e10	1	0.0891	0	0.000535	0	1.64	0	8.0240	0	8.0095	0	2398	0	2095	0	430.9	0	1.81	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	51.50	0	24.6010	0	36.6400	0	24.708	0	51.112	0	216.68	0	105.2	0	1.86	0	0.0762	0	0.000565	0	1.72	0	8.0180	0	8.0138	0	2393	0	2088	0	437.0	0	1.68	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	50.30	0	25.0860	0	36.5960	0	24.527	0	49.921	0	216.40	0	105.9	0	-1e10	1	0.0730	0	0.000553	0	1.69	0	8.0148	0	8.0178	0	2391	0	2084	0	440.4	0	1.65	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	48.00	0	25.8500	0	36.5410	0	24.249	0	47.639	0	210.73	0	104.4	0	-1e10	1	0.0612	0	0.000534	0	1.64	0	8.0078	0	8.0222	0	2388	0	2079	0	448.0	0	1.59	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	45.60	0	26.3550	0	36.4530	0	24.024	0	45.257	0	205.09	0	102.4	0	1.09	0	0.0558	0	0.000532	0	1.64	0	8.0056	0	8.0275	0	2383	0	2072	0	449.7	0	1.59	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	44.40	0	26.7580	0	36.3760	0	23.837	0	44.066	0	200.51	0	100.7	0	-1e10	1	0.0504	0	0.000475	0	1.49	0	8.0046	0	8.0324	0	2379	0	2066	0	450.1	0	1.55	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	41.70	0	26.9440	0	36.3230	0	23.738	0	41.387	0	198.12	0	99.8	0	1.27	0	0.0408	0	0.000500	0	1.55	0	8.0042	0	8.0347	0	2376	0	2062	0	450.1	0	1.55	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	40.00	0	26.9580	0	36.3190	0	23.730	0	39.700	0	198.02	0	99.7	0	-1e10	1	0.0408	0	0.002106	0	5.73	0	8.0047	0	8.0353	0	2376	0	2062	0	449.6	0	1.55	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	38.00	0	26.9610	0	36.3180	0	23.728	0	37.715	0	198.02	0	99.7	0	-1e10	1	0.0376	0	0.000426	0	1.36	0	8.0046	0	8.0352	0	2376	0	2062	0	449.8	0	1.55	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	36.00	0	26.9640	0	36.3170	0	23.726	0	35.730	0	197.98	0	99.7	0	2.16	0	0.0365	0	0.000462	0	1.45	0	8.0052	0	8.0359	0	2376	0	2061	0	449.0	0	1.55	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	34.00	0	26.9640	0	36.3170	0	23.726	0	33.745	0	197.98	0	99.7	0	-1e10	1	0.0365	0	0.000428	0	1.37	0	8.0051	0	8.0357	0	2376	0	2062	0	449.3	0	1.49	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	32.00	0	26.9630	0	36.3170	0	23.726	0	31.760	0	198.04	0	99.8	0	2.06	0	0.0386	0	0.000616	0	1.85	0	8.0054	0	8.0359	0	2376	0	2061	0	448.9	0	1.52	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	30.00	0	26.9630	0	36.3160	0	23.726	0	29.776	0	198.03	0	99.7	0	-1e10	1	0.0354	0	0.000432	0	1.38	0	8.0051	0	8.0355	0	2376	0	2062	0	449.5	0	1.49	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	28.00	0	26.9620	0	36.3160	0	23.726	0	27.791	0	198.06	0	99.8	0	-1e10	1	0.0365	0	0.000407	0	1.31	0	8.0055	0	8.0359	0	2376	0	2061	0	449.0	0	1.55	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	26.00	0	26.9620	0	36.3160	0	23.726	0	25.806	0	198.06	0	99.8	0	2.28	0	0.0365	0	0.000426	0	1.36	0	8.0063	0	8.0366	0	2376	0	2061	0	448.1	0	1.52	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	24.00	0	26.9610	0	36.3160	0	23.726	0	23.821	0	198.08	0	99.8	0	-1e10	1	0.0354	0	0.000434	0	1.38	0	8.0066	0	8.0368	0	2376	0	2061	0	447.8	0	1.55	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	22.00	0	26.9610	0	36.3160	0	23.726	0	21.836	0	198.10	0	99.8	0	2.38	0	0.0365	0	0.000409	0	1.32	0	8.0067	0	8.0368	0	2376	0	2061	0	447.8	0	1.49	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	20.00	0	26.9610	0	36.3160	0	23.725	0	19.851	0	198.11	0	99.8	0	-1e10	1	0.0397	0	0.000462	0	1.45	0	8.0067	0	8.0367	0	2376	0	2061	0	447.9	0	1.59	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	18.00	0	26.9600	0	36.3160	0	23.726	0	17.866	0	198.05	0	99.7	0	-1e10	1	0.0386	0	0.000417	0	1.34	0	8.0072	0	8.0372	0	2376	0	2061	0	447.3	0	1.52	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	16.00	0	26.9580	0	36.3160	0	23.726	0	15.881	0	198.12	0	99.8	0	2.31	0	0.0333	0	0.000419	0	1.34	0	8.0072	0	8.0371	0	2376	0	2060	0	447.3	0	1.59	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	14.00	0	26.9570	0	36.3170	0	23.727	0	13.896	0	198.13	0	99.8	0	-1e10	1	0.0343	0	0.000419	0	1.34	0	8.0073	0	8.0371	0	2376	0	2061	0	447.5	0	1.55	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	12.00	0	26.9560	0	36.3170	0	23.727	0	11.911	0	198.12	0	99.8	0	2.13	0	0.0376	0	0.000417	0	1.34	0	8.0072	0	8.0369	0	2376	0	2060	0	447.6	0	1.52	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	10.00	0	26.9540	0	36.3170	0	23.728	0	9.926	0	198.10	0	99.8	0	-1e10	1	0.0354	0	0.000458	0	1.44	0	8.0074	0	8.0370	0	2376	0	2061	0	447.5	0	1.49	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	8.00	0	26.9540	0	36.3170	0	23.728	0	7.941	0	198.16	0	99.8	0	2.15	0	0.0354	0	0.000439	0	1.39	0	8.0084	0	8.0379	0	2376	0	2060	0	446.3	0	1.59	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	6.00	0	26.9530	0	36.3170	0	23.728	0	5.955	0	198.07	0	99.8	0	-1e10	1	0.0354	0	0.000453	0	1.43	0	8.0082	0	8.0376	0	2376	0	2060	0	446.7	0	1.59	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	3.90	0	26.9530	0	36.3170	0	23.728	0	3.871	0	198.15	0	99.8	0	-1e10	1	0.0343	0	0.000528	0	1.63	0	8.0082	0	8.0376	0	2376	0	2061	0	446.8	0	1.52	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0	2.40	0	26.9510	0	36.3160	0	23.727	0	2.382	0	198.15	0	99.8	0	-1e10	1	0.0343	0	0.000436	0	1.39	0	8.0083	0	8.0376	0	2376	0	2060	0	446.7	0	1.52	1
3902334	19	C	09/19/2025	06:18	299.076	37.175	0	0																																		
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1998.20	0	3.9438	0	34.9700	0	27.786	0	1973.974	0	214.71	8	68.1	8	19.21	0	0.0000	0	0.000193	0	0.76	0	7.9428	0	7.7074	4	2309	4	2171	4	403.8	4	3.14	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1950.10	0	4.0245	0	34.9730	0	27.779	0	1926.675	0	251.50	0	79.9	0	19.11	0	0.0032	0	0.000200	0	0.77	0	7.9419	0	7.7060	0	2313	0	2174	0	407.8	0	2.95	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1899.60	0	4.0985	0	34.9760	0	27.774	0	1877.004	0	251.49	0	80.1	0	19.17	0	0.0032	0	0.000772	0	2.26	0	7.9406	0	7.7039	0	2312	0	2175	0	411.7	0	3.01	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1849.60	0	4.1698	0	34.9810	0	27.770	0	1827.813	0	250.50	0	79.9	0	19.04	0	0.0064	0	0.000198	0	0.77	0	7.9400	0	7.7026	0	2312	0	2175	0	414.7	0	2.95	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1798.90	0	4.2628	0	34.9890	0	27.766	0	1777.923	0	249.22	0	79.7	0	19.07	0	0.0043	0	0.000230	0	0.85	0	7.9391	0	7.7012	0	2312	0	2176	0	418.4	0	3.08	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1749.30	0	4.3069	0	34.9890	0	27.761	0	1729.103	0	248.59	0	79.6	0	19.21	0	0.0032	0	0.000207	0	0.79	0	7.9405	0	7.7013	0	2311	0	2175	0	419.3	0	3.08	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1699.10	0	4.3542	0	34.9920	0	27.758	0	1679.681	0	247.90	0	79.4	0	19.05	0	0.0043	0	0.000205	0	0.79	0	7.9405	0	7.7002	0	2311	0	2175	0	421.8	0	3.05	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1650.10	0	4.4611	0	35.0020	0	27.754	0	1631.429	0	246.05	0	79.0	0	19.11	0	0.0022	0	0.000201	0	0.78	0	7.9406	0	7.6999	0	2312	0	2176	0	424.5	0	3.11	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1599.40	0	4.5915	0	35.0140	0	27.748	0	1581.492	0	243.58	0	78.5	0	19.33	0	0.0022	0	0.000212	0	0.80	0	7.9388	0	7.6983	0	2313	0	2178	0	429.3	0	3.08	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1549.20	0	4.6587	0	35.0220	0	27.747	0	1532.036	0	242.05	0	78.1	0	19.28	0	0.0032	0	0.000188	0	0.74	0	7.9398	0	7.6983	0	2313	0	2178	0	431.0	0	3.05	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1500.10	0	4.7946	0	35.0240	0	27.733	0	1483.652	0	239.38	0	77.5	0	19.44	0	0.0064	0	0.000216	0	0.82	0	7.9358	0	7.6948	0	2313	0	2179	0	438.1	0	3.01	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1449.70	0	4.8955	0	35.0270	0	27.723	0	1433.976	0	236.32	0	76.7	0	19.65	0	0.0054	0	0.000201	0	0.78	0	7.9354	0	7.6940	0	2313	0	2180	0	441.4	0	3.05	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1399.50	0	5.1083	0	35.0440	0	27.712	0	1384.485	0	232.04	0	75.7	0	19.84	0	0.0043	0	0.000187	0	0.74	0	7.9323	0	7.6923	0	2315	0	2182	0	448.2	0	3.01	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1350.10	0	5.2264	0	35.0400	0	27.695	0	1335.771	0	228.50	0	74.8	0	20.09	0	0.0054	0	0.000223	0	0.83	0	7.9285	0	7.6886	0	2315	0	2183	0	455.5	0	3.05	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1299.10	0	5.4170	0	35.0490	0	27.679	0	1285.468	0	223.94	0	73.6	0	20.32	0	0.0075	0	0.000219	0	0.82	0	7.9253	0	7.6865	0	2316	0	2185	0	462.5	0	3.11	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1250.10	0	5.6004	0	35.0580	0	27.663	0	1237.126	0	219.44	0	72.4	0	20.65	0	0.0064	0	0.000205	0	0.79	0	7.9223	0	7.6845	0	2316	0	2186	0	469.2	0	3.05	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1198.80	0	5.9563	0	35.0730	0	27.630	0	1186.503	0	210.96	0	70.2	0	21.14	0	0.0022	0	0.000212	0	0.80	0	7.9148	0	7.6807	0	2317	0	2189	0	482.0	0	3.08	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1149.50	0	6.2996	0	35.0830	0	27.594	0	1137.842	0	202.19	0	67.8	0	21.65	0	0.0054	0	0.000217	0	0.82	0	7.9063	0	7.6760	0	2318	0	2191	0	496.2	0	3.05	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1099.70	0	6.7247	0	35.0910	0	27.543	0	1088.676	0	192.62	0	65.3	0	22.07	0	0.0064	0	0.000237	0	0.87	0	7.8970	0	7.6715	0	2318	0	2193	0	512.0	0	3.11	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	1047.60	0	7.3050	0	35.1060	0	27.475	0	1037.227	0	180.03	0	61.8	0	23.18	0	0.0043	0	0.000225	0	0.84	0	7.8836	0	7.6653	0	2318	0	2195	0	534.4	0	3.01	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	999.10	0	8.1030	0	35.1330	0	27.379	0	989.322	0	164.72	0	57.6	0	23.98	0	0.0032	0	0.000245	0	0.89	0	7.8666	0	7.6589	0	2320	0	2199	0	563.4	0	2.98	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	979.20	0	8.4460	0	35.1500	0	27.340	0	969.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	978.00	0	8.4780	0	35.1510	0	27.336	0	968.477	0	154.46	0	54.5	0	-1e10	1	0.0064	0	0.000235	0	0.87	0	7.8664	0	7.6636	0	2321	0	2201	0	566.9	0	3.01	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	976.00	0	8.4950	0	35.1500	0	27.333	0	966.501	0	153.96	0	54.3	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.8662	0	7.6636	0	2321	0	2201	0	567.3	0	2.98	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	974.00	0	8.5230	0	35.1480	0	27.327	0	964.525	0	153.32	0	54.1	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8650	0	7.6628	0	2321	0	2201	0	569.2	0	3.05	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	972.00	0	8.5340	0	35.1440	0	27.322	0	962.549	0	152.72	0	53.9	0	-1e10	1	0.0054	0	0.000238	0	0.87	0	7.8636	0	7.6616	0	2321	0	2202	0	571.3	0	2.95	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	970.00	0	8.5610	0	35.1420	0	27.316	0	960.573	0	152.22	0	53.8	0	-1e10	1	0.0054	0	0.000481	0	1.50	0	7.8622	0	7.6605	0	2321	0	2202	0	573.6	0	2.95	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	968.00	0	8.6050	0	35.1410	0	27.309	0	958.597	0	151.52	0	53.6	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8600	0	7.6591	0	2320	0	2202	0	576.9	0	3.01	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	966.00	0	8.6700	0	35.1450	0	27.302	0	956.621	0	150.63	0	53.3	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.8589	0	7.6589	0	2321	0	2202	0	578.8	0	3.01	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	964.00	0	8.7310	0	35.1470	0	27.294	0	954.645	0	149.69	0	53.1	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.8581	0	7.6589	0	2321	0	2202	0	580.3	0	3.01	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	962.00	0	8.7750	0	35.1540	0	27.292	0	952.669	0	148.90	0	52.9	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8574	0	7.6588	0	2321	0	2203	0	581.7	0	3.01	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	960.00	0	8.8440	0	35.1610	0	27.287	0	950.693	0	148.08	0	52.6	0	-1e10	1	0.0064	0	0.000251	0	0.91	0	7.8571	0	7.6594	0	2321	0	2203	0	582.6	0	3.01	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	958.00	0	8.8640	0	35.1640	0	27.286	0	948.717	0	147.55	0	52.5	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.8573	0	7.6598	0	2322	0	2203	0	582.5	0	3.05	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	956.00	0	8.9070	0	35.1690	0	27.283	0	946.741	0	147.18	0	52.4	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.8573	0	7.6603	0	2322	0	2203	0	582.8	0	2.98	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	954.00	0	9.0580	0	35.1770	0	27.265	0	944.765	0	145.92	0	52.1	0	-1e10	1	0.0064	0	0.000247	0	0.89	0	7.8560	0	7.6611	0	2322	0	2203	0	585.3	0	2.92	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	952.00	0	9.0800	0	35.1820	0	27.266	0	942.789	0	145.02	0	51.8	0	-1e10	1	0.0064	0	0.000249	0	0.90	0	7.8561	0	7.6615	0	2323	0	2203	0	585.4	0	3.05	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	950.00	0	9.0810	0	35.1830	0	27.266	0	940.812	0	144.71	0	51.7	0	24.87	0	0.0054	0	0.000243	0	0.88	0	7.8567	0	7.6616	0	2323	0	2200	0	584.0	0	3.01	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	948.00	0	9.0970	0	35.1860	0	27.266	0	938.836	0	144.54	0	51.7	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.8565	0	7.6620	0	2323	0	2203	0	585.1	0	2.98	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	946.10	0	9.1900	0	35.1940	0	27.257	0	936.959	0	143.97	0	51.6	0	-1e10	1	0.0054	0	0.000243	0	0.88	0	7.8562	0	7.6629	0	2323	0	2203	0	586.0	0	2.98	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	944.00	0	9.2440	0	35.1960	0	27.250	0	934.884	0	143.38	0	51.4	0	-1e10	1	0.0032	0	0.000238	0	0.87	0	7.8556	0	7.6630	0	2323	0	2203	0	587.2	0	3.01	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	942.00	0	9.2680	0	35.1960	0	27.246	0	932.908	0	142.89	0	51.3	0	-1e10	1	0.0064	0	0.000258	0	0.92	0	7.8544	0	7.6622	0	2323	0	2203	0	589.1	0	2.95	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	940.00	0	9.3230	0	35.2040	0	27.244	0	930.931	0	142.29	0	51.1	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.8548	0	7.6633	0	2324	0	2203	0	588.8	0	2.95	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	938.00	0	9.3680	0	35.2110	0	27.242	0	928.955	0	142.02	0	51.1	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8552	0	7.6641	0	2324	0	2203	0	588.7	0	2.98	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	936.00	0	9.4170	0	35.2160	0	27.238	0	926.979	0	141.89	0	51.1	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.8561	0	7.6656	0	2324	0	2203	0	587.5	0	2.89	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	934.00	0	9.4710	0	35.2210	0	27.233	0	925.003	0	141.70	0	51.1	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.8561	0	7.6663	0	2324	0	2203	0	587.9	0	2.98	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	932.00	0	9.5160	0	35.2260	0	27.229	0	923.026	0	141.53	0	51.1	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8565	0	7.6672	0	2324	0	2203	0	587.6	0	2.98	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	930.00	0	9.5380	0	35.2290	0	27.228	0	921.050	0	141.39	0	51.1	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8564	0	7.6674	0	2325	0	2203	0	587.8	0	2.95	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	928.00	0	9.5820	0	35.2330	0	27.224	0	919.073	0	141.24	0	51.1	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.8559	0	7.6675	0	2325	0	2203	0	588.9	0	2.89	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	926.00	0	9.6080	0	35.2350	0	27.221	0	917.097	0	140.98	0	51.0	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.8561	0	7.6679	0	2325	0	2203	0	588.8	0	2.98	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	924.00	0	9.6410	0	35.2370	0	27.217	0	915.121	0	140.60	0	50.9	0	-1e10	1	0.0032	0	0.000260	0	0.93	0	7.8553	0	7.6676	0	2325	0	2203	0	590.3	0	2.89	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	922.00	0	9.6540	0	35.2390	0	27.216	0	913.144	0	140.39	0	50.8	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8555	0	7.6679	0	2325	0	2203	0	590.1	0	2.95	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	920.00	0	9.6700	0	35.2390	0	27.214	0	911.168	0	140.07	0	50.7	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.8546	0	7.6671	0	2325	0	2203	0	591.7	0	2.95	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	918.00	0	9.6810	0	35.2410	0	27.213	0	909.191	0	139.79	0	50.6	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.8548	0	7.6674	0	2325	0	2203	0	591.6	0	2.98	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	916.00	0	9.6910	0	35.2420	0	27.212	0	907.215	0	139.58	0	50.6	0	-1e10	1	0.0054	0	0.000248	0	0.90	0	7.8549	0	7.6676	0	2325	0	2203	0	591.6	0	2.92	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	914.00	0	9.7140	0	35.2420	0	27.208	0	905.238	0	139.31	0	50.5	0	-1e10	1	0.0064	0	0.000239	0	0.87	0	7.8538	0	7.6668	0	2325	0	2203	0	593.4	0	2.98	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	912.00	0	9.7780	0	35.2470	0	27.202	0	903.262	0	138.35	0	50.2	0	-1e10	1	0.0064	0	0.000248	0	0.90	0	7.8523	0	7.6662	0	2325	0	2204	0	596.0	0	2.95	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	910.00	0	9.8030	0	35.2510	0	27.200	0	901.285	0	137.82	0	50.1	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.8531	0	7.6673	0	2325	0	2203	0	595.0	0	2.92	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	908.00	0	9.8160	0	35.2530	0	27.200	0	899.309	0	137.64	0	50.0	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.8535	0	7.6677	0	2326	0	2203	0	594.7	0	2.89	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	906.00	0	9.8380	0	35.2550	0	27.198	0	897.332	0	137.49	0	50.0	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.8539	0	7.6683	0	2326	0	2203	0	594.3	0	2.89	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	904.00	0	9.8680	0	35.2590	0	27.196	0	895.356	0	137.39	0	50.0	0	-1e10	1	0.0011	0	0.000246	0	0.89	0	7.8535	0	7.6684	0	2326	0	2204	0	595.1	0	2.89	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	902.00	0	9.9040	0	35.2630	0	27.193	0	893.379	0	137.30	0	50.0	0	-1e10	1	0.0032	0	0.000244	0	0.89	0	7.8536	0	7.6688	0	2327	0	2204	0	595.4	0	2.98	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	900.00	0	9.9620	0	35.2690	0	27.188	0	891.402	0	137.14	0	50.0	0	-1e10	1	0.0054	0	0.000224	0	0.84	0	7.8542	0	7.6702	0	2327	0	2204	0	594.8	0	2.95	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	898.00	0	9.9960	0	35.2720	0	27.184	0	889.426	0	136.71	0	49.9	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.8537	0	7.6701	0	2327	0	2204	0	595.8	0	2.95	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	896.00	0	10.0090	0	35.2730	0	27.183	0	887.449	0	136.02	0	49.6	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.8532	0	7.6698	0	2328	0	2204	0	596.7	0	2.89	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	894.00	0	10.0410	0	35.2770	0	27.180	0	885.472	0	135.54	0	49.5	0	-1e10	1	0.0054	0	0.000239	0	0.88	0	7.8531	0	7.6700	0	2328	0	2205	0	597.3	0	2.95	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	892.00	0	10.1360	0	35.2880	0	27.173	0	883.496	0	135.03	0	49.4	0	24.88	0	0.0043	0	0.000276	0	0.97	0	7.8535	0	7.6713	0	2329	0	2202	0	596.5	0	2.89	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	890.00	0	10.1740	0	35.2930	0	27.170	0	881.519	0	134.82	0	49.4	0	-1e10	1	0.0064	0	0.000244	0	0.89	0	7.8543	0	7.6729	0	2329	0	2204	0	596.2	0	2.92	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	888.00	0	10.1980	0	35.2970	0	27.169	0	879.542	0	134.68	0	49.4	0	-1e10	1	0.0043	0	0.000261	0	0.93	0	7.8543	0	7.6732	0	2329	0	2205	0	596.5	0	2.89	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	886.00	0	10.2270	0	35.3010	0	27.167	0	877.566	0	134.63	0	49.4	0	-1e10	1	0.0043	0	0.000242	0	0.88	0	7.8540	0	7.6732	0	2330	0	2205	0	597.3	0	2.89	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	884.00	0	10.2940	0	35.3090	0	27.162	0	875.589	0	134.49	0	49.4	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.8553	0	7.6753	0	2330	0	2205	0	595.7	0	2.95	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	882.00	0	10.3340	0	35.3140	0	27.159	0	873.612	0	134.49	0	49.4	0	-1e10	1	0.0043	0	0.000231	0	0.85	0	7.8556	0	7.6761	0	2330	0	2204	0	595.4	0	2.95	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	880.00	0	10.3960	0	35.3230	0	27.155	0	871.635	0	134.48	0	49.5	0	-1e10	1	0.0032	0	0.000244	0	0.89	0	7.8563	0	7.6775	0	2331	0	2204	0	594.9	0	2.86	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	878.00	0	10.4830	0	35.3330	0	27.147	0	869.658	0	134.86	0	49.7	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.8580	0	7.6803	0	2331	0	2203	0	592.5	0	2.89	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	876.00	0	10.5290	0	35.3410	0	27.146	0	867.681	0	135.49	0	50.0	0	-1e10	1	0.0054	0	0.000212	0	0.81	0	7.8599	0	7.6826	0	2331	0	2203	0	590.0	0	2.82	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	874.00	0	10.5650	0	35.3460	0	27.143	0	865.705	0	136.19	0	50.3	0	-1e10	1	0.0043	0	0.000223	0	0.83	0	7.8609	0	7.6841	0	2331	0	2202	0	588.7	0	2.86	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	872.00	0	10.6800	0	35.3600	0	27.134	0	863.728	0	136.94	0	50.7	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.8645	0	7.6890	0	2332	0	2200	0	583.8	0	2.79	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	870.00	0	10.7230	0	35.3660	0	27.131	0	861.751	0	138.72	0	51.4	0	-1e10	1	0.0043	0	0.000204	0	0.78	0	7.8670	0	7.6919	0	2332	0	2199	0	580.2	0	2.79	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	868.00	0	10.7410	0	35.3670	0	27.128	0	859.774	0	139.30	0	51.7	0	-1e10	1	0.0043	0	0.000212	0	0.81	0	7.8664	0	7.6915	0	2331	0	2199	0	581.3	0	2.86	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	866.00	0	10.8170	0	35.3730	0	27.119	0	857.797	0	138.58	0	51.5	0	-1e10	1	0.0043	0	0.000210	0	0.80	0	7.8642	0	7.6904	0	2332	0	2200	0	584.9	0	2.86	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	864.00	0	10.8980	0	35.3820	0	27.112	0	855.820	0	137.66	0	51.2	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8648	0	7.6921	0	2332	0	2199	0	584.4	0	2.86	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	862.00	0	10.9400	0	35.3890	0	27.110	0	853.843	0	137.65	0	51.3	0	-1e10	1	0.0054	0	0.000215	0	0.81	0	7.8663	0	7.6941	0	2332	0	2199	0	582.3	0	2.89	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	860.00	0	11.0030	0	35.3990	0	27.106	0	851.866	0	138.13	0	51.5	0	-1e10	1	0.0043	0	0.000206	0	0.79	0	7.8681	0	7.6965	0	2333	0	2198	0	580.1	0	2.76	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	858.00	0	11.0870	0	35.4100	0	27.100	0	849.889	0	138.77	0	51.9	0	-1e10	1	0.0032	0	0.000215	0	0.81	0	7.8697	0	7.6991	0	2333	0	2197	0	578.0	0	2.79	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	856.00	0	11.2060	0	35.4270	0	27.091	0	847.912	0	139.86	0	52.4	0	-1e10	1	0.0043	0	0.000194	0	0.76	0	7.8735	0	7.7044	0	2334	0	2195	0	572.9	0	2.89	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	854.00	0	11.2870	0	35.4390	0	27.086	0	845.935	0	141.13	0	53.0	0	-1e10	1	0.0043	0	0.000194	0	0.76	0	7.8761	0	7.7080	0	2334	0	2194	0	569.3	0	2.76	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	852.00	0	11.3510	0	35.4470	0	27.080	0	843.958	0	141.96	0	53.4	0	-1e10	1	0.0022	0	0.000200	0	0.77	0	7.8768	0	7.7095	0	2334	0	2194	0	568.5	0	2.79	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	850.00	0	11.4460	0	35.4580	0	27.071	0	841.981	0	142.27	0	53.6	0	-1e10	1	0.0011	0	0.000203	0	0.78	0	7.8776	0	7.7115	0	2334	0	2193	0	567.8	0	2.73	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	848.00	0	11.5010	0	35.4660	0	27.067	0	840.004	0	142.65	0	53.8	0	-1e10	1	0.0043	0	0.000192	0	0.75	0	7.8786	0	7.7131	0	2334	0	2192	0	566.6	0	2.73	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	846.00	0	11.5300	0	35.4690	0	27.064	0	838.026	0	142.71	0	53.9	0	-1e10	1	0.0043	0	0.000205	0	0.79	0	7.8784	0	7.7133	0	2334	0	2192	0	567.0	0	2.76	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	844.00	0	11.5540	0	35.4720	0	27.062	0	836.049	0	142.46	0	53.8	0	-1e10	1	0.0054	0	0.000196	0	0.76	0	7.8779	0	7.7131	0	2334	0	2193	0	568.0	0	2.82	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	842.00	0	11.5970	0	35.4760	0	27.057	0	834.072	0	142.09	0	53.7	0	-1e10	1	0.0032	0	0.000226	0	0.84	0	7.8777	0	7.7135	0	2335	0	2193	0	568.4	0	2.82	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	840.00	0	11.6260	0	35.4770	0	27.052	0	832.095	0	141.15	0	53.4	0	-1e10	1	0.0075	0	0.000207	0	0.79	0	7.8753	0	7.7115	0	2335	0	2193	0	572.2	0	2.86	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	838.00	0	11.6430	0	35.4790	0	27.051	0	830.118	0	140.29	0	53.1	0	-1e10	1	0.0043	0	0.000203	0	0.78	0	7.8747	0	7.7111	0	2335	0	2194	0	573.3	0	2.73	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	836.00	0	11.6640	0	35.4800	0	27.048	0	828.140	0	139.21	0	52.7	0	22.06	0	0.0043	0	0.000211	0	0.80	0	7.8735	0	7.7100	0	2335	0	2192	0	574.5	0	2.79	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	834.00	0	11.6760	0	35.4810	0	27.046	0	826.163	0	138.81	0	52.6	0	-1e10	1	0.0032	0	0.000222	0	0.83	0	7.8736	0	7.7104	0	2335	0	2194	0	575.2	0	2.79	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	832.00	0	11.7160	0	35.4860	0	27.042	0	824.186	0	138.48	0	52.5	0	-1e10	1	0.0032	0	0.000222	0	0.83	0	7.8729	0	7.7102	0	2335	0	2194	0	576.5	0	2.76	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	830.00	0	11.7840	0	35.4950	0	27.037	0	822.209	0	137.86	0	52.3	0	-1e10	1	0.0032	0	0.000214	0	0.81	0	7.8727	0	7.7109	0	2336	0	2194	0	577.1	0	2.86	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	828.00	0	11.8440	0	35.5030	0	27.031	0	820.231	0	137.52	0	52.3	0	-1e10	1	0.0032	0	0.000235	0	0.86	0	7.8729	0	7.7119	0	2336	0	2194	0	577.2	0	2.82	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	826.00	0	11.8770	0	35.5080	0	27.029	0	818.254	0	137.46	0	52.3	0	-1e10	1	0.0054	0	0.000212	0	0.80	0	7.8736	0	7.7130	0	2336	0	2194	0	576.3	0	2.82	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	824.00	0	11.8990	0	35.5110	0	27.027	0	816.277	0	137.52	0	52.3	0	-1e10	1	0.0054	0	0.000212	0	0.80	0	7.8746	0	7.7141	0	2336	0	2194	0	575.1	0	2.76	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	822.00	0	11.9540	0	35.5180	0	27.022	0	814.299	0	137.73	0	52.5	0	-1e10	1	0.0054	0	0.000199	0	0.77	0	7.8750	0	7.7153	0	2336	0	2193	0	574.7	0	2.73	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	820.00	0	12.0250	0	35.5280	0	27.016	0	812.322	0	138.11	0	52.7	0	-1e10	1	0.0032	0	0.000212	0	0.80	0	7.8762	0	7.7174	0	2337	0	2193	0	573.2	0	2.79	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	818.00	0	12.0760	0	35.5350	0	27.012	0	810.345	0	138.72	0	53.0	0	-1e10	1	0.0043	0	0.000216	0	0.81	0	7.8786	0	7.7202	0	2337	0	2191	0	570.0	0	2.76	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	816.00	0	12.0910	0	35.5380	0	27.011	0	808.367	0	139.35	0	53.2	0	-1e10	1	0.0032	0	0.000203	0	0.78	0	7.8796	0	7.7214	0	2337	0	2191	0	568.5	0	2.82	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	814.00	0	12.1150	0	35.5410	0	27.009	0	806.390	0	139.75	0	53.4	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	7.8797	0	7.7217	0	2337	0	2191	0	568.7	0	2.79	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	812.00	0	12.1950	0	35.5520	0	27.002	0	804.412	0	140.12	0	53.6	0	-1e10	1	0.0043	0	0.000212	0	0.80	0	7.8805	0	7.7236	0	2337	0	2190	0	567.7	0	2.76	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	809.90	0	12.3100	0	35.5670	0	26.992	0	802.336	0	140.66	0	54.0	0	-1e10	1	0.0032	0	0.000218	0	0.82	0	7.8831	0	7.7276	0	2338	0	2189	0	564.4	0	2.79	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	808.00	0	12.3660	0	35.5760	0	26.988	0	800.457	0	141.07	0	54.2	0	-1e10	1	0.0032	0	0.000208	0	0.79	0	7.8845	0	7.7297	0	2338	0	2189	0	562.7	0	2.73	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	806.10	0	12.4170	0	35.5840	0	26.984	0	798.579	0	141.26	0	54.3	0	-1e10	1	0.0043	0	0.000195	0	0.76	0	7.8845	0	7.7304	0	2338	0	2189	0	562.9	0	2.73	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	804.00	0	12.5100	0	35.5950	0	26.974	0	796.502	0	141.67	0	54.6	0	-1e10	1	0.0032	0	0.000191	0	0.75	0	7.8871	0	7.7340	0	2339	0	2187	0	559.6	0	2.70	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	802.00	0	12.5190	0	35.5980	0	26.975	0	794.525	0	142.32	0	54.9	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	7.8883	0	7.7353	0	2339	0	2187	0	557.9	0	2.76	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	800.00	0	12.5270	0	35.6000	0	26.975	0	792.547	0	142.61	0	55.0	0	-1e10	1	0.0043	0	0.000210	0	0.80	0	7.8884	0	7.7354	0	2339	0	2187	0	558.0	0	2.73	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	798.00	0	12.5350	0	35.6020	0	26.975	0	790.570	0	142.90	0	55.1	0	-1e10	1	0.0043	0	0.000193	0	0.75	0	7.8888	0	7.7359	0	2339	0	2187	0	557.5	0	2.73	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	796.00	0	12.5660	0	35.6060	0	26.972	0	788.592	0	143.14	0	55.2	0	-1e10	1	0.0043	0	0.000197	0	0.77	0	7.8890	0	7.7364	0	2339	0	2187	0	557.5	0	2.73	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	794.00	0	12.6100	0	35.6100	0	26.966	0	786.614	0	143.53	0	55.4	0	-1e10	1	0.0032	0	0.000201	0	0.78	0	7.8898	0	7.7377	0	2339	0	2186	0	556.5	0	2.73	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	792.00	0	12.6590	0	35.6170	0	26.962	0	784.637	0	143.93	0	55.7	0	-1e10	1	0.0043	0	0.000189	0	0.74	0	7.8911	0	7.7396	0	2339	0	2185	0	554.9	0	2.73	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	790.00	0	12.7250	0	35.6270	0	26.957	0	782.659	0	144.34	0	55.9	0	-1e10	1	0.0043	0	0.000189	0	0.74	0	7.8924	0	7.7417	0	2340	0	2185	0	553.3	0	2.73	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	788.00	0	12.7980	0	35.6360	0	26.949	0	780.681	0	144.65	0	56.1	0	-1e10	1	0.0043	0	0.000189	0	0.74	0	7.8933	0	7.7435	0	2340	0	2184	0	552.4	0	2.76	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	786.00	0	12.8380	0	35.6420	0	26.946	0	778.704	0	145.18	0	56.4	0	-1e10	1	0.0054	0	0.000204	0	0.78	0	7.8947	0	7.7454	0	2341	0	2184	0	550.5	0	2.73	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	784.00	0	12.8750	0	35.6480	0	26.943	0	776.726	0	145.53	0	56.5	0	-1e10	1	0.0032	0	0.000195	0	0.76	0	7.8954	0	7.7465	0	2341	0	2184	0	549.9	0	2.76	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	782.00	0	12.9400	0	35.6560	0	26.936	0	774.748	0	146.12	0	56.8	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	7.8968	0	7.7487	0	2341	0	2183	0	548.1	0	2.70	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	780.00	0	12.9780	0	35.6620	0	26.933	0	772.770	0	146.96	0	57.2	0	-1e10	1	0.0022	0	0.000202	0	0.78	0	7.8985	0	7.7508	0	2341	0	2182	0	545.9	0	2.70	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	778.00	0	13.0120	0	35.6680	0	26.931	0	770.793	0	147.65	0	57.5	0	19.02	0	0.0011	0	0.000215	0	0.81	0	7.9003	0	7.7528	0	2342	0	2179	0	543.0	0	2.76	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	776.00	0	13.0710	0	35.6760	0	26.925	0	768.815	0	148.29	0	57.9	0	-1e10	1	0.0032	0	0.000198	0	0.77	0	7.9019	0	7.7553	0	2342	0	2181	0	541.5	0	2.73	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	774.00	0	13.1120	0	35.6820	0	26.922	0	766.837	0	149.04	0	58.2	0	-1e10	1	0.0022	0	0.000191	0	0.75	0	7.9038	0	7.7576	0	2342	0	2180	0	539.2	0	2.70	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	772.00	0	13.1710	0	35.6910	0	26.917	0	764.859	0	149.50	0	58.5	0	-1e10	1	0.0043	0	0.000196	0	0.76	0	7.9045	0	7.7591	0	2343	0	2180	0	538.4	0	2.70	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	770.00	0	13.1990	0	35.6950	0	26.914	0	762.881	0	149.86	0	58.6	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	7.9052	0	7.7601	0	2343	0	2179	0	537.6	0	2.60	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	768.00	0	13.2120	0	35.6980	0	26.914	0	760.904	0	150.20	0	58.8	0	-1e10	1	0.0043	0	0.000204	0	0.78	0	7.9054	0	7.7604	0	2343	0	2179	0	537.4	0	2.73	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	766.00	0	13.2620	0	35.7050	0	26.909	0	758.926	0	150.42	0	58.9	0	-1e10	1	0.0011	0	0.000191	0	0.75	0	7.9057	0	7.7614	0	2343	0	2179	0	537.3	0	2.73	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	764.00	0	13.3290	0	35.7160	0	26.904	0	756.948	0	150.63	0	59.1	0	-1e10	1	0.0022	0	0.000191	0	0.75	0	7.9068	0	7.7633	0	2344	0	2179	0	536.0	0	2.70	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	762.00	0	13.3730	0	35.7220	0	26.900	0	754.970	0	151.07	0	59.3	0	-1e10	1	0.0022	0	0.000194	0	0.76	0	7.9091	0	7.7661	0	2344	0	2178	0	533.1	0	2.76	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	760.00	0	13.4040	0	35.7280	0	26.898	0	752.992	0	151.46	0	59.5	0	-1e10	1	0.0011	0	0.000189	0	0.75	0	7.9097	0	7.7670	0	2344	0	2177	0	532.5	0	2.67	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	758.00	0	13.4590	0	35.7350	0	26.892	0	751.014	0	151.71	0	59.7	0	-1e10	1	0.0032	0	0.000198	0	0.77	0	7.9107	0	7.7687	0	2344	0	2177	0	531.3	0	2.73	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	756.00	0	13.4870	0	35.7400	0	26.890	0	749.036	0	152.08	0	59.9	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	7.9114	0	7.7697	0	2345	0	2177	0	530.6	0	2.67	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	754.00	0	13.5320	0	35.7460	0	26.885	0	747.058	0	152.31	0	60.0	0	-1e10	1	0.0022	0	0.000185	0	0.73	0	7.9123	0	7.7711	0	2345	0	2176	0	529.6	0	2.60	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	752.00	0	13.5730	0	35.7520	0	26.881	0	745.080	0	152.51	0	60.1	0	-1e10	1	0.0032	0	0.000189	0	0.75	0	7.9127	0	7.7721	0	2345	0	2176	0	529.1	0	2.63	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	750.00	0	13.6220	0	35.7590	0	26.877	0	743.102	0	152.75	0	60.3	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.9129	0	7.7729	0	2346	0	2176	0	529.2	0	2.67	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	748.00	0	13.6440	0	35.7610	0	26.874	0	741.124	0	153.11	0	60.5	0	-1e10	1	0.0000	0	0.000196	0	0.76	0	7.9141	0	7.7743	0	2346	0	2175	0	527.6	0	2.60	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	746.00	0	13.6730	0	35.7660	0	26.872	0	739.146	0	153.39	0	60.6	0	-1e10	1	0.0000	0	0.000241	0	0.88	0	7.9141	0	7.7746	0	2346	0	2175	0	527.9	0	2.73	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	744.00	0	13.7020	0	35.7710	0	26.869	0	737.168	0	153.76	0	60.8	0	17.33	0	0.0011	0	0.000196	0	0.76	0	7.9151	0	7.7758	0	2346	0	2173	0	526.2	0	2.63	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	742.00	0	13.7440	0	35.7770	0	26.865	0	735.190	0	154.08	0	61.0	0	-1e10	1	0.0022	0	0.000202	0	0.78	0	7.9155	0	7.7768	0	2346	0	2175	0	526.4	0	2.63	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	740.00	0	13.7820	0	35.7830	0	26.862	0	733.211	0	154.36	0	61.1	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	7.9161	0	7.7780	0	2347	0	2175	0	525.7	0	2.67	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	738.00	0	13.8060	0	35.7870	0	26.860	0	731.233	0	154.53	0	61.2	0	-1e10	1	0.0022	0	0.000198	0	0.77	0	7.9170	0	7.7791	0	2347	0	2174	0	524.6	0	2.60	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	736.00	0	13.8080	0	35.7870	0	26.859	0	729.255	0	154.66	0	61.3	0	-1e10	1	0.0011	0	0.000196	0	0.76	0	7.9172	0	7.7793	0	2347	0	2174	0	524.5	0	2.70	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	734.00	0	13.8260	0	35.7900	0	26.858	0	727.277	0	154.75	0	61.4	0	-1e10	1	0.0011	0	0.000215	0	0.81	0	7.9175	0	7.7797	0	2347	0	2174	0	524.3	0	2.67	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	732.00	0	13.8790	0	35.7990	0	26.854	0	725.299	0	154.88	0	61.5	0	-1e10	1	0.0011	0	0.000234	0	0.86	0	7.9177	0	7.7806	0	2347	0	2174	0	524.2	0	2.57	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	730.00	0	13.9870	0	35.8120	0	26.841	0	723.321	0	155.10	0	61.7	0	-1e10	1	0.0000	0	0.000217	0	0.82	0	7.9201	0	7.7844	0	2348	0	2173	0	521.3	0	2.57	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	728.00	0	13.9940	0	35.8150	0	26.842	0	721.342	0	155.75	0	62.0	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	7.9208	0	7.7852	0	2348	0	2173	0	520.4	0	2.67	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	726.00	0	14.0060	0	35.8180	0	26.842	0	719.364	0	156.00	0	62.1	0	-1e10	1	0.0032	0	0.000198	0	0.77	0	7.9211	0	7.7855	0	2348	0	2173	0	520.2	0	2.57	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	724.00	0	14.0930	0	35.8310	0	26.833	0	717.386	0	156.06	0	62.2	0	-1e10	1	0.0011	0	0.000224	0	0.84	0	7.9222	0	7.7878	0	2349	0	2172	0	519.0	0	2.67	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	722.00	0	14.2260	0	35.8500	0	26.820	0	715.407	0	156.47	0	62.6	0	-1e10	1	0.0011	0	0.000207	0	0.79	0	7.9251	0	7.7924	0	2350	0	2171	0	515.6	0	2.63	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	720.00	0	14.2600	0	35.8570	0	26.818	0	713.429	0	157.18	0	62.9	0	-1e10	1	0.0000	0	0.000194	0	0.76	0	7.9264	0	7.7942	0	2350	0	2170	0	513.9	0	2.63	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	718.00	0	14.2800	0	35.8610	0	26.817	0	711.451	0	157.46	0	63.0	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	7.9268	0	7.7947	0	2350	0	2170	0	513.6	0	2.57	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	716.00	0	14.3030	0	35.8650	0	26.815	0	709.472	0	157.76	0	63.2	0	-1e10	1	0.0022	0	0.000211	0	0.80	0	7.9276	0	7.7958	0	2351	0	2170	0	512.7	0	2.60	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	714.00	0	14.3300	0	35.8700	0	26.813	0	707.494	0	158.03	0	63.3	0	-1e10	1	0.0000	0	0.000188	0	0.74	0	7.9281	0	7.7965	0	2351	0	2170	0	512.3	0	2.60	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	712.00	0	14.4500	0	35.8860	0	26.800	0	705.516	0	157.98	0	63.5	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.9281	0	7.7982	0	2352	0	2170	0	512.6	0	2.63	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	710.00	0	14.5470	0	35.9000	0	26.790	0	703.537	0	158.60	0	63.8	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	7.9311	0	7.8025	0	2353	0	2168	0	508.9	0	2.57	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	708.00	0	14.5770	0	35.9060	0	26.788	0	701.559	0	159.14	0	64.1	0	-1e10	1	-0.0011	0	0.000211	0	0.80	0	7.9322	0	7.8039	0	2353	0	2168	0	507.8	0	2.60	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	706.00	0	14.6000	0	35.9110	0	26.787	0	699.580	0	159.29	0	64.2	0	-1e10	1	0.0022	0	0.000214	0	0.81	0	7.9321	0	7.8040	0	2354	0	2169	0	508.2	0	2.60	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	704.00	0	14.6830	0	35.9230	0	26.778	0	697.602	0	159.18	0	64.2	0	-1e10	1	0.0000	0	0.000235	0	0.86	0	7.9326	0	7.8057	0	2355	0	2169	0	507.8	0	2.73	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	702.00	0	14.7940	0	35.9390	0	26.766	0	695.623	0	160.19	0	64.8	0	-1e10	1	0.0011	0	0.000195	0	0.76	0	7.9362	0	7.8107	0	2356	0	2167	0	503.4	0	2.54	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	700.00	0	14.8270	0	35.9450	0	26.763	0	693.645	0	160.92	0	65.1	0	-1e10	1	0.0000	0	0.000199	0	0.77	0	7.9377	0	7.8126	0	2356	0	2167	0	501.6	0	2.54	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	698.00	0	14.8380	0	35.9470	0	26.763	0	691.666	0	161.74	0	65.5	0	-1e10	1	-0.0011	0	0.000205	0	0.79	0	7.9380	0	7.8130	0	2356	0	2167	0	501.3	0	2.63	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	696.00	0	14.8570	0	35.9510	0	26.761	0	689.688	0	162.08	0	65.7	0	-1e10	1	0.0022	0	0.000216	0	0.81	0	7.9383	0	7.8135	0	2357	0	2167	0	501.2	0	2.57	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	694.00	0	14.9230	0	35.9610	0	26.755	0	687.709	0	162.00	0	65.7	0	-1e10	1	0.0011	0	0.000224	0	0.84	0	7.9384	0	7.8144	0	2357	0	2167	0	501.4	0	2.70	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	692.00	0	14.9660	0	35.9690	0	26.751	0	685.731	0	161.88	0	65.7	0	14.99	0	0.0000	0	0.000210	0	0.80	0	7.9387	0	7.8152	0	2358	0	2165	0	500.9	0	2.57	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	690.00	0	15.0030	0	35.9760	0	26.749	0	683.752	0	161.75	0	65.7	0	-1e10	1	0.0011	0	0.000203	0	0.78	0	7.9395	0	7.8165	0	2359	0	2167	0	500.5	0	2.57	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	688.00	0	15.0210	0	35.9790	0	26.747	0	681.773	0	161.79	0	65.8	0	-1e10	1	-0.0011	0	0.000197	0	0.77	0	7.9397	0	7.8170	0	2359	0	2167	0	500.4	0	2.54	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	686.00	0	15.0400	0	35.9830	0	26.746	0	679.795	0	161.82	0	65.8	0	-1e10	1	0.0000	0	0.000274	0	0.96	0	7.9404	0	7.8178	0	2360	0	2167	0	499.7	0	2.57	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	684.00	0	15.0440	0	35.9840	0	26.746	0	677.816	0	161.93	0	65.9	0	-1e10	1	0.0011	0	0.000216	0	0.81	0	7.9402	0	7.8176	0	2360	0	2168	0	500.2	0	2.57	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	682.00	0	15.0460	0	35.9840	0	26.745	0	675.837	0	161.99	0	65.9	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	7.9401	0	7.8175	0	2360	0	2168	0	500.4	0	2.60	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	680.00	0	15.0480	0	35.9850	0	26.745	0	673.859	0	161.99	0	65.9	0	-1e10	1	0.0032	0	0.000201	0	0.78	0	7.9404	0	7.8177	0	2360	0	2168	0	500.1	0	2.54	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	678.00	0	15.0590	0	35.9870	0	26.744	0	671.880	0	162.02	0	65.9	0	-1e10	1	0.0032	0	0.000188	0	0.74	0	7.9399	0	7.8173	0	2360	0	2168	0	501.0	0	2.57	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	676.00	0	15.0860	0	35.9920	0	26.742	0	669.901	0	161.92	0	65.9	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	7.9396	0	7.8173	0	2361	0	2169	0	501.6	0	2.51	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	674.00	0	15.1560	0	36.0020	0	26.734	0	667.923	0	161.65	0	65.9	0	-1e10	1	0.0000	0	0.000205	0	0.79	0	7.9401	0	7.8188	0	2361	0	2168	0	501.1	0	2.47	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	672.00	0	15.2080	0	36.0110	0	26.730	0	665.944	0	161.59	0	65.9	0	-1e10	1	0.0000	0	0.000225	0	0.84	0	7.9410	0	7.8204	0	2362	0	2168	0	500.2	0	2.54	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	670.00	0	15.2750	0	36.0210	0	26.723	0	663.965	0	161.65	0	66.1	0	-1e10	1	-0.0032	0	0.000208	0	0.79	0	7.9425	0	7.8227	0	2362	0	2167	0	498.6	0	2.57	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	668.00	0	15.3020	0	36.0270	0	26.721	0	661.986	0	162.11	0	66.3	0	-1e10	1	-0.0011	0	0.000188	0	0.74	0	7.9440	0	7.8245	0	2363	0	2167	0	496.7	0	2.57	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	666.00	0	15.3320	0	36.0330	0	26.719	0	660.007	0	162.67	0	66.5	0	-1e10	1	-0.0011	0	0.000201	0	0.78	0	7.9462	0	7.8270	0	2363	0	2166	0	494.0	0	2.47	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	664.00	0	15.3580	0	36.0370	0	26.716	0	658.029	0	163.71	0	67.0	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	7.9482	0	7.8293	0	2363	0	2164	0	491.4	0	2.47	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	662.00	0	15.3890	0	36.0420	0	26.713	0	656.050	0	164.08	0	67.2	0	-1e10	1	0.0011	0	0.000203	0	0.78	0	7.9472	0	7.8287	0	2363	0	2165	0	492.9	0	2.51	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	660.00	0	15.4190	0	36.0470	0	26.710	0	654.071	0	164.44	0	67.4	0	-1e10	1	0.0000	0	0.000212	0	0.80	0	7.9490	0	7.8308	0	2363	0	2164	0	490.7	0	2.54	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	658.00	0	15.4440	0	36.0520	0	26.708	0	652.092	0	165.13	0	67.7	0	-1e10	1	0.0000	0	0.000212	0	0.80	0	7.9500	0	7.8321	0	2363	0	2163	0	489.5	0	2.47	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	656.00	0	15.4740	0	36.0560	0	26.705	0	650.113	0	165.61	0	67.9	0	-1e10	1	0.0011	0	0.000203	0	0.78	0	7.9506	0	7.8330	0	2363	0	2163	0	488.9	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	654.00	0	15.5030	0	36.0610	0	26.702	0	648.134	0	165.97	0	68.1	0	-1e10	1	0.0022	0	0.000191	0	0.75	0	7.9514	0	7.8342	0	2363	0	2163	0	488.0	0	2.51	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	652.00	0	15.5300	0	36.0650	0	26.699	0	646.155	0	166.22	0	68.3	0	13.37	0	-0.0021	0	0.000206	0	0.79	0	7.9516	0	7.8346	0	2364	0	2161	0	487.5	0	2.47	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	649.90	0	15.5380	0	36.0670	0	26.699	0	644.077	0	166.50	0	68.4	0	-1e10	1	-0.0021	0	0.000197	0	0.77	0	7.9524	0	7.8354	0	2364	0	2162	0	487.0	0	2.54	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	648.00	0	15.5720	0	36.0730	0	26.695	0	642.197	0	166.49	0	68.4	0	-1e10	1	-0.0011	0	0.000191	0	0.75	0	7.9518	0	7.8353	0	2364	0	2163	0	488.0	0	2.51	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	646.10	0	15.6150	0	36.0790	0	26.690	0	640.317	0	166.44	0	68.5	0	-1e10	1	-0.0011	0	0.000189	0	0.74	0	7.9528	0	7.8368	0	2364	0	2162	0	486.9	0	2.57	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	644.00	0	15.6260	0	36.0810	0	26.689	0	638.239	0	166.56	0	68.5	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	7.9530	0	7.8372	0	2364	0	2162	0	486.7	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	642.00	0	15.6450	0	36.0850	0	26.688	0	636.260	0	166.70	0	68.6	0	-1e10	1	-0.0011	0	0.000214	0	0.81	0	7.9541	0	7.8384	0	2365	0	2162	0	485.4	0	2.57	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	640.00	0	15.7080	0	36.0950	0	26.681	0	634.281	0	166.86	0	68.8	0	-1e10	1	-0.0021	0	0.000225	0	0.84	0	7.9546	0	7.8398	0	2365	0	2161	0	485.0	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	638.00	0	15.7410	0	36.0990	0	26.677	0	632.302	0	167.21	0	69.0	0	-1e10	1	-0.0011	0	0.000176	0	0.71	0	7.9554	0	7.8410	0	2365	0	2161	0	484.1	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	636.00	0	15.7620	0	36.1040	0	26.676	0	630.323	0	167.36	0	69.1	0	-1e10	1	0.0000	0	0.000201	0	0.78	0	7.9556	0	7.8414	0	2365	0	2161	0	484.0	0	2.60	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	633.90	0	15.8250	0	36.1130	0	26.669	0	628.245	0	167.29	0	69.1	0	-1e10	1	-0.0011	0	0.000184	0	0.73	0	7.9559	0	7.8425	0	2366	0	2161	0	483.9	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	632.00	0	15.8500	0	36.1180	0	26.667	0	626.364	0	167.52	0	69.3	0	-1e10	1	-0.0043	0	0.000189	0	0.74	0	7.9568	0	7.8437	0	2366	0	2160	0	482.9	0	2.54	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	630.00	0	15.8900	0	36.1250	0	26.663	0	624.385	0	167.75	0	69.4	0	-1e10	1	-0.0032	0	0.000189	0	0.74	0	7.9584	0	7.8458	0	2367	0	2160	0	481.1	0	2.51	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	628.00	0	15.9190	0	36.1290	0	26.659	0	622.406	0	168.43	0	69.7	0	-1e10	1	0.0022	0	0.000189	0	0.74	0	7.9594	0	7.8472	0	2367	0	2159	0	479.8	0	2.41	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	626.00	0	15.9340	0	36.1320	0	26.658	0	620.427	0	168.95	0	70.0	0	-1e10	1	0.0000	0	0.000187	0	0.74	0	7.9607	0	7.8485	0	2367	0	2158	0	478.3	0	2.47	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	624.00	0	15.9380	0	36.1330	0	26.658	0	618.448	0	169.35	0	70.1	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.9610	0	7.8488	0	2367	0	2158	0	478.0	0	2.41	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	622.10	0	15.9570	0	36.1370	0	26.657	0	616.567	0	169.73	0	70.3	0	-1e10	1	0.0000	0	0.000180	0	0.72	0	7.9613	0	7.8493	0	2367	0	2158	0	477.7	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	620.00	0	15.9880	0	36.1410	0	26.652	0	614.489	0	170.14	0	70.5	0	-1e10	1	0.0022	0	0.000191	0	0.75	0	7.9620	0	7.8504	0	2367	0	2157	0	477.0	0	2.41	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	618.00	0	16.0050	0	36.1430	0	26.650	0	612.510	0	170.65	0	70.8	0	-1e10	1	0.0011	0	0.000182	0	0.73	0	7.9631	0	7.8517	0	2367	0	2157	0	475.7	0	2.47	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	616.00	0	16.0170	0	36.1450	0	26.649	0	610.531	0	171.15	0	71.0	0	-1e10	1	-0.0021	0	0.000189	0	0.74	0	7.9637	0	7.8524	0	2367	0	2156	0	475.0	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	614.00	0	16.0370	0	36.1480	0	26.646	0	608.551	0	171.66	0	71.2	0	-1e10	1	0.0000	0	0.000191	0	0.75	0	7.9647	0	7.8536	0	2367	0	2156	0	473.9	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	612.00	0	16.0460	0	36.1500	0	26.646	0	606.572	0	172.10	0	71.4	0	-1e10	1	-0.0011	0	0.000214	0	0.81	0	7.9649	0	7.8538	0	2367	0	2156	0	473.7	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	610.00	0	16.0940	0	36.1580	0	26.641	0	604.592	0	172.52	0	71.7	0	-1e10	1	-0.0021	0	0.000206	0	0.79	0	7.9657	0	7.8552	0	2367	0	2155	0	472.9	0	2.41	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	608.00	0	16.1310	0	36.1630	0	26.636	0	602.613	0	173.06	0	72.0	0	-1e10	1	-0.0032	0	0.000202	0	0.78	0	7.9675	0	7.8574	0	2367	0	2154	0	470.9	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	606.00	0	16.1660	0	36.1700	0	26.633	0	600.634	0	173.45	0	72.2	0	-1e10	1	0.0011	0	0.000193	0	0.76	0	7.9678	0	7.8582	0	2368	0	2154	0	470.6	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	604.00	0	16.1790	0	36.1720	0	26.632	0	598.654	0	173.52	0	72.2	0	-1e10	1	0.0000	0	0.000223	0	0.83	0	7.9680	0	7.8585	0	2368	0	2154	0	470.5	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	602.00	0	16.1890	0	36.1750	0	26.632	0	596.675	0	173.41	0	72.2	0	-1e10	1	-0.0011	0	0.000189	0	0.74	0	7.9671	0	7.8577	0	2368	0	2155	0	471.8	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	600.00	0	16.2150	0	36.1790	0	26.629	0	594.695	0	173.46	0	72.3	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.9679	0	7.8588	0	2368	0	2154	0	470.8	0	2.47	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	598.00	0	16.2590	0	36.1850	0	26.623	0	592.716	0	173.84	0	72.5	0	-1e10	1	0.0000	0	0.000195	0	0.76	0	7.9696	0	7.8610	0	2368	0	2153	0	468.9	0	2.47	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	596.00	0	16.2980	0	36.1910	0	26.619	0	590.736	0	174.42	0	72.8	0	-1e10	1	-0.0011	0	0.000193	0	0.76	0	7.9705	0	7.8625	0	2368	0	2153	0	467.8	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	594.00	0	16.3190	0	36.1950	0	26.617	0	588.757	0	174.84	0	73.0	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	7.9710	0	7.8631	0	2368	0	2152	0	467.4	0	2.47	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	592.00	0	16.3580	0	36.2010	0	26.612	0	586.777	0	174.98	0	73.1	0	-1e10	1	0.0000	0	0.000191	0	0.75	0	7.9711	0	7.8637	0	2369	0	2152	0	467.4	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	590.00	0	16.3720	0	36.2030	0	26.610	0	584.798	0	175.03	0	73.1	0	-1e10	1	0.0000	0	0.000195	0	0.76	0	7.9715	0	7.8643	0	2369	0	2152	0	467.0	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	588.00	0	16.3830	0	36.2050	0	26.609	0	582.818	0	174.87	0	73.1	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	7.9713	0	7.8642	0	2369	0	2152	0	467.3	0	2.41	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	586.00	0	16.3950	0	36.2050	0	26.606	0	580.839	0	174.03	0	72.8	0	-1e10	1	0.0000	0	0.000215	0	0.81	0	7.9693	0	7.8623	0	2369	0	2153	0	470.1	0	2.41	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	584.00	0	16.4670	0	36.2170	0	26.599	0	578.859	0	173.11	0	72.5	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	7.9684	0	7.8624	0	2370	0	2154	0	471.5	0	2.41	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	582.00	0	16.5540	0	36.2290	0	26.588	0	576.879	0	173.11	0	72.6	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	7.9724	0	7.8676	0	2370	0	2152	0	466.6	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	580.00	0	16.5620	0	36.2310	0	26.587	0	574.900	0	173.52	0	72.8	0	10.97	0	-0.0011	0	0.000198	0	0.77	0	7.9730	0	7.8681	0	2370	0	2150	0	465.7	0	2.41	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	578.00	0	16.5700	0	36.2330	0	26.587	0	572.920	0	173.83	0	72.9	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	7.9725	0	7.8677	0	2371	0	2152	0	466.8	0	2.38	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	576.00	0	16.5950	0	36.2370	0	26.584	0	570.941	0	173.90	0	73.0	0	-1e10	1	-0.0011	0	0.000217	0	0.82	0	7.9727	0	7.8682	0	2371	0	2152	0	466.7	0	2.47	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	574.00	0	16.6130	0	36.2410	0	26.583	0	568.961	0	174.19	0	73.1	0	-1e10	1	0.0000	0	0.000206	0	0.79	0	7.9733	0	7.8690	0	2372	0	2152	0	466.2	0	2.41	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	572.00	0	16.6540	0	36.2470	0	26.578	0	566.981	0	174.36	0	73.3	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	7.9745	0	7.8707	0	2372	0	2152	0	464.8	0	2.38	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	570.00	0	16.6910	0	36.2540	0	26.574	0	565.001	0	174.73	0	73.5	0	-1e10	1	-0.0011	0	0.000202	0	0.78	0	7.9749	0	7.8715	0	2373	0	2152	0	464.6	0	2.41	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	568.00	0	16.7380	0	36.2610	0	26.569	0	563.022	0	175.61	0	73.9	0	-1e10	1	-0.0011	0	0.000202	0	0.78	0	7.9770	0	7.8742	0	2373	0	2150	0	462.2	0	2.41	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	566.00	0	16.7400	0	36.2620	0	26.569	0	561.042	0	176.27	0	74.2	0	-1e10	1	0.0011	0	0.000200	0	0.77	0	7.9772	0	7.8744	0	2373	0	2150	0	462.0	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	564.00	0	16.7400	0	36.2630	0	26.569	0	559.062	0	176.57	0	74.3	0	-1e10	1	0.0022	0	0.000200	0	0.77	0	7.9783	0	7.8754	0	2373	0	2150	0	460.8	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	562.00	0	16.7550	0	36.2650	0	26.567	0	557.082	0	176.71	0	74.4	0	-1e10	1	0.0022	0	0.000178	0	0.72	0	7.9778	0	7.8750	0	2373	0	2150	0	461.6	0	2.38	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	560.00	0	16.7890	0	36.2700	0	26.563	0	555.102	0	176.77	0	74.5	0	-1e10	1	0.0011	0	0.000215	0	0.81	0	7.9776	0	7.8753	0	2374	0	2151	0	462.0	0	2.38	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	558.00	0	16.8040	0	36.2730	0	26.562	0	553.123	0	176.90	0	74.6	0	-1e10	1	0.0011	0	0.000185	0	0.73	0	7.9786	0	7.8764	0	2374	0	2150	0	460.9	0	2.35	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	556.00	0	16.8270	0	36.2770	0	26.559	0	551.143	0	177.16	0	74.7	0	-1e10	1	0.0011	0	0.000196	0	0.76	0	7.9794	0	7.8775	0	2375	0	2150	0	460.1	0	2.44	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	554.00	0	16.8800	0	36.2850	0	26.553	0	549.163	0	177.37	0	74.9	0	-1e10	1	-0.0011	0	0.000202	0	0.78	0	7.9805	0	7.8792	0	2375	0	2150	0	459.0	0	2.41	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	552.00	0	16.9040	0	36.2900	0	26.551	0	547.183	0	177.72	0	75.1	0	-1e10	1	-0.0011	0	0.000196	0	0.76	0	7.9815	0	7.8805	0	2376	0	2150	0	458.0	0	2.38	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	550.00	0	16.9670	0	36.3010	0	26.544	0	545.203	0	177.93	0	75.2	0	10.22	0	-0.0011	0	0.000204	0	0.78	0	7.9826	0	7.8824	0	2377	0	2148	0	456.6	0	2.41	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	548.00	0	17.0170	0	36.3090	0	26.538	0	543.223	0	178.32	0	75.5	0	-1e10	1	-0.0032	0	0.000208	0	0.80	0	7.9833	0	7.8839	0	2377	0	2149	0	456.2	0	2.38	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	546.00	0	17.0600	0	36.3170	0	26.534	0	541.243	0	178.84	0	75.8	0	-1e10	1	-0.0011	0	0.000202	0	0.78	0	7.9844	0	7.8855	0	2378	0	2149	0	455.0	0	2.38	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	544.00	0	17.0980	0	36.3230	0	26.530	0	539.263	0	179.56	0	76.1	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	7.9862	0	7.8877	0	2378	0	2148	0	453.0	0	2.38	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	542.00	0	17.1260	0	36.3290	0	26.528	0	537.283	0	180.05	0	76.4	0	-1e10	1	-0.0011	0	0.000211	0	0.80	0	7.9869	0	7.8887	0	2379	0	2148	0	452.3	0	2.38	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	540.00	0	17.1640	0	36.3350	0	26.523	0	535.303	0	180.55	0	76.7	0	-1e10	1	-0.0011	0	0.000196	0	0.76	0	7.9882	0	7.8905	0	2379	0	2147	0	450.9	0	2.32	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	538.00	0	17.1900	0	36.3400	0	26.520	0	533.323	0	180.81	0	76.8	0	-1e10	1	-0.0032	0	0.000243	0	0.88	0	7.9879	0	7.8906	0	2380	0	2148	0	451.4	0	2.38	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	536.00	0	17.2240	0	36.3460	0	26.517	0	531.343	0	181.03	0	77.0	0	-1e10	1	-0.0011	0	0.000202	0	0.78	0	7.9893	0	7.8923	0	2380	0	2147	0	450.0	0	2.35	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	534.00	0	17.2540	0	36.3520	0	26.514	0	529.363	0	181.42	0	77.2	0	-1e10	1	-0.0021	0	0.000194	0	0.76	0	7.9900	0	7.8935	0	2381	0	2147	0	449.3	0	2.38	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	532.00	0	17.3190	0	36.3640	0	26.508	0	527.383	0	181.69	0	77.4	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	7.9914	0	7.8957	0	2382	0	2147	0	447.9	0	2.35	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	530.00	0	17.3980	0	36.3780	0	26.499	0	525.403	0	182.35	0	77.8	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	7.9934	0	7.8988	0	2383	0	2146	0	445.8	0	2.38	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	528.00	0	17.4470	0	36.3870	0	26.494	0	523.423	0	183.31	0	78.3	0	-1e10	1	-0.0032	0	0.000211	0	0.80	0	7.9957	0	7.9016	0	2383	0	2145	0	443.2	0	2.32	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	526.00	0	17.4590	0	36.3900	0	26.493	0	521.442	0	183.92	0	78.6	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	7.9966	0	7.9026	0	2384	0	2145	0	442.3	0	2.25	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	524.00	0	17.4720	0	36.3920	0	26.492	0	519.462	0	184.26	0	78.7	0	-1e10	1	0.0011	0	0.000200	0	0.77	0	7.9964	0	7.9026	0	2384	0	2145	0	442.6	0	2.32	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	522.00	0	17.5000	0	36.3980	0	26.490	0	517.482	0	184.55	0	78.9	0	-1e10	1	-0.0011	0	0.000202	0	0.78	0	7.9965	0	7.9030	0	2384	0	2145	0	442.7	0	2.32	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	520.00	0	17.5430	0	36.4060	0	26.485	0	515.502	0	184.88	0	79.1	0	-1e10	1	-0.0011	0	0.000219	0	0.82	0	7.9982	0	7.9052	0	2385	0	2145	0	440.9	0	2.32	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	518.00	0	17.5680	0	36.4100	0	26.482	0	513.522	0	185.51	0	79.4	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	7.9993	0	7.9066	0	2385	0	2144	0	439.7	0	2.28	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	516.00	0	17.5750	0	36.4120	0	26.482	0	511.541	0	185.86	0	79.6	0	-1e10	1	-0.0011	0	0.000207	0	0.79	0	7.9995	0	7.9069	0	2385	0	2144	0	439.5	0	2.25	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	514.00	0	17.6020	0	36.4180	0	26.480	0	509.561	0	186.11	0	79.7	0	-1e10	1	-0.0021	0	0.000189	0	0.75	0	7.9997	0	7.9074	0	2386	0	2145	0	439.5	0	2.25	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	512.00	0	17.6390	0	36.4250	0	26.476	0	507.581	0	186.56	0	80.0	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0012	0	7.9093	0	2387	0	2144	0	437.9	0	2.28	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	510.00	0	17.6570	0	36.4290	0	26.475	0	505.600	0	187.02	0	80.2	0	-1e10	1	-0.0011	0	0.000194	0	0.76	0	8.0024	0	7.9107	0	2387	0	2143	0	436.6	0	2.28	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	508.00	0	17.6700	0	36.4320	0	26.474	0	503.620	0	187.45	0	80.4	0	-1e10	1	0.0000	0	0.000192	0	0.75	0	8.0033	0	7.9118	0	2387	0	2143	0	435.6	0	2.32	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	506.00	0	17.6930	0	36.4360	0	26.471	0	501.640	0	187.86	0	80.6	0	-1e10	1	-0.0021	0	0.000185	0	0.73	0	8.0042	0	7.9128	0	2387	0	2142	0	434.7	0	2.28	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	504.00	0	17.7140	0	36.4400	0	26.469	0	499.659	0	188.31	0	80.8	0	-1e10	1	-0.0021	0	0.000249	0	0.90	0	8.0046	0	7.9135	0	2387	0	2142	0	434.3	0	2.28	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	502.00	0	17.7130	0	36.4400	0	26.469	0	497.679	0	188.70	0	81.0	0	-1e10	1	-0.0011	0	0.000187	0	0.74	0	8.0048	0	7.9136	0	2387	0	2141	0	434.1	0	2.28	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	500.00	0	17.7130	0	36.4400	0	26.469	0	495.699	0	188.83	0	81.1	0	-1e10	1	0.0000	0	0.000192	0	0.75	0	8.0043	0	7.9131	0	2387	0	2142	0	434.8	0	2.22	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	498.00	0	17.7180	0	36.4410	0	26.468	0	493.718	0	188.86	0	81.1	0	-1e10	1	-0.0011	0	0.000187	0	0.74	0	8.0042	0	7.9129	0	2387	0	2142	0	435.0	0	2.25	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	496.00	0	17.7220	0	36.4420	0	26.468	0	491.738	0	188.98	0	81.1	0	7.92	0	0.0000	0	0.000194	0	0.76	0	8.0043	0	7.9130	0	2387	0	2141	0	434.7	0	2.32	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	494.00	0	17.7260	0	36.4430	0	26.468	0	489.757	0	189.02	0	81.2	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0048	0	7.9135	0	2387	0	2142	0	434.6	0	2.28	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	492.00	0	17.7330	0	36.4450	0	26.467	0	487.777	0	189.16	0	81.2	0	-1e10	1	0.0000	0	0.000198	0	0.77	0	8.0052	0	7.9139	0	2387	0	2142	0	434.2	0	2.25	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	490.00	0	17.7370	0	36.4460	0	26.467	0	485.796	0	189.32	0	81.3	0	-1e10	1	-0.0032	0	0.000189	0	0.75	0	8.0054	0	7.9141	0	2387	0	2142	0	434.1	0	2.28	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	488.00	0	17.7510	0	36.4480	0	26.465	0	483.816	0	189.35	0	81.3	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0060	0	7.9149	0	2387	0	2141	0	433.4	0	2.25	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	486.00	0	17.8040	0	36.4580	0	26.460	0	481.835	0	189.73	0	81.6	0	-1e10	1	-0.0011	0	0.000187	0	0.74	0	8.0072	0	7.9168	0	2388	0	2141	0	432.3	0	2.22	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	484.00	0	17.8280	0	36.4630	0	26.458	0	479.855	0	190.53	0	82.0	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0093	0	7.9191	0	2388	0	2140	0	429.9	0	2.22	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	482.00	0	17.8490	0	36.4680	0	26.456	0	477.874	0	191.06	0	82.2	0	-1e10	1	-0.0021	0	0.000187	0	0.74	0	8.0093	0	7.9194	0	2388	0	2140	0	430.0	0	2.19	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	480.00	0	17.8650	0	36.4720	0	26.455	0	475.894	0	191.63	0	82.5	0	-1e10	1	-0.0043	0	0.000200	0	0.77	0	8.0103	0	7.9205	0	2389	0	2139	0	429.0	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	478.00	0	17.8780	0	36.4750	0	26.454	0	473.913	0	192.18	0	82.8	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	8.0115	0	7.9218	0	2388	0	2138	0	427.6	0	2.25	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	476.00	0	17.8890	0	36.4780	0	26.454	0	471.932	0	192.63	0	83.0	0	-1e10	1	-0.0043	0	0.000185	0	0.74	0	8.0126	0	7.9230	0	2388	0	2138	0	426.4	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	474.00	0	17.9110	0	36.4830	0	26.452	0	469.952	0	193.12	0	83.2	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0128	0	7.9234	0	2389	0	2138	0	426.3	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	472.00	0	17.9540	0	36.4930	0	26.449	0	467.971	0	193.95	0	83.7	0	-1e10	1	-0.0011	0	0.000194	0	0.76	0	8.0153	0	7.9265	0	2389	0	2137	0	423.6	0	2.19	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	470.00	0	18.0030	0	36.5070	0	26.448	0	465.990	0	195.49	0	84.4	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0182	0	7.9300	0	2390	0	2135	0	420.4	0	2.22	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	468.00	0	18.0320	0	36.5140	0	26.446	0	464.010	0	197.30	0	85.2	0	-1e10	1	0.0000	0	0.000196	0	0.76	0	8.0204	0	7.9325	0	2389	0	2133	0	417.9	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	466.00	0	18.0260	0	36.5100	0	26.444	0	462.029	0	198.60	0	85.8	0	-1e10	1	0.0000	0	0.000185	0	0.74	0	8.0212	0	7.9332	0	2387	0	2131	0	416.6	0	2.19	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	464.00	0	18.0170	0	36.5060	0	26.443	0	460.048	0	198.45	0	85.7	0	-1e10	1	-0.0043	0	0.000207	0	0.79	0	8.0189	0	7.9307	0	2386	0	2131	0	419.2	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	461.90	0	18.0320	0	36.5100	0	26.442	0	457.968	0	198.25	0	85.7	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0199	0	7.9318	0	2387	0	2132	0	418.4	0	2.22	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	460.00	0	18.0530	0	36.5140	0	26.440	0	456.087	0	198.50	0	85.8	0	-1e10	1	-0.0043	0	0.000181	0	0.72	0	8.0203	0	7.9325	0	2387	0	2131	0	417.9	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	458.00	0	18.0650	0	36.5180	0	26.440	0	454.106	0	198.90	0	86.0	0	-1e10	1	-0.0021	0	0.000185	0	0.74	0	8.0212	0	7.9335	0	2388	0	2131	0	417.1	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	456.00	0	18.0940	0	36.5230	0	26.437	0	452.125	0	199.63	0	86.4	0	-1e10	1	-0.0021	0	0.000181	0	0.72	0	8.0234	0	7.9360	0	2388	0	2129	0	414.6	0	2.19	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	454.00	0	18.0850	0	36.5190	0	26.436	0	450.144	0	199.97	0	86.5	0	-1e10	1	-0.0021	0	0.000205	0	0.79	0	8.0221	0	7.9345	0	2386	0	2129	0	416.0	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	452.00	0	18.0890	0	36.5210	0	26.436	0	448.163	0	199.85	0	86.4	0	-1e10	1	-0.0032	0	0.000187	0	0.74	0	8.0219	0	7.9343	0	2387	0	2130	0	416.3	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	450.00	0	18.0960	0	36.5220	0	26.435	0	446.182	0	199.95	0	86.5	0	-1e10	1	-0.0021	0	0.000183	0	0.73	0	8.0224	0	7.9348	0	2387	0	2129	0	415.9	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	448.00	0	18.1030	0	36.5250	0	26.436	0	444.202	0	200.10	0	86.6	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0226	0	7.9351	0	2387	0	2130	0	415.8	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	446.00	0	18.1160	0	36.5280	0	26.435	0	442.221	0	200.33	0	86.7	0	-1e10	1	-0.0043	0	0.000213	0	0.81	0	8.0236	0	7.9362	0	2387	0	2129	0	414.8	0	2.03	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	444.00	0	18.1140	0	36.5260	0	26.433	0	440.240	0	200.58	0	86.8	0	-1e10	1	-0.0021	0	0.000183	0	0.73	0	8.0236	0	7.9361	0	2387	0	2129	0	414.8	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	442.00	0	18.1180	0	36.5260	0	26.432	0	438.259	0	200.42	0	86.7	0	-1e10	1	-0.0032	0	0.000185	0	0.74	0	8.0233	0	7.9358	0	2387	0	2129	0	415.2	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	440.00	0	18.1520	0	36.5360	0	26.432	0	436.278	0	200.69	0	86.9	0	-1e10	1	-0.0032	0	0.000179	0	0.72	0	8.0250	0	7.9379	0	2388	0	2129	0	413.6	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	438.00	0	18.1400	0	36.5300	0	26.430	0	434.297	0	201.17	0	87.1	0	-1e10	1	-0.0011	0	0.000183	0	0.73	0	8.0244	0	7.9371	0	2386	0	2128	0	414.0	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	436.00	0	18.1440	0	36.5300	0	26.429	0	432.316	0	200.80	0	86.9	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0240	0	7.9366	0	2387	0	2128	0	414.7	0	2.22	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	434.00	0	18.1600	0	36.5340	0	26.428	0	430.335	0	200.67	0	86.9	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0244	0	7.9372	0	2387	0	2129	0	414.4	0	2.19	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	432.00	0	18.1750	0	36.5380	0	26.427	0	428.354	0	200.77	0	87.0	0	-1e10	1	-0.0011	0	0.000181	0	0.72	0	8.0251	0	7.9380	0	2388	0	2129	0	413.8	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	430.00	0	18.1840	0	36.5390	0	26.425	0	426.373	0	201.02	0	87.1	0	-1e10	1	-0.0021	0	0.000181	0	0.72	0	8.0254	0	7.9384	0	2388	0	2128	0	413.5	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	428.00	0	18.1840	0	36.5380	0	26.425	0	424.392	0	200.94	0	87.1	0	-1e10	1	-0.0032	0	0.000226	0	0.84	0	8.0246	0	7.9375	0	2388	0	2129	0	414.5	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	426.00	0	18.1880	0	36.5380	0	26.423	0	422.410	0	200.50	0	86.9	0	6.33	0	0.0000	0	0.000202	0	0.78	0	8.0240	0	7.9369	0	2388	0	2128	0	415.2	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	424.00	0	18.1920	0	36.5380	0	26.422	0	420.429	0	200.03	0	86.7	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	8.0236	0	7.9365	0	2388	0	2130	0	416.0	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	422.00	0	18.1930	0	36.5380	0	26.422	0	418.448	0	199.60	0	86.5	0	-1e10	1	-0.0021	0	0.000179	0	0.72	0	8.0236	0	7.9365	0	2389	0	2130	0	416.1	0	2.19	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	420.00	0	18.1970	0	36.5390	0	26.422	0	416.467	0	199.47	0	86.5	0	-1e10	1	-0.0021	0	0.000194	0	0.76	0	8.0236	0	7.9364	0	2389	0	2130	0	416.3	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	418.00	0	18.2030	0	36.5380	0	26.419	0	414.486	0	199.34	0	86.4	0	-1e10	1	0.0000	0	0.000200	0	0.77	0	8.0231	0	7.9359	0	2389	0	2130	0	416.9	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	416.00	0	18.2130	0	36.5390	0	26.418	0	412.505	0	198.98	0	86.3	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	8.0230	0	7.9360	0	2389	0	2131	0	417.1	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	414.00	0	18.2150	0	36.5400	0	26.418	0	410.523	0	199.02	0	86.3	0	-1e10	1	0.0000	0	0.000194	0	0.76	0	8.0236	0	7.9365	0	2389	0	2131	0	416.6	0	2.22	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	412.00	0	18.2240	0	36.5400	0	26.415	0	408.542	0	198.97	0	86.3	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0240	0	7.9370	0	2389	0	2130	0	416.1	0	2.19	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	410.00	0	18.2250	0	36.5400	0	26.415	0	406.561	0	198.80	0	86.2	0	-1e10	1	-0.0021	0	0.000187	0	0.74	0	8.0235	0	7.9365	0	2389	0	2130	0	416.8	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	408.00	0	18.2270	0	36.5400	0	26.414	0	404.580	0	198.71	0	86.2	0	-1e10	1	-0.0032	0	0.000219	0	0.82	0	8.0236	0	7.9365	0	2389	0	2131	0	416.8	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	406.00	0	18.2270	0	36.5380	0	26.413	0	402.598	0	198.68	0	86.2	0	-1e10	1	-0.0043	0	0.000190	0	0.75	0	8.0234	0	7.9362	0	2389	0	2130	0	417.0	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	404.00	0	18.2430	0	36.5420	0	26.412	0	400.617	0	198.64	0	86.2	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0247	0	7.9377	0	2389	0	2130	0	415.8	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	402.00	0	18.2610	0	36.5460	0	26.410	0	398.636	0	199.01	0	86.4	0	-1e10	1	-0.0032	0	0.000188	0	0.74	0	8.0257	0	7.9388	0	2390	0	2130	0	414.8	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	400.00	0	18.2670	0	36.5450	0	26.408	0	396.654	0	199.47	0	86.6	0	-1e10	1	-0.0021	0	0.000213	0	0.81	0	8.0265	0	7.9397	0	2389	0	2128	0	413.8	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	398.00	0	18.2600	0	36.5420	0	26.407	0	394.673	0	199.25	0	86.5	0	-1e10	1	-0.0043	0	0.000209	0	0.80	0	8.0247	0	7.9377	0	2388	0	2129	0	415.9	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	396.00	0	18.2690	0	36.5450	0	26.407	0	392.692	0	198.97	0	86.4	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0252	0	7.9383	0	2389	0	2129	0	415.5	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	394.00	0	18.2860	0	36.5490	0	26.406	0	390.710	0	198.90	0	86.4	0	6.32	0	-0.0021	0	0.000198	0	0.77	0	8.0252	0	7.9384	0	2390	0	2129	0	415.5	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	392.00	0	18.3000	0	36.5510	0	26.404	0	388.729	0	199.04	0	86.4	0	-1e10	1	-0.0011	0	0.000207	0	0.79	0	8.0256	0	7.9390	0	2390	0	2130	0	415.4	0	2.22	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	390.00	0	18.3120	0	36.5530	0	26.402	0	386.747	0	199.20	0	86.5	0	-1e10	1	-0.0043	0	0.000205	0	0.79	0	8.0263	0	7.9398	0	2390	0	2129	0	414.6	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	388.00	0	18.3220	0	36.5560	0	26.402	0	384.766	0	199.50	0	86.7	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	8.0269	0	7.9405	0	2390	0	2129	0	414.0	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	386.00	0	18.3330	0	36.5570	0	26.400	0	382.784	0	199.87	0	86.9	0	-1e10	1	-0.0043	0	0.000202	0	0.78	0	8.0276	0	7.9413	0	2390	0	2128	0	413.2	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	384.00	0	18.3460	0	36.5600	0	26.399	0	380.803	0	199.99	0	86.9	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0280	0	7.9417	0	2390	0	2128	0	413.0	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	382.00	0	18.3540	0	36.5610	0	26.398	0	378.821	0	200.88	0	87.3	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0290	0	7.9428	0	2389	0	2127	0	411.8	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	380.00	0	18.3590	0	36.5620	0	26.397	0	376.840	0	201.14	0	87.5	0	-1e10	1	-0.0021	0	0.000188	0	0.74	0	8.0291	0	7.9429	0	2389	0	2127	0	411.8	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	378.00	0	18.3650	0	36.5630	0	26.396	0	374.858	0	201.25	0	87.5	0	-1e10	1	-0.0043	0	0.000179	0	0.72	0	8.0292	0	7.9430	0	2389	0	2127	0	411.7	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	376.00	0	18.3770	0	36.5640	0	26.394	0	372.877	0	200.96	0	87.4	0	-1e10	1	-0.0032	0	0.000190	0	0.75	0	8.0288	0	7.9428	0	2389	0	2127	0	412.2	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	374.00	0	18.3870	0	36.5670	0	26.394	0	370.895	0	201.07	0	87.5	0	-1e10	1	-0.0043	0	0.000185	0	0.74	0	8.0296	0	7.9436	0	2389	0	2127	0	411.5	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	372.00	0	18.3980	0	36.5680	0	26.391	0	368.913	0	201.24	0	87.6	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0299	0	7.9440	0	2389	0	2126	0	411.2	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	370.00	0	18.4090	0	36.5700	0	26.390	0	366.932	0	201.15	0	87.6	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0295	0	7.9437	0	2390	0	2127	0	411.8	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	368.00	0	18.4150	0	36.5710	0	26.389	0	364.950	0	201.16	0	87.6	0	5.93	0	-0.0021	0	0.000196	0	0.76	0	8.0300	0	7.9442	0	2390	0	2126	0	411.2	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	366.00	0	18.4170	0	36.5710	0	26.389	0	362.968	0	201.33	0	87.6	0	-1e10	1	-0.0032	0	0.000202	0	0.78	0	8.0300	0	7.9442	0	2389	0	2126	0	411.4	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	364.00	0	18.4220	0	36.5710	0	26.387	0	360.987	0	201.13	0	87.6	0	-1e10	1	-0.0032	0	0.000215	0	0.81	0	8.0296	0	7.9438	0	2389	0	2127	0	411.9	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	362.00	0	18.4290	0	36.5720	0	26.386	0	359.005	0	200.97	0	87.5	0	-1e10	1	-0.0011	0	0.000207	0	0.79	0	8.0301	0	7.9443	0	2390	0	2126	0	411.5	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	360.00	0	18.4450	0	36.5740	0	26.384	0	357.023	0	200.77	0	87.4	0	-1e10	1	-0.0011	0	0.000202	0	0.78	0	8.0301	0	7.9445	0	2390	0	2126	0	411.6	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	358.00	0	18.4500	0	36.5750	0	26.383	0	355.042	0	200.71	0	87.4	0	-1e10	1	-0.0043	0	0.000194	0	0.76	0	8.0304	0	7.9448	0	2390	0	2126	0	411.4	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	356.00	0	18.4570	0	36.5760	0	26.382	0	353.060	0	200.64	0	87.4	0	-1e10	1	-0.0021	0	0.000183	0	0.73	0	8.0301	0	7.9445	0	2390	0	2127	0	411.8	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	354.00	0	18.4600	0	36.5770	0	26.382	0	351.078	0	200.61	0	87.4	0	-1e10	1	-0.0043	0	0.000198	0	0.77	0	8.0299	0	7.9443	0	2390	0	2127	0	412.2	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	352.00	0	18.4820	0	36.5800	0	26.379	0	349.096	0	200.63	0	87.4	0	-1e10	1	-0.0021	0	0.000205	0	0.79	0	8.0307	0	7.9454	0	2390	0	2126	0	411.3	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	350.00	0	18.4960	0	36.5830	0	26.377	0	347.114	0	200.80	0	87.5	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0310	0	7.9457	0	2390	0	2126	0	411.1	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	348.00	0	18.5020	0	36.5840	0	26.376	0	345.133	0	201.01	0	87.6	0	-1e10	1	-0.0021	0	0.000217	0	0.82	0	8.0315	0	7.9463	0	2390	0	2126	0	410.6	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	346.00	0	18.5070	0	36.5850	0	26.376	0	343.151	0	201.08	0	87.7	0	-1e10	1	-0.0021	0	0.000203	0	0.78	0	8.0317	0	7.9465	0	2390	0	2126	0	410.5	0	2.19	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	344.00	0	18.5190	0	36.5870	0	26.374	0	341.169	0	201.16	0	87.7	0	-1e10	1	-0.0011	0	0.000188	0	0.74	0	8.0320	0	7.9469	0	2390	0	2125	0	410.2	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	342.00	0	18.5290	0	36.5890	0	26.373	0	339.187	0	201.30	0	87.8	0	5.66	0	-0.0032	0	0.000203	0	0.78	0	8.0324	0	7.9473	0	2390	0	2124	0	409.7	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	340.00	0	18.5340	0	36.5900	0	26.373	0	337.205	0	201.43	0	87.9	0	-1e10	1	-0.0043	0	0.000203	0	0.78	0	8.0332	0	7.9482	0	2390	0	2125	0	409.0	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	338.00	0	18.5430	0	36.5920	0	26.372	0	335.223	0	201.62	0	88.0	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0328	0	7.9478	0	2390	0	2125	0	409.6	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	336.00	0	18.5520	0	36.5940	0	26.371	0	333.241	0	201.73	0	88.0	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	8.0335	0	7.9486	0	2391	0	2125	0	408.9	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	334.00	0	18.5660	0	36.5970	0	26.370	0	331.259	0	201.83	0	88.1	0	-1e10	1	-0.0032	0	0.000215	0	0.81	0	8.0339	0	7.9492	0	2391	0	2125	0	408.5	0	2.03	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	332.00	0	18.5750	0	36.5990	0	26.369	0	329.277	0	202.10	0	88.2	0	-1e10	1	-0.0054	0	0.000198	0	0.77	0	8.0343	0	7.9496	0	2391	0	2124	0	408.2	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	330.00	0	18.5940	0	36.6030	0	26.367	0	327.295	0	202.16	0	88.3	0	-1e10	1	0.0000	0	0.000205	0	0.79	0	8.0342	0	7.9497	0	2391	0	2124	0	408.4	0	2.03	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	328.00	0	18.6070	0	36.6060	0	26.366	0	325.313	0	202.37	0	88.4	0	-1e10	1	-0.0043	0	0.000205	0	0.79	0	8.0348	0	7.9504	0	2391	0	2124	0	407.9	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	326.00	0	18.6130	0	36.6070	0	26.365	0	323.331	0	202.53	0	88.5	0	-1e10	1	-0.0011	0	0.000205	0	0.79	0	8.0349	0	7.9505	0	2391	0	2124	0	407.8	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	324.00	0	18.6220	0	36.6080	0	26.363	0	321.349	0	202.57	0	88.5	0	-1e10	1	-0.0021	0	0.000211	0	0.80	0	8.0356	0	7.9513	0	2391	0	2124	0	407.2	0	2.00	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	322.00	0	18.6320	0	36.6100	0	26.362	0	319.367	0	202.60	0	88.6	0	-1e10	1	-0.0043	0	0.000207	0	0.79	0	8.0349	0	7.9507	0	2391	0	2124	0	408.0	0	2.03	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	320.00	0	18.6360	0	36.6100	0	26.361	0	317.385	0	202.65	0	88.6	0	-1e10	1	-0.0054	0	0.000220	0	0.82	0	8.0354	0	7.9512	0	2391	0	2124	0	407.5	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	318.00	0	18.6340	0	36.6080	0	26.360	0	315.403	0	202.62	0	88.6	0	-1e10	1	-0.0021	0	0.000217	0	0.82	0	8.0355	0	7.9512	0	2391	0	2123	0	407.5	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	316.00	0	18.6340	0	36.6080	0	26.360	0	313.420	0	202.68	0	88.6	0	-1e10	1	-0.0032	0	0.000226	0	0.84	0	8.0353	0	7.9509	0	2391	0	2123	0	407.8	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	314.00	0	18.6350	0	36.6080	0	26.360	0	311.438	0	202.56	0	88.6	0	-1e10	1	-0.0011	0	0.000258	0	0.92	0	8.0357	0	7.9512	0	2391	0	2123	0	407.4	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	312.00	0	18.6350	0	36.6070	0	26.359	0	309.456	0	202.47	0	88.5	0	5.42	0	-0.0043	0	0.000267	0	0.95	0	8.0350	0	7.9504	0	2391	0	2123	0	408.1	0	2.03	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	310.00	0	18.6410	0	36.6080	0	26.358	0	307.474	0	202.45	0	88.5	0	-1e10	1	-0.0021	0	0.000217	0	0.82	0	8.0351	0	7.9506	0	2391	0	2124	0	408.3	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	308.00	0	18.6540	0	36.6110	0	26.357	0	305.492	0	202.40	0	88.5	0	-1e10	1	-0.0032	0	0.000220	0	0.82	0	8.0352	0	7.9508	0	2391	0	2124	0	408.3	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	306.00	0	18.6570	0	36.6090	0	26.355	0	303.509	0	202.37	0	88.5	0	-1e10	1	-0.0021	0	0.000222	0	0.83	0	8.0352	0	7.9508	0	2391	0	2123	0	408.3	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	304.00	0	18.6650	0	36.6110	0	26.354	0	301.527	0	202.33	0	88.5	0	-1e10	1	-0.0011	0	0.000222	0	0.83	0	8.0352	0	7.9508	0	2391	0	2123	0	408.4	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	302.00	0	18.6710	0	36.6120	0	26.353	0	299.545	0	202.39	0	88.5	0	-1e10	1	-0.0032	0	0.000215	0	0.81	0	8.0367	0	7.9523	0	2391	0	2123	0	406.8	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	300.00	0	18.6730	0	36.6120	0	26.352	0	297.563	0	202.40	0	88.6	0	-1e10	1	-0.0021	0	0.000215	0	0.81	0	8.0367	0	7.9523	0	2391	0	2123	0	406.9	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	298.00	0	18.6790	0	36.6120	0	26.351	0	295.580	0	202.37	0	88.5	0	-1e10	1	-0.0021	0	0.000220	0	0.82	0	8.0361	0	7.9517	0	2391	0	2123	0	407.7	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	296.00	0	18.6880	0	36.6130	0	26.349	0	293.598	0	202.30	0	88.5	0	-1e10	1	-0.0011	0	0.000232	0	0.86	0	8.0359	0	7.9516	0	2391	0	2123	0	408.0	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	294.00	0	18.6900	0	36.6130	0	26.349	0	291.616	0	202.19	0	88.5	0	-1e10	1	-0.0021	0	0.000226	0	0.84	0	8.0361	0	7.9517	0	2391	0	2123	0	407.9	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	292.00	0	18.6910	0	36.6130	0	26.348	0	289.633	0	202.11	0	88.5	0	-1e10	1	-0.0043	0	0.000256	0	0.92	0	8.0359	0	7.9515	0	2391	0	2123	0	408.2	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	290.00	0	18.6920	0	36.6130	0	26.348	0	287.651	0	202.11	0	88.5	0	-1e10	1	-0.0043	0	0.000235	0	0.86	0	8.0359	0	7.9515	0	2391	0	2123	0	408.3	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	288.00	0	18.6950	0	36.6130	0	26.347	0	285.668	0	201.98	0	88.4	0	-1e10	1	0.0000	0	0.000247	0	0.90	0	8.0355	0	7.9511	0	2391	0	2124	0	408.8	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	286.00	0	18.6960	0	36.6130	0	26.347	0	283.686	0	201.89	0	88.4	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	8.0364	0	7.9518	0	2391	0	2123	0	407.9	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	284.00	0	18.7060	0	36.6150	0	26.346	0	281.703	0	201.74	0	88.3	0	-1e10	1	-0.0032	0	0.000230	0	0.85	0	8.0364	0	7.9519	0	2391	0	2123	0	408.0	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	282.00	0	18.7180	0	36.6170	0	26.344	0	279.721	0	201.69	0	88.3	0	5.12	0	-0.0043	0	0.000220	0	0.82	0	8.0365	0	7.9521	0	2391	0	2122	0	407.9	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	280.00	0	18.7330	0	36.6190	0	26.342	0	277.738	0	201.68	0	88.3	0	-1e10	1	0.0000	0	0.000220	0	0.82	0	8.0366	0	7.9524	0	2391	0	2123	0	408.0	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	278.00	0	18.7490	0	36.6220	0	26.340	0	275.756	0	201.78	0	88.4	0	-1e10	1	-0.0021	0	0.000324	0	1.10	0	8.0367	0	7.9527	0	2391	0	2123	0	408.0	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	276.00	0	18.7550	0	36.6230	0	26.339	0	273.773	0	201.78	0	88.4	0	-1e10	1	-0.0011	0	0.000228	0	0.85	0	8.0371	0	7.9531	0	2391	0	2123	0	407.6	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	274.00	0	18.7580	0	36.6230	0	26.338	0	271.791	0	201.81	0	88.4	0	-1e10	1	0.0000	0	0.000299	0	1.03	0	8.0372	0	7.9531	0	2391	0	2123	0	407.6	0	2.03	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	272.00	0	18.7620	0	36.6230	0	26.337	0	269.808	0	201.77	0	88.4	0	-1e10	1	-0.0011	0	0.000224	0	0.84	0	8.0378	0	7.9537	0	2391	0	2122	0	407.1	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	270.00	0	18.7710	0	36.6240	0	26.335	0	267.826	0	201.68	0	88.4	0	-1e10	1	-0.0011	0	0.000226	0	0.84	0	8.0369	0	7.9529	0	2392	0	2123	0	408.1	0	2.03	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	268.00	0	18.7730	0	36.6240	0	26.335	0	265.843	0	201.50	0	88.3	0	-1e10	1	0.0000	0	0.000316	0	1.07	0	8.0367	0	7.9527	0	2392	0	2123	0	408.4	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	266.00	0	18.7750	0	36.6240	0	26.334	0	263.860	0	201.52	0	88.3	0	-1e10	1	-0.0011	0	0.000241	0	0.88	0	8.0364	0	7.9523	0	2392	0	2123	0	408.9	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	264.00	0	18.7830	0	36.6250	0	26.333	0	261.878	0	201.33	0	88.3	0	-1e10	1	-0.0011	0	0.000235	0	0.86	0	8.0366	0	7.9526	0	2392	0	2123	0	408.7	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	262.00	0	18.7880	0	36.6250	0	26.331	0	259.895	0	201.18	0	88.2	0	-1e10	1	0.0000	0	0.000245	0	0.89	0	8.0362	0	7.9522	0	2392	0	2123	0	409.2	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	260.00	0	18.7930	0	36.6250	0	26.330	0	257.912	0	201.03	0	88.2	0	-1e10	1	0.0022	0	0.000256	0	0.92	0	8.0361	0	7.9521	0	2392	0	2123	0	409.5	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	258.00	0	18.8020	0	36.6260	0	26.328	0	255.930	0	200.86	0	88.1	0	-1e10	1	0.0011	0	0.000235	0	0.86	0	8.0364	0	7.9525	0	2392	0	2123	0	409.2	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	256.00	0	18.8080	0	36.6270	0	26.328	0	253.947	0	200.79	0	88.1	0	4.90	0	0.0011	0	0.000239	0	0.87	0	8.0362	0	7.9523	0	2392	0	2123	0	409.4	0	2.03	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	254.00	0	18.8120	0	36.6270	0	26.326	0	251.964	0	200.66	0	88.0	0	-1e10	1	0.0000	0	0.000294	0	1.02	0	8.0371	0	7.9532	0	2392	0	2123	0	408.6	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	252.00	0	18.8120	0	36.6270	0	26.326	0	249.981	0	200.58	0	88.0	0	-1e10	1	0.0000	0	0.000239	0	0.87	0	8.0370	0	7.9530	0	2392	0	2123	0	408.8	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	250.00	0	18.8170	0	36.6270	0	26.325	0	247.999	0	200.53	0	88.0	0	-1e10	1	0.0000	0	0.000243	0	0.89	0	8.0370	0	7.9530	0	2392	0	2123	0	409.0	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	248.00	0	18.8180	0	36.6270	0	26.325	0	246.016	0	200.46	0	87.9	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	8.0365	0	7.9524	0	2392	0	2123	0	409.6	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	246.00	0	18.8170	0	36.6270	0	26.325	0	244.033	0	200.46	0	87.9	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	8.0364	0	7.9523	0	2392	0	2124	0	409.7	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	244.00	0	18.8170	0	36.6270	0	26.325	0	242.050	0	200.36	0	87.9	0	-1e10	1	0.0032	0	0.000239	0	0.87	0	8.0365	0	7.9523	0	2392	0	2124	0	409.8	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	242.00	0	18.8170	0	36.6270	0	26.325	0	240.067	0	200.47	0	87.9	0	-1e10	1	-0.0011	0	0.000252	0	0.91	0	8.0366	0	7.9524	0	2392	0	2124	0	409.7	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	240.00	0	18.8260	0	36.6270	0	26.322	0	238.085	0	200.31	0	87.9	0	-1e10	1	0.0011	0	0.000239	0	0.87	0	8.0367	0	7.9525	0	2392	0	2123	0	409.7	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	238.00	0	18.8340	0	36.6270	0	26.320	0	236.102	0	200.17	0	87.8	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	8.0361	0	7.9519	0	2392	0	2124	0	410.5	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	236.00	0	18.8310	0	36.6260	0	26.320	0	234.119	0	200.00	0	87.8	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0359	0	7.9517	0	2392	0	2124	0	410.8	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	234.00	0	18.8480	0	36.6280	0	26.317	0	232.136	0	199.56	0	87.6	0	-1e10	1	0.0022	0	0.000241	0	0.88	0	8.0349	0	7.9509	0	2392	0	2124	0	412.0	0	2.03	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	232.00	0	18.8760	0	36.6330	0	26.314	0	230.153	0	199.16	0	87.5	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	8.0354	0	7.9517	0	2392	0	2124	0	411.6	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	230.00	0	18.8970	0	36.6370	0	26.311	0	228.170	0	198.79	0	87.3	0	-1e10	1	0.0011	0	0.000228	0	0.85	0	8.0358	0	7.9523	0	2392	0	2124	0	411.2	0	2.03	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	228.00	0	18.9200	0	36.6410	0	26.308	0	226.187	0	198.38	0	87.2	0	4.91	0	0.0011	0	0.000226	0	0.84	0	8.0356	0	7.9524	0	2392	0	2123	0	411.4	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	226.00	0	18.9370	0	36.6440	0	26.306	0	224.204	0	198.16	0	87.1	0	-1e10	1	0.0022	0	0.000252	0	0.91	0	8.0355	0	7.9525	0	2393	0	2124	0	411.8	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	224.00	0	18.9640	0	36.6490	0	26.303	0	222.221	0	198.01	0	87.1	0	-1e10	1	0.0032	0	0.000252	0	0.91	0	8.0361	0	7.9534	0	2393	0	2124	0	411.2	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	222.00	0	18.9790	0	36.6520	0	26.301	0	220.238	0	198.33	0	87.3	0	-1e10	1	0.0032	0	0.000237	0	0.87	0	8.0377	0	7.9551	0	2393	0	2123	0	409.5	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	220.00	0	18.9810	0	36.6530	0	26.302	0	218.255	0	198.75	0	87.5	0	-1e10	1	0.0022	0	0.000239	0	0.87	0	8.0377	0	7.9551	0	2393	0	2123	0	409.6	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	218.00	0	18.9860	0	36.6540	0	26.301	0	216.272	0	198.91	0	87.5	0	-1e10	1	0.0022	0	0.000243	0	0.89	0	8.0376	0	7.9550	0	2393	0	2123	0	409.7	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	216.00	0	18.9990	0	36.6560	0	26.299	0	214.288	0	199.12	0	87.7	0	-1e10	1	0.0011	0	0.000237	0	0.87	0	8.0387	0	7.9562	0	2393	0	2122	0	408.6	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	214.00	0	19.0120	0	36.6580	0	26.297	0	212.305	0	199.00	0	87.6	0	-1e10	1	0.0022	0	0.000273	0	0.96	0	8.0383	0	7.9560	0	2393	0	2123	0	409.2	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	212.00	0	19.0160	0	36.6580	0	26.296	0	210.322	0	198.94	0	87.6	0	-1e10	1	0.0011	0	0.000233	0	0.86	0	8.0378	0	7.9555	0	2393	0	2123	0	409.8	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	210.00	0	19.0220	0	36.6590	0	26.295	0	208.339	0	198.91	0	87.6	0	-1e10	1	0.0032	0	0.000260	0	0.93	0	8.0376	0	7.9553	0	2393	0	2123	0	410.2	0	2.03	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	208.00	0	19.0310	0	36.6600	0	26.293	0	206.356	0	198.74	0	87.5	0	-1e10	1	0.0011	0	0.000252	0	0.91	0	8.0379	0	7.9556	0	2393	0	2123	0	409.9	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	206.00	0	19.0410	0	36.6610	0	26.292	0	204.373	0	198.69	0	87.5	0	-1e10	1	0.0022	0	0.000348	0	1.16	0	8.0377	0	7.9555	0	2393	0	2123	0	410.2	0	2.03	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	204.00	0	19.0550	0	36.6600	0	26.287	0	202.389	0	198.31	0	87.4	0	-1e10	1	0.0043	0	0.000252	0	0.91	0	8.0370	0	7.9550	0	2393	0	2123	0	411.1	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	202.00	0	19.0600	0	36.6600	0	26.286	0	200.406	0	197.88	0	87.2	0	-1e10	1	0.0011	0	0.000277	0	0.97	0	8.0362	0	7.9541	0	2393	0	2124	0	412.2	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	200.00	0	19.0620	0	36.6600	0	26.285	0	198.423	0	197.56	0	87.1	0	-1e10	1	0.0032	0	0.000254	0	0.91	0	8.0360	0	7.9539	0	2393	0	2124	0	412.5	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	198.00	0	19.0680	0	36.6600	0	26.283	0	196.440	0	197.39	0	87.0	0	4.87	0	0.0043	0	0.000271	0	0.96	0	8.0361	0	7.9541	0	2393	0	2123	0	412.2	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	196.00	0	19.0760	0	36.6590	0	26.281	0	194.456	0	196.97	0	86.8	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	8.0354	0	7.9534	0	2393	0	2124	0	413.3	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	194.00	0	19.0810	0	36.6580	0	26.278	0	192.473	0	196.41	0	86.6	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	8.0337	0	7.9517	0	2393	0	2125	0	415.4	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	192.00	0	19.0820	0	36.6560	0	26.277	0	190.490	0	195.99	0	86.4	0	-1e10	1	0.0086	0	0.000265	0	0.94	0	8.0337	0	7.9517	0	2393	0	2125	0	415.4	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	190.00	0	19.0810	0	36.6560	0	26.277	0	188.506	0	195.64	0	86.3	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	8.0334	0	7.9513	0	2393	0	2125	0	415.8	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	188.00	0	19.0850	0	36.6540	0	26.274	0	186.523	0	195.39	0	86.2	0	-1e10	1	0.0140	0	0.000277	0	0.97	0	8.0324	0	7.9503	0	2393	0	2126	0	417.1	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	186.00	0	19.0930	0	36.6540	0	26.272	0	184.540	0	195.01	0	86.0	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	8.0311	0	7.9491	0	2393	0	2126	0	418.6	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	184.00	0	19.1110	0	36.6540	0	26.267	0	182.556	0	194.39	0	85.8	0	-1e10	1	0.0161	0	0.000271	0	0.96	0	8.0309	0	7.9490	0	2393	0	2126	0	419.0	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	182.00	0	19.1340	0	36.6550	0	26.262	0	180.573	0	193.66	0	85.5	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	8.0307	0	7.9491	0	2393	0	2126	0	419.3	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	180.00	0	19.1530	0	36.6560	0	26.258	0	178.589	0	193.40	0	85.4	0	-1e10	1	0.0150	0	0.000273	0	0.96	0	8.0302	0	7.9488	0	2393	0	2127	0	420.0	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	178.00	0	19.1830	0	36.6580	0	26.251	0	176.606	0	193.58	0	85.5	0	-1e10	1	0.0172	0	0.000314	0	1.07	0	8.0312	0	7.9502	0	2393	0	2126	0	418.9	0	2.22	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	176.00	0	19.2080	0	36.6570	0	26.244	0	174.622	0	193.85	0	85.7	0	-1e10	1	0.0236	0	0.000280	0	0.98	0	8.0312	0	7.9505	0	2393	0	2126	0	419.0	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	174.00	0	19.2220	0	36.6530	0	26.237	0	172.639	0	195.35	0	86.4	0	-1e10	1	0.0354	0	0.000280	0	0.98	0	8.0333	0	7.9528	0	2393	0	2124	0	416.6	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	172.00	0	19.2660	0	36.6570	0	26.229	0	170.655	0	196.53	0	86.9	0	3.81	0	0.0419	0	0.000316	0	1.07	0	8.0328	0	7.9528	0	2393	0	2124	0	417.3	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	170.00	0	19.3190	0	36.6660	0	26.222	0	168.672	0	195.85	0	86.7	0	-1e10	1	0.0376	0	0.000288	0	1.00	0	8.0310	0	7.9518	0	2394	0	2125	0	419.5	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	168.00	0	19.3600	0	36.6690	0	26.213	0	166.688	0	194.82	0	86.3	0	-1e10	1	0.0386	0	0.000312	0	1.06	0	8.0315	0	7.9528	0	2394	0	2125	0	419.1	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	166.00	0	19.3770	0	36.6680	0	26.208	0	164.705	0	195.26	0	86.6	0	-1e10	1	0.0461	0	0.000320	0	1.09	0	8.0326	0	7.9541	0	2394	0	2124	0	417.9	0	2.22	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	164.00	0	19.3850	0	36.6680	0	26.206	0	162.721	0	196.04	0	86.9	0	-1e10	1	0.0494	0	0.000320	0	1.09	0	8.0329	0	7.9545	0	2394	0	2124	0	417.6	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	162.00	0	19.3930	0	36.6680	0	26.204	0	160.737	0	196.38	0	87.1	0	-1e10	1	0.0483	0	0.000299	0	1.03	0	8.0322	0	7.9538	0	2394	0	2124	0	418.5	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	160.00	0	19.4140	0	36.6680	0	26.198	0	158.754	0	196.68	0	87.3	0	-1e10	1	0.0537	0	0.000312	0	1.06	0	8.0332	0	7.9550	0	2394	0	2124	0	417.5	0	2.19	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	158.00	0	19.4600	0	36.6690	0	26.187	0	156.770	0	197.23	0	87.6	0	-1e10	1	0.0547	0	0.000322	0	1.09	0	8.0344	0	7.9568	0	2394	0	2123	0	416.2	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	156.00	0	19.5100	0	36.6700	0	26.174	0	154.786	0	198.55	0	88.2	0	-1e10	1	0.0537	0	0.000327	0	1.10	0	8.0370	0	7.9601	0	2394	0	2121	0	413.3	0	2.19	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	154.00	0	19.5440	0	36.6720	0	26.167	0	152.803	0	200.48	0	89.1	0	-1e10	1	0.0590	0	0.000318	0	1.08	0	8.0387	0	7.9622	0	2395	0	2120	0	411.5	0	2.22	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	152.00	0	19.5810	0	36.6770	0	26.161	0	150.819	0	201.63	0	89.7	0	-1e10	1	0.0633	0	0.000327	0	1.10	0	8.0394	0	7.9634	0	2395	0	2120	0	410.8	0	2.19	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	150.00	0	19.6690	0	36.6850	0	26.144	0	148.835	0	201.75	0	89.9	0	2.96	0	0.0687	0	0.000344	0	1.15	0	8.0384	0	7.9636	0	2395	0	2119	0	411.9	0	2.22	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	148.00	0	19.7540	0	36.6930	0	26.128	0	146.851	0	201.85	0	90.1	0	-1e10	1	0.0719	0	0.000376	0	1.23	0	8.0395	0	7.9659	0	2396	0	2119	0	410.9	0	2.19	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	146.00	0	19.8480	0	36.7030	0	26.110	0	144.868	0	202.58	0	90.6	0	2.81	0	0.0719	0	0.000393	0	1.27	0	8.0416	0	7.9693	0	2396	0	2117	0	408.6	0	2.22	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	144.00	0	19.9150	0	36.7090	0	26.097	0	142.884	0	203.36	0	91.1	0	2.72	0	0.0783	0	0.000376	0	1.23	0	8.0421	0	7.9708	0	2397	0	2116	0	408.0	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	142.00	0	19.9500	0	36.7120	0	26.090	0	140.900	0	203.66	0	91.3	0	2.72	0	0.0805	0	0.000361	0	1.19	0	8.0419	0	7.9710	0	2397	0	2116	0	408.4	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	140.00	0	19.9830	0	36.7140	0	26.083	0	138.916	0	204.16	0	91.5	0	2.58	0	0.0848	0	0.000387	0	1.26	0	8.0427	0	7.9723	0	2397	0	2116	0	407.5	0	2.19	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	138.00	0	19.9960	0	36.7140	0	26.079	0	136.932	0	204.94	0	91.9	0	2.45	0	0.0783	0	0.000382	0	1.25	0	8.0426	0	7.9723	0	2397	0	2116	0	407.8	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	136.00	0	20.0710	0	36.7160	0	26.061	0	134.948	0	204.69	0	91.9	0	2.89	0	0.0944	0	0.000397	0	1.29	0	8.0404	0	7.9711	0	2397	0	2117	0	410.4	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	134.00	0	20.1270	0	36.7120	0	26.042	0	132.965	0	202.01	0	90.8	0	2.95	0	0.1213	0	0.000453	0	1.43	0	8.0344	0	7.9660	0	2397	0	2119	0	417.3	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	132.00	0	20.2580	0	36.7120	0	26.007	0	130.981	0	198.49	0	89.4	0	3.64	0	0.1567	0	0.000468	0	1.47	0	8.0301	0	7.9636	0	2397	0	2121	0	422.3	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	130.00	0	20.3500	0	36.7170	0	25.986	0	128.997	0	196.58	0	88.7	0	3.79	0	0.1846	0	0.000457	0	1.44	0	8.0302	0	7.9650	0	2397	0	2120	0	422.3	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	128.00	0	20.3690	0	36.7170	0	25.981	0	127.013	0	196.54	0	88.7	0	3.68	0	0.1781	0	0.000472	0	1.48	0	8.0298	0	7.9648	0	2397	0	2120	0	422.8	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	126.00	0	20.3920	0	36.7160	0	25.974	0	125.029	0	197.00	0	89.0	0	-1e10	1	0.1792	0	0.000496	0	1.54	0	8.0300	0	7.9653	0	2397	0	2120	0	422.7	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	124.00	0	20.4040	0	36.7160	0	25.971	0	123.045	0	197.53	0	89.2	0	-1e10	1	0.1771	0	0.000466	0	1.46	0	8.0299	0	7.9654	0	2397	0	2120	0	422.9	0	2.19	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	122.00	0	20.4240	0	36.7150	0	25.965	0	121.061	0	197.86	0	89.4	0	3.42	0	0.1717	0	0.000466	0	1.46	0	8.0298	0	7.9655	0	2397	0	2120	0	423.0	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	120.00	0	20.5450	0	36.7220	0	25.937	0	119.077	0	197.83	0	89.6	0	-1e10	1	0.1824	0	0.000479	0	1.50	0	8.0289	0	7.9663	0	2397	0	2120	0	424.3	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	118.00	0	20.6670	0	36.7280	0	25.909	0	117.093	0	198.24	0	90.0	0	3.42	0	0.1889	0	0.000453	0	1.43	0	8.0317	0	7.9708	0	2398	0	2117	0	421.0	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	116.00	0	20.8000	0	36.7340	0	25.877	0	115.109	0	199.94	0	91.0	0	3.07	0	0.1942	0	0.000430	0	1.37	0	8.0340	0	7.9750	0	2398	0	2115	0	418.3	0	2.16	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	114.00	0	20.8580	0	36.7390	0	25.865	0	113.125	0	201.22	0	91.6	0	-1e10	1	0.2060	0	0.000440	0	1.40	0	8.0343	0	7.9761	0	2398	0	2115	0	418.2	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	111.90	0	20.9040	0	36.7400	0	25.853	0	111.041	0	201.60	0	91.9	0	3.01	0	0.2049	0	0.000419	0	1.34	0	8.0354	0	7.9778	0	2398	0	2114	0	416.9	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	110.00	0	20.9830	0	36.7380	0	25.830	0	109.156	0	203.82	0	93.0	0	2.69	0	0.2210	0	0.000408	0	1.31	0	8.0406	0	7.9841	0	2398	0	2110	0	411.0	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	108.00	0	21.0390	0	36.7390	0	25.815	0	107.172	0	206.97	0	94.6	0	-1e10	1	0.2200	0	0.000432	0	1.38	0	8.0437	0	7.9879	0	2399	0	2108	0	407.6	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	106.00	0	21.1230	0	36.7460	0	25.797	0	105.188	0	207.72	0	95.1	0	2.39	0	0.2168	0	0.000496	0	1.54	0	8.0403	0	7.9857	0	2399	0	2110	0	411.5	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	104.00	0	21.3080	0	36.7510	0	25.750	0	103.204	0	207.26	0	95.2	0	2.91	0	0.2468	0	0.000483	0	1.51	0	8.0388	0	7.9870	0	2399	0	2109	0	413.2	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	102.00	0	21.3630	0	36.7560	0	25.738	0	101.220	0	206.71	0	95.0	0	-1e10	1	0.2704	0	0.000489	0	1.53	0	8.0373	0	7.9863	0	2399	0	2110	0	415.1	0	2.03	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	100.00	0	21.4520	0	36.7610	0	25.717	0	99.235	0	205.34	0	94.5	0	2.41	0	0.2962	0	0.000600	0	1.81	0	8.0344	0	7.9846	0	2400	0	2111	0	418.5	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	98.00	0	21.4920	0	36.7610	0	25.706	0	97.251	0	204.34	0	94.1	0	2.66	0	0.2962	0	0.000545	0	1.67	0	8.0350	0	7.9858	0	2399	0	2110	0	417.8	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	96.00	0	21.5290	0	36.7670	0	25.700	0	95.267	0	203.94	0	94.0	0	-1e10	1	0.2983	0	0.000532	0	1.64	0	8.0341	0	7.9853	0	2400	0	2111	0	419.0	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	94.00	0	21.6310	0	36.7720	0	25.675	0	93.283	0	201.74	0	93.2	0	2.40	0	0.3305	0	0.000978	0	2.80	0	8.0306	0	7.9833	0	2400	0	2111	0	423.1	0	2.09	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	92.00	0	21.7380	0	36.7770	0	25.649	0	91.298	0	199.48	0	92.3	0	-1e10	1	0.3702	0	0.000579	0	1.76	0	8.0275	0	7.9818	0	2400	0	2113	0	426.8	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	90.00	0	21.8010	0	36.7750	0	25.630	0	89.314	0	197.91	0	91.7	0	2.68	0	0.3788	0	0.000579	0	1.76	0	8.0262	0	7.9813	0	2399	0	2112	0	428.4	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	88.00	0	21.8510	0	36.7720	0	25.613	0	87.330	0	197.25	0	91.4	0	-1e10	1	0.3584	0	0.000609	0	1.84	0	8.0262	0	7.9821	0	2399	0	2112	0	428.4	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	86.00	0	21.9310	0	36.7670	0	25.587	0	85.345	0	197.80	0	91.8	0	2.43	0	0.3241	0	0.000590	0	1.79	0	8.0305	0	7.9874	0	2399	0	2108	0	423.3	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	84.00	0	21.9840	0	36.7650	0	25.570	0	83.361	0	199.71	0	92.8	0	-1e10	1	0.3198	0	0.000579	0	1.76	0	8.0331	0	7.9908	0	2399	0	2107	0	420.3	0	2.19	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	82.00	0	22.0730	0	36.7680	0	25.547	0	81.377	0	200.57	0	93.3	0	2.06	0	0.3144	0	0.000571	0	1.74	0	8.0320	0	7.9909	0	2399	0	2107	0	421.6	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	80.00	0	22.2020	0	36.7710	0	25.513	0	79.392	0	201.01	0	93.8	0	-1e10	1	0.2607	0	0.000564	0	1.72	0	8.0332	0	7.9940	0	2399	0	2105	0	420.2	0	2.19	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	78.00	0	22.3390	0	36.7740	0	25.476	0	77.408	0	201.21	0	94.1	0	-1e10	1	0.1964	0	0.000526	0	1.62	0	8.0330	0	7.9957	0	2399	0	2104	0	420.5	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	76.00	0	22.4320	0	36.7730	0	25.449	0	75.423	0	201.67	0	94.4	0	1.84	0	0.1781	0	0.000477	0	1.49	0	8.0335	0	7.9976	0	2399	0	2103	0	419.8	0	2.06	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	74.00	0	22.4800	0	36.7710	0	25.433	0	73.439	0	202.69	0	95.0	0	-1e10	1	0.1556	0	0.000509	0	1.58	0	8.0345	0	7.9992	0	2399	0	2102	0	418.8	0	2.13	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	72.00	0	22.6800	0	36.7670	0	25.373	0	71.454	0	204.88	0	96.4	0	2.48	0	0.1374	0	0.000467	0	1.47	0	8.0364	0	8.0041	0	2399	0	2099	0	416.4	0	2.00	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	70.00	0	23.0030	0	36.7620	0	25.276	0	69.470	0	206.71	0	97.8	0	-1e10	1	0.1127	0	0.000471	0	1.48	0	8.0352	0	8.0077	0	2399	0	2097	0	417.7	0	1.94	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	68.00	0	23.2440	0	36.7580	0	25.202	0	67.485	0	206.50	0	98.1	0	-1e10	1	0.1019	0	0.000544	0	1.67	0	8.0349	0	8.0108	0	2399	0	2094	0	418.0	0	1.90	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	66.00	0	23.5050	0	36.7380	0	25.110	0	65.501	0	206.49	0	98.5	0	2.17	0	0.0923	0	0.000499	0	1.55	0	8.0326	0	8.0124	0	2398	0	2092	0	420.3	0	1.87	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	64.00	0	24.0320	0	36.6890	0	24.917	0	63.516	0	207.96	0	100.0	0	-1e10	1	0.0794	0	0.000516	0	1.60	0	8.0303	0	8.0180	0	2395	0	2088	0	422.4	0	1.78	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	62.00	0	24.1750	0	36.6770	0	24.865	0	61.532	0	209.47	0	101.0	0	2.13	0	0.0730	0	0.000544	0	1.67	0	8.0298	0	8.0196	0	2395	0	2086	0	422.8	0	1.75	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	60.00	0	24.2600	0	36.6690	0	24.833	0	59.547	0	210.22	0	101.5	0	-1e10	1	0.0708	0	0.000557	0	1.70	0	8.0283	0	8.0193	0	2394	0	2086	0	424.7	0	1.78	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	58.00	0	24.3990	0	36.6610	0	24.785	0	57.562	0	211.31	0	102.3	0	-1e10	1	0.0676	0	0.000493	0	1.53	0	8.0273	0	8.0203	0	2394	0	2085	0	425.8	0	1.71	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	56.00	0	24.6220	0	36.6500	0	24.709	0	55.578	0	213.70	0	103.8	0	1.97	0	0.0622	0	0.000519	0	1.60	0	8.0266	0	8.0229	0	2394	0	2083	0	426.4	0	1.65	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	54.00	0	24.6870	0	36.6440	0	24.685	0	53.593	0	214.91	0	104.5	0	-1e10	1	0.0633	0	0.000512	0	1.58	0	8.0258	0	8.0229	0	2393	0	2083	0	427.5	0	1.62	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	52.00	0	24.7680	0	36.6350	0	24.654	0	51.608	0	214.32	0	104.3	0	2.22	0	0.0655	0	0.000512	0	1.59	0	8.0241	0	8.0224	0	2393	0	2083	0	429.4	0	1.68	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	49.90	0	25.0530	0	36.6090	0	24.547	0	49.525	0	211.46	0	103.4	0	-1e10	1	0.0633	0	0.000514	0	1.59	0	8.0213	0	8.0238	0	2391	0	2081	0	432.5	0	1.65	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	48.10	0	25.4010	0	36.5730	0	24.412	0	47.738	0	206.35	0	101.5	0	-1e10	1	0.0612	0	0.000504	0	1.56	0	8.0181	0	8.0257	0	2389	0	2078	0	435.8	0	1.68	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	45.80	0	25.8380	0	36.5350	0	24.248	0	45.456	0	205.32	0	101.7	0	1.90	0	0.0526	0	0.000606	0	1.83	0	8.0138	0	8.0279	0	2387	0	2075	0	440.5	0	1.62	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	43.90	0	25.8410	0	36.5340	0	24.246	0	43.570	0	204.90	0	101.5	0	-1e10	1	0.0515	0	0.000530	0	1.63	0	8.0141	0	8.0282	0	2387	0	2075	0	440.2	0	1.62	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	42.60	0	25.8830	0	36.5280	0	24.228	0	42.280	0	204.63	0	101.4	0	-1e10	1	0.0515	0	0.000617	0	1.86	0	8.0143	0	8.0289	0	2387	0	2074	0	440.0	0	1.62	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	40.00	0	26.1760	0	36.4940	0	24.111	0	39.700	0	204.14	0	101.6	0	2.41	0	0.0461	0	0.000530	0	1.63	0	8.0128	0	8.0318	0	2385	0	2071	0	441.3	0	1.59	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	37.70	0	26.4560	0	36.4080	0	23.957	0	37.417	0	202.22	0	101.1	0	-1e10	1	0.0386	0	0.000507	0	1.57	0	8.0113	0	8.0344	0	2381	0	2066	0	442.5	0	1.52	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	36.30	0	26.5620	0	36.3660	0	23.892	0	36.028	0	200.59	0	100.4	0	1.61	0	0.0354	0	0.000487	0	1.52	0	8.0109	0	8.0356	0	2378	0	2064	0	442.5	0	1.55	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	34.00	0	26.6660	0	36.3210	0	23.824	0	33.745	0	199.28	0	99.9	0	-1e10	1	0.0322	0	0.000460	0	1.45	0	8.0100	0	8.0361	0	2376	0	2062	0	443.5	0	1.52	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	32.10	0	26.6940	0	36.3150	0	23.811	0	31.860	0	199.05	0	99.8	0	2.04	0	0.0279	0	0.000458	0	1.44	0	8.0103	0	8.0368	0	2376	0	2061	0	443.0	0	1.55	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	30.00	0	26.7100	0	36.3100	0	23.802	0	29.776	0	199.04	0	99.8	0	-1e10	1	0.0301	0	0.000468	0	1.47	0	8.0100	0	8.0367	0	2375	0	2061	0	443.5	0	1.49	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	28.00	0	26.7410	0	36.3090	0	23.791	0	27.791	0	198.89	0	99.8	0	-1e10	1	0.0279	0	0.000434	0	1.38	0	8.0106	0	8.0376	0	2375	0	2060	0	442.9	0	1.49	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	26.00	0	26.7500	0	36.3090	0	23.788	0	25.806	0	198.93	0	99.9	0	2.35	0	0.0268	0	0.000449	0	1.42	0	8.0103	0	8.0374	0	2375	0	2060	0	443.2	0	1.49	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	24.00	0	26.7830	0	36.3080	0	23.777	0	23.821	0	198.83	0	99.8	0	-1e10	1	0.0247	0	0.000419	0	1.34	0	8.0107	0	8.0382	0	2375	0	2060	0	442.8	0	1.52	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	22.00	0	26.7900	0	36.3080	0	23.774	0	21.836	0	198.74	0	99.8	0	2.18	0	0.0215	0	0.000424	0	1.35	0	8.0106	0	8.0382	0	2375	0	2059	0	443.0	0	1.49	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	20.00	0	26.7890	0	36.3090	0	23.775	0	19.851	0	198.83	0	99.9	0	-1e10	1	0.0236	0	0.000428	0	1.37	0	8.0114	0	8.0389	0	2375	0	2059	0	442.2	0	1.52	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	18.00	0	26.7890	0	36.3090	0	23.775	0	17.866	0	198.84	0	99.9	0	-1e10	1	0.0225	0	0.000677	0	2.01	0	8.0107	0	8.0381	0	2375	0	2060	0	443.1	0	1.52	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	16.00	0	26.7890	0	36.3080	0	23.774	0	15.881	0	198.87	0	99.9	0	2.24	0	0.0236	0	0.000424	0	1.35	0	8.0113	0	8.0387	0	2375	0	2059	0	442.4	0	1.55	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	14.00	0	26.7880	0	36.3080	0	23.774	0	13.896	0	198.92	0	99.9	0	-1e10	1	0.0247	0	0.000485	0	1.52	0	8.0116	0	8.0388	0	2375	0	2059	0	442.2	0	1.52	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	12.00	0	26.7870	0	36.3090	0	23.775	0	11.911	0	198.93	0	99.9	0	2.40	0	0.0225	0	0.000419	0	1.34	0	8.0114	0	8.0386	0	2375	0	2059	0	442.4	0	1.55	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	10.00	0	26.7870	0	36.3080	0	23.774	0	9.926	0	198.94	0	99.9	0	-1e10	1	0.0225	0	0.000458	0	1.44	0	8.0115	0	8.0387	0	2375	0	2060	0	442.4	0	1.55	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	8.00	0	26.7850	0	36.3080	0	23.775	0	7.941	0	198.88	0	99.9	0	2.25	0	0.0215	0	0.000417	0	1.34	0	8.0121	0	8.0392	0	2375	0	2059	0	441.7	0	1.46	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	6.00	0	26.7840	0	36.3080	0	23.775	0	5.955	0	198.91	0	99.9	0	-1e10	1	0.0215	0	0.000441	0	1.40	0	8.0117	0	8.0387	0	2375	0	2060	0	442.4	0	1.55	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	4.00	0	26.7820	0	36.3080	0	23.776	0	3.970	0	198.95	0	99.9	0	-1e10	1	0.0225	0	0.000434	0	1.38	0	8.0121	0	8.0389	0	2375	0	2059	0	442.1	0	1.52	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0	2.30	0	26.7840	0	36.3080	0	23.775	0	2.283	0	198.92	0	99.9	0	-1e10	1	0.0204	0	0.000910	0	2.62	0	8.0127	0	8.0395	0	2375	0	2059	0	441.4	0	1.52	1
3902334	20	C	09/29/2025	08:25	300.101	37.117	0	0																																		
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	1949.10	0	4.0526	0	34.9710	0	27.775	0	1925.813	0	243.33	8	77.4	8	19.18	0	0.0032	0	0.000300	0	1.03	0	7.9389	0	7.7036	4	2308	4	2171	4	410.3	4	3.08	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	1899.00	0	4.1081	0	34.9750	0	27.772	0	1876.532	0	251.49	0	80.1	0	19.15	0	0.0022	0	0.000238	0	0.87	0	7.9392	0	7.7027	0	2312	0	2175	0	413.3	0	3.08	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	1849.50	0	4.1901	0	34.9810	0	27.768	0	1827.831	0	250.24	0	79.9	0	19.30	0	-0.0011	0	0.000187	0	0.74	0	7.9401	0	7.7029	0	2312	0	2175	0	414.9	0	3.01	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	1799.20	0	4.2603	0	34.9870	0	27.765	0	1778.330	0	249.48	0	79.7	0	19.27	0	0.0043	0	0.000188	0	0.74	0	7.9403	0	7.7023	0	2312	0	2175	0	417.2	0	3.01	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	1749.00	0	4.3027	0	34.9870	0	27.760	0	1728.917	0	248.62	0	79.6	0	19.06	0	0.0054	0	0.000205	0	0.79	0	7.9404	0	7.7011	0	2311	0	2175	0	419.5	0	2.98	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	1699.70	0	4.4105	0	34.9970	0	27.756	0	1680.378	0	247.04	0	79.3	0	19.30	0	0.0022	0	0.000184	0	0.73	0	7.9384	0	7.6990	0	2312	0	2176	0	424.3	0	3.05	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	1649.70	0	4.5158	0	35.0090	0	27.753	0	1631.139	0	245.38	0	78.9	0	19.26	0	0.0032	0	0.000246	0	0.89	0	7.9391	0	7.6994	0	2313	0	2177	0	426.4	0	2.98	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	1598.30	0	4.6107	0	35.0140	0	27.746	0	1580.509	0	243.80	0	78.6	0	19.27	0	0.0054	0	0.000186	0	0.74	0	7.9385	0	7.6983	0	2313	0	2178	0	429.8	0	3.05	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	1548.90	0	4.6941	0	35.0230	0	27.744	0	1531.837	0	241.80	0	78.1	0	19.34	0	0.0000	0	0.000190	0	0.75	0	7.9383	0	7.6974	0	2313	0	2179	0	432.8	0	3.11	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	1499.70	0	4.8625	0	35.0410	0	27.739	0	1483.352	0	238.05	0	77.2	0	19.57	0	0.0043	0	0.000180	0	0.72	0	7.9376	0	7.6974	0	2315	0	2180	0	436.7	0	3.05	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	1449.40	0	4.8796	0	35.0210	0	27.720	0	1433.771	0	236.30	0	76.7	0	19.78	0	0.0075	0	0.000246	0	0.89	0	7.9331	0	7.6916	0	2313	0	2181	0	444.1	0	3.08	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	1399.40	0	5.0408	0	35.0320	0	27.710	0	1384.474	0	233.02	0	75.9	0	19.95	0	0.0043	0	0.000210	0	0.80	0	7.9311	0	7.6902	0	2314	0	2182	0	449.4	0	3.01	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	1349.00	0	5.1925	0	35.0400	0	27.699	0	1334.771	0	229.47	0	75.0	0	20.09	0	0.0043	0	0.000211	0	0.80	0	7.9293	0	7.6889	0	2315	0	2184	0	454.6	0	3.01	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	1299.80	0	5.3572	0	35.0490	0	27.686	0	1286.240	0	225.56	0	74.0	0	20.39	0	0.0032	0	0.000217	0	0.82	0	7.9264	0	7.6867	0	2316	0	2185	0	461.1	0	3.08	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	1249.00	0	5.6079	0	35.0600	0	27.664	0	1236.119	0	219.37	0	72.4	0	20.80	0	0.0043	0	0.000209	0	0.80	0	7.9226	0	7.6849	0	2317	0	2187	0	469.0	0	3.01	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	1199.00	0	5.8448	0	35.0670	0	27.640	0	1186.775	0	213.51	0	70.9	0	20.99	0	0.0022	0	0.000212	0	0.80	0	7.9166	0	7.6808	0	2317	0	2188	0	479.6	0	3.14	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	1149.60	0	6.0789	0	35.0630	0	27.606	0	1138.013	0	206.23	0	68.8	0	21.70	0	0.0043	0	0.000227	0	0.84	0	7.9091	0	7.6754	0	2317	0	2190	0	492.2	0	3.08	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	1099.10	0	6.8185	0	35.0930	0	27.532	0	1088.152	0	190.39	0	64.7	0	22.63	0	0.0043	0	0.000216	0	0.81	0	7.8938	0	7.6698	0	2318	0	2194	0	516.6	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	1049.40	0	7.3629	0	35.1020	0	27.463	0	1039.070	0	177.13	0	60.9	0	23.50	0	0.0032	0	0.000214	0	0.81	0	7.8797	0	7.6625	0	2318	0	2196	0	539.9	0	3.05	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	999.80	0	8.0667	0	35.1340	0	27.386	0	990.076	0	164.31	0	57.4	0	24.21	0	0.0043	0	0.000299	0	1.03	0	7.8675	0	7.6593	0	2320	0	2199	0	562.1	0	3.08	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	980.00	0	8.4650	0	35.1540	0	27.341	0	970.514	0	154.71	0	54.5	0	-1e10	1	0.0043	0	0.000216	0	0.82	0	7.8675	0	7.6645	0	2321	0	2201	0	565.3	0	2.98	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	978.00	0	8.5520	0	35.1600	0	27.332	0	968.538	0	154.14	0	54.5	0	-1e10	1	0.0043	0	0.000218	0	0.82	0	7.8674	0	7.6656	0	2322	0	2201	0	565.7	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	976.00	0	8.5900	0	35.1640	0	27.329	0	966.562	0	153.44	0	54.2	0	-1e10	1	0.0064	0	0.000225	0	0.84	0	7.8671	0	7.6657	0	2322	0	2201	0	566.6	0	3.05	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	974.00	0	8.6710	0	35.1680	0	27.320	0	964.586	0	152.79	0	54.1	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8659	0	7.6657	0	2322	0	2201	0	568.6	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	972.00	0	8.7480	0	35.1690	0	27.308	0	962.610	0	151.79	0	53.9	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8639	0	7.6649	0	2322	0	2201	0	571.7	0	3.05	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	970.00	0	8.7560	0	35.1720	0	27.310	0	960.634	0	151.16	0	53.6	0	-1e10	1	0.0043	0	0.000221	0	0.83	0	7.8640	0	7.6650	0	2322	0	2201	0	571.8	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	968.00	0	8.7760	0	35.1750	0	27.309	0	958.658	0	150.82	0	53.5	0	-1e10	1	0.0022	0	0.000214	0	0.81	0	7.8638	0	7.6650	0	2322	0	2202	0	572.3	0	2.98	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	966.00	0	8.8030	0	35.1790	0	27.308	0	956.682	0	150.62	0	53.5	0	-1e10	1	0.0043	0	0.000206	0	0.79	0	7.8640	0	7.6655	0	2323	0	2202	0	572.3	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	964.00	0	8.8600	0	35.1830	0	27.302	0	954.705	0	150.17	0	53.4	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.8634	0	7.6657	0	2323	0	2202	0	573.5	0	2.92	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	962.00	0	8.8980	0	35.1870	0	27.299	0	952.729	0	149.79	0	53.3	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.8636	0	7.6663	0	2323	0	2202	0	573.5	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	960.00	0	8.9120	0	35.1870	0	27.297	0	950.753	0	149.47	0	53.2	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.8633	0	7.6662	0	2323	0	2202	0	574.0	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	958.00	0	8.8670	0	35.1740	0	27.293	0	948.777	0	149.23	0	53.1	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.8617	0	7.6639	0	2322	0	2202	0	576.3	0	2.92	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	956.00	0	8.8660	0	35.1720	0	27.292	0	946.801	0	148.82	0	52.9	0	-1e10	1	0.0054	0	0.000470	0	1.48	0	7.8601	0	7.6624	0	2322	0	2202	0	578.6	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	954.00	0	8.8980	0	35.1720	0	27.287	0	944.824	0	148.30	0	52.8	0	-1e10	1	0.0032	0	0.000232	0	0.86	0	7.8594	0	7.6620	0	2322	0	2202	0	580.0	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	952.00	0	8.9530	0	35.1760	0	27.281	0	942.848	0	147.51	0	52.6	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.8584	0	7.6618	0	2322	0	2203	0	581.7	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	950.00	0	8.9760	0	35.1780	0	27.279	0	940.872	0	146.95	0	52.4	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.8581	0	7.6619	0	2322	0	2203	0	582.3	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	948.00	0	9.0250	0	35.1860	0	27.278	0	938.896	0	146.42	0	52.3	0	-1e10	1	0.0032	0	0.000238	0	0.87	0	7.8579	0	7.6622	0	2323	0	2203	0	583.0	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	946.00	0	9.2060	0	35.2060	0	27.264	0	936.919	0	145.75	0	52.2	0	-1e10	1	0.0086	0	0.000215	0	0.81	0	7.8591	0	7.6659	0	2324	0	2202	0	581.9	0	3.01	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	944.00	0	9.2340	0	35.2120	0	27.264	0	934.943	0	145.69	0	52.3	0	24.62	0	0.0054	0	0.000213	0	0.81	0	7.8614	0	7.6680	0	2324	0	2199	0	578.2	0	2.98	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	942.00	0	9.2800	0	35.2160	0	27.260	0	932.967	0	145.54	0	52.3	0	-1e10	1	0.0075	0	0.000207	0	0.79	0	7.8619	0	7.6693	0	2324	0	2201	0	578.5	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	940.00	0	9.3010	0	35.2160	0	27.257	0	930.990	0	145.24	0	52.2	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.8606	0	7.6683	0	2324	0	2202	0	580.5	0	2.92	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	938.00	0	9.3230	0	35.2170	0	27.254	0	929.014	0	144.74	0	52.0	0	-1e10	1	0.0032	0	0.000241	0	0.88	0	7.8600	0	7.6680	0	2324	0	2202	0	581.5	0	2.98	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	936.00	0	9.3490	0	35.2210	0	27.253	0	927.037	0	144.38	0	51.9	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.8605	0	7.6688	0	2324	0	2202	0	581.1	0	2.92	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	934.00	0	9.3920	0	35.2230	0	27.247	0	925.061	0	143.93	0	51.8	0	-1e10	1	0.0032	0	0.000232	0	0.86	0	7.8594	0	7.6683	0	2324	0	2202	0	582.9	0	2.98	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	932.00	0	9.4170	0	35.2230	0	27.243	0	923.085	0	143.22	0	51.6	0	-1e10	1	0.0032	0	0.000230	0	0.85	0	7.8580	0	7.6673	0	2324	0	2202	0	585.1	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	930.00	0	9.4290	0	35.2230	0	27.241	0	921.108	0	142.62	0	51.4	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8571	0	7.6665	0	2324	0	2203	0	586.7	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	928.00	0	9.5410	0	35.2310	0	27.229	0	919.132	0	141.52	0	51.1	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	7.8550	0	7.6660	0	2325	0	2203	0	590.3	0	2.92	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	926.00	0	9.5980	0	35.2350	0	27.222	0	917.155	0	140.77	0	50.9	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.8558	0	7.6675	0	2325	0	2203	0	589.5	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	924.00	0	9.6460	0	35.2400	0	27.218	0	915.179	0	139.87	0	50.6	0	-1e10	1	0.0043	0	0.000248	0	0.90	0	7.8542	0	7.6666	0	2325	0	2203	0	592.1	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	922.00	0	9.7120	0	35.2490	0	27.214	0	913.202	0	139.46	0	50.6	0	-1e10	1	0.0043	0	0.000235	0	0.86	0	7.8554	0	7.6686	0	2326	0	2203	0	590.8	0	2.89	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	920.00	0	9.7520	0	35.2550	0	27.212	0	911.225	0	139.34	0	50.6	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.8571	0	7.6706	0	2326	0	2202	0	588.5	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	918.00	0	9.8010	0	35.2620	0	27.210	0	909.249	0	139.50	0	50.7	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.8587	0	7.6728	0	2326	0	2202	0	586.3	0	2.98	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	916.00	0	9.8400	0	35.2650	0	27.205	0	907.272	0	139.72	0	50.8	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8584	0	7.6730	0	2326	0	2202	0	587.0	0	2.92	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	914.00	0	9.8560	0	35.2670	0	27.204	0	905.296	0	139.63	0	50.8	0	-1e10	1	0.0032	0	0.000220	0	0.83	0	7.8579	0	7.6727	0	2326	0	2202	0	587.9	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	912.00	0	9.8730	0	35.2680	0	27.202	0	903.319	0	139.43	0	50.7	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.8574	0	7.6724	0	2326	0	2202	0	588.9	0	2.92	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	910.00	0	9.9380	0	35.2760	0	27.197	0	901.342	0	139.19	0	50.7	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.8578	0	7.6736	0	2327	0	2202	0	588.6	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	908.00	0	10.0200	0	35.2840	0	27.190	0	899.366	0	139.31	0	50.9	0	-1e10	1	0.0043	0	0.000216	0	0.81	0	7.8592	0	7.6760	0	2327	0	2201	0	587.0	0	2.89	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	906.00	0	10.0580	0	35.2860	0	27.185	0	897.389	0	138.99	0	50.8	0	-1e10	1	0.0064	0	0.000229	0	0.85	0	7.8588	0	7.6760	0	2327	0	2201	0	587.9	0	2.92	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	904.00	0	10.0700	0	35.2880	0	27.184	0	895.412	0	138.68	0	50.7	0	-1e10	1	0.0032	0	0.000225	0	0.84	0	7.8590	0	7.6763	0	2327	0	2202	0	587.8	0	2.92	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	902.00	0	10.0880	0	35.2910	0	27.183	0	893.436	0	138.50	0	50.6	0	-1e10	1	0.0043	0	0.000265	0	0.94	0	7.8586	0	7.6762	0	2328	0	2202	0	588.6	0	2.92	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	900.00	0	10.0910	0	35.2900	0	27.182	0	891.459	0	138.48	0	50.6	0	-1e10	1	0.0064	0	0.000212	0	0.80	0	7.8587	0	7.6762	0	2328	0	2202	0	588.6	0	2.89	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	898.00	0	10.1000	0	35.2910	0	27.181	0	889.482	0	138.30	0	50.6	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8578	0	7.6754	0	2328	0	2203	0	590.2	0	2.89	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	896.00	0	10.1340	0	35.2950	0	27.179	0	887.505	0	138.19	0	50.6	0	-1e10	1	0.0054	0	0.000225	0	0.84	0	7.8589	0	7.6769	0	2328	0	2202	0	588.7	0	2.92	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	894.00	0	10.1760	0	35.2940	0	27.171	0	885.528	0	137.78	0	50.5	0	-1e10	1	0.0032	0	0.000237	0	0.87	0	7.8565	0	7.6751	0	2328	0	2203	0	592.7	0	2.92	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	892.00	0	10.2630	0	35.3000	0	27.160	0	883.552	0	136.25	0	50.0	0	-1e10	1	0.0064	0	0.000235	0	0.87	0	7.8545	0	7.6744	0	2329	0	2204	0	596.1	0	2.89	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	890.00	0	10.3040	0	35.3040	0	27.156	0	881.575	0	135.26	0	49.7	0	24.57	0	0.0064	0	0.000242	0	0.88	0	7.8546	0	7.6747	0	2329	0	2201	0	595.5	0	2.92	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	888.00	0	10.3570	0	35.3100	0	27.152	0	879.598	0	134.51	0	49.5	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.8540	0	7.6751	0	2329	0	2204	0	597.5	0	2.92	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	886.00	0	10.4080	0	35.3160	0	27.147	0	877.621	0	134.18	0	49.4	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.8544	0	7.6761	0	2330	0	2204	0	597.2	0	2.92	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	884.00	0	10.4680	0	35.3240	0	27.143	0	875.644	0	134.16	0	49.5	0	-1e10	1	0.0086	0	0.000219	0	0.82	0	7.8548	0	7.6773	0	2330	0	2204	0	596.9	0	2.89	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	882.00	0	10.5350	0	35.3340	0	27.139	0	873.667	0	134.49	0	49.7	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8579	0	7.6811	0	2330	0	2202	0	592.5	0	2.95	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	880.00	0	10.5750	0	35.3420	0	27.138	0	871.690	0	135.02	0	49.9	0	-1e10	1	0.0032	0	0.000221	0	0.83	0	7.8599	0	7.6835	0	2331	0	2202	0	589.8	0	2.92	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	878.00	0	10.6580	0	35.3540	0	27.133	0	869.713	0	135.69	0	50.2	0	-1e10	1	0.0043	0	0.000219	0	0.82	0	7.8607	0	7.6853	0	2331	0	2201	0	589.0	0	2.86	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	876.00	0	10.7640	0	35.3680	0	27.125	0	867.736	0	136.61	0	50.7	0	-1e10	1	0.0032	0	0.000247	0	0.89	0	7.8643	0	7.6901	0	2332	0	2200	0	584.1	0	2.89	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	874.00	0	10.9020	0	35.3840	0	27.113	0	865.759	0	137.62	0	51.2	0	-1e10	1	0.0032	0	0.000198	0	0.77	0	7.8670	0	7.6945	0	2332	0	2198	0	580.6	0	2.86	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	872.00	0	10.9600	0	35.3930	0	27.110	0	863.782	0	138.73	0	51.7	0	-1e10	1	0.0054	0	0.000200	0	0.77	0	7.8691	0	7.6973	0	2332	0	2197	0	577.8	0	2.86	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	870.00	0	11.0080	0	35.3990	0	27.106	0	861.805	0	139.50	0	52.0	0	-1e10	1	0.0032	0	0.000202	0	0.78	0	7.8704	0	7.6992	0	2333	0	2197	0	576.0	0	2.82	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	868.00	0	11.0720	0	35.4080	0	27.101	0	859.828	0	140.13	0	52.4	0	-1e10	1	0.0064	0	0.000213	0	0.81	0	7.8713	0	7.7008	0	2333	0	2196	0	575.0	0	2.82	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	866.00	0	11.1350	0	35.4150	0	27.095	0	857.851	0	140.51	0	52.6	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.8726	0	7.7029	0	2333	0	2196	0	573.5	0	2.79	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	864.00	0	11.1770	0	35.4210	0	27.092	0	855.874	0	140.81	0	52.7	0	-1e10	1	0.0054	0	0.000202	0	0.78	0	7.8730	0	7.7038	0	2333	0	2195	0	573.0	0	2.86	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	862.00	0	11.2290	0	35.4280	0	27.088	0	853.897	0	140.96	0	52.9	0	-1e10	1	0.0043	0	0.000200	0	0.77	0	7.8734	0	7.7048	0	2333	0	2195	0	572.8	0	2.76	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	860.00	0	11.3160	0	35.4380	0	27.080	0	851.920	0	140.95	0	52.9	0	-1e10	1	0.0054	0	0.000198	0	0.77	0	7.8741	0	7.7067	0	2334	0	2195	0	572.1	0	2.86	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	858.00	0	11.3860	0	35.4480	0	27.075	0	849.943	0	141.17	0	53.1	0	-1e10	1	0.0054	0	0.000194	0	0.76	0	7.8752	0	7.7086	0	2334	0	2194	0	570.8	0	2.86	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	856.00	0	11.4540	0	35.4560	0	27.068	0	847.965	0	141.35	0	53.3	0	-1e10	1	0.0032	0	0.000228	0	0.85	0	7.8756	0	7.7099	0	2334	0	2194	0	570.5	0	2.76	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	854.00	0	11.5060	0	35.4640	0	27.065	0	845.988	0	141.60	0	53.4	0	-1e10	1	0.0043	0	0.000196	0	0.76	0	7.8767	0	7.7116	0	2335	0	2193	0	569.2	0	2.79	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	852.00	0	11.5720	0	35.4730	0	27.060	0	844.011	0	141.92	0	53.6	0	-1e10	1	0.0043	0	0.000198	0	0.77	0	7.8774	0	7.7132	0	2335	0	2193	0	568.4	0	2.73	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	850.00	0	11.6240	0	35.4800	0	27.055	0	842.034	0	142.36	0	53.8	0	-1e10	1	0.0043	0	0.000198	0	0.77	0	7.8791	0	7.7154	0	2335	0	2192	0	566.3	0	2.76	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	848.00	0	11.6560	0	35.4850	0	27.053	0	840.057	0	142.72	0	54.0	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	7.8797	0	7.7164	0	2335	0	2192	0	565.6	0	2.76	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	846.00	0	11.7000	0	35.4920	0	27.050	0	838.079	0	143.03	0	54.2	0	-1e10	1	0.0043	0	0.000199	0	0.77	0	7.8805	0	7.7177	0	2336	0	2192	0	564.7	0	2.76	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	844.00	0	11.7330	0	35.4970	0	27.048	0	836.102	0	143.39	0	54.4	0	-1e10	1	0.0043	0	0.000190	0	0.75	0	7.8814	0	7.7189	0	2336	0	2191	0	563.6	0	2.82	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	842.00	0	11.7920	0	35.5050	0	27.043	0	834.125	0	143.67	0	54.5	0	-1e10	1	0.0064	0	0.000205	0	0.79	0	7.8818	0	7.7201	0	2336	0	2191	0	563.3	0	2.79	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	840.00	0	11.8570	0	35.5130	0	27.037	0	832.148	0	144.03	0	54.7	0	-1e10	1	0.0032	0	0.000197	0	0.76	0	7.8833	0	7.7224	0	2336	0	2190	0	561.3	0	2.76	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	838.00	0	11.8990	0	35.5190	0	27.034	0	830.170	0	144.29	0	54.9	0	-1e10	1	0.0011	0	0.000188	0	0.74	0	7.8850	0	7.7246	0	2336	0	2189	0	559.0	0	2.76	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	836.00	0	11.9400	0	35.5250	0	27.031	0	828.193	0	144.62	0	55.1	0	-1e10	1	0.0011	0	0.000190	0	0.75	0	7.8852	0	7.7253	0	2336	0	2189	0	559.0	0	2.86	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	834.00	0	11.9850	0	35.5310	0	27.027	0	826.215	0	144.91	0	55.2	0	-1e10	1	0.0054	0	0.000192	0	0.75	0	7.8863	0	7.7269	0	2337	0	2188	0	557.7	0	2.73	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	832.00	0	12.0140	0	35.5350	0	27.024	0	824.238	0	145.20	0	55.4	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	7.8875	0	7.7284	0	2337	0	2188	0	556.1	0	2.82	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	830.00	0	12.0250	0	35.5360	0	27.023	0	822.261	0	145.35	0	55.4	0	-1e10	1	0.0043	0	0.000186	0	0.74	0	7.8875	0	7.7284	0	2337	0	2188	0	556.3	0	2.73	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	828.00	0	12.0410	0	35.5400	0	27.023	0	820.283	0	145.45	0	55.5	0	-1e10	1	0.0022	0	0.000175	0	0.71	0	7.8875	0	7.7286	0	2337	0	2188	0	556.5	0	2.79	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	826.00	0	12.0500	0	35.5400	0	27.021	0	818.306	0	145.60	0	55.6	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	7.8876	0	7.7288	0	2337	0	2188	0	556.3	0	2.76	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	824.00	0	12.0490	0	35.5410	0	27.022	0	816.328	0	145.72	0	55.6	0	-1e10	1	0.0032	0	0.000188	0	0.74	0	7.8876	0	7.7286	0	2336	0	2188	0	556.6	0	2.73	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	822.00	0	12.0520	0	35.5410	0	27.021	0	814.351	0	145.74	0	55.6	0	-1e10	1	0.0022	0	0.000175	0	0.71	0	7.8873	0	7.7283	0	2336	0	2188	0	557.1	0	2.76	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	820.00	0	12.0590	0	35.5420	0	27.021	0	812.373	0	145.82	0	55.7	0	20.85	0	0.0032	0	0.000197	0	0.76	0	7.8875	0	7.7284	0	2336	0	2185	0	556.2	0	2.76	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	818.00	0	12.0640	0	35.5430	0	27.021	0	810.396	0	145.87	0	55.7	0	-1e10	1	0.0022	0	0.000184	0	0.73	0	7.8875	0	7.7286	0	2336	0	2187	0	556.9	0	2.73	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	816.00	0	12.0880	0	35.5470	0	27.019	0	808.418	0	145.97	0	55.8	0	-1e10	1	0.0022	0	0.000186	0	0.74	0	7.8881	0	7.7294	0	2336	0	2187	0	556.3	0	2.79	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	814.00	0	12.1850	0	35.5590	0	27.010	0	806.441	0	146.43	0	56.1	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	7.8894	0	7.7319	0	2337	0	2186	0	554.8	0	2.70	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	812.00	0	12.2870	0	35.5710	0	26.999	0	804.463	0	146.88	0	56.4	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	7.8906	0	7.7345	0	2337	0	2186	0	553.5	0	2.73	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	810.00	0	12.3730	0	35.5810	0	26.990	0	802.486	0	146.62	0	56.4	0	-1e10	1	0.0022	0	0.000186	0	0.74	0	7.8905	0	7.7356	0	2337	0	2185	0	553.9	0	2.70	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	808.00	0	12.4260	0	35.5880	0	26.985	0	800.508	0	146.00	0	56.2	0	-1e10	1	0.0032	0	0.000206	0	0.79	0	7.8902	0	7.7360	0	2338	0	2186	0	554.6	0	2.73	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	806.00	0	12.4830	0	35.5960	0	26.981	0	798.530	0	145.78	0	56.2	0	-1e10	1	0.0043	0	0.000210	0	0.80	0	7.8920	0	7.7385	0	2338	0	2185	0	552.3	0	2.70	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	804.00	0	12.5080	0	35.6000	0	26.979	0	796.553	0	145.99	0	56.3	0	-1e10	1	0.0022	0	0.000182	0	0.73	0	7.8934	0	7.7400	0	2338	0	2184	0	550.6	0	2.76	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	802.00	0	12.5300	0	35.6040	0	26.977	0	794.575	0	146.29	0	56.4	0	-1e10	1	0.0032	0	0.000189	0	0.74	0	7.8933	0	7.7402	0	2339	0	2184	0	550.9	0	2.73	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	800.00	0	12.5460	0	35.6060	0	26.976	0	792.597	0	146.54	0	56.5	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.8937	0	7.7407	0	2339	0	2184	0	550.5	0	2.76	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	798.00	0	12.5610	0	35.6080	0	26.974	0	790.620	0	146.85	0	56.7	0	-1e10	1	0.0011	0	0.000189	0	0.74	0	7.8950	0	7.7422	0	2339	0	2184	0	548.8	0	2.73	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	796.00	0	12.5650	0	35.6090	0	26.974	0	788.642	0	147.07	0	56.8	0	-1e10	1	0.0032	0	0.000193	0	0.75	0	7.8949	0	7.7421	0	2339	0	2184	0	549.0	0	2.76	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	794.00	0	12.6050	0	35.6150	0	26.971	0	786.664	0	147.16	0	56.8	0	-1e10	1	0.0000	0	0.000191	0	0.75	0	7.8949	0	7.7426	0	2339	0	2184	0	549.3	0	2.73	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	792.00	0	12.7030	0	35.6270	0	26.961	0	784.686	0	147.32	0	57.0	0	-1e10	1	0.0011	0	0.000193	0	0.76	0	7.8961	0	7.7450	0	2340	0	2183	0	548.0	0	2.76	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	790.00	0	12.7440	0	35.6330	0	26.958	0	782.709	0	147.52	0	57.2	0	-1e10	1	0.0011	0	0.000189	0	0.74	0	7.8976	0	7.7470	0	2340	0	2183	0	546.1	0	2.73	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	788.00	0	12.7810	0	35.6390	0	26.955	0	780.731	0	147.68	0	57.3	0	19.63	0	0.0011	0	0.000197	0	0.77	0	7.8979	0	7.7476	0	2340	0	2180	0	545.3	0	2.76	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	786.00	0	12.8220	0	35.6450	0	26.951	0	778.753	0	147.69	0	57.3	0	-1e10	1	0.0022	0	0.000212	0	0.81	0	7.8980	0	7.7484	0	2341	0	2183	0	545.9	0	2.73	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	784.00	0	12.8440	0	35.6480	0	26.949	0	776.775	0	147.58	0	57.3	0	-1e10	1	0.0032	0	0.000191	0	0.75	0	7.8982	0	7.7488	0	2341	0	2183	0	545.9	0	2.73	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	782.00	0	12.8590	0	35.6510	0	26.949	0	774.797	0	147.43	0	57.3	0	-1e10	1	0.0000	0	0.000187	0	0.74	0	7.8976	0	7.7484	0	2341	0	2183	0	546.8	0	2.63	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	780.00	0	12.9570	0	35.6640	0	26.939	0	772.819	0	147.20	0	57.3	0	-1e10	1	0.0032	0	0.000208	0	0.79	0	7.8986	0	7.7506	0	2342	0	2182	0	545.9	0	2.70	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	778.00	0	12.9980	0	35.6690	0	26.935	0	770.841	0	147.43	0	57.4	0	-1e10	1	0.0011	0	0.000185	0	0.73	0	7.9002	0	7.7527	0	2342	0	2182	0	543.9	0	2.73	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	776.00	0	13.0180	0	35.6730	0	26.934	0	768.864	0	147.62	0	57.5	0	-1e10	1	0.0032	0	0.000185	0	0.73	0	7.9007	0	7.7534	0	2342	0	2182	0	543.2	0	2.76	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	774.00	0	13.0600	0	35.6790	0	26.930	0	766.886	0	147.81	0	57.7	0	-1e10	1	0.0043	0	0.000185	0	0.73	0	7.9021	0	7.7552	0	2342	0	2181	0	541.6	0	2.60	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	772.00	0	13.1270	0	35.6880	0	26.923	0	764.908	0	148.07	0	57.8	0	-1e10	1	0.0011	0	0.000193	0	0.76	0	7.9028	0	7.7568	0	2343	0	2181	0	540.9	0	2.73	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	770.00	0	13.1640	0	35.6940	0	26.920	0	762.930	0	148.48	0	58.0	0	-1e10	1	0.0022	0	0.000200	0	0.77	0	7.9036	0	7.7581	0	2343	0	2180	0	539.9	0	2.63	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	768.00	0	13.1940	0	35.6990	0	26.918	0	760.952	0	148.74	0	58.2	0	-1e10	1	-0.0011	0	0.000181	0	0.72	0	7.9042	0	7.7590	0	2343	0	2180	0	539.4	0	2.63	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	766.00	0	13.2100	0	35.7020	0	26.917	0	758.974	0	148.97	0	58.3	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	7.9049	0	7.7598	0	2343	0	2180	0	538.5	0	2.70	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	764.00	0	13.2690	0	35.7100	0	26.911	0	756.996	0	149.01	0	58.4	0	-1e10	1	0.0022	0	0.000179	0	0.72	0	7.9055	0	7.7612	0	2344	0	2180	0	537.9	0	2.76	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	762.00	0	13.3430	0	35.7200	0	26.904	0	755.018	0	149.06	0	58.5	0	-1e10	1	0.0000	0	0.000221	0	0.83	0	7.9054	0	7.7621	0	2344	0	2180	0	538.3	0	2.73	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	760.00	0	13.3800	0	35.7270	0	26.902	0	753.040	0	149.19	0	58.6	0	-1e10	1	-0.0011	0	0.000213	0	0.81	0	7.9057	0	7.7629	0	2344	0	2180	0	538.1	0	2.67	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	758.00	0	13.4430	0	35.7340	0	26.894	0	751.061	0	149.25	0	58.7	0	-1e10	1	0.0011	0	0.000194	0	0.76	0	7.9073	0	7.7652	0	2345	0	2179	0	536.2	0	2.73	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	756.00	0	13.5100	0	35.7450	0	26.889	0	749.083	0	149.29	0	58.8	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	7.9088	0	7.7676	0	2345	0	2178	0	534.4	0	2.60	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	754.00	0	13.5380	0	35.7490	0	26.886	0	747.105	0	149.79	0	59.0	0	-1e10	1	0.0022	0	0.000209	0	0.80	0	7.9097	0	7.7688	0	2345	0	2178	0	533.3	0	2.73	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	752.00	0	13.5830	0	35.7560	0	26.883	0	745.127	0	150.18	0	59.2	0	-1e10	1	0.0022	0	0.000194	0	0.76	0	7.9103	0	7.7700	0	2346	0	2177	0	532.7	0	2.73	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	750.00	0	13.6370	0	35.7640	0	26.878	0	743.149	0	150.66	0	59.5	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	7.9111	0	7.7714	0	2346	0	2177	0	531.9	0	2.67	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	748.00	0	13.6960	0	35.7730	0	26.872	0	741.171	0	151.19	0	59.8	0	-1e10	1	0.0022	0	0.000200	0	0.77	0	7.9128	0	7.7738	0	2347	0	2176	0	529.8	0	2.63	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	746.00	0	13.7860	0	35.7860	0	26.864	0	739.193	0	151.96	0	60.2	0	-1e10	1	0.0022	0	0.000185	0	0.74	0	7.9152	0	7.7774	0	2347	0	2175	0	526.8	0	2.67	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	744.00	0	13.8360	0	35.7930	0	26.859	0	737.214	0	152.41	0	60.4	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	7.9154	0	7.7782	0	2347	0	2175	0	526.8	0	2.63	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	742.00	0	13.8990	0	35.8030	0	26.853	0	735.236	0	152.41	0	60.5	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	7.9163	0	7.7799	0	2348	0	2175	0	525.8	0	2.67	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	740.00	0	13.9570	0	35.8120	0	26.848	0	733.258	0	152.77	0	60.7	0	-1e10	1	0.0000	0	0.000211	0	0.80	0	7.9179	0	7.7822	0	2348	0	2174	0	523.9	0	2.63	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	738.00	0	14.0320	0	35.8240	0	26.841	0	731.280	0	152.89	0	60.9	0	-1e10	1	0.0032	0	0.000220	0	0.82	0	7.9184	0	7.7837	0	2349	0	2174	0	523.5	0	2.60	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	736.00	0	14.1050	0	35.8350	0	26.834	0	729.301	0	153.34	0	61.2	0	-1e10	1	-0.0011	0	0.000373	0	1.22	0	7.9203	0	7.7865	0	2349	0	2173	0	521.2	0	2.63	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	734.00	0	14.1500	0	35.8410	0	26.829	0	727.323	0	154.06	0	61.5	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	7.9216	0	7.7884	0	2350	0	2172	0	519.6	0	2.60	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	732.00	0	14.1770	0	35.8460	0	26.828	0	725.345	0	154.67	0	61.8	0	-1e10	1	0.0011	0	0.000198	0	0.77	0	7.9220	0	7.7891	0	2350	0	2172	0	519.2	0	2.60	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	730.00	0	14.2030	0	35.8510	0	26.826	0	723.366	0	154.96	0	61.9	0	16.59	0	0.0043	0	0.000194	0	0.76	0	7.9220	0	7.7892	0	2350	0	2170	0	519.0	0	2.70	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	728.00	0	14.2550	0	35.8580	0	26.820	0	721.388	0	155.30	0	62.1	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	7.9232	0	7.7912	0	2350	0	2172	0	518.0	0	2.60	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	726.00	0	14.2760	0	35.8620	0	26.819	0	719.409	0	155.80	0	62.4	0	-1e10	1	0.0022	0	0.000194	0	0.76	0	7.9245	0	7.7927	0	2351	0	2171	0	516.4	0	2.60	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	724.00	0	14.2920	0	35.8650	0	26.818	0	717.431	0	156.04	0	62.5	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	7.9249	0	7.7932	0	2351	0	2171	0	516.1	0	2.67	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	722.00	0	14.3590	0	35.8740	0	26.810	0	715.453	0	156.13	0	62.6	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	7.9250	0	7.7943	0	2351	0	2171	0	516.2	0	2.60	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	720.00	0	14.4100	0	35.8820	0	26.805	0	713.474	0	156.56	0	62.8	0	-1e10	1	0.0011	0	0.000194	0	0.76	0	7.9273	0	7.7972	0	2352	0	2170	0	513.3	0	2.57	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	718.00	0	14.4590	0	35.8900	0	26.801	0	711.496	0	156.88	0	63.0	0	-1e10	1	0.0000	0	0.000192	0	0.75	0	7.9275	0	7.7980	0	2352	0	2170	0	513.2	0	2.57	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	716.00	0	14.5080	0	35.8980	0	26.797	0	709.517	0	157.41	0	63.3	0	-1e10	1	0.0011	0	0.000196	0	0.76	0	7.9291	0	7.8002	0	2352	0	2169	0	511.3	0	2.60	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	714.00	0	14.5420	0	35.9040	0	26.794	0	707.539	0	157.77	0	63.5	0	-1e10	1	0.0011	0	0.000203	0	0.78	0	7.9294	0	7.8009	0	2353	0	2169	0	511.1	0	2.63	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	712.00	0	14.6270	0	35.9160	0	26.785	0	705.560	0	157.96	0	63.7	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	7.9306	0	7.8032	0	2353	0	2169	0	509.8	0	2.60	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	710.00	0	14.6950	0	35.9260	0	26.778	0	703.582	0	158.37	0	63.9	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	7.9325	0	7.8060	0	2354	0	2168	0	507.5	0	2.54	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	708.00	0	14.7210	0	35.9310	0	26.776	0	701.603	0	158.88	0	64.2	0	-1e10	1	0.0000	0	0.000192	0	0.75	0	7.9338	0	7.8076	0	2354	0	2167	0	506.0	0	2.63	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	706.00	0	14.7550	0	35.9370	0	26.773	0	699.625	0	159.19	0	64.3	0	-1e10	1	0.0043	0	0.000180	0	0.72	0	7.9337	0	7.8079	0	2355	0	2168	0	506.4	0	2.54	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	704.00	0	14.7790	0	35.9420	0	26.772	0	697.646	0	159.56	0	64.5	0	-1e10	1	0.0000	0	0.000190	0	0.75	0	7.9348	0	7.8092	0	2355	0	2167	0	505.2	0	2.63	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	702.00	0	14.7920	0	35.9440	0	26.770	0	695.667	0	159.79	0	64.6	0	-1e10	1	0.0011	0	0.000190	0	0.75	0	7.9351	0	7.8097	0	2356	0	2168	0	504.9	0	2.60	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	700.00	0	14.8150	0	35.9470	0	26.768	0	693.689	0	160.04	0	64.8	0	-1e10	1	0.0000	0	0.000195	0	0.76	0	7.9355	0	7.8102	0	2356	0	2168	0	504.7	0	2.57	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	698.00	0	14.8550	0	35.9540	0	26.764	0	691.710	0	160.25	0	64.9	0	-1e10	1	0.0000	0	0.000192	0	0.75	0	7.9363	0	7.8116	0	2357	0	2168	0	503.8	0	2.54	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	696.00	0	14.9250	0	35.9650	0	26.757	0	689.731	0	160.61	0	65.2	0	-1e10	1	0.0000	0	0.000192	0	0.75	0	7.9383	0	7.8144	0	2357	0	2167	0	501.5	0	2.57	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	694.00	0	14.9690	0	35.9720	0	26.753	0	687.753	0	161.16	0	65.4	0	-1e10	1	-0.0011	0	0.000203	0	0.78	0	7.9395	0	7.8162	0	2358	0	2166	0	500.1	0	2.54	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	692.00	0	15.0000	0	35.9770	0	26.750	0	685.774	0	161.64	0	65.7	0	-1e10	1	-0.0021	0	0.000199	0	0.77	0	7.9408	0	7.8178	0	2358	0	2166	0	498.7	0	2.54	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	690.00	0	15.0250	0	35.9820	0	26.748	0	683.795	0	161.98	0	65.8	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	7.9410	0	7.8183	0	2359	0	2166	0	498.6	0	2.60	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	688.00	0	15.0890	0	35.9910	0	26.741	0	681.817	0	162.24	0	66.0	0	-1e10	1	0.0022	0	0.000216	0	0.82	0	7.9411	0	7.8193	0	2359	0	2166	0	498.7	0	2.54	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	686.00	0	15.1130	0	35.9950	0	26.739	0	679.838	0	162.51	0	66.2	0	-1e10	1	0.0032	0	0.000197	0	0.77	0	7.9418	0	7.8202	0	2359	0	2166	0	497.9	0	2.57	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	684.00	0	15.1610	0	36.0030	0	26.734	0	677.859	0	162.57	0	66.3	0	-1e10	1	-0.0011	0	0.000186	0	0.74	0	7.9422	0	7.8213	0	2360	0	2166	0	497.6	0	2.47	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	682.00	0	15.2470	0	36.0150	0	26.725	0	675.880	0	162.74	0	66.5	0	-1e10	1	0.0011	0	0.000197	0	0.77	0	7.9443	0	7.8245	0	2360	0	2165	0	495.1	0	2.60	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	680.00	0	15.2720	0	36.0190	0	26.722	0	673.901	0	163.19	0	66.7	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	7.9448	0	7.8253	0	2360	0	2164	0	494.5	0	2.57	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	678.00	0	15.2970	0	36.0240	0	26.720	0	671.923	0	163.56	0	66.9	0	-1e10	1	0.0000	0	0.000210	0	0.80	0	7.9460	0	7.8267	0	2360	0	2164	0	493.2	0	2.57	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	676.00	0	15.3170	0	36.0280	0	26.719	0	669.944	0	163.92	0	67.0	0	-1e10	1	0.0000	0	0.000212	0	0.80	0	7.9465	0	7.8274	0	2361	0	2164	0	492.7	0	2.54	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	674.00	0	15.3390	0	36.0310	0	26.716	0	667.965	0	164.29	0	67.2	0	13.91	0	0.0000	0	0.000188	0	0.74	0	7.9469	0	7.8280	0	2361	0	2162	0	491.9	0	2.57	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	672.00	0	15.3720	0	36.0370	0	26.713	0	665.986	0	164.46	0	67.3	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	7.9475	0	7.8291	0	2361	0	2163	0	491.7	0	2.54	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	670.00	0	15.4090	0	36.0440	0	26.710	0	664.007	0	164.82	0	67.5	0	-1e10	1	0.0011	0	0.000250	0	0.90	0	7.9486	0	7.8306	0	2361	0	2163	0	490.5	0	2.51	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	668.00	0	15.4560	0	36.0510	0	26.705	0	662.028	0	165.15	0	67.7	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	7.9493	0	7.8319	0	2362	0	2162	0	489.8	0	2.54	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	666.00	0	15.5060	0	36.0590	0	26.700	0	660.049	0	165.50	0	67.9	0	-1e10	1	-0.0011	0	0.000193	0	0.75	0	7.9507	0	7.8339	0	2362	0	2161	0	488.1	0	2.54	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	664.00	0	15.5510	0	36.0660	0	26.695	0	658.070	0	165.87	0	68.2	0	-1e10	1	0.0011	0	0.000212	0	0.80	0	7.9518	0	7.8356	0	2362	0	2161	0	486.9	0	2.60	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	662.10	0	15.5750	0	36.0700	0	26.693	0	656.190	0	166.23	0	68.3	0	-1e10	1	0.0022	0	0.000191	0	0.75	0	7.9527	0	7.8368	0	2362	0	2160	0	485.8	0	2.47	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	660.00	0	15.5910	0	36.0740	0	26.692	0	654.112	0	166.46	0	68.5	0	-1e10	1	-0.0011	0	0.000195	0	0.76	0	7.9528	0	7.8370	0	2363	0	2161	0	485.9	0	2.51	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	658.00	0	15.6170	0	36.0770	0	26.689	0	652.133	0	166.59	0	68.5	0	-1e10	1	-0.0011	0	0.000195	0	0.76	0	7.9527	0	7.8372	0	2363	0	2160	0	486.2	0	2.51	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	656.00	0	15.6390	0	36.0800	0	26.686	0	650.154	0	166.64	0	68.6	0	-1e10	1	0.0011	0	0.000191	0	0.75	0	7.9530	0	7.8378	0	2363	0	2160	0	485.8	0	2.47	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	654.00	0	15.6820	0	36.0860	0	26.681	0	648.175	0	166.95	0	68.8	0	-1e10	1	-0.0011	0	0.000210	0	0.80	0	7.9539	0	7.8392	0	2363	0	2160	0	484.9	0	2.51	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	652.00	0	15.7170	0	36.0920	0	26.678	0	646.196	0	167.21	0	68.9	0	-1e10	1	0.0000	0	0.000268	0	0.95	0	7.9546	0	7.8403	0	2363	0	2160	0	484.2	0	2.47	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	650.00	0	15.7640	0	36.0980	0	26.671	0	644.217	0	167.55	0	69.2	0	-1e10	1	0.0000	0	0.000210	0	0.80	0	7.9558	0	7.8421	0	2364	0	2159	0	482.8	0	2.47	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	648.00	0	15.7900	0	36.1030	0	26.669	0	642.238	0	168.15	0	69.4	0	-1e10	1	0.0000	0	0.000195	0	0.76	0	7.9572	0	7.8438	0	2364	0	2158	0	481.1	0	2.51	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	646.00	0	15.8210	0	36.1080	0	26.666	0	640.259	0	168.64	0	69.7	0	-1e10	1	-0.0021	0	0.000199	0	0.77	0	7.9573	0	7.8443	0	2364	0	2158	0	481.2	0	2.47	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	644.00	0	15.8570	0	36.1150	0	26.663	0	638.279	0	169.12	0	69.9	0	-1e10	1	0.0000	0	0.000191	0	0.75	0	7.9579	0	7.8453	0	2364	0	2158	0	480.6	0	2.47	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	642.10	0	15.9220	0	36.1250	0	26.656	0	636.399	0	169.83	0	70.3	0	-1e10	1	0.0011	0	0.000191	0	0.75	0	7.9596	0	7.8479	0	2365	0	2157	0	478.6	0	2.54	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	640.00	0	15.9460	0	36.1300	0	26.654	0	634.321	0	170.54	0	70.6	0	12.38	0	0.0000	0	0.000210	0	0.80	0	7.9612	0	7.8496	0	2365	0	2154	0	476.4	0	2.47	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	638.00	0	15.9700	0	36.1350	0	26.653	0	632.342	0	171.22	0	71.0	0	-1e10	1	-0.0021	0	0.000182	0	0.73	0	7.9623	0	7.8511	0	2365	0	2155	0	475.4	0	2.44	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	636.00	0	16.0020	0	36.1400	0	26.649	0	630.363	0	171.93	0	71.3	0	-1e10	1	0.0011	0	0.000180	0	0.72	0	7.9634	0	7.8525	0	2365	0	2155	0	474.2	0	2.41	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	634.00	0	16.0490	0	36.1480	0	26.644	0	628.383	0	172.43	0	71.6	0	-1e10	1	0.0000	0	0.000182	0	0.73	0	7.9647	0	7.8544	0	2366	0	2154	0	472.8	0	2.51	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	632.00	0	16.0940	0	36.1560	0	26.640	0	626.404	0	173.30	0	72.0	0	-1e10	1	0.0011	0	0.000182	0	0.73	0	7.9666	0	7.8569	0	2366	0	2153	0	470.5	0	2.47	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	630.00	0	16.1220	0	36.1600	0	26.637	0	624.425	0	173.98	0	72.3	0	-1e10	1	-0.0021	0	0.000195	0	0.76	0	7.9671	0	7.8577	0	2366	0	2153	0	470.0	0	2.38	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	628.00	0	16.1480	0	36.1650	0	26.634	0	622.445	0	174.42	0	72.6	0	-1e10	1	0.0011	0	0.000202	0	0.78	0	7.9682	0	7.8591	0	2366	0	2152	0	468.8	0	2.44	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	626.00	0	16.1660	0	36.1680	0	26.633	0	620.466	0	175.04	0	72.8	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	7.9698	0	7.8608	0	2366	0	2151	0	466.9	0	2.47	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	624.00	0	16.1850	0	36.1720	0	26.631	0	618.487	0	175.49	0	73.1	0	-1e10	1	-0.0011	0	0.000193	0	0.76	0	7.9697	0	7.8610	0	2366	0	2152	0	467.1	0	2.44	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	622.00	0	16.2060	0	36.1750	0	26.629	0	616.507	0	175.47	0	73.1	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	7.9699	0	7.8613	0	2366	0	2151	0	467.1	0	2.44	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	620.00	0	16.2160	0	36.1770	0	26.628	0	614.528	0	175.51	0	73.1	0	-1e10	1	0.0011	0	0.000200	0	0.77	0	7.9694	0	7.8610	0	2367	0	2152	0	467.7	0	2.35	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	618.00	0	16.2190	0	36.1770	0	26.627	0	612.549	0	175.03	0	72.9	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	7.9677	0	7.8593	0	2367	0	2153	0	470.0	0	2.38	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	616.00	0	16.2270	0	36.1780	0	26.626	0	610.569	0	174.42	0	72.7	0	-1e10	1	-0.0021	0	0.000195	0	0.76	0	7.9679	0	7.8595	0	2367	0	2153	0	470.0	0	2.41	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	614.00	0	16.2250	0	36.1770	0	26.625	0	608.590	0	174.22	0	72.6	0	-1e10	1	-0.0021	0	0.000187	0	0.74	0	7.9682	0	7.8597	0	2367	0	2153	0	469.6	0	2.44	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	612.00	0	16.2250	0	36.1780	0	26.626	0	606.610	0	174.12	0	72.5	0	-1e10	1	0.0011	0	0.000187	0	0.74	0	7.9687	0	7.8601	0	2367	0	2152	0	469.2	0	2.41	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	610.00	0	16.2260	0	36.1780	0	26.626	0	604.631	0	174.03	0	72.5	0	-1e10	1	-0.0011	0	0.000195	0	0.76	0	7.9681	0	7.8595	0	2367	0	2153	0	470.0	0	2.41	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	608.00	0	16.2270	0	36.1780	0	26.626	0	602.651	0	174.11	0	72.5	0	-1e10	1	0.0000	0	0.000195	0	0.76	0	7.9679	0	7.8593	0	2367	0	2153	0	470.3	0	2.47	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	606.00	0	16.2400	0	36.1800	0	26.624	0	600.672	0	174.16	0	72.6	0	-1e10	1	-0.0021	0	0.000197	0	0.77	0	7.9685	0	7.8600	0	2367	0	2153	0	469.7	0	2.44	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	604.00	0	16.2620	0	36.1840	0	26.622	0	598.692	0	174.25	0	72.7	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	7.9690	0	7.8607	0	2367	0	2153	0	469.3	0	2.44	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	602.00	0	16.2990	0	36.1900	0	26.618	0	596.713	0	174.52	0	72.8	0	-1e10	1	-0.0021	0	0.000176	0	0.71	0	7.9707	0	7.8629	0	2367	0	2152	0	467.2	0	2.44	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	600.00	0	16.3220	0	36.1940	0	26.616	0	594.733	0	174.85	0	73.0	0	-1e10	1	-0.0011	0	0.000180	0	0.72	0	7.9710	0	7.8634	0	2368	0	2151	0	467.0	0	2.47	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	598.00	0	16.3360	0	36.1960	0	26.614	0	592.753	0	174.94	0	73.0	0	-1e10	1	-0.0021	0	0.000197	0	0.77	0	7.9708	0	7.8634	0	2368	0	2151	0	467.3	0	2.44	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	596.00	0	16.3970	0	36.2060	0	26.607	0	590.774	0	174.84	0	73.1	0	-1e10	1	0.0000	0	0.000195	0	0.76	0	7.9713	0	7.8646	0	2368	0	2151	0	466.9	0	2.44	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	594.00	0	16.4740	0	36.2180	0	26.598	0	588.794	0	174.99	0	73.3	0	-1e10	1	-0.0011	0	0.000193	0	0.76	0	7.9729	0	7.8673	0	2369	0	2150	0	465.1	0	2.44	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	592.00	0	16.5020	0	36.2230	0	26.596	0	586.815	0	175.33	0	73.5	0	-1e10	1	0.0011	0	0.000185	0	0.73	0	7.9737	0	7.8684	0	2369	0	2150	0	464.2	0	2.38	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	590.00	0	16.5240	0	36.2270	0	26.593	0	584.835	0	175.40	0	73.5	0	-1e10	1	0.0000	0	0.000202	0	0.78	0	7.9741	0	7.8690	0	2369	0	2150	0	463.9	0	2.41	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	588.00	0	16.5270	0	36.2280	0	26.593	0	582.855	0	175.36	0	73.5	0	-1e10	1	0.0000	0	0.000202	0	0.78	0	7.9738	0	7.8688	0	2369	0	2150	0	464.4	0	2.35	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	586.00	0	16.5450	0	36.2310	0	26.591	0	580.875	0	175.26	0	73.5	0	-1e10	1	-0.0011	0	0.000187	0	0.74	0	7.9734	0	7.8685	0	2369	0	2150	0	465.1	0	2.38	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	584.00	0	16.5720	0	36.2350	0	26.588	0	578.896	0	174.94	0	73.4	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	7.9735	0	7.8690	0	2370	0	2150	0	465.1	0	2.44	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	582.00	0	16.5980	0	36.2400	0	26.586	0	576.916	0	174.95	0	73.4	0	11.05	0	0.0000	0	0.000198	0	0.77	0	7.9745	0	7.8702	0	2370	0	2149	0	463.8	0	2.41	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	580.00	0	16.6310	0	36.2440	0	26.581	0	574.936	0	175.10	0	73.6	0	-1e10	1	-0.0011	0	0.000195	0	0.76	0	7.9742	0	7.8704	0	2371	0	2150	0	464.6	0	2.35	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	578.00	0	16.6450	0	36.2470	0	26.580	0	572.956	0	175.07	0	73.6	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	7.9741	0	7.8704	0	2371	0	2151	0	465.0	0	2.44	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	576.00	0	16.6740	0	36.2520	0	26.577	0	570.977	0	175.36	0	73.7	0	-1e10	1	-0.0011	0	0.000193	0	0.76	0	7.9757	0	7.8723	0	2372	0	2150	0	463.2	0	2.35	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	574.00	0	16.7080	0	36.2570	0	26.573	0	568.997	0	175.83	0	74.0	0	-1e10	1	0.0022	0	0.000200	0	0.77	0	7.9767	0	7.8738	0	2372	0	2150	0	462.1	0	2.41	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	572.00	0	16.7240	0	36.2600	0	26.571	0	567.017	0	175.94	0	74.0	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	7.9767	0	7.8739	0	2372	0	2150	0	462.3	0	2.38	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	570.00	0	16.7590	0	36.2660	0	26.567	0	565.037	0	176.09	0	74.2	0	-1e10	1	0.0000	0	0.000208	0	0.80	0	7.9776	0	7.8753	0	2373	0	2150	0	461.3	0	2.41	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	568.00	0	16.8060	0	36.2740	0	26.562	0	563.057	0	176.45	0	74.4	0	-1e10	1	-0.0021	0	0.000206	0	0.79	0	7.9789	0	7.8772	0	2374	0	2149	0	459.9	0	2.47	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	566.00	0	16.8540	0	36.2820	0	26.557	0	561.077	0	177.10	0	74.7	0	-1e10	1	-0.0011	0	0.000191	0	0.75	0	7.9808	0	7.8796	0	2374	0	2149	0	457.8	0	2.41	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	564.00	0	16.9340	0	36.2950	0	26.548	0	559.097	0	177.77	0	75.1	0	-1e10	1	-0.0021	0	0.000206	0	0.79	0	7.9823	0	7.8822	0	2375	0	2148	0	456.2	0	2.41	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	562.00	0	16.9700	0	36.3010	0	26.544	0	557.117	0	178.15	0	75.3	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	7.9827	0	7.8830	0	2375	0	2148	0	456.0	0	2.35	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	560.00	0	16.9730	0	36.3020	0	26.544	0	555.137	0	178.15	0	75.3	0	-1e10	1	-0.0021	0	0.000217	0	0.82	0	7.9828	0	7.8832	0	2376	0	2148	0	455.9	0	2.38	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	558.00	0	16.9930	0	36.3040	0	26.541	0	553.158	0	178.07	0	75.3	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	7.9825	0	7.8831	0	2376	0	2148	0	456.5	0	2.38	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	556.00	0	17.0020	0	36.3060	0	26.540	0	551.178	0	177.76	0	75.2	0	-1e10	1	-0.0011	0	0.000223	0	0.83	0	7.9822	0	7.8828	0	2377	0	2149	0	457.1	0	2.41	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	554.00	0	17.0290	0	36.3100	0	26.537	0	549.197	0	177.54	0	75.2	0	-1e10	1	-0.0032	0	0.000202	0	0.78	0	7.9819	0	7.8828	0	2377	0	2150	0	457.7	0	2.35	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	552.00	0	17.0530	0	36.3140	0	26.534	0	547.217	0	177.34	0	75.1	0	-1e10	1	0.0000	0	0.000204	0	0.78	0	7.9818	0	7.8831	0	2378	0	2150	0	458.0	0	2.35	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	550.00	0	17.0790	0	36.3180	0	26.531	0	545.237	0	177.42	0	75.2	0	-1e10	1	-0.0043	0	0.000211	0	0.80	0	7.9827	0	7.8842	0	2378	0	2150	0	457.2	0	2.35	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	548.00	0	17.0970	0	36.3210	0	26.529	0	543.257	0	177.48	0	75.3	0	-1e10	1	-0.0011	0	0.000204	0	0.78	0	7.9826	0	7.8843	0	2379	0	2150	0	457.4	0	2.38	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	546.00	0	17.1040	0	36.3220	0	26.528	0	541.277	0	177.57	0	75.3	0	-1e10	1	-0.0021	0	0.000194	0	0.76	0	7.9827	0	7.8845	0	2379	0	2151	0	457.5	0	2.38	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	544.00	0	17.1220	0	36.3260	0	26.526	0	539.297	0	177.61	0	75.3	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	7.9834	0	7.8853	0	2380	0	2151	0	456.9	0	2.32	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	542.00	0	17.1390	0	36.3300	0	26.525	0	537.317	0	177.85	0	75.5	0	-1e10	1	0.0011	0	0.000191	0	0.75	0	7.9839	0	7.8861	0	2380	0	2151	0	456.4	0	2.44	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	540.00	0	17.1790	0	36.3370	0	26.521	0	535.337	0	177.98	0	75.6	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	7.9849	0	7.8875	0	2381	0	2151	0	455.4	0	2.38	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	538.00	0	17.1950	0	36.3400	0	26.519	0	533.357	0	178.26	0	75.7	0	-1e10	1	0.0000	0	0.000211	0	0.80	0	7.9864	0	7.8892	0	2381	0	2150	0	453.7	0	2.41	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	536.00	0	17.2240	0	36.3450	0	26.516	0	531.377	0	178.61	0	75.9	0	-1e10	1	0.0000	0	0.000204	0	0.78	0	7.9868	0	7.8899	0	2382	0	2150	0	453.5	0	2.38	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	534.00	0	17.2400	0	36.3480	0	26.514	0	529.396	0	178.99	0	76.1	0	-1e10	1	0.0011	0	0.000209	0	0.80	0	7.9877	0	7.8909	0	2382	0	2150	0	452.5	0	2.28	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	532.00	0	17.2480	0	36.3500	0	26.514	0	527.416	0	179.17	0	76.2	0	-1e10	1	-0.0011	0	0.000206	0	0.79	0	7.9881	0	7.8914	0	2383	0	2150	0	452.2	0	2.38	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	530.00	0	17.2690	0	36.3540	0	26.512	0	525.436	0	179.44	0	76.4	0	-1e10	1	0.0011	0	0.000196	0	0.76	0	7.9880	0	7.8916	0	2383	0	2150	0	452.5	0	2.41	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	528.00	0	17.2870	0	36.3580	0	26.511	0	523.456	0	179.77	0	76.5	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	7.9889	0	7.8926	0	2384	0	2150	0	451.6	0	2.35	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	526.00	0	17.3170	0	36.3640	0	26.508	0	521.475	0	180.21	0	76.7	0	-1e10	1	-0.0021	0	0.000230	0	0.85	0	7.9897	0	7.8937	0	2384	0	2150	0	450.9	0	2.35	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	524.00	0	17.3590	0	36.3720	0	26.504	0	519.495	0	180.64	0	77.0	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	7.9908	0	7.8954	0	2385	0	2150	0	449.7	0	2.38	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	522.00	0	17.4100	0	36.3810	0	26.498	0	517.515	0	181.43	0	77.4	0	-1e10	1	0.0000	0	0.000204	0	0.78	0	7.9926	0	7.8979	0	2385	0	2149	0	447.7	0	2.41	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	520.00	0	17.4370	0	36.3860	0	26.495	0	515.534	0	182.19	0	77.8	0	-1e10	1	-0.0043	0	0.000219	0	0.82	0	7.9944	0	7.9000	0	2386	0	2148	0	445.6	0	2.25	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	518.00	0	17.4480	0	36.3880	0	26.494	0	513.554	0	182.74	0	78.0	0	8.91	0	0.0011	0	0.000196	0	0.76	0	7.9951	0	7.9007	0	2385	0	2146	0	444.6	0	2.32	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	516.00	0	17.4780	0	36.3950	0	26.492	0	511.574	0	183.30	0	78.3	0	-1e10	1	0.0000	0	0.000194	0	0.76	0	7.9953	0	7.9013	0	2386	0	2148	0	444.8	0	2.28	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	514.00	0	17.5130	0	36.4020	0	26.489	0	509.593	0	183.77	0	78.6	0	-1e10	1	0.0032	0	0.000194	0	0.76	0	7.9962	0	7.9026	0	2387	0	2148	0	444.0	0	2.25	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	512.00	0	17.5580	0	36.4100	0	26.484	0	507.613	0	184.33	0	78.9	0	-1e10	1	-0.0011	0	0.000204	0	0.78	0	7.9984	0	7.9054	0	2387	0	2147	0	441.5	0	2.32	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	510.00	0	17.5800	0	36.4150	0	26.483	0	505.632	0	185.00	0	79.2	0	-1e10	1	0.0000	0	0.000189	0	0.75	0	7.9999	0	7.9071	0	2388	0	2146	0	439.9	0	2.28	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	508.00	0	17.6170	0	36.4220	0	26.479	0	503.652	0	185.58	0	79.5	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	8.0006	0	7.9083	0	2388	0	2146	0	439.2	0	2.32	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	506.00	0	17.6440	0	36.4270	0	26.476	0	501.671	0	186.16	0	79.8	0	-1e10	1	0.0000	0	0.000183	0	0.73	0	8.0014	0	7.9094	0	2388	0	2145	0	438.4	0	2.22	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	504.00	0	17.6810	0	36.4350	0	26.473	0	499.691	0	186.65	0	80.1	0	-1e10	1	0.0011	0	0.000189	0	0.75	0	8.0032	0	7.9116	0	2389	0	2145	0	436.5	0	2.28	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	502.00	0	17.7210	0	36.4420	0	26.469	0	497.710	0	187.44	0	80.5	0	-1e10	1	-0.0021	0	0.000181	0	0.72	0	8.0046	0	7.9136	0	2389	0	2144	0	434.9	0	2.28	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	500.00	0	17.7400	0	36.4470	0	26.468	0	495.730	0	188.19	0	80.8	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0052	0	7.9143	0	2389	0	2143	0	434.3	0	2.28	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	498.00	0	17.7630	0	36.4520	0	26.466	0	493.749	0	188.73	0	81.1	0	-1e10	1	-0.0032	0	0.000185	0	0.73	0	8.0057	0	7.9151	0	2389	0	2143	0	433.8	0	2.28	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	496.00	0	17.7960	0	36.4580	0	26.462	0	491.769	0	189.45	0	81.5	0	-1e10	1	-0.0032	0	0.000187	0	0.74	0	8.0072	0	7.9170	0	2389	0	2142	0	432.2	0	2.25	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	494.10	0	17.8020	0	36.4590	0	26.461	0	489.887	0	190.11	0	81.8	0	-1e10	1	-0.0021	0	0.000185	0	0.73	0	8.0080	0	7.9178	0	2389	0	2141	0	431.2	0	2.28	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	492.00	0	17.8080	0	36.4610	0	26.461	0	487.808	0	190.60	0	82.0	0	-1e10	1	-0.0011	0	0.000185	0	0.73	0	8.0086	0	7.9184	0	2389	0	2141	0	430.5	0	2.22	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	490.00	0	17.8340	0	36.4660	0	26.459	0	485.827	0	190.91	0	82.2	0	-1e10	1	-0.0043	0	0.000192	0	0.75	0	8.0094	0	7.9196	0	2389	0	2140	0	429.7	0	2.22	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	488.00	0	17.8660	0	36.4720	0	26.455	0	483.846	0	191.36	0	82.4	0	-1e10	1	-0.0032	0	0.000202	0	0.78	0	8.0108	0	7.9213	0	2389	0	2140	0	428.3	0	2.19	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	486.00	0	17.8710	0	36.4740	0	26.456	0	481.866	0	191.99	0	82.7	0	-1e10	1	0.0000	0	0.000192	0	0.75	0	8.0112	0	7.9218	0	2389	0	2139	0	427.8	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	484.00	0	17.8830	0	36.4770	0	26.455	0	479.885	0	192.40	0	82.9	0	7.29	0	0.0000	0	0.000187	0	0.74	0	8.0124	0	7.9230	0	2389	0	2137	0	426.2	0	2.19	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	482.00	0	17.8950	0	36.4790	0	26.453	0	477.904	0	192.82	0	83.1	0	-1e10	1	-0.0021	0	0.000185	0	0.74	0	8.0129	0	7.9236	0	2389	0	2138	0	426.0	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	480.00	0	17.9060	0	36.4820	0	26.453	0	475.924	0	193.23	0	83.3	0	-1e10	1	-0.0011	0	0.000177	0	0.71	0	8.0135	0	7.9243	0	2389	0	2137	0	425.4	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	478.00	0	17.9240	0	36.4870	0	26.452	0	473.943	0	193.70	0	83.5	0	-1e10	1	-0.0011	0	0.000192	0	0.75	0	8.0136	0	7.9246	0	2389	0	2138	0	425.4	0	2.19	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	476.00	0	17.9660	0	36.4960	0	26.449	0	471.962	0	194.40	0	83.9	0	-1e10	1	-0.0021	0	0.000194	0	0.76	0	8.0155	0	7.9270	0	2390	0	2137	0	423.4	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	474.00	0	17.9900	0	36.5010	0	26.446	0	469.981	0	195.30	0	84.3	0	-1e10	1	-0.0043	0	0.000183	0	0.73	0	8.0176	0	7.9293	0	2390	0	2135	0	421.0	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	472.00	0	17.9950	0	36.5030	0	26.447	0	468.001	0	196.28	0	84.7	0	-1e10	1	-0.0032	0	0.000183	0	0.73	0	8.0181	0	7.9299	0	2389	0	2134	0	420.3	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	470.00	0	18.0080	0	36.5070	0	26.446	0	466.020	0	196.89	0	85.0	0	-1e10	1	-0.0032	0	0.000179	0	0.72	0	8.0188	0	7.9307	0	2389	0	2134	0	419.6	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	468.00	0	18.0340	0	36.5130	0	26.444	0	464.039	0	197.63	0	85.4	0	-1e10	1	-0.0043	0	0.000175	0	0.71	0	8.0199	0	7.9321	0	2389	0	2133	0	418.5	0	2.19	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	466.00	0	18.0380	0	36.5140	0	26.444	0	462.058	0	198.37	0	85.7	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0209	0	7.9330	0	2388	0	2132	0	417.3	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	464.00	0	18.0540	0	36.5180	0	26.443	0	460.077	0	198.94	0	86.0	0	-1e10	1	-0.0032	0	0.000181	0	0.72	0	8.0213	0	7.9336	0	2388	0	2132	0	416.9	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	462.00	0	18.0660	0	36.5210	0	26.442	0	458.096	0	199.66	0	86.3	0	-1e10	1	-0.0032	0	0.000179	0	0.72	0	8.0216	0	7.9340	0	2388	0	2131	0	416.6	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	460.00	0	18.0740	0	36.5230	0	26.442	0	456.115	0	200.22	0	86.6	0	-1e10	1	-0.0021	0	0.000215	0	0.81	0	8.0225	0	7.9349	0	2388	0	2130	0	415.7	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	458.00	0	18.0830	0	36.5250	0	26.441	0	454.135	0	200.66	0	86.8	0	-1e10	1	-0.0021	0	0.000179	0	0.72	0	8.0232	0	7.9357	0	2388	0	2130	0	414.9	0	2.03	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	456.00	0	18.0880	0	36.5260	0	26.440	0	452.154	0	201.12	0	87.0	0	-1e10	1	-0.0043	0	0.000175	0	0.71	0	8.0233	0	7.9358	0	2387	0	2129	0	414.8	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	454.00	0	18.0980	0	36.5280	0	26.439	0	450.173	0	201.31	0	87.1	0	-1e10	1	-0.0043	0	0.000179	0	0.72	0	8.0239	0	7.9364	0	2387	0	2129	0	414.2	0	2.19	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	452.00	0	18.1040	0	36.5280	0	26.438	0	448.192	0	201.47	0	87.2	0	-1e10	1	-0.0021	0	0.000185	0	0.74	0	8.0243	0	7.9369	0	2387	0	2128	0	413.8	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	450.00	0	18.1060	0	36.5290	0	26.438	0	446.211	0	201.48	0	87.2	0	6.38	0	-0.0011	0	0.000181	0	0.72	0	8.0238	0	7.9363	0	2387	0	2128	0	414.3	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	448.00	0	18.1070	0	36.5290	0	26.438	0	444.230	0	201.49	0	87.2	0	-1e10	1	-0.0011	0	0.000183	0	0.73	0	8.0244	0	7.9369	0	2387	0	2129	0	413.9	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	446.00	0	18.1090	0	36.5290	0	26.437	0	442.249	0	201.43	0	87.2	0	-1e10	1	-0.0043	0	0.000177	0	0.71	0	8.0242	0	7.9366	0	2387	0	2129	0	414.2	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	444.00	0	18.1060	0	36.5270	0	26.436	0	440.268	0	201.24	0	87.1	0	-1e10	1	-0.0043	0	0.000185	0	0.74	0	8.0239	0	7.9362	0	2387	0	2129	0	414.6	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	442.00	0	18.1050	0	36.5260	0	26.436	0	438.286	0	200.72	0	86.8	0	-1e10	1	-0.0032	0	0.000211	0	0.80	0	8.0229	0	7.9352	0	2387	0	2130	0	415.9	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	440.00	0	18.1070	0	36.5250	0	26.434	0	436.305	0	200.21	0	86.6	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0227	0	7.9349	0	2387	0	2130	0	416.2	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	438.00	0	18.1260	0	36.5280	0	26.432	0	434.324	0	200.00	0	86.6	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0229	0	7.9354	0	2388	0	2130	0	416.1	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	436.00	0	18.1370	0	36.5300	0	26.430	0	432.343	0	199.99	0	86.6	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0237	0	7.9362	0	2388	0	2130	0	415.4	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	434.00	0	18.1400	0	36.5300	0	26.430	0	430.362	0	200.06	0	86.6	0	-1e10	1	-0.0043	0	0.000190	0	0.75	0	8.0233	0	7.9359	0	2388	0	2130	0	415.8	0	2.03	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	432.00	0	18.1500	0	36.5310	0	26.428	0	428.381	0	199.83	0	86.5	0	-1e10	1	-0.0032	0	0.000185	0	0.74	0	8.0225	0	7.9351	0	2388	0	2130	0	417.0	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	430.00	0	18.1590	0	36.5330	0	26.427	0	426.400	0	199.57	0	86.4	0	-1e10	1	-0.0011	0	0.000194	0	0.76	0	8.0229	0	7.9355	0	2389	0	2131	0	416.7	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	428.00	0	18.1640	0	36.5330	0	26.426	0	424.418	0	199.51	0	86.4	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0231	0	7.9358	0	2389	0	2131	0	416.5	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	426.00	0	18.1670	0	36.5320	0	26.424	0	422.437	0	199.42	0	86.4	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0226	0	7.9353	0	2388	0	2131	0	417.1	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	424.10	0	18.1770	0	36.5330	0	26.422	0	420.555	0	199.09	0	86.3	0	-1e10	1	-0.0032	0	0.000185	0	0.74	0	8.0218	0	7.9345	0	2389	0	2131	0	418.2	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	422.00	0	18.1830	0	36.5340	0	26.421	0	418.475	0	198.88	0	86.2	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0221	0	7.9348	0	2389	0	2131	0	418.0	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	420.00	0	18.1850	0	36.5330	0	26.420	0	416.493	0	198.63	0	86.1	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0219	0	7.9346	0	2389	0	2131	0	418.3	0	2.19	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	418.00	0	18.1930	0	36.5340	0	26.419	0	414.512	0	198.35	0	86.0	0	-1e10	1	-0.0011	0	0.000190	0	0.75	0	8.0220	0	7.9347	0	2389	0	2132	0	418.3	0	2.19	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	416.00	0	18.2020	0	36.5350	0	26.417	0	412.531	0	198.24	0	85.9	0	-1e10	1	-0.0032	0	0.000185	0	0.74	0	8.0217	0	7.9345	0	2389	0	2132	0	418.8	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	414.00	0	18.2100	0	36.5360	0	26.416	0	410.549	0	198.24	0	85.9	0	-1e10	1	-0.0032	0	0.000211	0	0.80	0	8.0218	0	7.9347	0	2389	0	2132	0	418.8	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	412.00	0	18.2160	0	36.5370	0	26.415	0	408.568	0	198.27	0	86.0	0	-1e10	1	-0.0011	0	0.000219	0	0.82	0	8.0219	0	7.9348	0	2389	0	2132	0	418.7	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	410.00	0	18.2260	0	36.5390	0	26.414	0	406.587	0	198.29	0	86.0	0	-1e10	1	-0.0032	0	0.000226	0	0.84	0	8.0229	0	7.9358	0	2390	0	2131	0	417.7	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	408.00	0	18.2380	0	36.5400	0	26.412	0	404.605	0	198.29	0	86.0	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0227	0	7.9358	0	2390	0	2131	0	418.0	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	406.00	0	18.2460	0	36.5420	0	26.411	0	402.624	0	198.24	0	86.0	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	8.0234	0	7.9366	0	2390	0	2131	0	417.3	0	2.19	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	404.00	0	18.2500	0	36.5430	0	26.411	0	400.642	0	198.20	0	86.0	0	-1e10	1	-0.0054	0	0.000188	0	0.74	0	8.0236	0	7.9367	0	2390	0	2131	0	417.3	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	402.00	0	18.2570	0	36.5440	0	26.410	0	398.661	0	198.26	0	86.0	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	8.0236	0	7.9367	0	2390	0	2131	0	417.4	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	400.00	0	18.2670	0	36.5450	0	26.408	0	396.679	0	198.31	0	86.1	0	-1e10	1	-0.0032	0	0.000188	0	0.74	0	8.0243	0	7.9375	0	2390	0	2131	0	416.7	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	398.00	0	18.2780	0	36.5460	0	26.406	0	394.698	0	198.52	0	86.2	0	-1e10	1	-0.0043	0	0.000192	0	0.75	0	8.0245	0	7.9378	0	2390	0	2130	0	416.5	0	2.19	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	396.00	0	18.2850	0	36.5470	0	26.405	0	392.716	0	198.69	0	86.3	0	-1e10	1	-0.0054	0	0.000228	0	0.85	0	8.0246	0	7.9379	0	2390	0	2130	0	416.4	0	2.19	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	394.00	0	18.2890	0	36.5480	0	26.404	0	390.735	0	198.85	0	86.3	0	6.16	0	-0.0043	0	0.000200	0	0.77	0	8.0254	0	7.9386	0	2390	0	2129	0	415.5	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	392.00	0	18.2980	0	36.5500	0	26.404	0	388.753	0	198.99	0	86.4	0	-1e10	1	0.0011	0	0.000196	0	0.76	0	8.0256	0	7.9390	0	2390	0	2130	0	415.5	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	390.00	0	18.3140	0	36.5520	0	26.401	0	386.772	0	199.02	0	86.5	0	-1e10	1	-0.0011	0	0.000202	0	0.78	0	8.0259	0	7.9394	0	2390	0	2129	0	415.2	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	388.00	0	18.3280	0	36.5550	0	26.400	0	384.790	0	199.03	0	86.5	0	-1e10	1	-0.0011	0	0.000211	0	0.80	0	8.0256	0	7.9393	0	2390	0	2130	0	415.7	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	386.00	0	18.3350	0	36.5560	0	26.399	0	382.809	0	199.09	0	86.5	0	-1e10	1	-0.0011	0	0.000194	0	0.76	0	8.0256	0	7.9393	0	2390	0	2130	0	415.8	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	384.00	0	18.3390	0	36.5570	0	26.398	0	380.827	0	199.15	0	86.6	0	-1e10	1	-0.0054	0	0.000190	0	0.75	0	8.0256	0	7.9393	0	2390	0	2130	0	415.9	0	2.19	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	382.00	0	18.3400	0	36.5570	0	26.398	0	378.845	0	199.06	0	86.5	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0259	0	7.9396	0	2390	0	2130	0	415.6	0	2.22	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	380.00	0	18.3440	0	36.5580	0	26.398	0	376.864	0	199.12	0	86.6	0	-1e10	1	-0.0011	0	0.000190	0	0.75	0	8.0262	0	7.9398	0	2390	0	2130	0	415.3	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	378.00	0	18.3460	0	36.5580	0	26.397	0	374.882	0	199.14	0	86.6	0	-1e10	1	-0.0021	0	0.000217	0	0.82	0	8.0268	0	7.9404	0	2390	0	2129	0	414.8	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	376.00	0	18.3470	0	36.5580	0	26.397	0	372.900	0	199.20	0	86.6	0	-1e10	1	-0.0043	0	0.000217	0	0.82	0	8.0269	0	7.9404	0	2390	0	2129	0	414.7	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	374.00	0	18.3550	0	36.5600	0	26.396	0	370.919	0	199.27	0	86.6	0	-1e10	1	0.0000	0	0.000192	0	0.75	0	8.0272	0	7.9408	0	2390	0	2129	0	414.5	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	372.00	0	18.3660	0	36.5610	0	26.394	0	368.937	0	199.33	0	86.7	0	-1e10	1	-0.0032	0	0.000190	0	0.75	0	8.0272	0	7.9409	0	2390	0	2129	0	414.5	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	370.00	0	18.3720	0	36.5630	0	26.394	0	366.955	0	199.43	0	86.7	0	-1e10	1	0.0000	0	0.000200	0	0.77	0	8.0274	0	7.9410	0	2390	0	2129	0	414.5	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	368.00	0	18.3760	0	36.5630	0	26.393	0	364.973	0	199.55	0	86.8	0	-1e10	1	-0.0011	0	0.000205	0	0.79	0	8.0274	0	7.9410	0	2390	0	2129	0	414.5	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	366.00	0	18.3870	0	36.5650	0	26.392	0	362.991	0	199.60	0	86.8	0	6.06	0	-0.0021	0	0.000183	0	0.73	0	8.0280	0	7.9417	0	2390	0	2128	0	413.8	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	364.00	0	18.3920	0	36.5660	0	26.391	0	361.010	0	199.74	0	86.9	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0281	0	7.9419	0	2390	0	2128	0	413.9	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	362.00	0	18.3940	0	36.5670	0	26.391	0	359.028	0	199.80	0	86.9	0	-1e10	1	-0.0011	0	0.000228	0	0.85	0	8.0291	0	7.9428	0	2390	0	2128	0	412.9	0	2.03	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	360.00	0	18.4020	0	36.5680	0	26.390	0	357.046	0	199.89	0	87.0	0	-1e10	1	-0.0021	0	0.000188	0	0.74	0	8.0289	0	7.9427	0	2390	0	2128	0	413.1	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	358.00	0	18.4050	0	36.5690	0	26.390	0	355.064	0	199.87	0	87.0	0	-1e10	1	-0.0032	0	0.000207	0	0.79	0	8.0290	0	7.9427	0	2390	0	2128	0	413.1	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	356.00	0	18.4080	0	36.5690	0	26.389	0	353.082	0	200.00	0	87.1	0	-1e10	1	-0.0054	0	0.000183	0	0.73	0	8.0286	0	7.9424	0	2390	0	2128	0	413.6	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	354.00	0	18.4130	0	36.5700	0	26.388	0	351.100	0	200.01	0	87.1	0	-1e10	1	-0.0032	0	0.000190	0	0.75	0	8.0295	0	7.9432	0	2390	0	2127	0	412.7	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	352.00	0	18.4170	0	36.5710	0	26.388	0	349.118	0	200.10	0	87.1	0	-1e10	1	-0.0043	0	0.000200	0	0.77	0	8.0299	0	7.9436	0	2390	0	2127	0	412.3	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	350.00	0	18.4210	0	36.5720	0	26.388	0	347.136	0	200.16	0	87.1	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0295	0	7.9432	0	2390	0	2127	0	412.9	0	2.03	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	348.00	0	18.4330	0	36.5730	0	26.385	0	345.154	0	200.22	0	87.2	0	-1e10	1	-0.0043	0	0.000190	0	0.75	0	8.0299	0	7.9437	0	2390	0	2127	0	412.5	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	346.00	0	18.4430	0	36.5750	0	26.384	0	343.172	0	200.28	0	87.2	0	-1e10	1	-0.0021	0	0.000185	0	0.74	0	8.0296	0	7.9435	0	2390	0	2127	0	412.9	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	344.00	0	18.4540	0	36.5770	0	26.383	0	341.190	0	200.38	0	87.3	0	-1e10	1	-0.0032	0	0.000188	0	0.74	0	8.0302	0	7.9441	0	2390	0	2127	0	412.4	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	342.00	0	18.4600	0	36.5780	0	26.382	0	339.208	0	200.38	0	87.3	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0305	0	7.9445	0	2390	0	2127	0	412.1	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	340.00	0	18.4700	0	36.5800	0	26.381	0	337.226	0	200.45	0	87.4	0	-1e10	1	-0.0043	0	0.000200	0	0.77	0	8.0313	0	7.9453	0	2390	0	2126	0	411.4	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	338.00	0	18.4780	0	36.5820	0	26.381	0	335.244	0	200.49	0	87.4	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0316	0	7.9457	0	2390	0	2126	0	411.1	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	336.00	0	18.4910	0	36.5840	0	26.379	0	333.262	0	200.50	0	87.4	0	5.78	0	-0.0032	0	0.000194	0	0.76	0	8.0318	0	7.9460	0	2391	0	2125	0	410.8	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	334.00	0	18.4990	0	36.5860	0	26.378	0	331.280	0	200.60	0	87.5	0	-1e10	1	-0.0043	0	0.000209	0	0.80	0	8.0323	0	7.9465	0	2391	0	2126	0	410.5	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	331.90	0	18.5030	0	36.5870	0	26.378	0	329.199	0	200.68	0	87.5	0	-1e10	1	-0.0021	0	0.000185	0	0.74	0	8.0324	0	7.9466	0	2391	0	2126	0	410.5	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	329.90	0	18.5120	0	36.5870	0	26.375	0	327.217	0	200.92	0	87.6	0	-1e10	1	0.0000	0	0.000188	0	0.74	0	8.0326	0	7.9469	0	2390	0	2126	0	410.3	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	328.00	0	18.5180	0	36.5880	0	26.375	0	325.334	0	201.35	0	87.8	0	-1e10	1	-0.0032	0	0.000224	0	0.84	0	8.0331	0	7.9474	0	2390	0	2125	0	409.8	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	326.00	0	18.5230	0	36.5890	0	26.374	0	323.351	0	201.53	0	87.9	0	-1e10	1	-0.0021	0	0.000188	0	0.74	0	8.0331	0	7.9474	0	2390	0	2125	0	409.9	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	324.00	0	18.5240	0	36.5900	0	26.374	0	321.369	0	201.68	0	88.0	0	-1e10	1	-0.0021	0	0.000203	0	0.78	0	8.0332	0	7.9475	0	2390	0	2125	0	409.8	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	322.00	0	18.5250	0	36.5900	0	26.374	0	319.387	0	201.65	0	88.0	0	-1e10	1	-0.0032	0	0.000185	0	0.74	0	8.0337	0	7.9479	0	2390	0	2125	0	409.4	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	320.00	0	18.5270	0	36.5900	0	26.374	0	317.405	0	201.67	0	88.0	0	-1e10	1	-0.0011	0	0.000205	0	0.79	0	8.0332	0	7.9473	0	2390	0	2125	0	410.0	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	318.00	0	18.5280	0	36.5900	0	26.373	0	315.423	0	201.68	0	88.0	0	-1e10	1	-0.0043	0	0.000203	0	0.78	0	8.0334	0	7.9475	0	2390	0	2125	0	409.8	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	316.00	0	18.5300	0	36.5910	0	26.373	0	313.440	0	201.72	0	88.0	0	-1e10	1	-0.0011	0	0.000185	0	0.74	0	8.0333	0	7.9474	0	2390	0	2125	0	410.1	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	314.00	0	18.5400	0	36.5920	0	26.371	0	311.458	0	201.72	0	88.0	0	-1e10	1	-0.0032	0	0.000239	0	0.87	0	8.0340	0	7.9481	0	2390	0	2125	0	409.4	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	312.00	0	18.5430	0	36.5930	0	26.371	0	309.476	0	201.85	0	88.1	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0343	0	7.9484	0	2390	0	2124	0	409.1	0	2.00	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	310.00	0	18.5580	0	36.5950	0	26.369	0	307.493	0	201.89	0	88.1	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0350	0	7.9493	0	2390	0	2124	0	408.4	0	2.00	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	308.00	0	18.5700	0	36.5970	0	26.367	0	305.511	0	201.97	0	88.2	0	-1e10	1	-0.0011	0	0.000183	0	0.73	0	8.0350	0	7.9494	0	2390	0	2124	0	408.5	0	2.00	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	306.00	0	18.5740	0	36.5980	0	26.367	0	303.529	0	202.03	0	88.2	0	-1e10	1	-0.0021	0	0.000213	0	0.81	0	8.0352	0	7.9496	0	2390	0	2124	0	408.4	0	2.03	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	304.00	0	18.5760	0	36.5990	0	26.367	0	301.546	0	202.12	0	88.3	0	5.44	0	-0.0043	0	0.000217	0	0.82	0	8.0352	0	7.9495	0	2390	0	2123	0	408.3	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	302.00	0	18.5860	0	36.6010	0	26.366	0	299.564	0	202.10	0	88.3	0	-1e10	1	-0.0032	0	0.000211	0	0.80	0	8.0357	0	7.9501	0	2390	0	2124	0	408.0	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	300.00	0	18.6030	0	36.6030	0	26.363	0	297.581	0	202.20	0	88.3	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0360	0	7.9506	0	2390	0	2123	0	407.7	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	298.00	0	18.6070	0	36.6030	0	26.362	0	295.599	0	202.23	0	88.4	0	-1e10	1	-0.0021	0	0.000237	0	0.87	0	8.0363	0	7.9508	0	2390	0	2123	0	407.6	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	296.00	0	18.6070	0	36.6030	0	26.362	0	293.616	0	202.24	0	88.4	0	-1e10	1	-0.0032	0	0.000207	0	0.79	0	8.0354	0	7.9499	0	2391	0	2124	0	408.6	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	294.00	0	18.6110	0	36.6030	0	26.361	0	291.634	0	202.18	0	88.3	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	8.0356	0	7.9501	0	2391	0	2124	0	408.5	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	292.00	0	18.6170	0	36.6040	0	26.360	0	289.651	0	202.17	0	88.4	0	-1e10	1	-0.0021	0	0.000222	0	0.83	0	8.0357	0	7.9502	0	2391	0	2124	0	408.5	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	290.00	0	18.6260	0	36.6060	0	26.359	0	287.669	0	202.10	0	88.3	0	-1e10	1	-0.0011	0	0.000230	0	0.85	0	8.0354	0	7.9499	0	2391	0	2124	0	409.0	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	288.00	0	18.6360	0	36.6070	0	26.357	0	285.686	0	202.15	0	88.4	0	-1e10	1	-0.0021	0	0.000220	0	0.82	0	8.0362	0	7.9508	0	2391	0	2124	0	408.1	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	286.00	0	18.6460	0	36.6090	0	26.356	0	283.704	0	202.13	0	88.4	0	-1e10	1	0.0000	0	0.000207	0	0.79	0	8.0362	0	7.9509	0	2391	0	2124	0	408.3	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	284.00	0	18.6590	0	36.6110	0	26.355	0	281.721	0	202.13	0	88.4	0	-1e10	1	-0.0032	0	0.000205	0	0.79	0	8.0365	0	7.9514	0	2391	0	2123	0	408.0	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	282.00	0	18.6620	0	36.6120	0	26.354	0	279.739	0	202.17	0	88.4	0	-1e10	1	-0.0032	0	0.000207	0	0.79	0	8.0368	0	7.9516	0	2391	0	2123	0	407.8	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	280.00	0	18.6650	0	36.6130	0	26.354	0	277.756	0	202.16	0	88.4	0	-1e10	1	-0.0043	0	0.000211	0	0.80	0	8.0362	0	7.9510	0	2391	0	2124	0	408.5	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	278.00	0	18.6720	0	36.6140	0	26.353	0	275.773	0	202.13	0	88.4	0	-1e10	1	-0.0043	0	0.000207	0	0.79	0	8.0368	0	7.9516	0	2391	0	2123	0	408.0	0	2.00	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	276.00	0	18.6810	0	36.6160	0	26.352	0	273.791	0	202.06	0	88.4	0	-1e10	1	-0.0032	0	0.000232	0	0.86	0	8.0368	0	7.9517	0	2391	0	2123	0	408.1	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	274.00	0	18.6990	0	36.6200	0	26.351	0	271.808	0	202.11	0	88.5	0	5.20	0	-0.0043	0	0.000226	0	0.84	0	8.0374	0	7.9525	0	2391	0	2122	0	407.3	0	2.00	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	272.00	0	18.7090	0	36.6220	0	26.350	0	269.825	0	202.14	0	88.5	0	-1e10	1	-0.0032	0	0.000205	0	0.79	0	8.0379	0	7.9531	0	2392	0	2123	0	407.0	0	2.03	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	270.00	0	18.7230	0	36.6240	0	26.348	0	267.843	0	202.05	0	88.5	0	-1e10	1	-0.0021	0	0.000203	0	0.78	0	8.0383	0	7.9535	0	2392	0	2123	0	406.7	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	268.00	0	18.7270	0	36.6250	0	26.347	0	265.860	0	202.06	0	88.5	0	-1e10	1	-0.0032	0	0.000203	0	0.78	0	8.0383	0	7.9535	0	2392	0	2123	0	406.8	0	2.03	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	266.00	0	18.7320	0	36.6260	0	26.347	0	263.877	0	202.04	0	88.5	0	-1e10	1	-0.0054	0	0.000213	0	0.81	0	8.0384	0	7.9537	0	2392	0	2123	0	406.8	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	264.00	0	18.7480	0	36.6300	0	26.346	0	261.894	0	202.06	0	88.5	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0385	0	7.9539	0	2392	0	2123	0	406.8	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	262.00	0	18.7550	0	36.6310	0	26.344	0	259.912	0	202.11	0	88.6	0	-1e10	1	-0.0021	0	0.000228	0	0.85	0	8.0392	0	7.9546	0	2392	0	2122	0	406.1	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	260.00	0	18.7590	0	36.6320	0	26.344	0	257.929	0	202.17	0	88.6	0	-1e10	1	-0.0054	0	0.000200	0	0.77	0	8.0393	0	7.9547	0	2392	0	2122	0	406.0	0	2.03	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	258.00	0	18.7640	0	36.6330	0	26.343	0	255.946	0	202.30	0	88.7	0	-1e10	1	-0.0043	0	0.000207	0	0.79	0	8.0396	0	7.9550	0	2392	0	2122	0	405.8	0	2.00	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	256.00	0	18.7700	0	36.6350	0	26.343	0	253.963	0	202.38	0	88.7	0	-1e10	1	-0.0043	0	0.000188	0	0.74	0	8.0398	0	7.9553	0	2392	0	2122	0	405.6	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	254.00	0	18.7750	0	36.6360	0	26.343	0	251.980	0	202.47	0	88.8	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0401	0	7.9556	0	2392	0	2122	0	405.4	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	252.00	0	18.7810	0	36.6370	0	26.342	0	249.997	0	202.49	0	88.8	0	-1e10	1	-0.0032	0	0.000203	0	0.78	0	8.0403	0	7.9558	0	2392	0	2122	0	405.3	0	2.03	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	250.00	0	18.7970	0	36.6410	0	26.341	0	248.014	0	202.41	0	88.8	0	-1e10	1	-0.0032	0	0.000188	0	0.74	0	8.0401	0	7.9558	0	2393	0	2122	0	405.6	0	2.03	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	248.00	0	18.8130	0	36.6440	0	26.339	0	246.031	0	202.52	0	88.9	0	-1e10	1	-0.0032	0	0.000220	0	0.82	0	8.0411	0	7.9569	0	2393	0	2122	0	404.6	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	246.00	0	18.8220	0	36.6460	0	26.338	0	244.049	0	202.65	0	88.9	0	-1e10	1	-0.0032	0	0.000203	0	0.78	0	8.0418	0	7.9577	0	2393	0	2121	0	404.0	0	2.03	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	244.00	0	18.8240	0	36.6470	0	26.338	0	242.066	0	202.83	0	89.0	0	5.01	0	-0.0043	0	0.000196	0	0.76	0	8.0417	0	7.9575	0	2393	0	2121	0	404.0	0	2.03	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	242.00	0	18.8240	0	36.6470	0	26.338	0	240.083	0	202.91	0	89.0	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0421	0	7.9579	0	2393	0	2121	0	403.7	0	2.03	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	240.00	0	18.8250	0	36.6470	0	26.338	0	238.100	0	202.89	0	89.0	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0418	0	7.9576	0	2393	0	2121	0	404.2	0	2.00	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	238.00	0	18.8260	0	36.6460	0	26.337	0	236.117	0	202.80	0	89.0	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0419	0	7.9576	0	2393	0	2121	0	404.2	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	236.00	0	18.8250	0	36.6460	0	26.337	0	234.134	0	202.72	0	89.0	0	-1e10	1	0.0000	0	0.000194	0	0.76	0	8.0421	0	7.9576	0	2393	0	2121	0	404.1	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	234.00	0	18.8260	0	36.6450	0	26.336	0	232.150	0	202.67	0	88.9	0	-1e10	1	-0.0021	0	0.000222	0	0.83	0	8.0418	0	7.9573	0	2393	0	2121	0	404.4	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	232.00	0	18.8260	0	36.6440	0	26.335	0	230.167	0	202.59	0	88.9	0	-1e10	1	-0.0011	0	0.000203	0	0.78	0	8.0411	0	7.9565	0	2393	0	2122	0	405.4	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	230.00	0	18.8280	0	36.6420	0	26.333	0	228.184	0	202.32	0	88.8	0	-1e10	1	-0.0032	0	0.000213	0	0.81	0	8.0406	0	7.9560	0	2393	0	2122	0	406.0	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	228.00	0	18.8290	0	36.6420	0	26.332	0	226.201	0	202.11	0	88.7	0	-1e10	1	-0.0021	0	0.000203	0	0.78	0	8.0407	0	7.9560	0	2393	0	2122	0	406.0	0	2.03	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	226.00	0	18.8290	0	36.6420	0	26.332	0	224.218	0	202.06	0	88.7	0	-1e10	1	-0.0021	0	0.000232	0	0.86	0	8.0401	0	7.9554	0	2393	0	2122	0	406.7	0	2.03	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	224.00	0	18.8320	0	36.6400	0	26.330	0	222.235	0	201.95	0	88.6	0	-1e10	1	-0.0021	0	0.000230	0	0.85	0	8.0405	0	7.9558	0	2392	0	2122	0	406.3	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	222.00	0	18.8330	0	36.6390	0	26.329	0	220.252	0	201.77	0	88.6	0	-1e10	1	-0.0011	0	0.000237	0	0.87	0	8.0400	0	7.9553	0	2392	0	2122	0	406.9	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	220.00	0	18.8280	0	36.6340	0	26.326	0	218.268	0	201.46	0	88.4	0	-1e10	1	-0.0021	0	0.000245	0	0.89	0	8.0390	0	7.9541	0	2392	0	2123	0	408.1	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	218.00	0	18.8220	0	36.6300	0	26.325	0	216.285	0	201.13	0	88.2	0	4.92	0	0.0000	0	0.000245	0	0.89	0	8.0376	0	7.9525	0	2392	0	2123	0	409.7	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	216.00	0	18.8140	0	36.6260	0	26.323	0	214.302	0	200.75	0	88.1	0	-1e10	1	0.0022	0	0.000243	0	0.89	0	8.0368	0	7.9515	0	2392	0	2124	0	410.8	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	214.00	0	18.8190	0	36.6240	0	26.321	0	212.319	0	200.38	0	87.9	0	-1e10	1	0.0011	0	0.000252	0	0.91	0	8.0370	0	7.9518	0	2392	0	2124	0	410.7	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	212.00	0	18.8190	0	36.6220	0	26.319	0	210.336	0	200.02	0	87.7	0	-1e10	1	0.0022	0	0.000250	0	0.90	0	8.0358	0	7.9505	0	2392	0	2124	0	412.1	0	2.00	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	210.00	0	18.8200	0	36.6210	0	26.318	0	208.352	0	199.92	0	87.7	0	-1e10	1	0.0043	0	0.000247	0	0.90	0	8.0360	0	7.9507	0	2392	0	2124	0	411.9	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	208.00	0	18.8200	0	36.6200	0	26.317	0	206.369	0	199.74	0	87.6	0	-1e10	1	0.0032	0	0.000314	0	1.07	0	8.0355	0	7.9501	0	2391	0	2125	0	412.5	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	206.00	0	18.8250	0	36.6180	0	26.314	0	204.386	0	199.55	0	87.6	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	8.0351	0	7.9497	0	2391	0	2125	0	413.2	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	204.00	0	18.8360	0	36.6180	0	26.311	0	202.402	0	199.32	0	87.5	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	8.0351	0	7.9498	0	2391	0	2125	0	413.3	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	202.00	0	18.8440	0	36.6190	0	26.310	0	200.419	0	199.17	0	87.4	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0352	0	7.9499	0	2391	0	2125	0	413.3	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	200.00	0	18.8490	0	36.6200	0	26.309	0	198.435	0	198.99	0	87.3	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	8.0349	0	7.9497	0	2392	0	2125	0	413.6	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	198.00	0	18.8510	0	36.6200	0	26.309	0	196.452	0	198.88	0	87.3	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	8.0348	0	7.9495	0	2391	0	2125	0	413.8	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	196.00	0	18.8520	0	36.6200	0	26.308	0	194.469	0	198.79	0	87.3	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	8.0347	0	7.9493	0	2391	0	2125	0	414.1	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	194.00	0	18.8550	0	36.6190	0	26.307	0	192.485	0	198.80	0	87.3	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	8.0346	0	7.9492	0	2391	0	2125	0	414.3	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	192.00	0	18.8740	0	36.6210	0	26.303	0	190.502	0	198.60	0	87.2	0	4.84	0	0.0107	0	0.000271	0	0.96	0	8.0342	0	7.9491	0	2391	0	2124	0	414.6	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	190.00	0	18.9060	0	36.6250	0	26.298	0	188.518	0	198.14	0	87.1	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	8.0337	0	7.9490	0	2392	0	2125	0	415.5	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	188.00	0	18.9200	0	36.6270	0	26.296	0	186.535	0	197.68	0	86.9	0	4.63	0	0.0140	0	0.000290	0	1.01	0	8.0333	0	7.9487	0	2392	0	2125	0	415.9	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	186.00	0	18.9280	0	36.6270	0	26.294	0	184.551	0	197.31	0	86.7	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	8.0336	0	7.9491	0	2392	0	2125	0	415.7	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	184.00	0	18.9330	0	36.6280	0	26.293	0	182.568	0	197.36	0	86.8	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	8.0335	0	7.9490	0	2392	0	2125	0	416.0	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	182.00	0	18.9480	0	36.6290	0	26.290	0	180.584	0	197.16	0	86.7	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	8.0326	0	7.9483	0	2392	0	2126	0	417.1	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	180.00	0	18.9660	0	36.6310	0	26.287	0	178.601	0	196.95	0	86.6	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	8.0327	0	7.9485	0	2392	0	2126	0	417.1	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	178.00	0	18.9800	0	36.6330	0	26.285	0	176.617	0	196.87	0	86.6	0	-1e10	1	0.0161	0	0.000288	0	1.00	0	8.0327	0	7.9487	0	2392	0	2126	0	417.2	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	176.00	0	18.9850	0	36.6340	0	26.284	0	174.633	0	197.06	0	86.7	0	-1e10	1	0.0204	0	0.000288	0	1.00	0	8.0341	0	7.9500	0	2392	0	2125	0	415.7	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	174.00	0	18.9870	0	36.6340	0	26.283	0	172.650	0	197.20	0	86.8	0	-1e10	1	0.0215	0	0.000279	0	0.98	0	8.0339	0	7.9498	0	2392	0	2125	0	416.1	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	172.00	0	18.9890	0	36.6320	0	26.281	0	170.666	0	197.50	0	86.9	0	-1e10	1	0.0268	0	0.000305	0	1.05	0	8.0348	0	7.9507	0	2392	0	2125	0	415.0	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	170.00	0	19.0060	0	36.6310	0	26.276	0	168.682	0	198.00	0	87.2	0	-1e10	1	0.0354	0	0.000294	0	1.02	0	8.0342	0	7.9503	0	2392	0	2125	0	415.8	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	168.00	0	19.0410	0	36.6340	0	26.269	0	166.699	0	198.06	0	87.2	0	-1e10	1	0.0333	0	0.000301	0	1.04	0	8.0341	0	7.9506	0	2392	0	2125	0	416.1	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	166.00	0	19.0730	0	36.6350	0	26.262	0	164.715	0	198.15	0	87.3	0	-1e10	1	0.0376	0	0.000290	0	1.01	0	8.0339	0	7.9508	0	2392	0	2125	0	416.4	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	164.00	0	19.1150	0	36.6390	0	26.254	0	162.731	0	198.05	0	87.4	0	-1e10	1	0.0429	0	0.000303	0	1.04	0	8.0341	0	7.9516	0	2393	0	2125	0	416.3	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	162.00	0	19.1530	0	36.6410	0	26.245	0	160.748	0	197.91	0	87.4	0	-1e10	1	0.0504	0	0.000331	0	1.11	0	8.0344	0	7.9524	0	2393	0	2124	0	416.0	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	160.00	0	19.1780	0	36.6430	0	26.240	0	158.764	0	198.06	0	87.5	0	-1e10	1	0.0537	0	0.000324	0	1.10	0	8.0346	0	7.9529	0	2393	0	2124	0	415.9	0	2.19	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	158.00	0	19.1940	0	36.6440	0	26.237	0	156.780	0	198.58	0	87.7	0	-1e10	1	0.0537	0	0.000388	0	1.26	0	8.0358	0	7.9543	0	2393	0	2123	0	414.6	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	156.00	0	19.2000	0	36.6450	0	26.236	0	154.796	0	198.87	0	87.9	0	-1e10	1	0.0515	0	0.000312	0	1.06	0	8.0362	0	7.9547	0	2393	0	2123	0	414.3	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	154.00	0	19.2350	0	36.6480	0	26.229	0	152.812	0	199.08	0	88.0	0	3.64	0	0.0569	0	0.000337	0	1.13	0	8.0364	0	7.9553	0	2393	0	2122	0	414.0	0	2.19	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	152.00	0	19.2640	0	36.6530	0	26.225	0	150.828	0	198.76	0	87.9	0	-1e10	1	0.0633	0	0.000333	0	1.12	0	8.0355	0	7.9548	0	2393	0	2123	0	415.2	0	2.19	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	150.00	0	19.2780	0	36.6560	0	26.224	0	148.845	0	198.44	0	87.8	0	-1e10	1	0.0676	0	0.000339	0	1.14	0	8.0353	0	7.9547	0	2394	0	2124	0	415.6	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	148.00	0	19.3390	0	36.6610	0	26.212	0	146.861	0	198.00	0	87.7	0	-1e10	1	0.0719	0	0.000337	0	1.13	0	8.0344	0	7.9547	0	2394	0	2124	0	416.7	0	2.19	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	146.00	0	19.3560	0	36.6600	0	26.206	0	144.877	0	198.14	0	87.8	0	-1e10	1	0.0751	0	0.000359	0	1.19	0	8.0352	0	7.9557	0	2394	0	2123	0	415.9	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	144.00	0	19.3850	0	36.6610	0	26.200	0	142.893	0	198.65	0	88.1	0	-1e10	1	0.0837	0	0.000378	0	1.24	0	8.0363	0	7.9571	0	2394	0	2123	0	414.8	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	142.00	0	19.4450	0	36.6670	0	26.188	0	140.909	0	198.95	0	88.3	0	-1e10	1	0.0912	0	0.000378	0	1.24	0	8.0365	0	7.9581	0	2394	0	2122	0	414.6	0	2.22	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	140.00	0	19.5110	0	36.6720	0	26.175	0	138.925	0	199.18	0	88.5	0	-1e10	1	0.0987	0	0.000386	0	1.26	0	8.0370	0	7.9595	0	2395	0	2122	0	414.2	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	138.00	0	19.5540	0	36.6750	0	26.166	0	136.941	0	199.87	0	88.9	0	-1e10	1	0.1041	0	0.000388	0	1.26	0	8.0383	0	7.9614	0	2395	0	2121	0	412.8	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	136.00	0	19.5580	0	36.6760	0	26.165	0	134.957	0	200.39	0	89.1	0	-1e10	1	0.1052	0	0.000378	0	1.24	0	8.0385	0	7.9616	0	2395	0	2121	0	412.6	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	134.00	0	19.6100	0	36.6800	0	26.155	0	132.973	0	200.58	0	89.3	0	-1e10	1	0.1095	0	0.000391	0	1.27	0	8.0386	0	7.9624	0	2395	0	2120	0	412.7	0	2.19	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	132.00	0	19.6850	0	36.6850	0	26.139	0	130.989	0	200.84	0	89.5	0	-1e10	1	0.1202	0	0.000384	0	1.25	0	8.0394	0	7.9643	0	2395	0	2120	0	411.8	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	130.00	0	19.7230	0	36.6870	0	26.130	0	129.005	0	201.47	0	89.9	0	-1e10	1	0.1223	0	0.000410	0	1.32	0	8.0406	0	7.9659	0	2395	0	2119	0	410.6	0	2.19	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	128.00	0	19.7540	0	36.6890	0	26.123	0	127.021	0	201.97	0	90.2	0	-1e10	1	0.1288	0	0.000408	0	1.31	0	8.0410	0	7.9667	0	2396	0	2118	0	410.2	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	126.00	0	19.8480	0	36.6930	0	26.102	0	125.037	0	202.47	0	90.5	0	-1e10	1	0.1502	0	0.000412	0	1.32	0	8.0411	0	7.9682	0	2396	0	2118	0	410.1	0	2.19	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	124.00	0	19.9340	0	36.6980	0	26.083	0	123.053	0	203.25	0	91.0	0	2.65	0	0.1470	0	0.000433	0	1.38	0	8.0432	0	7.9715	0	2396	0	2116	0	407.7	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	122.00	0	19.9620	0	36.7020	0	26.078	0	121.068	0	204.38	0	91.6	0	-1e10	1	0.1534	0	0.000455	0	1.44	0	8.0437	0	7.9723	0	2396	0	2116	0	407.4	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	120.00	0	20.0110	0	36.7050	0	26.067	0	119.084	0	204.98	0	91.9	0	2.49	0	0.1642	0	0.000427	0	1.36	0	8.0445	0	7.9738	0	2397	0	2115	0	406.5	0	2.22	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	118.00	0	20.1030	0	36.7100	0	26.046	0	117.100	0	205.35	0	92.3	0	2.41	0	0.1835	0	0.000453	0	1.43	0	8.0443	0	7.9748	0	2397	0	2114	0	406.8	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	116.00	0	20.2140	0	36.7140	0	26.020	0	115.116	0	205.78	0	92.6	0	2.64	0	0.2028	0	0.000446	0	1.41	0	8.0447	0	7.9768	0	2397	0	2113	0	406.5	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	114.00	0	20.2640	0	36.7170	0	26.009	0	113.132	0	206.19	0	92.9	0	-1e10	1	0.2071	0	0.000455	0	1.44	0	8.0446	0	7.9775	0	2397	0	2114	0	406.7	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	112.00	0	20.2900	0	36.7180	0	26.002	0	111.148	0	206.40	0	93.1	0	2.41	0	0.2125	0	0.000457	0	1.44	0	8.0448	0	7.9779	0	2397	0	2113	0	406.5	0	2.16	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	110.00	0	20.3220	0	36.7190	0	25.994	0	109.163	0	206.78	0	93.3	0	2.46	0	0.2393	0	0.000470	0	1.47	0	8.0447	0	7.9783	0	2398	0	2113	0	406.7	0	2.22	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	108.00	0	20.3690	0	36.7160	0	25.979	0	107.179	0	207.33	0	93.6	0	2.63	0	0.2253	0	0.000444	0	1.41	0	8.0450	0	7.9792	0	2398	0	2112	0	406.5	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	106.00	0	20.3830	0	36.7090	0	25.970	0	105.195	0	208.73	0	94.3	0	-1e10	1	0.2328	0	0.000451	0	1.43	0	8.0468	0	7.9811	0	2397	0	2111	0	404.5	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	104.00	0	20.4530	0	36.6930	0	25.939	0	103.210	0	210.77	0	95.3	0	2.19	0	0.2339	0	0.000476	0	1.49	0	8.0492	0	7.9844	0	2397	0	2109	0	401.8	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	102.00	0	20.5000	0	36.6860	0	25.921	0	101.226	0	213.44	0	96.6	0	2.36	0	0.2339	0	0.000440	0	1.40	0	8.0521	0	7.9880	0	2397	0	2106	0	398.5	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	100.00	0	20.5550	0	36.6810	0	25.902	0	99.242	0	215.62	0	97.6	0	2.27	0	0.2447	0	0.000444	0	1.41	0	8.0518	0	7.9884	0	2396	0	2106	0	399.0	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	98.00	0	20.6570	0	36.6770	0	25.871	0	97.257	0	217.54	0	98.7	0	2.35	0	0.2436	0	0.000464	0	1.46	0	8.0532	0	7.9914	0	2396	0	2104	0	397.4	0	2.13	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	96.00	0	20.7440	0	36.6750	0	25.846	0	95.273	0	219.33	0	99.7	0	-1e10	1	0.2382	0	0.000442	0	1.40	0	8.0533	0	7.9927	0	2396	0	2104	0	397.4	0	2.09	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	94.00	0	20.8710	0	36.6740	0	25.811	0	93.289	0	221.88	0	101.0	0	2.16	0	0.2286	0	0.000428	0	1.37	0	8.0554	0	7.9966	0	2396	0	2101	0	395.1	0	2.06	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	92.00	0	20.9850	0	36.6720	0	25.778	0	91.304	0	223.92	0	102.2	0	2.06	0	0.2146	0	0.000850	0	2.46	0	8.0564	0	7.9992	0	2396	0	2100	0	394.0	0	1.94	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	90.00	0	21.0130	0	36.6720	0	25.770	0	89.320	0	225.56	0	103.0	0	2.18	0	0.2060	0	0.000438	0	1.39	0	8.0567	0	7.9999	0	2396	0	2099	0	393.7	0	2.03	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	88.00	0	21.1510	0	36.6730	0	25.733	0	87.335	0	226.63	0	103.7	0	2.36	0	0.1792	0	0.000477	0	1.49	0	8.0562	0	8.0014	0	2397	0	2099	0	394.3	0	2.00	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	86.00	0	21.4710	0	36.6840	0	25.653	0	85.351	0	226.95	0	104.5	0	2.41	0	0.1631	0	0.000503	0	1.56	0	8.0552	0	8.0051	0	2397	0	2097	0	395.3	0	1.97	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	84.00	0	21.6870	0	36.6960	0	25.601	0	83.366	0	226.85	0	104.8	0	2.14	0	0.1470	0	0.000458	0	1.44	0	8.0542	0	8.0073	0	2398	0	2096	0	396.4	0	1.90	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	82.00	0	21.8440	0	36.7030	0	25.563	0	81.382	0	226.66	0	105.0	0	1.98	0	0.1309	0	0.000592	0	1.79	0	8.0533	0	8.0087	0	2398	0	2095	0	397.4	0	1.90	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	80.00	0	22.0500	0	36.7090	0	25.509	0	79.397	0	226.20	0	105.2	0	2.33	0	0.1191	0	0.000445	0	1.41	0	8.0514	0	8.0098	0	2398	0	2095	0	399.5	0	1.87	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	78.00	0	22.2210	0	36.7140	0	25.464	0	77.413	0	226.01	0	105.4	0	2.36	0	0.1191	0	0.000490	0	1.53	0	8.0506	0	8.0115	0	2398	0	2094	0	400.3	0	1.87	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	76.00	0	22.2750	0	36.7190	0	25.453	0	75.428	0	226.15	0	105.6	0	2.21	0	0.1213	0	0.000449	0	1.42	0	8.0503	0	8.0120	0	2398	0	2094	0	400.7	0	1.87	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	74.00	0	22.4040	0	36.7290	0	25.423	0	73.444	0	226.00	0	105.8	0	2.13	0	0.1277	0	0.000509	0	1.58	0	8.0497	0	8.0132	0	2399	0	2093	0	401.4	0	1.84	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	72.00	0	22.4720	0	36.7320	0	25.406	0	71.459	0	226.25	0	106.0	0	2.39	0	0.1288	0	0.000501	0	1.56	0	8.0487	0	8.0132	0	2399	0	2093	0	402.6	0	1.78	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	70.00	0	22.6010	0	36.7310	0	25.368	0	69.474	0	226.24	0	106.2	0	-1e10	1	0.1320	0	0.000554	0	1.69	0	8.0476	0	8.0140	0	2399	0	2093	0	403.9	0	1.84	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	68.00	0	22.7680	0	36.7240	0	25.315	0	67.490	0	225.72	0	106.3	0	-1e10	1	0.1309	0	0.000475	0	1.49	0	8.0459	0	8.0147	0	2398	0	2092	0	405.7	0	1.78	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	65.90	0	23.0720	0	36.7040	0	25.211	0	65.406	0	224.33	0	106.2	0	2.19	0	0.1320	0	0.000503	0	1.56	0	8.0434	0	8.0167	0	2397	0	2090	0	408.2	0	1.78	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	63.90	0	23.5790	0	36.6540	0	25.025	0	63.421	0	221.01	0	105.5	0	-1e10	1	0.1223	0	0.000525	0	1.62	0	8.0385	0	8.0193	0	2395	0	2086	0	413.3	0	1.75	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	62.00	0	23.9390	0	36.5860	0	24.866	0	61.536	0	216.50	0	103.9	0	2.65	0	0.1170	0	0.000508	0	1.57	0	8.0346	0	8.0208	0	2391	0	2082	0	417.1	0	1.75	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	59.90	0	24.1310	0	36.5530	0	24.784	0	59.452	0	213.41	0	102.7	0	-1e10	1	0.1202	0	0.000542	0	1.66	0	8.0329	0	8.0219	0	2389	0	2081	0	418.8	0	1.71	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	58.10	0	24.5000	0	36.4820	0	24.619	0	57.665	0	208.47	0	100.9	0	-1e10	1	0.1105	0	0.000542	0	1.66	0	8.0309	0	8.0253	0	2385	0	2076	0	420.5	0	1.65	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	56.60	0	24.7090	0	36.3880	0	24.485	0	56.177	0	206.40	0	100.2	0	2.14	0	0.0934	0	0.000498	0	1.55	0	8.0318	0	8.0294	0	2381	0	2069	0	418.7	0	1.62	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	54.10	0	24.7580	0	36.3650	0	24.452	0	53.696	0	205.56	0	99.9	0	-1e10	1	0.0783	0	0.000511	0	1.58	0	8.0317	0	8.0300	0	2379	0	2068	0	418.7	0	1.62	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	52.00	0	24.7620	0	36.3640	0	24.450	0	51.612	0	205.49	0	99.9	0	2.10	0	0.0783	0	0.000466	0	1.46	0	8.0320	0	8.0303	0	2379	0	2068	0	418.4	0	1.52	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	50.00	0	24.7640	0	36.3630	0	24.449	0	49.627	0	205.48	0	99.9	0	-1e10	1	0.0783	0	0.000492	0	1.53	0	8.0323	0	8.0305	0	2379	0	2068	0	418.2	0	1.59	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	48.00	0	24.7650	0	36.3630	0	24.448	0	47.642	0	205.56	0	99.9	0	-1e10	1	0.0762	0	0.000451	0	1.43	0	8.0329	0	8.0311	0	2379	0	2067	0	417.5	0	1.59	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	46.00	0	24.7630	0	36.3620	0	24.448	0	45.657	0	205.52	0	99.9	0	2.27	0	0.0730	0	0.000466	0	1.46	0	8.0328	0	8.0308	0	2379	0	2067	0	417.7	0	1.55	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	44.00	0	24.7660	0	36.3600	0	24.446	0	43.672	0	205.61	0	99.9	0	-1e10	1	0.0676	0	0.000457	0	1.44	0	8.0328	0	8.0308	0	2379	0	2067	0	417.8	0	1.55	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	41.90	0	24.7850	0	36.3600	0	24.440	0	41.588	0	205.53	0	99.9	0	2.31	0	0.0644	0	0.000515	0	1.59	0	8.0327	0	8.0309	0	2379	0	2067	0	418.0	0	1.55	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	40.00	0	24.7880	0	36.3580	0	24.437	0	39.702	0	205.57	0	99.9	0	-1e10	1	0.0569	0	0.000477	0	1.49	0	8.0332	0	8.0314	0	2379	0	2067	0	417.5	0	1.62	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	38.00	0	24.8040	0	36.3600	0	24.434	0	37.718	0	205.58	0	100.0	0	-1e10	1	0.0612	0	0.000515	0	1.59	0	8.0336	0	8.0320	0	2379	0	2067	0	417.1	0	1.59	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	36.00	0	24.8590	0	36.3690	0	24.424	0	35.733	0	205.40	0	100.0	0	2.34	0	0.0751	0	0.000477	0	1.49	0	8.0334	0	8.0325	0	2379	0	2066	0	417.4	0	1.62	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	34.00	0	24.8910	0	36.3720	0	24.416	0	33.748	0	205.27	0	100.0	0	-1e10	1	0.0719	0	0.000479	0	1.50	0	8.0332	0	8.0328	0	2380	0	2067	0	417.7	0	1.62	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	32.00	0	24.9450	0	36.3740	0	24.401	0	31.763	0	204.92	0	99.9	0	2.27	0	0.0676	0	0.000494	0	1.54	0	8.0328	0	8.0330	0	2380	0	2066	0	418.2	0	1.59	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	30.10	0	24.9820	0	36.3760	0	24.391	0	29.877	0	204.79	0	99.9	0	-1e10	1	0.0601	0	0.000496	0	1.54	0	8.0330	0	8.0338	0	2380	0	2066	0	418.1	0	1.59	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	28.00	0	24.9920	0	36.3760	0	24.388	0	27.793	0	204.83	0	99.9	0	-1e10	1	0.0579	0	0.000492	0	1.53	0	8.0331	0	8.0339	0	2380	0	2066	0	418.1	0	1.55	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	26.00	0	24.9900	0	36.3760	0	24.388	0	25.807	0	204.82	0	99.9	0	2.29	0	0.0569	0	0.000489	0	1.53	0	8.0330	0	8.0337	0	2380	0	2066	0	418.2	0	1.62	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	24.00	0	24.9920	0	36.3760	0	24.387	0	23.822	0	204.79	0	99.9	0	-1e10	1	0.0547	0	0.000509	0	1.58	0	8.0332	0	8.0339	0	2380	0	2066	0	418.1	0	1.62	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	22.00	0	25.0520	0	36.3750	0	24.368	0	21.837	0	204.55	0	99.9	0	2.30	0	0.0483	0	0.000658	0	1.96	0	8.0323	0	8.0338	0	2380	0	2065	0	419.1	0	1.55	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	20.00	0	25.0450	0	36.3750	0	24.370	0	19.852	0	204.39	0	99.8	0	-1e10	1	0.0472	0	0.000536	0	1.65	0	8.0327	0	8.0340	0	2380	0	2066	0	418.8	0	1.62	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	18.00	0	25.0990	0	36.3780	0	24.356	0	17.867	0	204.12	0	99.8	0	-1e10	1	0.0419	4	0.000468	0	1.47	0	8.0324	0	8.0345	0	2380	0	2065	0	419.2	0	1.55	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	16.00	0	25.1300	0	36.3790	0	24.347	0	15.882	0	203.77	0	99.6	0	2.19	0	0.0419	4	0.000472	0	1.48	0	8.0327	0	8.0352	0	2380	0	2065	0	418.8	0	1.62	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	14.00	0	25.1260	0	36.3800	0	24.349	0	13.897	0	203.81	0	99.7	0	-1e10	1	0.0408	4	0.000468	0	1.47	0	8.0326	0	8.0350	0	2380	0	2065	0	419.1	0	1.55	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	12.00	0	25.1250	0	36.3790	0	24.348	0	11.912	0	203.76	0	99.6	0	2.32	0	0.0419	4	0.000485	0	1.51	0	8.0322	0	8.0345	0	2380	0	2065	0	419.6	0	1.65	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	10.00	0	25.1320	0	36.3790	0	24.346	0	9.926	0	203.75	0	99.6	0	-1e10	1	0.0419	4	0.000492	0	1.53	0	8.0321	0	8.0344	0	2380	0	2066	0	419.9	0	1.59	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	8.00	0	25.1330	0	36.3790	0	24.345	0	7.941	0	203.73	0	99.6	0	2.12	0	0.0429	4	0.000468	0	1.47	0	8.0323	0	8.0345	0	2380	0	2065	0	419.7	0	1.59	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	5.90	0	25.1360	0	36.3790	0	24.344	0	5.857	0	203.75	0	99.6	0	-1e10	1	0.0419	4	0.000477	0	1.49	0	8.0326	0	8.0348	0	2380	0	2065	0	419.5	0	1.62	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	4.10	0	25.1340	0	36.3780	0	24.344	0	4.070	0	203.75	0	99.6	0	-1e10	1	0.0419	4	0.000460	0	1.45	0	8.0328	0	8.0349	0	2380	0	2065	0	419.3	0	1.55	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0	2.30	0	25.1330	0	36.3780	0	24.344	0	2.283	0	203.79	0	99.7	0	-1e10	1	0.0419	4	0.000487	0	1.52	0	8.0336	0	8.0357	0	2380	0	2065	0	418.5	0	1.55	1
3902334	21	C	10/09/2025	11:04	300.379	36.403	0	0																																		
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	2002.20	0	3.9352	0	34.9700	0	27.786	0	1978.225	0	220.72	8	70.0	8	19.38	0	0.0011	0	0.000180	0	0.72	0	7.9427	0	7.7073	4	2309	4	2171	4	403.8	4	3.05	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	1949.40	0	3.9846	0	34.9710	0	27.782	0	1926.296	0	252.02	0	80.0	0	19.21	0	0.0011	0	0.000242	0	0.88	0	7.9447	0	7.7079	0	2313	0	2174	0	405.0	0	2.95	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	1899.60	0	4.0359	0	34.9720	0	27.777	0	1877.305	0	252.14	0	80.2	0	19.43	0	0.0011	0	0.000211	0	0.80	0	7.9435	0	7.7058	0	2312	0	2174	0	408.5	0	3.14	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	1849.70	0	4.1381	0	34.9850	0	27.776	0	1828.205	0	250.68	0	79.9	0	19.16	0	0.0043	0	0.000185	0	0.73	0	7.9434	0	7.7053	0	2313	0	2175	0	411.4	0	3.05	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	1799.10	0	4.1806	0	34.9840	0	27.770	0	1778.405	0	250.10	0	79.8	0	19.38	0	0.0022	0	0.000202	0	0.78	0	7.9429	0	7.7036	0	2312	0	2175	0	414.2	0	2.95	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	1748.90	0	4.2057	0	34.9800	0	27.764	0	1728.987	0	250.18	0	79.9	0	19.36	0	0.0032	0	0.000226	0	0.84	0	7.9419	0	7.7012	0	2311	0	2175	0	417.6	0	2.95	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	1699.80	0	4.2588	0	34.9830	0	27.760	0	1680.640	0	249.13	0	79.6	0	19.41	0	0.0043	0	0.000239	0	0.87	0	7.9432	0	7.7013	0	2311	0	2175	0	418.8	0	3.11	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	1649.50	0	4.3867	0	34.9990	0	27.759	0	1631.101	0	247.54	0	79.4	0	19.31	0	0.0032	0	0.000188	0	0.74	0	7.9429	0	7.7010	0	2312	0	2176	0	422.0	0	3.11	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	1596.20	0	4.4945	0	35.0080	0	27.754	0	1578.594	0	245.29	0	78.9	0	19.35	0	0.0011	0	0.000192	0	0.75	0	7.9422	0	7.6999	0	2313	0	2177	0	425.7	0	2.95	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	1549.30	0	4.5200	0	35.0030	0	27.747	0	1532.381	0	244.34	0	78.6	0	19.42	0	0.0043	0	0.000188	0	0.74	0	7.9415	0	7.6979	0	2312	0	2177	0	428.7	0	3.08	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	1499.40	0	4.6674	0	35.0140	0	27.739	0	1483.201	0	241.96	0	78.1	0	19.55	0	0.0000	0	0.000222	0	0.83	0	7.9400	0	7.6968	0	2313	0	2178	0	433.3	0	3.08	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	1449.50	0	4.8407	0	35.0350	0	27.736	0	1434.009	0	238.12	0	77.2	0	19.64	0	0.0000	0	0.000184	0	0.73	0	7.9398	0	7.6973	0	2315	0	2180	0	436.7	0	3.08	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	1399.10	0	4.9286	0	35.0360	0	27.726	0	1384.313	0	236.08	0	76.7	0	19.82	0	0.0054	0	0.000184	0	0.73	0	7.9386	0	7.6956	0	2315	0	2181	0	440.8	0	2.98	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	1348.90	0	4.9887	0	35.0300	0	27.714	0	1334.802	0	233.80	0	76.1	0	20.14	0	0.0032	0	0.000214	0	0.81	0	7.9357	0	7.6919	0	2315	0	2182	0	446.7	0	2.95	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	1299.80	0	5.1346	0	35.0370	0	27.702	0	1286.365	0	230.60	0	75.3	0	20.08	0	0.0032	0	0.000206	0	0.79	0	7.9325	0	7.6892	0	2315	0	2184	0	453.4	0	3.01	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	1249.40	0	5.3313	0	35.0490	0	27.688	0	1236.634	0	226.13	0	74.2	0	20.35	0	0.0064	0	0.000298	0	1.03	0	7.9300	0	7.6879	0	2316	0	2185	0	459.5	0	3.01	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	1199.80	0	5.5925	0	35.0700	0	27.673	0	1187.681	0	220.44	0	72.8	0	20.75	0	0.0000	0	0.000194	0	0.76	0	7.9288	0	7.6887	0	2317	0	2186	0	464.3	0	2.95	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	1149.60	0	5.7778	0	35.0720	0	27.651	0	1138.124	0	214.67	0	71.2	0	21.06	0	0.0054	0	0.000201	0	0.78	0	7.9244	0	7.6853	0	2318	0	2187	0	472.8	0	3.14	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	1099.30	0	6.2332	0	35.1000	0	27.615	0	1088.456	0	204.98	0	68.7	0	21.75	0	0.0075	0	0.000229	0	0.85	0	7.9158	0	7.6820	0	2319	0	2190	0	487.3	0	3.05	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	1049.70	0	6.5852	0	35.0810	0	27.553	0	1039.468	0	194.69	0	65.8	0	22.19	0	0.0054	0	0.000211	0	0.80	0	7.9001	0	7.6706	0	2317	0	2193	0	510.6	0	3.08	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	998.50	0	7.1739	0	35.0960	0	27.484	0	988.888	0	181.42	0	62.1	0	23.11	0	0.0086	0	0.000214	0	0.81	0	7.8855	0	7.6634	0	2318	0	2196	0	534.5	0	3.05	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	977.90	0	7.5320	0	35.1150	0	27.448	0	968.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8799	0	7.6629	4	2319	4	2199	4	545.0	4	-1e10	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	976.00	0	7.5590	0	35.1170	0	27.446	0	966.656	0	171.89	0	59.4	0	-1e10	1	0.0054	0	0.000294	0	1.02	0	7.8800	0	7.6633	0	2319	0	2199	0	545.1	0	2.98	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	974.00	0	7.6060	0	35.1190	0	27.441	0	964.680	0	171.04	0	59.1	0	-1e10	1	0.0064	0	0.000236	0	0.87	0	7.8791	0	7.6631	0	2319	0	2200	0	546.6	0	3.01	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	972.00	0	7.6530	0	35.1210	0	27.436	0	962.704	0	170.23	0	58.9	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8778	0	7.6624	0	2319	0	2200	0	548.8	0	3.01	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	970.00	0	7.6980	0	35.1220	0	27.430	0	960.727	0	169.40	0	58.7	0	-1e10	1	0.0043	0	0.000215	0	0.81	0	7.8765	0	7.6618	0	2319	0	2200	0	550.7	0	3.05	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	968.00	0	7.7120	0	35.1230	0	27.429	0	958.751	0	168.75	0	58.5	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8761	0	7.6616	0	2319	0	2200	0	551.5	0	3.01	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	966.00	0	7.7280	0	35.1240	0	27.427	0	956.775	0	168.21	0	58.3	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.8752	0	7.6608	0	2319	0	2201	0	553.0	0	3.11	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	964.00	0	7.7410	0	35.1240	0	27.425	0	954.799	0	167.83	0	58.2	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8752	0	7.6610	0	2319	0	2201	0	553.0	0	2.98	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	962.00	0	7.7720	0	35.1250	0	27.421	0	952.822	0	167.39	0	58.1	0	-1e10	1	0.0043	0	0.000268	0	0.95	0	7.8744	0	7.6605	0	2319	0	2201	0	554.4	0	3.01	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	960.00	0	7.8060	0	35.1260	0	27.417	0	950.846	0	166.85	0	58.0	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.8739	0	7.6605	0	2319	0	2201	0	555.4	0	2.98	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	958.00	0	7.8450	0	35.1280	0	27.413	0	948.869	0	166.18	0	57.8	0	-1e10	1	0.0043	0	0.000215	0	0.81	0	7.8729	0	7.6601	0	2319	0	2201	0	557.0	0	2.95	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	956.00	0	7.9020	0	35.1290	0	27.405	0	946.893	0	165.30	0	57.5	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.8718	0	7.6598	0	2319	0	2201	0	558.8	0	3.05	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	954.00	0	7.9580	0	35.1310	0	27.399	0	944.917	0	164.34	0	57.3	0	-1e10	1	0.0032	0	0.000234	0	0.86	0	7.8704	0	7.6592	0	2320	0	2201	0	561.1	0	2.95	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	952.00	0	8.0110	0	35.1320	0	27.391	0	942.940	0	163.20	0	57.0	0	-1e10	1	0.0043	0	0.000228	0	0.85	0	7.8687	0	7.6582	0	2320	0	2202	0	563.8	0	2.98	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	950.00	0	8.0470	0	35.1330	0	27.387	0	940.964	0	162.15	0	56.6	0	-1e10	1	0.0064	0	0.000220	0	0.82	0	7.8686	0	7.6586	0	2320	0	2202	0	564.1	0	2.98	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	948.00	0	8.0970	0	35.1340	0	27.380	0	938.987	0	161.17	0	56.4	0	24.29	0	0.0043	0	0.000243	0	0.89	0	7.8673	0	7.6577	0	2320	0	2199	0	565.6	0	2.98	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	946.00	0	8.1360	0	35.1350	0	27.375	0	937.011	0	160.17	0	56.1	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8664	0	7.6577	0	2320	0	2202	0	567.8	0	3.01	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	944.00	0	8.2060	0	35.1370	0	27.366	0	935.034	0	159.22	0	55.8	0	-1e10	1	0.0064	0	0.000226	0	0.84	0	7.8646	0	7.6569	0	2320	0	2202	0	570.7	0	2.98	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	942.00	0	8.2480	0	35.1380	0	27.360	0	933.057	0	158.16	0	55.5	0	-1e10	1	0.0043	0	0.000239	0	0.88	0	7.8634	0	7.6563	0	2320	0	2203	0	572.7	0	3.01	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	940.00	0	8.2610	0	35.1400	0	27.360	0	931.081	0	157.42	0	55.2	0	-1e10	1	0.0032	0	0.000224	0	0.84	0	7.8638	0	7.6567	0	2320	0	2203	0	572.3	0	3.01	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	938.00	0	8.3110	0	35.1410	0	27.353	0	929.104	0	156.78	0	55.1	0	-1e10	1	0.0054	0	0.000216	0	0.81	0	7.8623	0	7.6560	0	2320	0	2203	0	574.7	0	2.98	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	936.00	0	8.3670	0	35.1430	0	27.346	0	927.128	0	155.74	0	54.8	0	-1e10	1	0.0043	0	0.000237	0	0.87	0	7.8620	0	7.6564	0	2320	0	2203	0	575.5	0	3.05	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	934.00	0	8.4000	0	35.1440	0	27.342	0	925.151	0	154.90	0	54.5	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8610	0	7.6558	0	2320	0	2203	0	577.2	0	2.95	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	932.00	0	8.4350	0	35.1480	0	27.340	0	923.174	0	154.38	0	54.4	0	-1e10	1	0.0064	0	0.000220	0	0.83	0	7.8607	0	7.6560	0	2320	0	2203	0	577.8	0	2.92	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	930.00	0	8.5390	0	35.1580	0	27.332	0	921.198	0	153.57	0	54.2	0	-1e10	1	0.0064	0	0.000216	0	0.82	0	7.8602	0	7.6569	0	2321	0	2203	0	579.1	0	2.98	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	928.00	0	8.6340	0	35.1660	0	27.323	0	919.221	0	152.68	0	54.0	0	-1e10	1	0.0043	0	0.000212	0	0.80	0	7.8597	0	7.6577	0	2321	0	2203	0	580.3	0	2.98	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	926.00	0	8.7510	0	35.1750	0	27.312	0	917.244	0	151.77	0	53.9	0	-1e10	1	0.0032	0	0.000214	0	0.81	0	7.8595	0	7.6591	0	2322	0	2203	0	581.1	0	2.95	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	924.00	0	8.8330	0	35.1790	0	27.302	0	915.268	0	150.64	0	53.6	0	-1e10	1	0.0054	0	0.000217	0	0.82	0	7.8585	0	7.6593	0	2322	0	2203	0	582.9	0	2.95	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	922.00	0	8.8680	0	35.1830	0	27.300	0	913.291	0	149.72	0	53.3	0	-1e10	1	0.0043	0	0.000208	0	0.79	0	7.8580	0	7.6592	0	2322	0	2204	0	584.0	0	2.89	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	920.00	0	8.9040	0	35.1860	0	27.296	0	911.314	0	149.16	0	53.1	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.8577	0	7.6594	0	2322	0	2204	0	584.6	0	2.95	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	918.00	0	8.9340	0	35.1890	0	27.294	0	909.337	0	148.80	0	53.0	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.8577	0	7.6597	0	2322	0	2204	0	584.9	0	3.01	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	916.00	0	8.9830	0	35.1910	0	27.288	0	907.361	0	148.44	0	52.9	0	-1e10	1	0.0054	0	0.000217	0	0.82	0	7.8572	0	7.6599	0	2322	0	2204	0	585.8	0	2.98	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	914.00	0	9.0010	0	35.1930	0	27.286	0	905.384	0	148.08	0	52.8	0	-1e10	1	0.0064	0	0.000204	0	0.78	0	7.8570	0	7.6598	0	2322	0	2204	0	586.4	0	2.98	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	912.00	0	9.0350	0	35.1950	0	27.282	0	903.407	0	147.63	0	52.7	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8562	0	7.6595	0	2323	0	2204	0	587.8	0	2.92	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	910.00	0	9.0700	0	35.1980	0	27.279	0	901.430	0	147.26	0	52.6	0	-1e10	1	0.0043	0	0.000238	0	0.87	0	7.8562	0	7.6599	0	2323	0	2204	0	588.1	0	2.98	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	908.00	0	9.1090	0	35.2020	0	27.276	0	899.453	0	146.89	0	52.5	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.8550	0	7.6593	0	2323	0	2204	0	590.1	0	3.01	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	906.00	0	9.1840	0	35.2070	0	27.268	0	897.476	0	146.34	0	52.4	0	-1e10	1	0.0043	0	0.000230	0	0.85	0	7.8552	0	7.6605	0	2323	0	2204	0	590.1	0	2.98	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	904.00	0	9.2210	0	35.2100	0	27.264	0	895.499	0	145.96	0	52.3	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.8549	0	7.6606	0	2323	0	2204	0	590.9	0	3.01	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	902.00	0	9.2890	0	35.2150	0	27.257	0	893.523	0	145.35	0	52.2	0	-1e10	1	0.0054	0	0.000277	0	0.97	0	7.8545	0	7.6611	0	2323	0	2204	0	591.9	0	2.95	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	900.00	0	9.3290	0	35.2190	0	27.254	0	891.546	0	144.87	0	52.1	0	-1e10	1	0.0032	0	0.000207	0	0.79	0	7.8548	0	7.6619	0	2324	0	2204	0	591.7	0	3.01	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	898.00	0	9.3740	0	35.2220	0	27.249	0	889.569	0	144.22	0	51.9	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8538	0	7.6615	0	2324	0	2204	0	593.4	0	2.95	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	896.00	0	9.3910	0	35.2240	0	27.247	0	887.592	0	143.73	0	51.7	0	-1e10	1	0.0054	0	0.000262	0	0.93	0	7.8542	0	7.6620	0	2324	0	2204	0	593.0	0	2.92	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	894.00	0	9.3950	0	35.2250	0	27.247	0	885.615	0	143.58	0	51.7	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	7.8545	0	7.6623	0	2324	0	2204	0	592.7	0	2.89	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	892.00	0	9.4190	0	35.2270	0	27.245	0	883.638	0	143.31	0	51.6	0	-1e10	1	0.0064	0	0.000217	0	0.82	0	7.8540	0	7.6621	0	2324	0	2204	0	593.6	0	2.95	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	890.00	0	9.4710	0	35.2310	0	27.240	0	881.661	0	143.05	0	51.6	0	24.55	0	0.0022	0	0.000215	0	0.81	0	7.8532	0	7.6617	0	2324	0	2202	0	594.5	0	2.89	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	888.00	0	9.5210	0	35.2330	0	27.233	0	879.684	0	142.55	0	51.5	0	-1e10	1	0.0032	0	0.000215	0	0.81	0	7.8519	0	7.6614	0	2324	0	2205	0	597.4	0	2.92	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	886.00	0	9.5470	0	35.2360	0	27.231	0	877.706	0	141.99	0	51.3	0	-1e10	1	0.0043	0	0.000228	0	0.85	0	7.8520	0	7.6618	0	2324	0	2205	0	597.5	0	2.98	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	884.00	0	9.5540	0	35.2320	0	27.227	0	875.729	0	141.41	0	51.1	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.8514	0	7.6612	0	2324	0	2205	0	598.6	0	2.92	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	882.00	0	9.5660	0	35.2310	0	27.224	0	873.752	0	140.48	0	50.8	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.8487	0	7.6589	0	2324	0	2205	0	602.7	0	2.89	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	880.00	0	9.6040	0	35.2350	0	27.221	0	871.775	0	139.73	0	50.5	0	-1e10	1	0.0043	0	0.000239	0	0.87	0	7.8486	0	7.6592	0	2324	0	2205	0	603.2	0	2.86	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	878.00	0	9.6690	0	35.2430	0	27.216	0	869.798	0	139.24	0	50.4	0	-1e10	1	0.0043	0	0.000216	0	0.81	0	7.8486	0	7.6601	0	2325	0	2205	0	603.5	0	2.89	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	876.00	0	9.6830	0	35.2450	0	27.215	0	867.821	0	139.16	0	50.4	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.8492	0	7.6607	0	2325	0	2205	0	602.8	0	2.89	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	874.00	0	9.7340	0	35.2510	0	27.211	0	865.844	0	138.94	0	50.4	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8491	0	7.6613	0	2325	0	2205	0	603.3	0	2.92	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	872.00	0	9.8520	0	35.2610	0	27.199	0	863.866	0	138.54	0	50.4	0	-1e10	1	0.0032	0	0.000216	0	0.81	0	7.8498	0	7.6635	0	2325	0	2205	0	602.8	0	2.92	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	870.00	0	9.9230	0	35.2710	0	27.195	0	861.889	0	138.36	0	50.4	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.8515	0	7.6660	0	2326	0	2204	0	600.6	0	3.01	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	868.00	0	9.9960	0	35.2810	0	27.190	0	859.912	0	138.41	0	50.5	0	-1e10	1	0.0032	0	0.000222	0	0.83	0	7.8521	0	7.6676	0	2326	0	2204	0	600.0	0	2.92	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	866.00	0	10.0980	0	35.2910	0	27.181	0	857.935	0	138.32	0	50.6	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.8527	0	7.6695	0	2327	0	2204	0	599.5	0	2.92	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	864.00	0	10.1890	0	35.3000	0	27.172	0	855.957	0	138.14	0	50.6	0	-1e10	1	0.0064	0	0.000216	0	0.82	0	7.8531	0	7.6710	0	2327	0	2203	0	599.4	0	2.92	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	862.00	0	10.3000	0	35.3130	0	27.163	0	853.980	0	138.10	0	50.7	0	-1e10	1	0.0043	0	0.000218	0	0.82	0	7.8540	0	7.6734	0	2328	0	2203	0	598.5	0	2.89	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	860.00	0	10.3540	0	35.3200	0	27.159	0	852.003	0	137.96	0	50.7	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.8547	0	7.6747	0	2328	0	2203	0	597.8	0	2.92	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	858.00	0	10.4540	0	35.3320	0	27.151	0	850.025	0	137.85	0	50.8	0	-1e10	1	0.0032	0	0.000199	0	0.77	0	7.8560	0	7.6773	0	2328	0	2202	0	596.2	0	2.82	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	856.00	0	10.4890	0	35.3360	0	27.148	0	848.048	0	138.06	0	50.9	0	-1e10	1	0.0043	0	0.000199	0	0.77	0	7.8567	0	7.6784	0	2329	0	2202	0	595.4	0	2.89	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	854.00	0	10.5390	0	35.3420	0	27.144	0	846.071	0	138.16	0	51.0	0	-1e10	1	0.0054	0	0.000206	0	0.79	0	7.8571	0	7.6794	0	2329	0	2201	0	595.1	0	2.92	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	852.00	0	10.5600	0	35.3450	0	27.143	0	844.093	0	138.15	0	51.0	0	-1e10	1	0.0032	0	0.000202	0	0.78	0	7.8570	0	7.6795	0	2329	0	2201	0	595.5	0	2.82	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	850.00	0	10.6110	0	35.3510	0	27.138	0	842.116	0	138.11	0	51.1	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.8575	0	7.6806	0	2329	0	2201	0	595.1	0	2.79	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	848.00	0	10.6780	0	35.3590	0	27.133	0	840.138	0	138.30	0	51.2	0	-1e10	1	0.0054	0	0.000202	0	0.78	0	7.8585	0	7.6825	0	2329	0	2201	0	593.8	0	2.89	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	846.00	0	10.7050	0	35.3630	0	27.131	0	838.161	0	138.59	0	51.4	0	-1e10	1	0.0043	0	0.000206	0	0.79	0	7.8598	0	7.6839	0	2330	0	2200	0	592.2	0	2.82	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	844.00	0	10.7330	0	35.3680	0	27.130	0	836.184	0	138.85	0	51.5	0	-1e10	1	0.0054	0	0.000411	0	1.32	0	7.8601	0	7.6846	0	2330	0	2200	0	591.9	0	2.82	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	842.00	0	10.8280	0	35.3800	0	27.122	0	834.206	0	139.18	0	51.7	0	-1e10	1	0.0043	0	0.000196	0	0.76	0	7.8622	0	7.6878	0	2330	0	2199	0	589.2	0	2.92	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	840.00	0	10.8720	0	35.3860	0	27.119	0	832.229	0	139.98	0	52.1	0	-1e10	1	0.0043	0	0.000223	0	0.83	0	7.8644	0	7.6904	0	2330	0	2198	0	586.1	0	2.82	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	838.00	0	10.8900	0	35.3890	0	27.118	0	830.251	0	140.55	0	52.3	0	-1e10	1	0.0075	0	0.000189	0	0.75	0	7.8646	0	7.6909	0	2330	0	2198	0	585.9	0	2.89	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	836.00	0	10.9230	0	35.3950	0	27.117	0	828.274	0	140.81	0	52.4	0	-1e10	1	0.0043	0	0.000193	0	0.76	0	7.8654	0	7.6920	0	2331	0	2198	0	584.9	0	2.79	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	834.00	0	11.0050	0	35.4050	0	27.110	0	826.296	0	141.22	0	52.7	0	-1e10	1	0.0032	0	0.000187	0	0.74	0	7.8672	0	7.6948	0	2331	0	2197	0	582.6	0	2.86	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	832.00	0	11.0680	0	35.4110	0	27.103	0	824.318	0	141.69	0	52.9	0	-1e10	1	0.0043	0	0.000198	0	0.77	0	7.8676	0	7.6960	0	2331	0	2197	0	582.3	0	2.86	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	830.00	0	11.0850	0	35.4140	0	27.102	0	822.341	0	142.09	0	53.1	0	-1e10	1	0.0032	0	0.000209	0	0.80	0	7.8682	0	7.6967	0	2331	0	2196	0	581.6	0	2.86	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	828.00	0	11.1130	0	35.4180	0	27.100	0	820.363	0	142.20	0	53.2	0	22.67	0	0.0043	0	0.000194	0	0.76	0	7.8685	0	7.6971	0	2331	0	2194	0	580.7	0	2.79	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	826.00	0	11.1370	0	35.4210	0	27.098	0	818.386	0	142.38	0	53.3	0	-1e10	1	0.0043	0	0.000200	0	0.77	0	7.8690	0	7.6980	0	2331	0	2196	0	580.9	0	2.82	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	824.00	0	11.1710	0	35.4260	0	27.096	0	816.408	0	142.46	0	53.3	0	-1e10	1	0.0054	0	0.000187	0	0.74	0	7.8690	0	7.6985	0	2332	0	2196	0	581.0	0	2.82	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	822.00	0	11.2130	0	35.4310	0	27.092	0	814.430	0	142.45	0	53.4	0	-1e10	1	0.0032	0	0.000207	0	0.79	0	7.8692	0	7.6992	0	2332	0	2196	0	581.0	0	2.86	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	820.00	0	11.2290	0	35.4340	0	27.092	0	812.452	0	142.60	0	53.5	0	-1e10	1	0.0054	0	0.000192	0	0.75	0	7.8699	0	7.7000	0	2332	0	2196	0	580.2	0	2.79	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	818.00	0	11.2670	0	35.4380	0	27.088	0	810.475	0	142.69	0	53.5	0	-1e10	1	0.0032	0	0.000185	0	0.74	0	7.8706	0	7.7011	0	2332	0	2195	0	579.4	0	2.79	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	816.00	0	11.3360	0	35.4450	0	27.080	0	808.497	0	142.49	0	53.5	0	-1e10	1	0.0043	0	0.000188	0	0.74	0	7.8696	0	7.7011	0	2332	0	2195	0	581.1	0	2.82	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	814.00	0	11.4270	0	35.4560	0	27.072	0	806.519	0	142.34	0	53.6	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	7.8705	0	7.7032	0	2333	0	2195	0	580.1	0	2.79	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	812.00	0	11.4850	0	35.4630	0	27.067	0	804.542	0	142.14	0	53.6	0	-1e10	1	0.0032	0	0.000186	0	0.74	0	7.8707	0	7.7042	0	2333	0	2195	0	580.1	0	2.73	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	810.00	0	11.5520	0	35.4710	0	27.061	0	802.564	0	141.86	0	53.6	0	-1e10	1	0.0022	0	0.000201	0	0.77	0	7.8723	0	7.7065	0	2333	0	2194	0	578.2	0	2.76	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	808.00	0	11.5810	0	35.4750	0	27.058	0	800.586	0	142.08	0	53.7	0	-1e10	1	0.0022	0	0.000209	0	0.80	0	7.8733	0	7.7078	0	2334	0	2194	0	576.9	0	2.82	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	806.00	0	11.5920	0	35.4770	0	27.058	0	798.608	0	142.38	0	53.8	0	-1e10	1	0.0054	0	0.000188	0	0.74	0	7.8733	0	7.7079	0	2334	0	2194	0	577.0	0	2.79	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	804.00	0	11.6100	0	35.4800	0	27.057	0	796.630	0	142.51	0	53.9	0	-1e10	1	0.0022	0	0.000186	0	0.74	0	7.8736	0	7.7084	0	2334	0	2194	0	576.8	0	2.86	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	802.00	0	11.6780	0	35.4880	0	27.050	0	794.652	0	142.34	0	53.9	0	-1e10	1	0.0011	0	0.000190	0	0.75	0	7.8739	0	7.7096	0	2334	0	2194	0	576.7	0	2.79	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	800.00	0	11.7190	0	35.4940	0	27.047	0	792.674	0	142.13	0	53.9	0	-1e10	1	0.0043	0	0.000188	0	0.74	0	7.8748	0	7.7110	0	2334	0	2193	0	575.6	0	2.86	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	798.00	0	11.7670	0	35.5000	0	27.043	0	790.697	0	142.43	0	54.0	0	-1e10	1	0.0043	0	0.000218	0	0.82	0	7.8761	0	7.7128	0	2335	0	2193	0	574.0	0	2.82	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	796.00	0	11.8380	0	35.5090	0	27.036	0	788.719	0	142.58	0	54.2	0	-1e10	1	0.0011	0	0.000177	0	0.71	0	7.8762	0	7.7138	0	2335	0	2193	0	574.1	0	2.79	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	793.90	0	11.8690	0	35.5130	0	27.034	0	786.642	0	142.63	0	54.2	0	21.45	0	0.0032	0	0.000194	0	0.76	0	7.8766	0	7.7144	0	2335	0	2190	0	573.1	0	2.76	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	792.00	0	11.9230	0	35.5190	0	27.028	0	784.763	0	142.34	0	54.2	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	7.8761	0	7.7148	0	2335	0	2193	0	574.7	0	2.76	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	790.00	0	11.9400	0	35.5220	0	27.027	0	782.785	0	142.38	0	54.2	0	-1e10	1	0.0032	0	0.000190	0	0.75	0	7.8775	0	7.7163	0	2336	0	2192	0	572.8	0	2.79	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	788.00	0	11.9530	0	35.5250	0	27.027	0	780.807	0	142.61	0	54.3	0	-1e10	1	0.0043	0	0.000192	0	0.75	0	7.8780	0	7.7168	0	2336	0	2192	0	572.4	0	2.79	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	786.00	0	12.0240	0	35.5340	0	27.020	0	778.829	0	142.64	0	54.4	0	-1e10	1	0.0022	0	0.000207	0	0.79	0	7.8782	0	7.7179	0	2336	0	2192	0	572.4	0	2.79	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	784.00	0	12.0820	0	35.5420	0	27.015	0	776.851	0	142.72	0	54.5	0	-1e10	1	0.0022	0	0.000184	0	0.73	0	7.8795	0	7.7200	0	2336	0	2191	0	570.7	0	2.76	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	782.00	0	12.1670	0	35.5520	0	27.007	0	774.873	0	142.85	0	54.7	0	-1e10	1	0.0032	0	0.000184	0	0.73	0	7.8807	0	7.7223	0	2337	0	2191	0	569.3	0	2.76	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	780.00	0	12.2100	0	35.5590	0	27.004	0	772.895	0	143.22	0	54.9	0	-1e10	1	0.0054	0	0.000188	0	0.74	0	7.8813	0	7.7234	0	2337	0	2190	0	568.7	0	2.73	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	778.00	0	12.2550	0	35.5650	0	27.000	0	770.917	0	143.50	0	55.0	0	-1e10	1	0.0022	0	0.000205	0	0.79	0	7.8818	0	7.7244	0	2337	0	2190	0	568.3	0	2.79	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	776.00	0	12.2930	0	35.5700	0	26.996	0	768.938	0	143.65	0	55.1	0	-1e10	1	0.0022	0	0.000220	0	0.83	0	7.8824	0	7.7255	0	2338	0	2190	0	567.6	0	2.67	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	774.00	0	12.3560	0	35.5790	0	26.991	0	766.960	0	143.71	0	55.2	0	-1e10	1	0.0032	0	0.000201	0	0.78	0	7.8830	0	7.7269	0	2338	0	2190	0	567.0	0	2.70	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	772.00	0	12.3950	0	35.5840	0	26.987	0	764.982	0	143.96	0	55.4	0	-1e10	1	0.0022	0	0.000189	0	0.74	0	7.8841	0	7.7284	0	2338	0	2189	0	565.6	0	2.73	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	770.00	0	12.4330	0	35.5900	0	26.985	0	763.004	0	144.17	0	55.5	0	-1e10	1	0.0022	0	0.000184	0	0.73	0	7.8850	0	7.7297	0	2338	0	2189	0	564.6	0	2.79	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	768.00	0	12.4770	0	35.5970	0	26.981	0	761.026	0	144.43	0	55.6	0	-1e10	1	0.0032	0	0.000191	0	0.75	0	7.8857	0	7.7310	0	2339	0	2189	0	563.8	0	2.76	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	766.00	0	12.5370	0	35.6050	0	26.976	0	759.048	0	144.62	0	55.8	0	-1e10	1	0.0022	0	0.000184	0	0.73	0	7.8873	0	7.7332	0	2339	0	2188	0	561.9	0	2.73	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	764.00	0	12.5740	0	35.6110	0	26.973	0	757.069	0	145.10	0	56.0	0	-1e10	1	0.0032	0	0.000184	0	0.73	0	7.8882	0	7.7346	0	2339	0	2188	0	560.7	0	2.86	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	762.00	0	12.6230	0	35.6180	0	26.969	0	755.091	0	145.37	0	56.2	0	-1e10	1	0.0043	0	0.000178	0	0.72	0	7.8889	0	7.7359	0	2340	0	2187	0	560.0	0	2.76	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	760.00	0	12.6760	0	35.6260	0	26.965	0	753.113	0	145.59	0	56.3	0	-1e10	1	0.0000	0	0.000182	0	0.73	0	7.8895	0	7.7371	0	2340	0	2187	0	559.4	0	2.73	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	758.00	0	12.7340	0	35.6330	0	26.959	0	751.135	0	145.97	0	56.5	0	-1e10	1	0.0032	0	0.000189	0	0.74	0	7.8910	0	7.7393	0	2340	0	2186	0	557.5	0	2.73	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	756.00	0	12.7850	0	35.6410	0	26.955	0	749.156	0	146.27	0	56.7	0	-1e10	1	0.0011	0	0.000231	0	0.86	0	7.8916	0	7.7406	0	2341	0	2186	0	556.9	0	2.70	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	754.00	0	12.8850	0	35.6530	0	26.944	0	747.178	0	146.42	0	56.9	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	7.8920	0	7.7424	0	2341	0	2186	0	556.6	0	2.73	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	752.00	0	12.9410	0	35.6620	0	26.940	0	745.200	0	146.60	0	57.0	0	-1e10	1	0.0022	0	0.000189	0	0.74	0	7.8932	0	7.7442	0	2342	0	2185	0	555.3	0	2.70	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	750.00	0	12.9800	0	35.6680	0	26.937	0	743.221	0	146.79	0	57.2	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	7.8938	0	7.7453	0	2342	0	2185	0	554.6	0	2.73	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	748.00	0	13.0030	0	35.6720	0	26.935	0	741.243	0	146.83	0	57.2	0	-1e10	1	0.0043	0	0.000176	0	0.71	0	7.8945	0	7.7462	0	2342	0	2185	0	553.9	0	2.70	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	746.00	0	13.0470	0	35.6790	0	26.932	0	739.265	0	146.92	0	57.3	0	-1e10	1	0.0022	0	0.000185	0	0.73	0	7.8953	0	7.7475	0	2342	0	2185	0	553.0	0	2.70	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	744.00	0	13.1120	0	35.6890	0	26.926	0	737.286	0	147.02	0	57.4	0	-1e10	1	0.0043	0	0.000168	0	0.69	0	7.8957	0	7.7488	0	2343	0	2184	0	552.7	0	2.67	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	742.00	0	13.2040	0	35.7010	0	26.917	0	735.308	0	147.58	0	57.7	0	-1e10	1	0.0022	0	0.000187	0	0.74	0	7.8980	0	7.7523	0	2343	0	2183	0	549.7	0	2.70	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	740.00	0	13.2190	0	35.7050	0	26.917	0	733.329	0	148.36	0	58.1	0	-1e10	1	0.0022	0	0.000181	0	0.72	0	7.8991	0	7.7534	0	2344	0	2183	0	548.4	0	2.70	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	738.00	0	13.2590	0	35.7120	0	26.914	0	731.351	0	148.78	0	58.3	0	18.86	0	0.0032	0	0.000176	0	0.71	0	7.8997	0	7.7544	0	2344	0	2181	0	547.2	0	2.73	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	736.00	0	13.3780	0	35.7290	0	26.903	0	729.372	0	149.42	0	58.7	0	-1e10	1	0.0011	0	0.000176	0	0.71	0	7.9019	0	7.7583	0	2345	0	2182	0	545.0	0	2.63	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	734.00	0	13.5220	0	35.7510	0	26.891	0	727.394	0	151.41	0	59.6	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.9077	0	7.7659	0	2346	0	2179	0	537.3	0	2.67	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	732.00	0	13.5980	0	35.7640	0	26.885	0	725.415	0	153.52	0	60.6	0	-1e10	1	0.0000	0	0.000177	0	0.71	0	7.9123	0	7.7714	0	2346	0	2177	0	531.2	0	2.67	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	730.00	0	13.6520	0	35.7730	0	26.881	0	723.437	0	155.00	0	61.2	0	-1e10	1	0.0032	0	0.000209	0	0.80	0	7.9146	0	7.7742	0	2347	0	2176	0	528.3	0	2.67	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	728.00	0	13.7280	0	35.7850	0	26.874	0	721.458	0	156.02	0	61.7	0	-1e10	1	0.0000	0	0.000194	0	0.76	0	7.9159	0	7.7765	0	2347	0	2176	0	526.9	0	2.63	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	726.00	0	13.7920	0	35.7940	0	26.868	0	719.480	0	156.78	0	62.1	0	-1e10	1	0.0022	0	0.000205	0	0.79	0	7.9176	0	7.7790	0	2348	0	2175	0	524.8	0	2.60	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	724.00	0	13.8610	0	35.8050	0	26.862	0	717.501	0	157.25	0	62.4	0	-1e10	1	0.0011	0	0.000168	0	0.69	0	7.9184	0	7.7807	0	2348	0	2175	0	524.0	0	2.60	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	722.10	0	13.9310	0	35.8140	0	26.854	0	715.621	0	157.66	0	62.6	0	-1e10	1	0.0011	0	0.000175	0	0.71	0	7.9197	0	7.7830	0	2349	0	2174	0	522.4	0	2.67	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	720.00	0	13.9850	0	35.8230	0	26.850	0	713.544	0	158.08	0	62.9	0	-1e10	1	0.0011	0	0.000171	0	0.70	0	7.9208	0	7.7847	0	2349	0	2174	0	521.1	0	2.63	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	718.00	0	14.0470	0	35.8330	0	26.844	0	711.565	0	158.37	0	63.1	0	-1e10	1	0.0000	0	0.000175	0	0.71	0	7.9215	0	7.7862	0	2349	0	2173	0	520.5	0	2.54	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	716.00	0	14.0840	0	35.8380	0	26.841	0	709.586	0	158.73	0	63.3	0	-1e10	1	0.0000	0	0.000177	0	0.71	0	7.9230	0	7.7881	0	2350	0	2173	0	518.7	0	2.63	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	713.90	0	14.1040	0	35.8420	0	26.839	0	707.509	0	159.06	0	63.4	0	-1e10	1	-0.0021	0	0.000179	0	0.72	0	7.9232	0	7.7885	0	2350	0	2173	0	518.5	0	2.57	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	712.00	0	14.1200	0	35.8450	0	26.838	0	705.629	0	159.29	0	63.5	0	-1e10	1	0.0000	0	0.000194	0	0.76	0	7.9233	0	7.7888	0	2350	0	2173	0	518.5	0	2.60	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	710.00	0	14.1310	0	35.8460	0	26.837	0	703.650	0	159.46	0	63.6	0	-1e10	1	0.0032	0	0.000173	0	0.70	0	7.9236	0	7.7892	0	2350	0	2172	0	518.3	0	2.67	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	708.00	0	14.1920	0	35.8560	0	26.831	0	701.672	0	159.48	0	63.7	0	-1e10	1	0.0011	0	0.000288	0	1.00	0	7.9238	0	7.7902	0	2351	0	2172	0	518.3	0	2.60	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	706.00	0	14.2480	0	35.8630	0	26.825	0	699.693	0	159.77	0	63.9	0	-1e10	1	0.0000	0	0.000205	0	0.79	0	7.9247	0	7.7918	0	2351	0	2172	0	517.3	0	2.60	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	704.00	0	14.2840	0	35.8680	0	26.821	0	697.714	0	160.28	0	64.2	0	-1e10	1	0.0011	0	0.000179	0	0.72	0	7.9257	0	7.7932	0	2351	0	2172	0	516.2	0	2.57	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	702.00	0	14.3050	0	35.8710	0	26.819	0	695.735	0	160.64	0	64.3	0	-1e10	1	0.0022	0	0.000175	0	0.71	0	7.9264	0	7.7942	0	2351	0	2171	0	515.3	0	2.63	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	700.00	0	14.3390	0	35.8760	0	26.815	0	693.756	0	160.81	0	64.4	0	-1e10	1	0.0011	0	0.000177	0	0.71	0	7.9273	0	7.7954	0	2352	0	2171	0	514.3	0	2.60	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	698.00	0	14.3930	0	35.8840	0	26.810	0	691.777	0	161.13	0	64.6	0	-1e10	1	0.0011	0	0.000179	0	0.72	0	7.9282	0	7.7970	0	2352	0	2170	0	513.4	0	2.57	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	696.00	0	14.4440	0	35.8910	0	26.804	0	689.799	0	161.63	0	64.9	0	-1e10	1	0.0000	0	0.000175	0	0.71	0	7.9297	0	7.7992	0	2352	0	2170	0	511.5	0	2.63	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	694.00	0	14.4940	0	35.8990	0	26.800	0	687.820	0	161.99	0	65.1	0	-1e10	1	0.0000	0	0.000177	0	0.71	0	7.9299	0	7.8000	0	2353	0	2170	0	511.5	0	2.60	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	692.00	0	14.5310	0	35.9040	0	26.796	0	685.841	0	162.47	0	65.4	0	-1e10	1	0.0011	0	0.000177	0	0.71	0	7.9312	0	7.8017	0	2353	0	2169	0	510.0	0	2.54	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	690.00	0	14.5820	0	35.9120	0	26.791	0	683.862	0	162.76	0	65.6	0	-1e10	1	0.0032	0	0.000192	0	0.75	0	7.9320	0	7.8032	0	2353	0	2169	0	509.1	0	2.60	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	688.00	0	14.6420	0	35.9200	0	26.784	0	681.883	0	163.11	0	65.8	0	-1e10	1	0.0000	0	0.000194	0	0.76	0	7.9333	0	7.8052	0	2354	0	2168	0	507.7	0	2.57	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	686.00	0	14.6720	0	35.9250	0	26.781	0	679.904	0	163.59	0	66.0	0	-1e10	1	0.0022	0	0.000184	0	0.73	0	7.9345	0	7.8067	0	2354	0	2168	0	506.2	0	2.60	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	684.00	0	14.6960	0	35.9300	0	26.780	0	677.925	0	164.02	0	66.2	0	-1e10	1	0.0000	0	0.000186	0	0.74	0	7.9350	0	7.8075	0	2354	0	2167	0	505.7	0	2.63	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	682.00	0	14.7340	0	35.9350	0	26.775	0	675.946	0	164.28	0	66.4	0	-1e10	1	-0.0011	0	0.000192	0	0.75	0	7.9358	0	7.8088	0	2354	0	2167	0	504.8	0	2.54	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	680.00	0	14.7630	0	35.9400	0	26.773	0	673.967	0	164.56	0	66.5	0	-1e10	1	-0.0011	0	0.000177	0	0.71	0	7.9363	0	7.8096	0	2355	0	2167	0	504.3	0	2.60	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	677.90	0	14.8030	0	35.9460	0	26.769	0	671.889	0	164.72	0	66.6	0	-1e10	1	0.0011	0	0.000195	0	0.76	0	7.9368	0	7.8106	0	2355	0	2167	0	503.9	0	2.57	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	676.00	0	14.8300	0	35.9510	0	26.767	0	670.009	0	164.90	0	66.8	0	-1e10	1	0.0000	0	0.000188	0	0.74	0	7.9368	0	7.8109	0	2355	0	2167	0	504.0	0	2.51	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	674.00	0	14.8610	0	35.9540	0	26.762	0	668.030	0	164.97	0	66.8	0	-1e10	1	-0.0011	0	0.000244	0	0.89	0	7.9375	0	7.8120	0	2355	0	2166	0	503.3	0	2.60	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	672.00	0	14.8800	0	35.9560	0	26.759	0	666.051	0	164.94	0	66.8	0	-1e10	1	0.0000	0	0.000178	0	0.71	0	7.9371	0	7.8118	0	2355	0	2166	0	504.0	0	2.54	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	670.00	0	14.9490	0	35.9660	0	26.752	0	664.072	0	164.99	0	67.0	0	14.46	0	-0.0011	0	0.000186	0	0.74	0	7.9380	0	7.8135	0	2356	0	2164	0	502.5	0	2.60	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	668.00	0	15.0010	0	35.9730	0	26.746	0	662.093	0	165.16	0	67.1	0	-1e10	1	0.0000	0	0.000175	0	0.71	0	7.9384	0	7.8146	0	2356	0	2166	0	502.7	0	2.60	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	666.00	0	15.0170	0	35.9740	0	26.743	0	660.113	0	165.55	0	67.3	0	-1e10	1	-0.0032	0	0.000195	0	0.76	0	7.9404	0	7.8168	0	2356	0	2165	0	500.1	0	2.57	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	664.00	0	15.0380	0	35.9770	0	26.741	0	658.134	0	165.95	0	67.5	0	-1e10	1	0.0011	0	0.000229	0	0.85	0	7.9405	0	7.8171	0	2356	0	2165	0	500.2	0	2.54	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	662.00	0	15.0490	0	35.9790	0	26.740	0	656.155	0	166.18	0	67.6	0	-1e10	1	0.0000	0	0.000180	0	0.72	0	7.9405	0	7.8172	0	2356	0	2165	0	500.4	0	2.54	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	660.00	0	15.0520	0	35.9800	0	26.740	0	654.176	0	166.35	0	67.7	0	-1e10	1	0.0000	0	0.000184	0	0.73	0	7.9406	0	7.8173	0	2357	0	2165	0	500.3	0	2.54	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	658.00	0	15.0640	0	35.9830	0	26.739	0	652.197	0	166.36	0	67.7	0	-1e10	1	-0.0021	0	0.000681	0	2.02	0	7.9408	0	7.8175	0	2357	0	2165	0	500.2	0	2.60	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	656.00	0	15.0920	0	35.9870	0	26.736	0	650.217	0	166.35	0	67.7	0	-1e10	1	0.0000	0	0.000190	0	0.75	0	7.9405	0	7.8176	0	2357	0	2165	0	500.8	0	2.60	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	654.00	0	15.1200	0	35.9920	0	26.734	0	648.238	0	166.36	0	67.8	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	7.9404	0	7.8179	0	2357	0	2165	0	501.0	0	2.60	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	652.00	0	15.1770	0	36.0010	0	26.728	0	646.259	0	166.27	0	67.8	0	-1e10	1	-0.0011	0	0.000195	0	0.76	0	7.9409	0	7.8191	0	2358	0	2165	0	500.6	0	2.57	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	650.00	0	15.2140	0	36.0070	0	26.725	0	644.280	0	166.11	0	67.8	0	-1e10	1	0.0011	0	0.000191	0	0.75	0	7.9405	0	7.8192	0	2358	0	2165	0	501.4	0	2.47	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	648.00	0	15.2600	0	36.0130	0	26.719	0	642.300	0	166.15	0	67.9	0	-1e10	1	0.0000	0	0.000223	0	0.83	0	7.9415	0	7.8208	0	2358	0	2164	0	500.2	0	2.51	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	646.00	0	15.2910	0	36.0200	0	26.717	0	640.321	0	166.11	0	67.9	0	-1e10	1	0.0011	0	0.000223	0	0.83	0	7.9422	0	7.8218	0	2358	0	2164	0	499.5	0	2.60	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	644.00	0	15.3370	0	36.0270	0	26.712	0	638.342	0	165.87	0	67.9	0	-1e10	1	0.0011	0	0.000197	0	0.77	0	7.9414	0	7.8216	0	2359	0	2165	0	500.8	0	2.51	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	642.00	0	15.3710	0	36.0340	0	26.710	0	636.362	0	165.47	0	67.7	0	-1e10	1	0.0011	0	0.000197	0	0.77	0	7.9416	0	7.8222	0	2359	0	2164	0	500.7	0	2.54	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	640.00	0	15.4070	0	36.0400	0	26.707	0	634.383	0	165.27	0	67.7	0	-1e10	1	0.0043	0	0.000246	0	0.89	0	7.9422	0	7.8233	0	2359	0	2164	0	500.0	0	2.57	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	638.00	0	15.4430	0	36.0460	0	26.703	0	632.403	0	165.21	0	67.7	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	7.9433	0	7.8248	0	2360	0	2164	0	498.8	0	2.47	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	636.00	0	15.4770	0	36.0510	0	26.699	0	630.424	0	165.18	0	67.8	0	-1e10	1	0.0000	0	0.000206	0	0.79	0	7.9437	0	7.8257	0	2360	0	2163	0	498.4	0	2.54	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	634.00	0	15.4940	0	36.0550	0	26.699	0	628.444	0	165.25	0	67.8	0	-1e10	1	0.0000	0	0.000195	0	0.76	0	7.9435	0	7.8256	0	2360	0	2164	0	498.8	0	2.57	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	632.00	0	15.5420	0	36.0620	0	26.693	0	626.465	0	165.22	0	67.9	0	13.68	0	0.0011	0	0.000189	0	0.74	0	7.9438	0	7.8264	0	2360	0	2162	0	498.3	0	2.51	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	630.00	0	15.5670	0	36.0670	0	26.691	0	624.486	0	165.26	0	67.9	0	-1e10	1	0.0011	0	0.000221	0	0.83	0	7.9449	0	7.8279	0	2361	0	2163	0	497.4	0	2.51	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	628.00	0	15.5850	0	36.0700	0	26.689	0	622.506	0	165.25	0	68.0	0	-1e10	1	-0.0011	0	0.000214	0	0.81	0	7.9449	0	7.8281	0	2361	0	2163	0	497.5	0	2.57	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	626.00	0	15.6220	0	36.0760	0	26.686	0	620.526	0	165.33	0	68.0	0	-1e10	1	0.0000	0	0.000204	0	0.78	0	7.9455	0	7.8292	0	2361	0	2163	0	496.9	0	2.47	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	624.00	0	15.6500	0	36.0810	0	26.683	0	618.547	0	165.43	0	68.1	0	-1e10	1	0.0032	0	0.000199	0	0.77	0	7.9462	0	7.8302	0	2361	0	2162	0	496.2	0	2.51	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	622.00	0	15.6800	0	36.0860	0	26.680	0	616.567	0	165.55	0	68.2	0	-1e10	1	0.0000	0	0.000195	0	0.76	0	7.9464	0	7.8307	0	2361	0	2162	0	496.0	0	2.57	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	620.00	0	15.7200	0	36.0930	0	26.676	0	614.588	0	165.78	0	68.4	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	7.9474	0	7.8322	0	2362	0	2162	0	494.9	0	2.51	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	618.00	0	15.7670	0	36.1010	0	26.672	0	612.608	0	166.24	0	68.6	0	-1e10	1	0.0011	0	0.000178	0	0.72	0	7.9500	0	7.8354	0	2362	0	2161	0	491.7	0	2.47	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	616.00	0	15.7980	0	36.1070	0	26.669	0	610.629	0	167.67	0	69.3	0	-1e10	1	0.0011	0	0.000195	0	0.76	0	7.9527	0	7.8384	0	2362	0	2159	0	488.3	0	2.51	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	614.00	0	15.8130	0	36.1100	0	26.668	0	608.649	0	168.64	0	69.7	0	-1e10	1	0.0000	0	0.000206	0	0.79	0	7.9526	0	7.8384	0	2363	0	2160	0	488.7	0	2.54	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	612.00	0	15.8380	0	36.1140	0	26.666	0	606.669	0	169.15	0	69.9	0	-1e10	1	-0.0011	0	0.000189	0	0.74	0	7.9532	0	7.8394	0	2363	0	2159	0	488.0	0	2.47	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	610.00	0	15.8810	0	36.1210	0	26.661	0	604.690	0	169.69	0	70.2	0	-1e10	1	0.0011	0	0.000184	0	0.73	0	7.9546	0	7.8413	0	2363	0	2159	0	486.3	0	2.54	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	608.00	0	15.9090	0	36.1260	0	26.658	0	602.710	0	170.16	0	70.4	0	-1e10	1	0.0000	0	0.000197	0	0.77	0	7.9551	0	7.8421	0	2363	0	2158	0	485.9	0	2.51	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	606.00	0	15.9330	0	36.1300	0	26.656	0	600.730	0	170.53	0	70.6	0	-1e10	1	-0.0011	0	0.000180	0	0.72	0	7.9563	0	7.8435	0	2364	0	2158	0	484.6	0	2.51	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	604.00	0	15.9560	0	36.1340	0	26.654	0	598.750	0	171.29	0	71.0	0	-1e10	1	-0.0021	0	0.000199	0	0.77	0	7.9576	0	7.8451	0	2364	0	2157	0	483.0	0	2.51	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	602.00	0	15.9760	0	36.1380	0	26.652	0	596.771	0	171.66	0	71.2	0	-1e10	1	-0.0021	0	0.000191	0	0.75	0	7.9577	0	7.8454	0	2364	0	2158	0	483.1	0	2.44	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	600.00	0	16.0040	0	36.1420	0	26.649	0	594.791	0	171.55	0	71.2	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.9568	0	7.8448	0	2365	0	2158	0	484.4	0	2.47	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	598.00	0	16.0210	0	36.1450	0	26.647	0	592.811	0	171.20	0	71.0	0	-1e10	1	0.0011	0	0.000189	0	0.74	0	7.9567	0	7.8449	0	2365	0	2158	0	484.8	0	2.35	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	595.90	0	16.0400	0	36.1480	0	26.645	0	590.732	0	171.06	0	71.0	0	-1e10	1	-0.0011	0	0.000187	0	0.74	0	7.9570	0	7.8454	0	2365	0	2159	0	484.5	0	2.51	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	594.00	0	16.0500	0	36.1500	0	26.644	0	588.852	0	171.06	0	71.0	0	12.03	0	-0.0011	0	0.000204	0	0.78	0	7.9578	0	7.8462	0	2366	0	2157	0	483.3	0	2.41	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	592.00	0	16.0820	0	36.1560	0	26.641	0	586.872	0	171.03	0	71.0	0	-1e10	1	-0.0011	0	0.000191	0	0.75	0	7.9580	0	7.8469	0	2366	0	2158	0	483.6	0	2.47	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	590.00	0	16.1140	0	36.1610	0	26.638	0	584.892	0	171.28	0	71.2	0	-1e10	1	0.0032	0	0.000185	0	0.73	0	7.9589	0	7.8482	0	2367	0	2158	0	482.6	0	2.41	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	588.00	0	16.1220	0	36.1630	0	26.637	0	582.912	0	171.40	0	71.3	0	-1e10	1	0.0011	0	0.000197	0	0.77	0	7.9591	0	7.8484	0	2367	0	2158	0	482.6	0	2.44	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	586.00	0	16.1320	0	36.1650	0	26.637	0	580.932	0	171.41	0	71.3	0	-1e10	1	0.0000	0	0.000225	0	0.84	0	7.9590	0	7.8483	0	2367	0	2159	0	482.9	0	2.60	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	584.00	0	16.1440	0	36.1670	0	26.635	0	578.952	0	171.39	0	71.3	0	-1e10	1	0.0011	0	0.000185	0	0.73	0	7.9590	0	7.8484	0	2368	0	2159	0	483.1	0	2.44	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	582.00	0	16.1660	0	36.1710	0	26.633	0	576.972	0	171.32	0	71.3	0	-1e10	1	0.0000	0	0.000197	0	0.77	0	7.9593	0	7.8491	0	2368	0	2159	0	482.8	0	2.47	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	580.00	0	16.2160	0	36.1770	0	26.626	0	574.992	0	170.78	0	71.1	0	-1e10	1	0.0000	0	0.000214	0	0.81	0	7.9592	0	7.8496	0	2369	0	2159	0	483.2	0	2.51	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	578.00	0	16.2240	0	36.1790	0	26.626	0	573.012	0	170.46	0	71.0	0	-1e10	1	-0.0011	0	0.000204	0	0.78	0	7.9589	0	7.8493	0	2369	0	2160	0	483.8	0	2.57	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	576.00	0	16.2480	0	36.1830	0	26.623	0	571.032	0	170.01	0	70.9	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	7.9574	0	7.8482	0	2370	0	2161	0	486.0	0	2.44	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	573.90	0	16.3040	0	36.1930	0	26.618	0	568.953	0	169.73	0	70.8	0	-1e10	1	0.0011	0	0.000197	0	0.77	0	7.9592	0	7.8507	0	2371	0	2161	0	484.0	0	2.51	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	572.00	0	16.3700	0	36.2030	0	26.610	0	567.072	0	170.87	0	71.4	0	-1e10	1	-0.0011	0	0.000204	0	0.78	0	7.9638	0	7.8561	0	2371	0	2158	0	478.3	0	2.44	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	570.00	0	16.3830	0	36.2070	0	26.610	0	565.092	0	172.42	0	72.1	0	-1e10	1	0.0000	0	0.000217	0	0.82	0	7.9656	0	7.8580	0	2371	0	2157	0	476.1	0	2.41	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	568.00	0	16.4110	0	36.2120	0	26.607	0	563.112	0	173.36	0	72.5	0	-1e10	1	-0.0011	0	0.000206	0	0.79	0	7.9656	0	7.8583	0	2371	0	2157	0	476.2	0	2.51	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	566.00	0	16.4250	0	36.2140	0	26.606	0	561.132	0	173.46	0	72.6	0	-1e10	1	-0.0011	0	0.000191	0	0.75	0	7.9644	0	7.8572	0	2372	0	2158	0	478.0	0	2.41	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	564.00	0	16.4530	0	36.2180	0	26.602	0	559.152	0	172.69	0	72.3	0	-1e10	1	-0.0011	0	0.000193	0	0.76	0	7.9630	0	7.8562	0	2373	0	2160	0	480.0	0	2.41	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	562.00	0	16.4890	0	36.2240	0	26.598	0	557.172	0	172.53	0	72.3	0	-1e10	1	0.0011	0	0.000185	0	0.73	0	7.9658	0	7.8594	0	2373	0	2159	0	476.7	0	2.41	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	560.00	0	16.5280	0	36.2310	0	26.594	0	555.192	0	173.87	0	72.9	0	-1e10	1	-0.0011	0	0.000204	0	0.78	0	7.9677	0	7.8618	0	2373	0	2157	0	474.4	0	2.44	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	558.00	0	16.5520	0	36.2340	0	26.591	0	553.211	0	174.47	0	73.2	0	-1e10	1	0.0011	0	0.000191	0	0.75	0	7.9681	0	7.8624	0	2374	0	2157	0	474.1	0	2.38	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	556.00	0	16.5830	0	36.2400	0	26.588	0	551.231	0	174.73	0	73.3	0	-1e10	1	-0.0021	0	0.000189	0	0.74	0	7.9685	0	7.8633	0	2374	0	2157	0	473.7	0	2.44	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	554.00	0	16.6330	0	36.2470	0	26.582	0	549.251	0	174.63	0	73.4	0	-1e10	1	-0.0011	0	0.000193	0	0.76	0	7.9686	0	7.8640	0	2375	0	2158	0	473.8	0	2.41	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	552.00	0	16.6920	0	36.2570	0	26.576	0	547.271	0	174.29	0	73.3	0	-1e10	1	0.0000	0	0.000200	0	0.77	0	7.9687	0	7.8649	0	2376	0	2158	0	474.1	0	2.38	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	550.00	0	16.7290	0	36.2630	0	26.571	0	545.291	0	174.16	0	73.3	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	7.9692	0	7.8658	0	2377	0	2158	0	473.8	0	2.44	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	548.00	0	16.7540	0	36.2680	0	26.569	0	543.310	0	173.82	0	73.2	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	7.9687	0	7.8657	0	2378	0	2159	0	474.6	0	2.41	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	546.00	0	16.8040	0	36.2760	0	26.564	0	541.330	0	173.13	0	73.0	0	-1e10	1	-0.0011	0	0.000306	0	1.05	0	7.9683	0	7.8659	0	2379	0	2161	0	475.6	0	2.44	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	544.00	0	16.8800	0	36.2890	0	26.555	0	539.350	0	172.97	0	73.0	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	7.9699	0	7.8686	0	2381	0	2161	0	473.9	0	2.38	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	542.00	0	16.9260	0	36.2970	0	26.551	0	537.369	0	173.43	0	73.3	0	-1e10	1	-0.0021	0	0.000187	0	0.74	0	7.9719	0	7.8711	0	2382	0	2160	0	471.6	0	2.35	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	540.00	0	16.9700	0	36.3050	0	26.546	0	535.389	0	174.02	0	73.6	0	-1e10	1	-0.0011	0	0.000196	0	0.76	0	7.9729	0	7.8726	0	2382	0	2160	0	470.7	0	2.35	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	538.00	0	16.9950	0	36.3090	0	26.543	0	533.409	0	174.62	0	73.9	0	-1e10	1	-0.0021	0	0.000208	0	0.80	0	7.9741	0	7.8741	0	2383	0	2159	0	469.3	0	2.35	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	536.00	0	17.0020	0	36.3110	0	26.543	0	531.428	0	175.04	0	74.1	0	10.39	0	-0.0011	0	0.000206	0	0.79	0	7.9743	0	7.8743	0	2383	0	2158	0	468.9	0	2.41	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	534.00	0	17.0060	0	36.3120	0	26.543	0	529.448	0	175.26	0	74.2	0	-1e10	1	0.0000	0	0.000189	0	0.75	0	7.9742	0	7.8742	0	2383	0	2160	0	469.5	0	2.38	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	532.00	0	17.0310	0	36.3160	0	26.540	0	527.467	0	175.36	0	74.3	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	7.9744	0	7.8747	0	2384	0	2160	0	469.5	0	2.38	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	530.00	0	17.0990	0	36.3270	0	26.532	0	525.487	0	175.77	0	74.5	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	7.9766	0	7.8778	0	2385	0	2159	0	467.0	0	2.35	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	528.00	0	17.1460	0	36.3350	0	26.527	0	523.507	0	176.52	0	74.9	0	-1e10	1	-0.0011	0	0.000226	0	0.84	0	7.9776	0	7.8795	0	2385	0	2159	0	465.8	0	2.35	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	526.00	0	17.1890	0	36.3430	0	26.523	0	521.526	0	177.19	0	75.3	0	-1e10	1	-0.0021	0	0.000204	0	0.78	0	7.9794	0	7.8817	0	2386	0	2158	0	463.9	0	2.44	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	524.00	0	17.2030	0	36.3460	0	26.521	0	519.546	0	177.62	0	75.5	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	7.9796	0	7.8821	0	2386	0	2158	0	463.8	0	2.38	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	522.00	0	17.2210	0	36.3500	0	26.520	0	517.565	0	177.82	0	75.6	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	7.9794	0	7.8821	0	2387	0	2159	0	464.2	0	2.32	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	520.00	0	17.2340	0	36.3520	0	26.518	0	515.585	0	177.95	0	75.7	0	-1e10	1	0.0011	0	0.000200	0	0.77	0	7.9802	0	7.8830	0	2387	0	2158	0	463.3	0	2.38	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	518.00	0	17.2670	0	36.3590	0	26.516	0	513.604	0	177.94	0	75.7	0	-1e10	1	0.0000	0	0.000198	0	0.77	0	7.9813	0	7.8845	0	2388	0	2159	0	462.3	0	2.35	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	516.00	0	17.3170	0	36.3680	0	26.511	0	511.623	0	177.75	0	75.7	0	-1e10	1	0.0000	0	0.000191	0	0.75	0	7.9817	0	7.8856	0	2390	0	2160	0	462.2	0	2.35	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	514.00	0	17.3640	0	36.3760	0	26.505	0	509.643	0	178.32	0	76.0	0	-1e10	1	0.0000	0	0.000234	0	0.86	0	7.9839	0	7.8884	0	2390	0	2159	0	459.7	0	2.32	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	511.90	0	17.3950	0	36.3820	0	26.502	0	507.563	0	179.17	0	76.4	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	7.9857	0	7.8905	0	2391	0	2158	0	457.6	0	2.32	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	510.00	0	17.4460	0	36.3920	0	26.497	0	505.682	0	179.75	0	76.8	0	-1e10	1	0.0000	0	0.000202	0	0.78	0	7.9869	0	7.8924	0	2392	0	2158	0	456.5	0	2.32	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	508.00	0	17.4960	0	36.4010	0	26.492	0	503.701	0	180.50	0	77.2	0	-1e10	1	-0.0011	0	0.000189	0	0.75	0	7.9883	0	7.8944	0	2392	0	2157	0	454.9	0	2.38	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	506.00	0	17.5310	0	36.4080	0	26.489	0	501.720	0	181.54	0	77.7	0	-1e10	1	0.0000	0	0.000196	0	0.76	0	7.9897	0	7.8963	0	2392	0	2156	0	453.2	0	2.38	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	504.00	0	17.5390	0	36.4100	0	26.488	0	499.740	0	182.03	0	77.9	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	7.9897	0	7.8963	0	2392	0	2156	0	453.3	0	2.35	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	502.00	0	17.5440	0	36.4110	0	26.488	0	497.759	0	182.28	0	78.0	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	7.9904	0	7.8970	0	2392	0	2155	0	452.5	0	2.32	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	500.00	0	17.5500	0	36.4120	0	26.487	0	495.778	0	182.61	0	78.1	0	-1e10	1	-0.0043	0	0.000185	0	0.73	0	7.9901	0	7.8966	0	2391	0	2155	0	453.0	0	2.22	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	498.00	0	17.5800	0	36.4180	0	26.484	0	493.798	0	182.66	0	78.2	0	-1e10	1	-0.0032	0	0.000183	0	0.73	0	7.9900	0	7.8970	0	2392	0	2155	0	453.3	0	2.28	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	496.00	0	17.6000	0	36.4210	0	26.482	0	491.817	0	182.41	0	78.1	0	-1e10	1	-0.0011	0	0.000232	0	0.86	0	7.9899	0	7.8971	0	2393	0	2156	0	453.6	0	2.32	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	494.00	0	17.6220	0	36.4250	0	26.479	0	489.836	0	181.65	0	77.8	0	-1e10	1	-0.0011	0	0.000213	0	0.81	0	7.9887	0	7.8961	0	2394	0	2158	0	455.5	0	2.35	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	492.00	0	17.6410	0	36.4280	0	26.477	0	487.855	0	181.39	0	77.8	0	-1e10	1	-0.0011	0	0.000204	0	0.78	0	7.9894	0	7.8970	0	2394	0	2158	0	454.8	0	2.32	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	490.00	0	17.6560	0	36.4320	0	26.476	0	485.874	0	181.47	0	77.8	0	-1e10	1	-0.0021	0	0.000302	0	1.04	0	7.9903	0	7.8981	0	2395	0	2157	0	453.8	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	488.00	0	17.6710	0	36.4350	0	26.475	0	483.894	0	182.01	0	78.1	0	-1e10	1	-0.0032	0	0.000185	0	0.73	0	7.9918	0	7.8997	0	2395	0	2156	0	452.1	0	2.28	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	486.00	0	17.6990	0	36.4410	0	26.472	0	481.913	0	182.51	0	78.3	0	-1e10	1	-0.0032	0	0.000202	0	0.78	0	7.9929	0	7.9011	0	2395	0	2156	0	450.8	0	2.25	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	484.00	0	17.7290	0	36.4460	0	26.469	0	479.932	0	183.06	0	78.6	0	-1e10	1	-0.0021	0	0.000177	0	0.71	0	7.9944	0	7.9030	0	2395	0	2155	0	449.1	0	2.28	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	482.00	0	17.7610	0	36.4540	0	26.467	0	477.951	0	183.77	0	79.0	0	-1e10	1	-0.0021	0	0.000194	0	0.76	0	7.9960	0	7.9050	0	2395	0	2154	0	447.3	0	2.25	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	480.00	0	17.7990	0	36.4610	0	26.463	0	475.970	0	185.33	0	79.7	0	8.18	0	-0.0043	0	0.000192	0	0.75	0	7.9996	0	7.9090	0	2394	0	2150	0	442.6	0	2.28	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	478.00	0	17.8050	0	36.4630	0	26.463	0	473.989	0	187.01	0	80.4	0	-1e10	1	-0.0011	0	0.000179	0	0.72	0	8.0007	0	7.9101	0	2393	0	2149	0	441.4	0	2.22	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	476.00	0	17.8150	0	36.4650	0	26.462	0	472.008	0	188.13	0	80.9	0	-1e10	1	-0.0011	0	0.000192	0	0.75	0	8.0015	0	7.9110	0	2392	0	2148	0	440.3	0	2.28	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	474.00	0	17.8290	0	36.4690	0	26.462	0	470.027	0	189.00	0	81.3	0	-1e10	1	-0.0032	0	0.000183	0	0.73	0	8.0023	0	7.9119	0	2392	0	2147	0	439.4	0	2.32	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	472.00	0	17.8570	0	36.4750	0	26.459	0	468.046	0	189.77	0	81.7	0	-1e10	1	-0.0043	0	0.000322	0	1.09	0	8.0040	0	7.9139	0	2392	0	2146	0	437.5	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	470.00	0	17.8900	0	36.4810	0	26.456	0	466.065	0	190.62	0	82.1	0	-1e10	1	-0.0032	0	0.000190	0	0.75	0	8.0053	0	7.9156	0	2392	0	2145	0	436.0	0	2.28	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	468.10	0	17.9250	0	36.4880	0	26.452	0	464.183	0	191.31	0	82.5	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	8.0067	0	7.9175	0	2392	0	2144	0	434.4	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	466.00	0	17.9320	0	36.4900	0	26.452	0	462.103	0	192.28	0	82.9	0	-1e10	1	-0.0011	0	0.000177	0	0.71	0	8.0081	0	7.9188	0	2391	0	2142	0	432.7	0	2.22	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	464.00	0	17.9460	0	36.4940	0	26.451	0	460.122	0	193.21	0	83.3	0	-1e10	1	-0.0021	0	0.000170	0	0.70	0	8.0086	0	7.9195	0	2391	0	2142	0	432.1	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	462.00	0	17.9620	0	36.4970	0	26.450	0	458.141	0	193.93	0	83.7	0	-1e10	1	-0.0021	0	0.000187	0	0.74	0	8.0100	0	7.9211	0	2390	0	2140	0	430.4	0	2.22	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	460.00	0	17.9660	0	36.4990	0	26.450	0	456.160	0	194.51	0	83.9	0	-1e10	1	-0.0032	0	0.000183	0	0.73	0	8.0103	0	7.9213	0	2390	0	2140	0	430.2	0	2.22	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	458.00	0	17.9790	0	36.5010	0	26.448	0	454.179	0	194.84	0	84.1	0	-1e10	1	-0.0021	0	0.000183	0	0.73	0	8.0112	0	7.9224	0	2390	0	2139	0	429.1	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	456.00	0	17.9870	0	36.5030	0	26.448	0	452.198	0	195.23	0	84.3	0	-1e10	1	-0.0032	0	0.000190	0	0.75	0	8.0111	0	7.9223	0	2390	0	2139	0	429.3	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	454.00	0	17.9930	0	36.5040	0	26.447	0	450.216	0	195.31	0	84.3	0	-1e10	1	-0.0011	0	0.000179	0	0.72	0	8.0108	0	7.9220	0	2390	0	2139	0	429.8	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	452.00	0	17.9960	0	36.5050	0	26.447	0	448.235	0	195.36	0	84.3	0	-1e10	1	-0.0021	0	0.000187	0	0.74	0	8.0108	0	7.9219	0	2390	0	2139	0	430.0	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	450.00	0	17.9970	0	36.5050	0	26.447	0	446.254	0	195.38	0	84.4	0	-1e10	1	-0.0021	0	0.000177	0	0.71	0	8.0112	0	7.9223	0	2390	0	2139	0	429.5	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	448.00	0	17.9990	0	36.5060	0	26.447	0	444.273	0	195.53	0	84.4	0	-1e10	1	-0.0043	0	0.000177	0	0.71	0	8.0114	0	7.9225	0	2390	0	2139	0	429.3	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	446.10	0	18.0050	0	36.5070	0	26.446	0	442.391	0	195.72	0	84.5	0	-1e10	1	-0.0021	0	0.000187	0	0.74	0	8.0117	0	7.9228	0	2390	0	2139	0	429.1	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	444.00	0	18.0100	0	36.5080	0	26.445	0	440.310	0	195.83	0	84.6	0	7.03	0	-0.0021	0	0.000183	0	0.73	0	8.0117	0	7.9227	0	2390	0	2138	0	429.0	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	442.00	0	18.0260	0	36.5110	0	26.444	0	438.329	0	195.81	0	84.6	0	-1e10	1	-0.0021	0	0.000183	0	0.73	0	8.0115	0	7.9227	0	2390	0	2139	0	429.6	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	440.00	0	18.0550	0	36.5160	0	26.440	0	436.348	0	195.95	0	84.7	0	-1e10	1	-0.0032	0	0.000172	0	0.70	0	8.0117	0	7.9234	0	2390	0	2139	0	429.5	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	438.00	0	18.0680	0	36.5190	0	26.439	0	434.367	0	196.18	0	84.8	0	-1e10	1	-0.0043	0	0.000173	0	0.70	0	8.0132	0	7.9250	0	2391	0	2138	0	427.8	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	436.00	0	18.0720	0	36.5200	0	26.439	0	432.385	0	196.43	0	84.9	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0135	0	7.9252	0	2390	0	2138	0	427.6	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	434.00	0	18.0750	0	36.5200	0	26.438	0	430.404	0	196.70	0	85.1	0	-1e10	1	-0.0021	0	0.000179	0	0.72	0	8.0138	0	7.9254	0	2390	0	2138	0	427.3	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	432.10	0	18.0820	0	36.5220	0	26.438	0	428.522	0	196.74	0	85.1	0	-1e10	1	-0.0032	0	0.000175	0	0.71	0	8.0139	0	7.9256	0	2390	0	2138	0	427.3	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	430.00	0	18.0960	0	36.5240	0	26.436	0	426.441	0	196.81	0	85.1	0	-1e10	1	-0.0032	0	0.000207	0	0.79	0	8.0153	0	7.9271	0	2390	0	2137	0	425.8	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	428.00	0	18.1030	0	36.5260	0	26.436	0	424.460	0	197.12	0	85.3	0	-1e10	1	-0.0064	0	0.000175	0	0.71	0	8.0157	0	7.9276	0	2390	0	2137	0	425.4	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	426.00	0	18.1100	0	36.5270	0	26.434	0	422.478	0	197.28	0	85.4	0	-1e10	1	-0.0043	0	0.000198	0	0.77	0	8.0151	0	7.9270	0	2390	0	2137	0	426.2	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	423.90	0	18.1150	0	36.5280	0	26.434	0	420.398	0	197.41	0	85.4	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0151	0	7.9270	0	2390	0	2137	0	426.2	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	421.90	0	18.1220	0	36.5280	0	26.432	0	418.416	0	197.44	0	85.5	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	8.0156	0	7.9276	0	2390	0	2136	0	425.6	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	420.00	0	18.1280	0	36.5290	0	26.431	0	416.534	0	197.22	0	85.4	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0158	0	7.9278	0	2390	0	2137	0	425.6	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	418.00	0	18.1310	0	36.5290	0	26.430	0	414.552	0	197.06	0	85.3	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0157	0	7.9276	0	2390	0	2137	0	425.9	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	416.00	0	18.1330	0	36.5290	0	26.430	0	412.571	0	197.01	0	85.3	0	-1e10	1	-0.0032	0	0.000185	0	0.74	0	8.0154	0	7.9273	0	2390	0	2137	0	426.3	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	414.00	0	18.1500	0	36.5320	0	26.428	0	410.589	0	196.94	0	85.3	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	8.0162	0	7.9283	0	2391	0	2137	0	425.5	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	412.00	0	18.1610	0	36.5330	0	26.426	0	408.608	0	197.13	0	85.4	0	-1e10	1	0.0000	0	0.000205	0	0.79	0	8.0172	0	7.9293	0	2391	0	2136	0	424.4	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	410.00	0	18.1580	0	36.5310	0	26.425	0	406.626	0	196.60	0	85.2	0	-1e10	1	-0.0032	0	0.000205	0	0.79	0	8.0143	0	7.9264	0	2391	0	2138	0	427.9	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	408.00	0	18.1640	0	36.5310	0	26.423	0	404.645	0	195.65	0	84.8	0	-1e10	1	-0.0021	0	0.000243	0	0.88	0	8.0131	0	7.9252	0	2392	0	2139	0	429.6	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	406.00	0	18.1740	0	36.5330	0	26.422	0	402.663	0	195.03	0	84.5	0	-1e10	1	-0.0011	0	0.000179	0	0.72	0	8.0132	0	7.9254	0	2393	0	2140	0	429.7	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	404.00	0	18.1910	0	36.5360	0	26.420	0	400.681	0	195.29	0	84.6	0	-1e10	1	-0.0054	0	0.000217	0	0.82	0	8.0156	0	7.9279	0	2393	0	2139	0	427.1	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	402.00	0	18.1920	0	36.5360	0	26.420	0	398.700	0	195.84	0	84.9	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0152	0	7.9275	0	2392	0	2139	0	427.5	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	400.00	0	18.1900	0	36.5350	0	26.420	0	396.718	0	195.57	0	84.8	0	-1e10	1	-0.0011	0	0.000190	0	0.75	0	8.0148	0	7.9270	0	2392	0	2139	0	428.0	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	398.00	0	18.1970	0	36.5350	0	26.418	0	394.736	0	195.01	0	84.5	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0134	0	7.9257	0	2393	0	2140	0	429.8	0	2.22	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	396.00	0	18.2080	0	36.5370	0	26.416	0	392.755	0	194.34	0	84.3	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0131	0	7.9254	0	2393	0	2141	0	430.5	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	394.00	0	18.2100	0	36.5380	0	26.417	0	390.773	0	194.21	0	84.2	0	-1e10	1	-0.0054	0	0.000192	0	0.75	0	8.0135	0	7.9258	0	2394	0	2141	0	430.1	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	392.00	0	18.2260	0	36.5420	0	26.416	0	388.791	0	195.22	0	84.7	0	-1e10	1	-0.0032	0	0.000185	0	0.74	0	8.0170	0	7.9294	0	2393	0	2138	0	426.0	0	2.22	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	389.90	0	18.2310	0	36.5440	0	26.416	0	386.710	0	197.31	0	85.6	0	-1e10	1	-0.0032	0	0.000190	0	0.75	0	8.0197	0	7.9321	0	2392	0	2135	0	422.7	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	388.00	0	18.2280	0	36.5420	0	26.415	0	384.828	0	197.49	0	85.7	0	-1e10	1	-0.0011	0	0.000194	0	0.76	0	8.0180	0	7.9302	0	2391	0	2136	0	424.6	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	386.00	0	18.2340	0	36.5420	0	26.413	0	382.846	0	195.82	0	84.9	0	-1e10	1	-0.0011	0	0.000194	0	0.76	0	8.0144	0	7.9267	0	2392	0	2139	0	429.1	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	384.00	0	18.2570	0	36.5460	0	26.411	0	380.864	0	195.97	0	85.0	0	-1e10	1	-0.0011	0	0.000187	0	0.74	0	8.0177	0	7.9302	0	2392	0	2137	0	425.4	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	382.00	0	18.2600	0	36.5470	0	26.410	0	378.882	0	196.22	0	85.2	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0162	0	7.9288	0	2392	0	2138	0	427.2	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	380.00	0	18.2690	0	36.5480	0	26.409	0	376.900	0	195.93	0	85.0	0	-1e10	1	0.0000	0	0.000192	0	0.75	0	8.0164	0	7.9290	0	2392	0	2138	0	427.1	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	378.00	0	18.2840	0	36.5500	0	26.407	0	374.918	0	196.25	0	85.2	0	6.40	0	-0.0043	0	0.000200	0	0.77	0	8.0186	0	7.9313	0	2392	0	2135	0	424.4	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	376.00	0	18.2980	0	36.5520	0	26.404	0	372.937	0	197.64	0	85.8	0	-1e10	1	-0.0032	0	0.000241	0	0.88	0	8.0197	0	7.9326	0	2391	0	2134	0	423.2	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	374.00	0	18.3030	0	36.5530	0	26.404	0	370.955	0	198.48	0	86.2	0	-1e10	1	-0.0043	0	0.000192	0	0.75	0	8.0206	0	7.9335	0	2390	0	2133	0	422.1	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	372.00	0	18.3060	0	36.5540	0	26.404	0	368.973	0	198.97	0	86.4	0	-1e10	1	-0.0032	0	0.000207	0	0.79	0	8.0212	0	7.9341	0	2390	0	2133	0	421.4	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	370.00	0	18.3120	0	36.5550	0	26.403	0	366.991	0	199.38	0	86.6	0	-1e10	1	-0.0021	0	0.000205	0	0.79	0	8.0211	0	7.9340	0	2390	0	2133	0	421.6	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	368.00	0	18.3230	0	36.5570	0	26.402	0	365.009	0	199.56	0	86.7	0	-1e10	1	0.0000	0	0.000196	0	0.76	0	8.0214	0	7.9343	0	2390	0	2132	0	421.4	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	366.00	0	18.3250	0	36.5570	0	26.401	0	363.027	0	199.60	0	86.7	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0218	0	7.9347	0	2390	0	2132	0	421.0	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	364.00	0	18.3300	0	36.5580	0	26.401	0	361.045	0	199.60	0	86.7	0	-1e10	1	-0.0021	0	0.000207	0	0.79	0	8.0222	0	7.9352	0	2390	0	2132	0	420.6	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	362.00	0	18.3450	0	36.5600	0	26.398	0	359.063	0	199.64	0	86.8	0	-1e10	1	-0.0032	0	0.000190	0	0.75	0	8.0218	0	7.9349	0	2390	0	2132	0	421.1	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	360.00	0	18.3590	0	36.5620	0	26.396	0	357.081	0	199.66	0	86.8	0	-1e10	1	-0.0043	0	0.000205	0	0.79	0	8.0227	0	7.9359	0	2390	0	2132	0	420.2	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	358.00	0	18.3720	0	36.5640	0	26.394	0	355.099	0	199.74	0	86.9	0	-1e10	1	-0.0021	0	0.000207	0	0.79	0	8.0233	0	7.9366	0	2390	0	2131	0	419.6	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	356.00	0	18.3850	0	36.5670	0	26.393	0	353.117	0	199.99	0	87.0	0	-1e10	1	-0.0032	0	0.000230	0	0.85	0	8.0232	0	7.9366	0	2390	0	2131	0	419.9	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	354.00	0	18.3910	0	36.5680	0	26.392	0	351.134	0	200.28	0	87.1	0	-1e10	1	-0.0011	0	0.000205	0	0.79	0	8.0238	0	7.9372	0	2390	0	2131	0	419.2	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	352.00	0	18.4130	0	36.5720	0	26.390	0	349.152	0	200.14	0	87.1	0	6.11	0	-0.0054	0	0.000237	0	0.87	0	8.0238	0	7.9375	0	2390	0	2130	0	419.2	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	350.00	0	18.4280	0	36.5760	0	26.389	0	347.170	0	199.77	0	87.0	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0233	0	7.9371	0	2391	0	2132	0	420.2	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	348.00	0	18.4430	0	36.5790	0	26.388	0	345.188	0	199.45	0	86.9	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0233	0	7.9373	0	2391	0	2132	0	420.3	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	346.00	0	18.4450	0	36.5800	0	26.388	0	343.206	0	199.02	0	86.7	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0231	0	7.9371	0	2392	0	2132	0	420.7	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	344.00	0	18.4450	0	36.5800	0	26.388	0	341.224	0	198.84	0	86.6	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0232	0	7.9371	0	2392	0	2132	0	420.6	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	342.00	0	18.4460	0	36.5810	0	26.388	0	339.241	0	198.86	0	86.6	0	-1e10	1	-0.0021	0	0.000188	0	0.74	0	8.0233	0	7.9372	0	2392	0	2132	0	420.6	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	340.00	0	18.4550	0	36.5820	0	26.386	0	337.259	0	198.68	0	86.6	0	-1e10	1	-0.0032	0	0.000181	0	0.72	0	8.0234	0	7.9373	0	2392	0	2132	0	420.6	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	338.00	0	18.4670	0	36.5850	0	26.386	0	335.277	0	198.37	0	86.4	0	-1e10	1	-0.0021	0	0.000185	0	0.74	0	8.0231	0	7.9371	0	2392	0	2133	0	421.1	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	336.00	0	18.4810	0	36.5870	0	26.384	0	333.295	0	198.56	0	86.5	0	-1e10	1	-0.0011	0	0.000185	0	0.74	0	8.0238	0	7.9379	0	2392	0	2132	0	420.4	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	334.00	0	18.4960	0	36.5910	0	26.383	0	331.312	0	199.34	0	86.9	0	-1e10	1	-0.0054	0	0.000202	0	0.78	0	8.0259	0	7.9402	0	2392	0	2131	0	418.0	0	2.22	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	332.00	0	18.5070	0	36.5920	0	26.381	0	329.330	0	199.69	0	87.1	0	-1e10	1	-0.0032	0	0.000185	0	0.74	0	8.0254	0	7.9398	0	2392	0	2131	0	418.6	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	330.00	0	18.5180	0	36.5940	0	26.379	0	327.348	0	199.22	0	86.9	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	8.0252	0	7.9396	0	2392	0	2131	0	419.0	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	328.00	0	18.5300	0	36.5970	0	26.378	0	325.365	0	199.58	0	87.1	0	5.90	0	-0.0021	0	0.000190	0	0.75	0	8.0262	0	7.9408	0	2392	0	2130	0	417.7	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	326.00	0	18.5400	0	36.5990	0	26.377	0	323.383	0	199.90	0	87.2	0	-1e10	1	-0.0043	0	0.000177	0	0.71	0	8.0270	0	7.9416	0	2392	0	2130	0	417.1	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	324.00	0	18.5550	0	36.6010	0	26.375	0	321.401	0	199.96	0	87.3	0	5.75	0	-0.0032	0	0.000175	0	0.71	0	8.0269	0	7.9416	0	2392	0	2129	0	417.2	0	2.03	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	322.00	0	18.5650	0	36.6030	0	26.374	0	319.418	0	199.47	0	87.1	0	-1e10	1	-0.0054	0	0.000209	0	0.80	0	8.0258	0	7.9407	0	2392	0	2131	0	418.7	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	320.00	0	18.5720	0	36.6040	0	26.373	0	317.436	0	199.06	0	86.9	0	-1e10	1	-0.0032	0	0.000181	0	0.72	0	8.0262	0	7.9412	0	2392	0	2130	0	418.3	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	318.00	0	18.5830	0	36.6060	0	26.372	0	315.453	0	199.07	0	86.9	0	-1e10	1	-0.0054	0	0.000194	0	0.76	0	8.0267	0	7.9417	0	2392	0	2130	0	417.8	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	316.00	0	18.5920	0	36.6070	0	26.370	0	313.471	0	199.60	0	87.2	0	-1e10	1	-0.0043	0	0.000181	0	0.72	0	8.0273	0	7.9424	0	2392	0	2130	0	417.2	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	314.00	0	18.5950	0	36.6080	0	26.370	0	311.488	0	199.98	0	87.4	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	8.0279	0	7.9429	0	2392	0	2129	0	416.5	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	312.00	0	18.5990	0	36.6080	0	26.369	0	309.506	0	200.33	0	87.5	0	-1e10	1	-0.0011	0	0.000185	0	0.74	0	8.0280	0	7.9431	0	2392	0	2129	0	416.5	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	310.00	0	18.6050	0	36.6090	0	26.368	0	307.523	0	200.46	0	87.6	0	-1e10	1	-0.0032	0	0.000183	0	0.73	0	8.0278	0	7.9429	0	2392	0	2129	0	416.8	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	308.00	0	18.6090	0	36.6100	0	26.368	0	305.541	0	200.59	0	87.7	0	-1e10	1	-0.0011	0	0.000185	0	0.74	0	8.0286	0	7.9436	0	2392	0	2128	0	416.0	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	306.00	0	18.6130	0	36.6100	0	26.366	0	303.558	0	200.72	0	87.7	0	-1e10	1	-0.0043	0	0.000185	0	0.74	0	8.0288	0	7.9438	0	2391	0	2128	0	415.8	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	304.00	0	18.6230	0	36.6120	0	26.365	0	301.576	0	200.97	0	87.8	0	-1e10	1	0.0000	0	0.000185	0	0.74	0	8.0291	0	7.9441	0	2392	0	2128	0	415.6	0	2.03	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	302.00	0	18.6300	0	36.6120	0	26.363	0	299.593	0	201.11	0	87.9	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0299	0	7.9450	0	2391	0	2127	0	414.8	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	300.00	0	18.6260	0	36.6100	0	26.363	0	297.610	0	201.27	0	88.0	0	-1e10	1	-0.0021	0	0.000220	0	0.82	0	8.0294	0	7.9444	0	2391	0	2128	0	415.4	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	298.00	0	18.6270	0	36.6100	0	26.363	0	295.628	0	201.39	0	88.0	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0296	0	7.9445	0	2391	0	2128	0	415.2	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	296.10	0	18.6330	0	36.6100	0	26.361	0	293.744	0	201.41	0	88.0	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0291	0	7.9440	0	2391	0	2128	0	415.9	0	2.03	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	294.00	0	18.6470	0	36.6110	0	26.358	0	291.662	0	201.42	0	88.1	0	-1e10	1	-0.0032	0	0.000203	0	0.78	0	8.0299	0	7.9450	0	2391	0	2127	0	415.0	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	292.00	0	18.6590	0	36.6140	0	26.357	0	289.680	0	201.45	0	88.1	0	5.42	0	-0.0021	0	0.000196	0	0.76	0	8.0300	0	7.9452	0	2391	0	2126	0	414.9	0	2.00	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	290.00	0	18.6770	0	36.6180	0	26.356	0	287.697	0	201.16	0	88.0	0	-1e10	1	-0.0054	0	0.000198	0	0.77	0	8.0297	0	7.9451	0	2392	0	2128	0	415.5	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	288.00	0	18.6820	0	36.6190	0	26.355	0	285.714	0	200.95	0	87.9	0	-1e10	1	-0.0054	0	0.000196	0	0.76	0	8.0298	0	7.9452	0	2392	0	2128	0	415.5	0	2.03	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	286.00	0	18.6830	0	36.6190	0	26.355	0	283.731	0	200.92	0	87.9	0	-1e10	1	-0.0043	0	0.000196	0	0.76	0	8.0297	0	7.9450	0	2392	0	2128	0	415.7	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	284.00	0	18.6940	0	36.6210	0	26.353	0	281.749	0	201.11	0	88.0	0	-1e10	1	-0.0032	0	0.000209	0	0.80	0	8.0305	0	7.9459	0	2392	0	2127	0	414.9	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	282.00	0	18.7110	0	36.6240	0	26.351	0	279.766	0	201.27	0	88.1	0	-1e10	1	-0.0043	0	0.000211	0	0.80	0	8.0306	0	7.9462	0	2392	0	2127	0	414.9	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	280.00	0	18.7230	0	36.6270	0	26.350	0	277.783	0	201.45	0	88.2	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0306	0	7.9464	0	2392	0	2127	0	414.9	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	278.00	0	18.7440	0	36.6310	0	26.348	0	275.800	0	201.50	0	88.3	0	-1e10	1	-0.0043	0	0.000203	0	0.78	0	8.0315	0	7.9475	0	2392	0	2127	0	414.1	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	276.00	0	18.7530	0	36.6330	0	26.347	0	273.817	0	201.48	0	88.3	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0318	0	7.9479	0	2392	0	2127	0	413.8	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	273.90	0	18.7580	0	36.6340	0	26.347	0	271.735	0	201.43	0	88.3	0	-1e10	1	-0.0043	0	0.000320	0	1.08	0	8.0326	0	7.9486	0	2392	0	2126	0	413.1	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	272.00	0	18.7590	0	36.6350	0	26.347	0	269.852	0	201.32	0	88.2	0	-1e10	1	-0.0032	0	0.000181	0	0.72	0	8.0329	0	7.9489	0	2393	0	2126	0	412.8	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	270.00	0	18.7660	0	36.6360	0	26.346	0	267.869	0	201.33	0	88.2	0	-1e10	1	-0.0032	0	0.000179	0	0.72	0	8.0327	0	7.9487	0	2393	0	2126	0	413.1	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	268.00	0	18.7740	0	36.6380	0	26.345	0	265.886	0	201.34	0	88.3	0	-1e10	1	-0.0054	0	0.000188	0	0.74	0	8.0331	0	7.9491	0	2393	0	2126	0	412.7	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	266.00	0	18.7780	0	36.6390	0	26.345	0	263.903	0	201.34	0	88.3	0	-1e10	1	-0.0021	0	0.000237	0	0.87	0	8.0330	0	7.9490	0	2393	0	2126	0	413.0	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	264.10	0	18.7890	0	36.6420	0	26.344	0	262.019	0	201.40	0	88.3	0	-1e10	1	-0.0032	0	0.000186	0	0.74	0	8.0330	0	7.9492	0	2393	0	2126	0	413.0	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	262.10	0	18.8000	0	36.6440	0	26.343	0	260.036	0	201.46	0	88.4	0	-1e10	1	-0.0011	0	0.000177	0	0.71	0	8.0338	0	7.9500	0	2393	0	2126	0	412.3	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	260.00	0	18.8160	0	36.6470	0	26.341	0	257.954	0	201.54	0	88.4	0	-1e10	1	-0.0075	0	0.000183	0	0.73	0	8.0343	0	7.9507	0	2393	0	2125	0	411.7	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	258.00	0	18.8190	0	36.6480	0	26.341	0	255.971	0	201.60	0	88.5	0	5.20	0	-0.0043	0	0.000211	0	0.80	0	8.0344	0	7.9507	0	2393	0	2125	0	411.6	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	255.90	0	18.8230	0	36.6490	0	26.341	0	253.889	0	201.72	0	88.5	0	-1e10	1	-0.0054	0	0.000188	0	0.74	0	8.0339	0	7.9502	0	2393	0	2126	0	412.5	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	254.00	0	18.8250	0	36.6490	0	26.340	0	252.005	0	201.79	0	88.6	0	-1e10	1	-0.0043	0	0.000183	0	0.73	0	8.0342	0	7.9505	0	2393	0	2126	0	412.2	0	2.03	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	252.10	0	18.8250	0	36.6490	0	26.340	0	250.121	0	201.84	0	88.6	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	8.0342	0	7.9504	0	2393	0	2126	0	412.2	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	250.00	0	18.8260	0	36.6490	0	26.340	0	248.039	0	201.69	0	88.5	0	-1e10	1	-0.0032	0	0.000175	0	0.71	0	8.0345	0	7.9507	0	2393	0	2125	0	412.0	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	248.00	0	18.8260	0	36.6480	0	26.339	0	246.055	0	201.35	0	88.4	0	-1e10	1	0.0000	0	0.000196	0	0.76	0	8.0340	0	7.9501	0	2393	0	2126	0	412.6	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	246.00	0	18.8360	0	36.6490	0	26.337	0	244.072	0	201.09	0	88.3	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0338	0	7.9500	0	2393	0	2126	0	413.0	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	244.00	0	18.8450	0	36.6510	0	26.336	0	242.089	0	201.18	0	88.3	0	-1e10	1	-0.0021	0	0.000249	0	0.90	0	8.0344	0	7.9506	0	2393	0	2126	0	412.4	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	242.00	0	18.8470	0	36.6510	0	26.335	0	240.106	0	201.15	0	88.3	0	-1e10	1	-0.0043	0	0.000200	0	0.77	0	8.0342	0	7.9504	0	2393	0	2126	0	412.7	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	240.00	0	18.8440	0	36.6500	0	26.335	0	238.123	0	201.03	0	88.2	0	-1e10	1	-0.0011	0	0.000186	0	0.74	0	8.0338	0	7.9499	0	2393	0	2126	0	413.2	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	238.00	0	18.8440	0	36.6490	0	26.334	0	236.140	0	200.78	0	88.1	0	-1e10	1	-0.0021	0	0.000194	0	0.76	0	8.0335	0	7.9496	0	2393	0	2126	0	413.6	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	236.00	0	18.8480	0	36.6500	0	26.334	0	234.156	0	200.60	0	88.1	0	-1e10	1	-0.0011	0	0.000207	0	0.79	0	8.0341	0	7.9501	0	2393	0	2126	0	413.1	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	234.00	0	18.8590	0	36.6510	0	26.332	0	232.173	0	200.55	0	88.1	0	-1e10	1	-0.0032	0	0.000203	0	0.78	0	8.0336	0	7.9497	0	2393	0	2126	0	413.7	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	232.00	0	18.8640	0	36.6520	0	26.331	0	230.190	0	200.56	0	88.1	0	-1e10	1	-0.0021	0	0.000209	0	0.80	0	8.0340	0	7.9501	0	2393	0	2126	0	413.4	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	230.00	0	18.8650	0	36.6520	0	26.331	0	228.206	0	200.58	0	88.1	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0336	0	7.9496	0	2393	0	2126	0	414.0	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	228.00	0	18.8690	0	36.6510	0	26.329	0	226.223	0	200.55	0	88.1	0	-1e10	1	-0.0043	0	0.000205	0	0.79	0	8.0342	0	7.9503	0	2393	0	2126	0	413.3	0	2.03	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	226.00	0	18.8680	0	36.6490	0	26.328	0	224.240	0	200.26	0	88.0	0	-1e10	1	-0.0032	0	0.000211	0	0.80	0	8.0329	0	7.9488	0	2393	0	2126	0	414.9	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	224.00	0	18.8650	0	36.6470	0	26.327	0	222.257	0	199.87	0	87.8	0	5.21	0	-0.0054	0	0.000429	0	1.37	0	8.0324	0	7.9482	0	2393	0	2126	0	415.4	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	222.00	0	18.8640	0	36.6460	0	26.326	0	220.273	0	199.48	0	87.6	0	-1e10	1	-0.0043	0	0.000205	0	0.79	0	8.0318	0	7.9476	0	2393	0	2127	0	416.3	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	220.00	0	18.8640	0	36.6440	0	26.325	0	218.290	0	199.24	0	87.5	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0316	0	7.9473	0	2393	0	2127	0	416.6	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	218.00	0	18.8650	0	36.6430	0	26.324	0	216.306	0	198.88	0	87.3	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0313	0	7.9470	0	2393	0	2127	0	417.0	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	216.00	0	18.8740	0	36.6450	0	26.323	0	214.323	0	198.71	0	87.3	0	-1e10	1	-0.0032	0	0.000209	0	0.80	0	8.0311	0	7.9468	0	2393	0	2127	0	417.4	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	214.00	0	18.8910	0	36.6470	0	26.320	0	212.339	0	198.82	0	87.4	0	-1e10	1	-0.0032	0	0.000237	0	0.87	0	8.0326	0	7.9485	0	2393	0	2126	0	415.8	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	212.00	0	18.8900	0	36.6460	0	26.319	0	210.356	0	198.96	0	87.4	0	-1e10	1	-0.0021	0	0.000205	0	0.79	0	8.0324	0	7.9482	0	2393	0	2127	0	416.1	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	210.00	0	18.8910	0	36.6460	0	26.319	0	208.373	0	198.80	0	87.3	0	-1e10	1	-0.0021	0	0.000222	0	0.83	0	8.0317	0	7.9474	0	2393	0	2127	0	417.0	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	208.00	0	18.8980	0	36.6470	0	26.318	0	206.389	0	198.68	0	87.3	0	-1e10	1	-0.0021	0	0.000205	0	0.79	0	8.0314	0	7.9472	0	2393	0	2127	0	417.4	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	206.00	0	18.9210	0	36.6500	0	26.314	0	204.406	0	198.50	0	87.3	0	-1e10	1	-0.0032	0	0.000200	0	0.77	0	8.0322	0	7.9483	0	2393	0	2127	0	416.6	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	204.00	0	18.9280	0	36.6510	0	26.313	0	202.422	0	198.52	0	87.3	0	-1e10	1	-0.0032	0	0.000205	0	0.79	0	8.0323	0	7.9484	0	2393	0	2127	0	416.5	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	202.00	0	18.9440	0	36.6540	0	26.311	0	200.438	0	198.59	0	87.3	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	8.0321	0	7.9483	0	2393	0	2127	0	416.9	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	200.00	0	18.9550	0	36.6560	0	26.310	0	198.455	0	198.46	0	87.3	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	8.0322	0	7.9486	0	2393	0	2127	0	416.9	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	198.00	0	18.9700	0	36.6570	0	26.306	0	196.471	0	197.96	0	87.1	0	-1e10	1	-0.0011	0	0.000213	0	0.81	0	8.0315	0	7.9480	0	2393	0	2127	0	417.8	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	196.00	0	18.9860	0	36.6580	0	26.303	0	194.488	0	197.36	0	86.9	0	-1e10	1	-0.0011	0	0.000222	0	0.83	0	8.0313	0	7.9481	0	2393	0	2127	0	418.0	0	2.03	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	194.00	0	18.9940	0	36.6590	0	26.302	0	192.504	0	196.95	0	86.7	0	5.11	0	-0.0021	0	0.000233	0	0.86	0	8.0305	0	7.9473	0	2393	0	2127	0	418.9	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	192.00	0	19.0000	0	36.6590	0	26.300	0	190.520	0	196.66	0	86.6	0	-1e10	1	0.0000	0	0.000237	0	0.87	0	8.0308	0	7.9476	0	2393	0	2127	0	418.9	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	190.00	0	19.0080	0	36.6600	0	26.299	0	188.537	0	196.43	0	86.5	0	-1e10	1	-0.0011	0	0.000224	0	0.84	0	8.0303	0	7.9472	0	2393	0	2128	0	419.5	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	188.00	0	19.0090	0	36.6600	0	26.298	0	186.553	0	196.20	0	86.4	0	-1e10	1	0.0000	0	0.000269	0	0.95	0	8.0304	0	7.9471	0	2393	0	2128	0	419.6	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	185.90	0	19.0210	0	36.6600	0	26.295	0	184.470	0	196.04	0	86.3	0	-1e10	1	-0.0021	0	0.000215	0	0.81	0	8.0297	0	7.9466	0	2393	0	2128	0	420.4	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	184.00	0	19.0360	0	36.6620	0	26.293	0	182.586	0	195.88	0	86.3	0	-1e10	1	-0.0021	0	0.000226	0	0.84	0	8.0300	0	7.9471	0	2394	0	2128	0	420.1	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	182.00	0	19.0540	0	36.6640	0	26.289	0	180.602	0	196.06	0	86.4	0	-1e10	1	-0.0032	0	0.000230	0	0.85	0	8.0315	0	7.9487	0	2394	0	2127	0	418.6	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	180.00	0	19.0600	0	36.6650	0	26.289	0	178.618	0	196.29	0	86.5	0	-1e10	1	0.0000	0	0.000243	0	0.89	0	8.0310	0	7.9482	0	2394	0	2127	0	419.3	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	178.00	0	19.0620	0	36.6660	0	26.289	0	176.634	0	196.62	0	86.7	0	-1e10	1	0.0011	0	0.000237	0	0.87	0	8.0323	0	7.9495	0	2394	0	2127	0	417.9	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	176.00	0	19.0650	0	36.6660	0	26.288	0	174.650	0	196.74	0	86.7	0	-1e10	1	-0.0011	0	0.000237	0	0.87	0	8.0320	0	7.9492	0	2394	0	2127	0	418.2	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	174.00	0	19.0740	0	36.6660	0	26.285	0	172.667	0	196.90	0	86.8	0	-1e10	1	-0.0043	0	0.000241	0	0.88	0	8.0316	0	7.9488	0	2394	0	2127	0	418.8	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	172.00	0	19.0910	0	36.6670	0	26.282	0	170.683	0	196.71	0	86.8	0	-1e10	1	-0.0011	0	0.000237	0	0.87	0	8.0318	0	7.9492	0	2394	0	2127	0	418.7	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	170.00	0	19.0940	0	36.6660	0	26.280	0	168.699	0	196.52	0	86.7	0	-1e10	1	-0.0011	0	0.000226	0	0.84	0	8.0306	0	7.9480	0	2394	0	2128	0	420.2	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	168.00	0	19.1030	0	36.6660	0	26.278	0	166.715	0	196.11	0	86.5	0	-1e10	1	0.0011	0	0.000228	0	0.85	0	8.0299	0	7.9474	0	2394	0	2128	0	421.1	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	166.00	0	19.1220	0	36.6660	0	26.273	0	164.731	0	195.41	0	86.2	0	-1e10	1	-0.0011	0	0.000213	0	0.81	0	8.0279	0	7.9457	0	2394	0	2129	0	423.4	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	164.00	0	19.1310	0	36.6670	0	26.271	0	162.747	0	195.00	0	86.1	0	-1e10	1	0.0011	0	0.000256	0	0.92	0	8.0288	0	7.9466	0	2394	0	2129	0	422.6	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	162.00	0	19.1420	0	36.6670	0	26.268	0	160.763	0	194.80	0	86.0	0	-1e10	1	-0.0021	0	0.000241	0	0.88	0	8.0286	0	7.9465	0	2394	0	2129	0	422.8	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	159.90	0	19.1550	0	36.6680	0	26.265	0	158.680	0	194.53	0	85.9	0	4.86	0	0.0000	0	0.000241	0	0.88	0	8.0279	0	7.9459	0	2394	0	2128	0	423.6	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	158.00	0	19.1880	0	36.6690	0	26.257	0	156.795	0	193.80	0	85.6	0	-1e10	1	-0.0011	0	0.000233	0	0.86	0	8.0263	0	7.9448	0	2394	0	2130	0	425.7	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	156.00	0	19.2000	0	36.6700	0	26.255	0	154.811	0	193.00	0	85.3	0	-1e10	1	0.0000	0	0.000235	0	0.86	0	8.0264	0	7.9449	0	2394	0	2130	0	425.7	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	154.00	0	19.2130	0	36.6710	0	26.252	0	152.827	0	192.59	0	85.1	0	-1e10	1	-0.0011	0	0.000230	0	0.85	0	8.0257	0	7.9444	0	2394	0	2130	0	426.6	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	152.00	0	19.2470	0	36.6720	0	26.244	0	150.843	0	192.26	0	85.0	0	-1e10	1	0.0011	0	0.000228	0	0.85	0	8.0242	0	7.9434	0	2394	0	2131	0	428.5	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	150.00	0	19.2910	0	36.6740	0	26.234	0	148.859	0	191.85	0	84.9	0	-1e10	1	0.0043	0	0.000256	0	0.92	0	8.0238	0	7.9435	0	2394	0	2131	0	429.1	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	148.00	0	19.3150	0	36.6760	0	26.229	0	146.875	0	191.62	0	84.9	0	-1e10	1	0.0043	0	0.000258	0	0.92	0	8.0242	0	7.9442	0	2394	0	2130	0	428.7	0	2.22	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	146.00	0	19.3280	0	36.6760	0	26.226	0	144.891	0	191.62	0	84.9	0	-1e10	1	0.0097	0	0.000275	0	0.97	0	8.0248	0	7.9450	0	2394	0	2130	0	428.0	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	144.00	0	19.3520	0	36.6770	0	26.220	0	142.907	0	191.97	0	85.1	0	-1e10	1	0.0172	0	0.000273	0	0.96	0	8.0258	0	7.9462	0	2395	0	2129	0	427.0	0	2.22	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	142.00	0	19.3770	0	36.6780	0	26.215	0	140.923	0	192.42	0	85.3	0	-1e10	1	0.0182	0	0.000286	0	1.00	0	8.0261	0	7.9468	0	2395	0	2129	0	426.8	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	140.00	0	19.3900	0	36.6780	0	26.211	0	138.939	0	193.03	0	85.6	0	-1e10	1	0.0236	0	0.000277	0	0.97	0	8.0260	0	7.9469	0	2395	0	2129	0	426.9	0	2.22	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	138.00	0	19.4180	0	36.6790	0	26.204	0	136.954	0	193.39	0	85.8	0	-1e10	1	0.0268	0	0.000280	0	0.98	0	8.0265	0	7.9477	0	2395	0	2128	0	426.4	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	136.00	0	19.4560	0	36.6860	0	26.200	0	134.970	0	193.24	0	85.8	0	-1e10	1	0.0215	0	0.000263	0	0.94	0	8.0266	0	7.9483	0	2395	0	2128	0	426.4	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	134.00	0	19.4730	0	36.6830	0	26.193	0	132.986	0	193.13	0	85.8	0	-1e10	1	0.0204	0	0.000307	0	1.05	0	8.0267	0	7.9486	0	2395	0	2128	0	426.3	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	132.00	0	19.4760	0	36.6730	0	26.184	0	131.002	0	194.51	0	86.4	0	-1e10	1	0.0601	0	0.000354	0	1.17	0	8.0293	0	7.9511	0	2395	0	2126	0	423.4	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	130.00	0	19.5040	0	36.6730	0	26.177	0	129.017	0	196.08	0	87.1	0	-1e10	1	0.0762	0	0.000339	0	1.14	0	8.0300	0	7.9522	0	2395	0	2126	0	422.7	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	128.00	0	19.5300	0	36.6760	0	26.172	0	127.033	0	196.69	0	87.4	0	4.00	0	0.0740	0	0.000371	0	1.22	0	8.0303	0	7.9528	0	2395	0	2125	0	422.3	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	126.00	0	19.6010	0	36.6810	0	26.158	0	125.049	0	196.70	0	87.6	0	-1e10	1	0.0837	0	0.000361	0	1.19	0	8.0300	0	7.9535	0	2395	0	2126	0	422.9	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	124.00	0	19.6420	0	36.6840	0	26.149	0	123.065	0	196.60	0	87.6	0	3.78	0	0.0912	0	0.000350	0	1.16	0	8.0301	0	7.9541	0	2395	0	2125	0	422.8	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	122.00	0	19.7080	0	36.6860	0	26.133	0	121.080	0	196.61	0	87.7	0	3.88	0	0.0901	0	0.000344	0	1.15	0	8.0295	0	7.9544	0	2395	0	2125	0	423.6	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	120.00	0	19.7750	0	36.6820	0	26.112	0	119.096	0	197.48	0	88.2	0	3.57	0	0.0976	0	0.000344	0	1.15	0	8.0320	0	7.9579	0	2395	0	2123	0	420.7	0	2.22	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	118.00	0	19.8080	0	36.6820	0	26.103	0	117.112	0	198.95	0	88.9	0	3.38	0	0.0987	0	0.000352	0	1.17	0	8.0328	0	7.9591	0	2395	0	2122	0	419.9	0	2.25	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	116.00	0	19.8690	0	36.6820	0	26.087	0	115.127	0	200.43	0	89.7	0	3.21	0	0.0976	0	0.000367	0	1.21	0	8.0341	0	7.9612	0	2396	0	2121	0	418.5	0	2.25	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	114.00	0	19.9570	0	36.6830	0	26.065	0	113.143	0	202.20	0	90.6	0	2.81	0	0.1041	0	0.000365	0	1.20	0	8.0356	0	7.9639	0	2396	0	2120	0	416.9	0	2.25	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	112.00	0	20.1210	0	36.6870	0	26.024	0	111.158	0	204.28	0	91.8	0	2.63	0	0.1127	0	0.000331	0	1.11	0	8.0372	0	7.9679	0	2396	0	2118	0	415.0	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	110.00	0	20.1570	0	36.6890	0	26.016	0	109.174	0	206.40	0	92.8	0	2.50	0	0.1159	0	0.000367	0	1.21	0	8.0387	0	7.9699	0	2396	0	2117	0	413.4	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	108.00	0	20.1830	0	36.6910	0	26.010	0	107.189	0	207.21	0	93.2	0	2.47	0	0.1159	0	0.000363	0	1.20	0	8.0390	0	7.9704	0	2397	0	2117	0	413.3	0	2.25	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	106.00	0	20.3390	0	36.6950	0	25.971	0	105.205	0	208.06	0	93.9	0	2.58	0	0.1170	0	0.000342	0	1.14	0	8.0397	0	7.9734	0	2397	0	2115	0	412.5	0	2.22	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	104.00	0	20.4900	0	36.6980	0	25.933	0	103.220	0	209.65	0	94.8	0	2.38	0	0.1277	0	0.000355	0	1.18	0	8.0407	0	7.9766	0	2397	0	2114	0	411.4	0	2.22	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	102.00	0	20.5640	0	36.7000	0	25.914	0	101.236	0	210.78	0	95.5	0	2.39	0	0.1331	0	0.000351	0	1.16	0	8.0413	0	7.9782	0	2397	0	2113	0	410.8	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	100.00	0	20.7070	0	36.7040	0	25.878	0	99.251	0	211.55	0	96.1	0	2.42	0	0.1374	0	0.000359	0	1.19	0	8.0413	0	7.9803	0	2398	0	2112	0	410.9	0	2.19	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	98.00	0	20.8380	0	36.7090	0	25.846	0	97.267	0	212.81	0	96.9	0	2.32	0	0.1449	0	0.000368	0	1.21	0	8.0427	0	7.9836	0	2398	0	2110	0	409.3	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	96.00	0	20.9780	0	36.7140	0	25.812	0	95.282	0	213.32	0	97.4	0	2.06	0	0.1610	0	0.000379	0	1.24	0	8.0416	0	7.9845	0	2398	0	2110	0	410.6	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	94.00	0	21.2200	0	36.7190	0	25.749	0	93.298	0	212.30	0	97.3	0	2.06	0	0.1899	0	0.000426	0	1.36	0	8.0384	0	7.9849	0	2398	0	2110	0	414.2	0	2.16	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	92.00	0	21.3380	0	36.7230	0	25.719	0	91.313	0	211.32	0	97.1	0	2.21	0	0.2146	0	0.000413	0	1.33	0	8.0369	0	7.9851	0	2398	0	2109	0	416.0	0	2.09	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	90.00	0	21.4950	0	36.7260	0	25.678	0	89.328	0	211.02	0	97.2	0	2.31	0	0.2286	0	0.000449	0	1.42	0	8.0368	0	7.9873	0	2398	0	2108	0	416.0	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	88.00	0	21.5350	0	36.7290	0	25.669	0	87.344	0	211.09	0	97.3	0	2.02	0	0.2393	0	0.000551	0	1.69	0	8.0358	0	7.9868	0	2398	0	2109	0	417.4	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	86.00	0	21.6380	0	36.7310	0	25.642	0	85.359	0	210.98	0	97.4	0	2.18	0	0.2414	0	0.000453	0	1.43	0	8.0350	0	7.9876	0	2398	0	2108	0	418.2	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	84.00	0	21.7850	0	36.7350	0	25.604	0	83.374	0	211.14	0	97.7	0	-1e10	1	0.2404	0	0.000517	0	1.60	0	8.0348	0	7.9895	0	2399	0	2107	0	418.5	0	2.13	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	82.00	0	22.0490	0	36.7380	0	25.531	0	81.390	0	211.97	0	98.6	0	2.45	0	0.3627	0	0.000483	0	1.51	0	8.0358	0	7.9944	0	2399	0	2104	0	417.2	0	2.06	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	80.00	0	22.1980	0	36.7400	0	25.491	0	79.405	0	213.31	0	99.5	0	-1e10	1	0.2060	0	0.000483	0	1.51	0	8.0360	0	7.9968	0	2399	0	2103	0	417.0	0	2.00	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	78.00	0	22.2720	0	36.7410	0	25.470	0	77.420	0	214.27	0	100.0	0	-1e10	1	0.1964	0	0.000511	0	1.58	0	8.0359	0	7.9977	0	2399	0	2103	0	417.2	0	2.03	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	76.00	0	22.3400	0	36.7410	0	25.451	0	75.435	0	214.82	0	100.4	0	2.07	0	0.1921	0	0.000496	0	1.54	0	8.0356	0	7.9983	0	2399	0	2102	0	417.5	0	2.03	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	73.50	0	23.1970	0	36.6610	0	25.143	0	72.954	0	212.50	0	100.8	0	-1e10	1	0.1459	0	0.000520	0	1.61	0	8.0320	0	8.0075	0	2395	0	2094	0	420.8	0	1.87	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	72.20	0	23.4440	0	36.6300	0	25.047	0	71.664	0	211.23	0	100.6	0	1.23	0	0.1309	0	0.000542	0	1.66	0	8.0323	0	8.0114	0	2393	0	2090	0	420.1	0	1.84	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	70.00	0	23.8270	0	36.5040	0	24.838	0	69.481	0	208.15	0	99.7	0	-1e10	1	0.1009	0	0.000531	0	1.64	0	8.0340	0	8.0188	0	2387	0	2081	0	417.1	0	1.75	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	67.90	0	23.8900	0	36.4700	0	24.793	0	67.397	0	206.00	0	98.7	0	-1e10	1	0.0934	0	0.000525	0	1.62	0	8.0353	0	8.0209	0	2385	0	2078	0	415.4	0	1.68	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	66.20	0	23.9110	0	36.4490	0	24.771	0	65.710	0	205.79	0	98.6	0	2.25	0	0.0837	0	0.000538	0	1.65	0	8.0352	0	8.0211	0	2384	0	2077	0	415.4	0	1.68	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	64.00	0	23.9580	0	36.4130	0	24.730	0	63.526	0	204.53	0	98.1	0	-1e10	1	0.0708	0	0.000519	0	1.60	0	8.0371	0	8.0236	0	2382	0	2074	0	413.1	0	1.68	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	62.00	0	23.9920	0	36.4130	0	24.720	0	61.542	0	204.15	0	98.0	0	2.28	0	0.0687	0	0.000519	0	1.60	0	8.0367	0	8.0237	0	2382	0	2074	0	413.5	0	1.65	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	60.00	0	24.0100	0	36.4130	0	24.714	0	59.557	0	204.04	0	97.9	0	-1e10	1	0.0687	0	0.000493	0	1.54	0	8.0364	0	8.0236	0	2382	0	2074	0	414.0	0	1.62	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	58.00	0	24.0170	0	36.4140	0	24.713	0	57.572	0	203.99	0	97.9	0	-1e10	1	0.0676	0	0.000521	0	1.61	0	8.0370	0	8.0243	0	2382	0	2074	0	413.3	0	1.65	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	56.10	0	24.0200	0	36.4140	0	24.712	0	55.686	0	204.04	0	97.9	0	2.19	0	0.0676	0	0.000491	0	1.53	0	8.0368	0	8.0241	0	2382	0	2073	0	413.5	0	1.62	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	54.00	0	24.0280	0	36.4130	0	24.708	0	53.602	0	204.01	0	97.9	0	-1e10	1	0.0644	4	0.000515	0	1.59	0	8.0367	0	8.0239	0	2382	0	2074	0	413.9	0	1.65	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	52.00	0	24.0330	0	36.4130	0	24.707	0	51.617	0	203.95	0	97.9	0	2.29	0	0.0676	4	0.000530	0	1.63	0	8.0367	0	8.0240	0	2382	0	2073	0	413.9	0	1.68	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	50.00	0	24.0380	0	36.4130	0	24.705	0	49.632	0	203.92	0	97.9	0	-1e10	1	0.0676	4	0.000517	0	1.60	0	8.0370	0	8.0243	0	2382	0	2073	0	413.7	0	1.59	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	48.00	0	24.0450	0	36.4130	0	24.703	0	47.647	0	203.99	0	98.0	0	-1e10	1	0.0655	4	0.000474	0	1.49	0	8.0376	0	8.0249	0	2382	0	2073	0	413.0	0	1.55	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	46.00	0	24.0570	0	36.4130	0	24.699	0	45.662	0	203.92	0	98.0	0	2.28	0	0.0676	4	0.000506	0	1.57	0	8.0374	0	8.0248	0	2382	0	2073	0	413.3	0	1.62	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	44.00	0	24.0610	0	36.4130	0	24.698	0	43.677	0	203.83	0	97.9	0	-1e10	1	0.0665	4	0.000515	0	1.59	0	8.0377	0	8.0251	0	2382	0	2073	0	413.1	0	1.68	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	42.00	0	24.0720	0	36.4140	0	24.695	0	41.691	0	203.73	0	97.9	0	2.28	0	0.0644	4	0.000496	0	1.54	0	8.0381	0	8.0256	0	2382	0	2072	0	412.6	0	1.65	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	40.00	0	24.0930	0	36.4140	0	24.689	0	39.706	0	203.73	0	97.9	0	-1e10	1	0.0665	4	0.000521	0	1.61	0	8.0376	0	8.0254	0	2382	0	2073	0	413.3	0	1.55	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	38.00	0	24.1000	0	36.4140	0	24.687	0	37.721	0	203.64	0	97.9	0	-1e10	1	0.0665	4	0.000493	0	1.54	0	8.0381	0	8.0259	0	2382	0	2072	0	412.8	0	1.65	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	36.00	0	24.1070	0	36.4140	0	24.684	0	35.736	0	203.78	0	98.0	0	2.17	0	0.0698	4	0.000489	0	1.53	0	8.0379	0	8.0258	0	2382	0	2072	0	413.0	0	1.46	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	33.90	0	24.1070	0	36.4140	0	24.684	0	33.652	0	203.68	0	97.9	0	-1e10	1	0.0655	4	0.000506	0	1.57	0	8.0383	0	8.0260	0	2382	0	2072	0	412.8	0	1.65	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	31.90	0	24.1090	0	36.4150	0	24.684	0	31.666	0	203.75	0	98.0	0	2.39	0	0.0622	4	0.000487	0	1.52	0	8.0385	0	8.0263	0	2382	0	2072	0	412.5	0	1.65	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	30.00	0	24.1080	0	36.4150	0	24.684	0	29.780	0	203.75	0	98.0	0	-1e10	1	0.0730	4	0.000506	0	1.57	0	8.0384	0	8.0261	0	2382	0	2072	0	412.8	0	1.55	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	28.00	0	24.1070	0	36.4140	0	24.684	0	27.795	0	203.72	0	97.9	0	-1e10	1	0.0665	4	0.000472	0	1.48	0	8.0381	0	8.0257	0	2382	0	2073	0	413.3	0	1.59	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	26.00	0	24.1080	0	36.4140	0	24.683	0	25.810	0	203.76	0	98.0	0	2.37	0	0.0633	4	0.000481	0	1.50	0	8.0389	0	8.0264	0	2382	0	2072	0	412.4	0	1.71	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	24.00	0	24.1090	0	36.4140	0	24.683	0	23.825	0	203.79	0	98.0	0	-1e10	1	0.0655	4	0.000513	0	1.59	0	8.0389	0	8.0263	0	2382	0	2072	0	412.5	0	1.59	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	22.00	0	24.1040	0	36.4140	0	24.684	0	21.839	0	203.80	0	98.0	0	2.20	0	0.0633	4	0.000504	0	1.56	0	8.0389	0	8.0262	0	2382	0	2072	0	412.6	0	1.71	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	20.00	0	24.1070	0	36.4140	0	24.683	0	19.854	0	203.78	0	98.0	0	-1e10	1	0.0698	4	0.000481	0	1.50	0	8.0396	0	8.0268	0	2382	0	2072	0	411.9	0	1.62	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	18.00	0	24.1110	0	36.4140	0	24.682	0	17.869	0	203.71	0	97.9	0	-1e10	1	0.0719	4	0.000483	0	1.51	0	8.0395	0	8.0268	0	2382	0	2072	0	412.0	0	1.68	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	16.10	0	24.1080	0	36.4140	0	24.683	0	15.983	0	203.82	0	98.0	0	2.33	0	0.0665	4	0.000498	0	1.55	0	8.0399	0	8.0270	0	2382	0	2071	0	411.7	0	1.68	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	14.00	0	24.1110	0	36.4140	0	24.682	0	13.898	0	203.76	0	98.0	0	-1e10	1	0.0665	4	0.000493	0	1.54	0	8.0398	0	8.0269	0	2382	0	2072	0	411.9	0	1.78	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	11.90	0	24.1110	0	36.4140	0	24.682	0	11.813	0	203.69	0	97.9	0	2.28	0	0.0665	4	0.000508	0	1.57	0	8.0400	0	8.0271	0	2382	0	2071	0	411.7	0	1.52	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	9.90	0	24.1140	0	36.4140	0	24.681	0	9.828	0	203.76	0	98.0	0	-1e10	1	0.0665	4	0.000502	0	1.56	0	8.0406	0	8.0277	0	2382	0	2071	0	411.1	0	1.52	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	7.90	0	24.1140	0	36.4140	0	24.681	0	7.843	0	203.81	0	98.0	0	2.10	0	0.0665	4	0.000547	0	1.67	0	8.0407	0	8.0277	0	2382	0	2071	0	411.1	0	1.81	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	6.00	0	24.1130	0	36.4150	0	24.681	0	5.956	0	203.84	0	98.0	0	-1e10	1	0.0665	4	0.000508	0	1.57	0	8.0408	0	8.0277	0	2382	0	2072	0	411.2	0	1.65	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	4.10	0	24.1090	0	36.4150	0	24.683	0	4.070	0	203.85	0	98.0	0	-1e10	1	0.0665	4	0.000487	0	1.52	0	8.0406	0	8.0274	0	2382	0	2072	0	411.4	0	1.87	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0	2.40	0	24.1090	0	36.4150	0	24.682	0	2.383	0	203.88	0	98.0	0	-1e10	1	0.0665	4	0.000457	0	1.44	0	8.0404	0	8.0271	0	2382	0	2072	0	411.7	0	1.05	1
3902334	22	C	10/19/2025	12:51	300.451	35.290	0	0																																		
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	1948.80	0	3.9294	0	34.9680	0	27.785	0	1925.835	0	246.76	8	78.2	8	19.33	0	0.0022	0	0.000187	0	0.74	0	7.9453	0	7.7077	4	2309	4	2170	4	403.5	4	3.11	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	1899.20	0	3.9795	0	34.9700	0	27.781	0	1877.038	0	252.07	0	80.0	0	19.31	0	0.0064	0	0.000204	0	0.78	0	7.9454	0	7.7067	0	2312	0	2174	0	406.5	0	3.05	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	1849.80	0	4.0193	0	34.9720	0	27.778	0	1828.427	0	251.96	0	80.1	0	19.20	0	0.0022	0	0.000183	0	0.73	0	7.9465	0	7.7065	0	2312	0	2173	0	407.7	0	3.11	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	1799.50	0	4.0824	0	34.9760	0	27.774	0	1778.918	0	251.35	0	80.0	0	19.35	0	0.0043	0	0.000200	0	0.77	0	7.9462	0	7.7052	0	2312	0	2174	0	410.6	0	3.05	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	1748.90	0	4.1448	0	34.9820	0	27.772	0	1729.103	0	250.54	0	79.9	0	19.25	0	0.0000	0	0.000198	0	0.77	0	7.9449	0	7.7030	0	2312	0	2175	0	414.6	0	3.08	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	1699.70	0	4.1771	0	34.9800	0	27.767	0	1680.655	0	250.46	0	79.9	0	19.32	0	0.0043	0	0.000204	0	0.78	0	7.9452	0	7.7020	0	2311	0	2175	0	416.5	0	3.08	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	1649.00	0	4.2475	0	34.9820	0	27.760	0	1630.718	0	249.63	0	79.8	0	19.31	0	0.0032	0	0.000209	0	0.80	0	7.9440	0	7.7000	0	2311	0	2175	0	420.4	0	3.05	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	1600.00	0	4.3216	0	34.9850	0	27.754	0	1582.444	0	248.53	0	79.6	0	19.45	0	0.0043	0	0.000209	0	0.80	0	7.9430	0	7.6984	0	2311	0	2176	0	424.0	0	3.11	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	1549.10	0	4.4879	0	35.0040	0	27.751	0	1532.287	0	245.54	0	78.9	0	19.52	0	0.0022	0	0.000196	0	0.76	0	7.9424	0	7.6983	0	2313	0	2178	0	427.8	0	2.92	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	1499.50	0	4.6299	0	35.0150	0	27.744	0	1483.399	0	242.74	0	78.3	0	19.54	0	0.0043	0	0.000186	0	0.74	0	7.9420	0	7.6981	0	2313	0	2178	0	431.1	0	2.98	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	1449.40	0	4.6059	0	35.0040	0	27.737	0	1434.007	0	242.26	0	78.1	0	19.45	0	0.0011	0	0.000203	0	0.78	0	7.9408	0	7.6949	0	2312	0	2179	0	434.7	0	2.92	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	1399.70	0	4.8189	0	35.0300	0	27.734	0	1384.998	0	238.75	0	77.4	0	19.76	0	0.0000	0	0.000189	0	0.74	0	7.9401	0	7.6954	0	2314	0	2180	0	438.8	0	3.01	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	1346.70	0	4.9633	0	35.0410	0	27.726	0	1332.722	0	235.58	0	76.6	0	19.83	0	0.0032	0	0.000193	0	0.76	0	7.9399	0	7.6953	0	2315	0	2181	0	442.2	0	3.01	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	1299.10	0	5.0615	0	35.0450	0	27.717	0	1285.761	0	232.65	0	75.8	0	20.08	0	0.0022	0	0.000193	0	0.76	0	7.9388	0	7.6940	0	2316	0	2182	0	446.2	0	3.08	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	1250.10	0	5.2364	0	35.0480	0	27.699	0	1237.408	0	228.50	0	74.8	0	20.26	0	0.0011	0	0.000211	0	0.80	0	7.9336	0	7.6899	0	2316	0	2184	0	455.1	0	3.08	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	1199.60	0	5.5110	0	35.0720	0	27.684	0	1187.563	0	222.90	0	73.4	0	20.43	0	0.0032	0	0.000185	0	0.74	0	7.9324	0	7.6908	0	2317	0	2185	0	460.1	0	3.05	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	1149.80	0	5.8513	0	35.0960	0	27.661	0	1138.398	0	214.57	0	71.3	0	21.05	0	0.0032	0	0.000188	0	0.74	0	7.9259	0	7.6878	0	2319	0	2187	0	471.4	0	2.98	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	1099.20	0	6.1813	0	35.1010	0	27.623	0	1088.430	0	205.77	0	68.9	0	21.60	0	0.0043	0	0.000223	0	0.83	0	7.9177	0	7.6830	0	2319	0	2189	0	484.9	0	2.98	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	1049.50	0	6.3794	0	35.0830	0	27.582	0	1039.340	0	199.56	0	67.1	0	22.21	0	0.0064	0	0.000234	0	0.86	0	7.9073	0	7.6744	0	2318	0	2191	0	500.9	0	3.05	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	998.60	0	6.9533	0	35.0940	0	27.513	0	989.053	0	186.67	0	63.6	0	22.89	0	0.0064	0	0.000207	0	0.79	0	7.8927	0	7.6670	0	2318	0	2194	0	524.3	0	3.05	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	979.10	0	7.4070	0	35.1100	0	27.462	0	969.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	978.00	0	7.4360	0	35.1110	0	27.459	0	968.698	0	174.36	0	60.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8862	0	7.6674	0	2319	0	2198	0	536.2	0	-1e10	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	976.00	0	7.4660	0	35.1130	0	27.456	0	966.721	0	173.78	0	59.9	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.8859	0	7.6675	0	2319	0	2198	0	536.8	0	2.98	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	974.00	0	7.4930	0	35.1150	0	27.454	0	964.745	0	173.00	0	59.7	0	-1e10	1	0.0054	0	0.000206	0	0.79	0	7.8852	0	7.6672	0	2319	0	2198	0	538.0	0	3.08	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	972.00	0	7.5090	0	35.1160	0	27.452	0	962.769	0	172.37	0	59.5	0	-1e10	1	0.0043	0	0.000217	0	0.82	0	7.8850	0	7.6671	0	2319	0	2198	0	538.4	0	3.05	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	970.00	0	7.5220	0	35.1160	0	27.451	0	960.792	0	171.95	0	59.3	0	-1e10	1	0.0054	0	0.000208	0	0.79	0	7.8847	0	7.6669	0	2319	0	2198	0	539.0	0	3.01	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	968.00	0	7.5240	0	35.1170	0	27.451	0	958.816	0	171.77	0	59.3	0	-1e10	1	0.0064	0	0.000208	0	0.79	0	7.8845	0	7.6667	0	2319	0	2198	0	539.5	0	3.01	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	966.00	0	7.5310	0	35.1170	0	27.450	0	956.839	0	171.65	0	59.3	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.8845	0	7.6668	0	2319	0	2198	0	539.5	0	3.01	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	964.00	0	7.5470	0	35.1180	0	27.448	0	954.863	0	171.41	0	59.2	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	7.8839	0	7.6664	0	2319	0	2198	0	540.5	0	3.01	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	962.00	0	7.5670	0	35.1180	0	27.446	0	952.886	0	171.16	0	59.1	0	-1e10	1	0.0043	0	0.000202	0	0.78	0	7.8836	0	7.6663	0	2319	0	2198	0	541.1	0	3.01	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	960.00	0	7.5860	0	35.1190	0	27.444	0	950.910	0	170.79	0	59.0	0	-1e10	1	0.0064	0	0.000242	0	0.88	0	7.8833	0	7.6662	0	2319	0	2198	0	541.7	0	2.95	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	958.00	0	7.6030	0	35.1200	0	27.442	0	948.933	0	170.54	0	59.0	0	-1e10	1	0.0032	0	0.000236	0	0.87	0	7.8829	0	7.6660	0	2319	0	2198	0	542.4	0	2.98	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	956.00	0	7.6420	0	35.1210	0	27.437	0	946.957	0	170.04	0	58.8	0	-1e10	1	0.0043	0	0.000230	0	0.85	0	7.8824	0	7.6659	0	2319	0	2199	0	543.4	0	3.01	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	954.00	0	7.6770	0	35.1220	0	27.433	0	944.980	0	169.41	0	58.7	0	-1e10	1	0.0043	0	0.000215	0	0.81	0	7.8816	0	7.6657	0	2319	0	2199	0	544.6	0	2.98	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	952.00	0	7.7350	0	35.1240	0	27.426	0	943.004	0	168.51	0	58.4	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	7.8801	0	7.6650	0	2319	0	2199	0	547.0	0	3.05	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	950.00	0	7.7530	0	35.1250	0	27.424	0	941.027	0	167.89	0	58.2	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.8795	0	7.6646	0	2319	0	2199	0	548.0	0	3.01	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	948.00	0	7.7620	0	35.1260	0	27.423	0	939.050	0	167.42	0	58.1	0	23.85	0	0.0054	0	0.000200	0	0.77	0	7.8801	0	7.6648	0	2319	0	2197	0	546.8	0	2.98	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	946.00	0	7.7710	0	35.1270	0	27.423	0	937.074	0	167.14	0	58.0	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	7.8798	0	7.6650	0	2320	0	2199	0	548.0	0	2.95	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	944.00	0	7.8040	0	35.1280	0	27.419	0	935.097	0	166.74	0	57.9	0	-1e10	1	0.0043	0	0.000213	0	0.81	0	7.8789	0	7.6646	0	2320	0	2199	0	549.4	0	2.98	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	942.00	0	7.8240	0	35.1290	0	27.417	0	933.120	0	166.34	0	57.8	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8782	0	7.6641	0	2320	0	2199	0	550.5	0	3.05	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	940.00	0	7.8280	0	35.1290	0	27.416	0	931.144	0	166.03	0	57.7	0	-1e10	1	0.0054	0	0.000224	0	0.83	0	7.8781	0	7.6641	0	2320	0	2200	0	550.8	0	2.95	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	938.00	0	7.8420	0	35.1290	0	27.414	0	929.167	0	165.88	0	57.7	0	-1e10	1	0.0054	0	0.000219	0	0.82	0	7.8776	0	7.6636	0	2320	0	2200	0	551.7	0	2.95	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	936.00	0	7.9450	0	35.1310	0	27.400	0	927.190	0	165.02	0	57.5	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.8757	0	7.6633	0	2319	0	2200	0	554.7	0	3.01	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	934.00	0	8.0160	0	35.1340	0	27.392	0	925.213	0	163.84	0	57.2	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.8744	0	7.6630	0	2320	0	2200	0	556.9	0	2.95	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	932.00	0	8.0370	0	35.1360	0	27.390	0	923.237	0	162.85	0	56.9	0	-1e10	1	0.0054	0	0.000220	0	0.82	0	7.8735	0	7.6624	0	2320	0	2200	0	558.3	0	3.01	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	930.00	0	8.0480	0	35.1370	0	27.389	0	921.260	0	162.30	0	56.7	0	-1e10	1	0.0064	0	0.000239	0	0.87	0	7.8733	0	7.6623	0	2320	0	2200	0	558.7	0	2.98	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	928.00	0	8.1140	0	35.1410	0	27.383	0	919.283	0	161.63	0	56.5	0	-1e10	1	0.0032	0	0.000222	0	0.83	0	7.8727	0	7.6626	0	2320	0	2200	0	560.0	0	3.05	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	926.00	0	8.1900	0	35.1440	0	27.374	0	917.306	0	160.69	0	56.3	0	-1e10	1	0.0064	0	0.000256	0	0.92	0	7.8716	0	7.6625	0	2320	0	2200	0	561.9	0	2.98	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	924.00	0	8.2890	0	35.1500	0	27.363	0	915.329	0	159.49	0	56.0	0	-1e10	1	0.0043	0	0.000209	0	0.80	0	7.8706	0	7.6629	0	2320	0	2201	0	563.7	0	2.95	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	922.00	0	8.3480	0	35.1530	0	27.357	0	913.352	0	158.65	0	55.8	0	-1e10	1	0.0054	0	0.000216	0	0.81	0	7.8697	0	7.6628	0	2320	0	2201	0	565.3	0	3.05	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	920.00	0	8.3800	0	35.1560	0	27.354	0	911.376	0	157.80	0	55.5	0	-1e10	1	0.0043	0	0.000235	0	0.86	0	7.8698	0	7.6634	0	2320	0	2201	0	565.3	0	2.95	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	918.00	0	8.4360	0	35.1590	0	27.348	0	909.399	0	156.94	0	55.3	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.8691	0	7.6634	0	2321	0	2201	0	566.7	0	2.98	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	916.00	0	8.4820	0	35.1620	0	27.343	0	907.422	0	156.28	0	55.1	0	-1e10	1	0.0043	0	0.000218	0	0.82	0	7.8683	0	7.6632	0	2321	0	2201	0	568.1	0	2.98	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	914.00	0	8.5340	0	35.1650	0	27.337	0	905.445	0	155.57	0	54.9	0	-1e10	1	0.0032	0	0.000400	0	1.29	0	7.8679	0	7.6635	0	2321	0	2201	0	569.0	0	3.01	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	912.00	0	8.5810	0	35.1670	0	27.332	0	903.468	0	154.78	0	54.7	0	-1e10	1	0.0032	0	0.000212	0	0.80	0	7.8671	0	7.6633	0	2321	0	2201	0	570.4	0	2.98	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	910.00	0	8.5950	0	35.1690	0	27.331	0	901.491	0	154.26	0	54.5	0	-1e10	1	0.0011	0	0.000212	0	0.80	0	7.8671	0	7.6634	0	2321	0	2201	0	570.6	0	3.05	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	908.00	0	8.6140	0	35.1700	0	27.329	0	899.514	0	153.86	0	54.4	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8664	0	7.6630	0	2321	0	2201	0	571.7	0	2.98	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	906.10	0	8.6340	0	35.1720	0	27.327	0	897.636	0	153.38	0	54.3	0	-1e10	1	0.0064	0	0.000280	0	0.98	0	7.8660	0	7.6628	0	2321	0	2201	0	572.5	0	3.01	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	904.00	0	8.6440	0	35.1720	0	27.326	0	895.560	0	153.08	0	54.2	0	-1e10	1	0.0032	0	0.000208	0	0.79	0	7.8658	0	7.6627	0	2321	0	2201	0	572.9	0	3.01	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	902.00	0	8.6730	0	35.1740	0	27.323	0	893.583	0	152.76	0	54.1	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.8650	0	7.6623	0	2321	0	2202	0	574.4	0	2.95	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	900.00	0	8.6870	0	35.1750	0	27.321	0	891.606	0	152.45	0	54.0	0	-1e10	1	0.0043	0	0.000221	0	0.83	0	7.8653	0	7.6627	0	2321	0	2201	0	574.0	0	2.98	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	898.00	0	8.7120	0	35.1770	0	27.319	0	889.629	0	152.17	0	54.0	0	-1e10	1	0.0054	0	0.000212	0	0.80	0	7.8652	0	7.6629	0	2321	0	2201	0	574.4	0	2.98	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	895.90	0	8.7700	0	35.1800	0	27.312	0	887.553	0	151.73	0	53.9	0	-1e10	1	0.0054	0	0.000197	0	0.77	0	7.8639	0	7.6625	0	2321	0	2202	0	576.5	0	2.95	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	894.00	0	8.8110	0	35.1830	0	27.308	0	885.674	0	151.10	0	53.7	0	-1e10	1	0.0054	0	0.000206	0	0.79	0	7.8634	0	7.6624	0	2322	0	2202	0	577.6	0	2.92	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	892.00	0	8.8510	0	35.1860	0	27.304	0	883.697	0	150.54	0	53.5	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8629	0	7.6624	0	2322	0	2202	0	578.6	0	3.01	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	890.00	0	8.8980	0	35.1880	0	27.298	0	881.720	0	149.82	0	53.3	0	-1e10	1	0.0043	0	0.000208	0	0.79	0	7.8627	0	7.6629	0	2322	0	2202	0	579.1	0	2.92	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	888.00	0	8.9370	0	35.1880	0	27.292	0	879.743	0	149.05	0	53.1	0	24.80	0	0.0032	0	0.000212	0	0.81	0	7.8620	0	7.6624	0	2322	0	2199	0	579.6	0	3.01	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	886.00	0	8.9760	0	35.1900	0	27.287	0	877.766	0	148.37	0	52.9	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.8613	0	7.6625	0	2322	0	2202	0	581.6	0	2.98	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	884.00	0	9.0430	0	35.1960	0	27.281	0	875.788	0	147.64	0	52.7	0	-1e10	1	0.0032	0	0.000213	0	0.81	0	7.8598	0	7.6620	0	2322	0	2202	0	584.2	0	2.92	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	882.00	0	9.0910	0	35.2010	0	27.278	0	873.811	0	147.06	0	52.6	0	-1e10	1	0.0043	0	0.000217	0	0.82	0	7.8602	0	7.6629	0	2322	0	2202	0	583.9	0	2.89	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	880.00	0	9.1080	0	35.2030	0	27.276	0	871.834	0	146.74	0	52.5	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.8606	0	7.6635	0	2322	0	2202	0	583.5	0	3.01	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	878.00	0	9.1200	0	35.2040	0	27.275	0	869.857	0	146.49	0	52.4	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.8606	0	7.6636	0	2322	0	2202	0	583.6	0	2.95	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	876.00	0	9.1240	0	35.2050	0	27.275	0	867.879	0	146.38	0	52.4	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.8599	0	7.6630	0	2322	0	2202	0	584.8	0	2.98	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	874.00	0	9.1360	0	35.2060	0	27.274	0	865.902	0	146.26	0	52.3	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.8600	0	7.6631	0	2322	0	2202	0	584.8	0	2.92	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	872.00	0	9.1590	0	35.2060	0	27.270	0	863.925	0	145.94	0	52.3	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.8599	0	7.6633	0	2322	0	2202	0	585.2	0	2.89	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	870.00	0	9.1710	0	35.2070	0	27.269	0	861.947	0	145.74	0	52.2	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.8596	0	7.6631	0	2322	0	2202	0	585.8	0	2.95	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	868.00	0	9.1930	0	35.2080	0	27.266	0	859.970	0	145.48	0	52.1	0	-1e10	1	0.0032	0	0.000230	0	0.85	0	7.8591	0	7.6629	0	2322	0	2202	0	586.8	0	2.89	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	866.00	0	9.2130	0	35.2100	0	27.265	0	857.992	0	145.20	0	52.1	0	-1e10	1	0.0064	0	0.000213	0	0.81	0	7.8591	0	7.6631	0	2323	0	2202	0	586.9	0	3.05	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	864.00	0	9.2480	0	35.2120	0	27.260	0	856.015	0	144.88	0	52.0	0	-1e10	1	0.0075	0	0.000221	0	0.83	0	7.8589	0	7.6633	0	2323	0	2202	0	587.4	0	2.89	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	862.00	0	9.2590	0	35.2130	0	27.259	0	854.038	0	144.62	0	51.9	0	-1e10	1	0.0043	0	0.000230	0	0.85	0	7.8586	0	7.6631	0	2323	0	2203	0	588.1	0	2.95	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	860.00	0	9.2610	0	35.2130	0	27.259	0	852.060	0	144.45	0	51.8	0	-1e10	1	0.0054	0	0.000215	0	0.81	0	7.8592	0	7.6637	0	2323	0	2202	0	587.3	0	2.92	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	858.00	0	9.3070	0	35.2170	0	27.255	0	850.083	0	144.15	0	51.8	0	-1e10	1	0.0043	0	0.000217	0	0.82	0	7.8583	0	7.6633	0	2323	0	2203	0	589.0	0	2.92	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	856.00	0	9.3730	0	35.2230	0	27.249	0	848.105	0	143.61	0	51.7	0	-1e10	1	0.0086	0	0.000217	0	0.82	0	7.8578	0	7.6637	0	2323	0	2203	0	590.0	0	2.95	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	854.00	0	9.4450	0	35.2290	0	27.241	0	846.128	0	143.06	0	51.6	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.8577	0	7.6645	0	2323	0	2202	0	590.6	0	2.92	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	852.00	0	9.4960	0	35.2320	0	27.235	0	844.150	0	142.52	0	51.4	0	-1e10	1	0.0064	0	0.000237	0	0.87	0	7.8571	0	7.6647	0	2323	0	2202	0	591.7	0	2.92	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	850.00	0	9.5340	0	35.2350	0	27.231	0	842.173	0	141.99	0	51.3	0	-1e10	1	0.0075	0	0.000239	0	0.87	0	7.8571	0	7.6651	0	2323	0	2202	0	592.0	0	2.95	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	848.00	0	9.5680	0	35.2380	0	27.228	0	840.195	0	141.47	0	51.1	0	-1e10	1	0.0043	0	0.000262	0	0.94	0	7.8568	0	7.6653	0	2324	0	2202	0	592.6	0	3.01	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	846.00	0	9.6100	0	35.2360	0	27.220	0	838.217	0	140.74	0	50.9	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8547	0	7.6638	0	2323	0	2203	0	596.0	0	2.89	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	844.00	0	9.6660	0	35.2430	0	27.216	0	836.240	0	139.82	0	50.6	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8539	0	7.6637	0	2324	0	2203	0	597.6	0	2.89	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	842.00	0	9.7600	0	35.2550	0	27.209	0	834.262	0	139.40	0	50.6	0	-1e10	1	0.0064	0	0.000224	0	0.84	0	7.8554	0	7.6664	0	2324	0	2203	0	595.7	0	2.92	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	840.00	0	9.7850	0	35.2570	0	27.207	0	832.285	0	139.27	0	50.6	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.8556	0	7.6669	0	2324	0	2202	0	595.7	0	2.86	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	838.00	0	9.8290	0	35.2610	0	27.202	0	830.307	0	138.95	0	50.5	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.8550	0	7.6669	0	2324	0	2203	0	596.8	0	2.89	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	836.00	0	9.9090	0	35.2700	0	27.196	0	828.329	0	138.50	0	50.4	0	-1e10	1	0.0054	0	0.000220	0	0.83	0	7.8549	0	7.6678	0	2325	0	2203	0	597.4	0	2.92	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	834.00	0	9.9640	0	35.2770	0	27.192	0	826.352	0	138.17	0	50.4	0	-1e10	1	0.0054	0	0.000216	0	0.81	0	7.8558	0	7.6693	0	2325	0	2202	0	596.4	0	2.95	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	832.00	0	10.0260	0	35.2830	0	27.186	0	824.374	0	137.84	0	50.3	0	24.79	0	0.0054	0	0.000218	0	0.82	0	7.8558	0	7.6698	0	2326	0	2200	0	596.1	0	2.95	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	830.00	0	10.1480	0	35.2940	0	27.174	0	822.396	0	137.34	0	50.3	0	-1e10	1	0.0022	0	0.000214	0	0.81	0	7.8557	0	7.6717	0	2326	0	2202	0	597.4	0	2.89	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	828.00	0	10.2360	0	35.3050	0	27.167	0	820.418	0	137.17	0	50.3	0	-1e10	1	0.0054	0	0.000216	0	0.82	0	7.8570	0	7.6741	0	2327	0	2201	0	595.8	0	2.89	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	826.00	0	10.3070	0	35.3140	0	27.162	0	818.441	0	137.04	0	50.3	0	-1e10	1	0.0043	0	0.000212	0	0.80	0	7.8575	0	7.6755	0	2327	0	2201	0	595.5	0	2.82	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	824.00	0	10.3670	0	35.3220	0	27.158	0	816.463	0	136.98	0	50.4	0	-1e10	1	0.0054	0	0.000212	0	0.80	0	7.8587	0	7.6774	0	2327	0	2201	0	594.0	0	2.89	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	822.00	0	10.4400	0	35.3310	0	27.152	0	814.485	0	136.96	0	50.5	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.8590	0	7.6786	0	2328	0	2201	0	594.0	0	2.92	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	820.00	0	10.4950	0	35.3380	0	27.148	0	812.507	0	137.01	0	50.5	0	-1e10	1	0.0032	0	0.000206	0	0.79	0	7.8605	0	7.6808	0	2328	0	2200	0	592.0	0	2.86	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	818.00	0	10.5190	0	35.3410	0	27.146	0	810.529	0	137.03	0	50.6	0	-1e10	1	0.0043	0	0.000208	0	0.79	0	7.8609	0	7.6814	0	2328	0	2200	0	591.7	0	2.89	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	816.00	0	10.5850	0	35.3490	0	27.141	0	808.551	0	136.98	0	50.6	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.8607	0	7.6821	0	2329	0	2200	0	592.3	0	2.92	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	814.00	0	10.6200	0	35.3540	0	27.138	0	806.574	0	137.11	0	50.7	0	-1e10	1	0.0043	0	0.000195	0	0.76	0	7.8616	0	7.6833	0	2329	0	2200	0	591.2	0	2.89	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	812.00	0	10.6250	0	35.3550	0	27.138	0	804.596	0	137.22	0	50.8	0	-1e10	1	0.0043	0	0.000195	0	0.76	0	7.8619	0	7.6836	0	2329	0	2200	0	590.9	0	2.86	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	810.00	0	10.6520	0	35.3590	0	27.137	0	802.618	0	137.28	0	50.8	0	-1e10	1	0.0064	0	0.000219	0	0.82	0	7.8619	0	7.6839	0	2329	0	2200	0	591.1	0	2.82	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	808.00	0	10.6840	0	35.3620	0	27.133	0	800.640	0	137.36	0	50.9	0	-1e10	1	0.0043	0	0.000206	0	0.79	0	7.8626	0	7.6849	0	2329	0	2199	0	590.3	0	2.86	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	806.00	0	10.7240	0	35.3680	0	27.131	0	798.662	0	137.43	0	51.0	0	-1e10	1	0.0043	0	0.000202	0	0.78	0	7.8623	0	7.6852	0	2329	0	2200	0	591.0	0	2.82	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	804.00	0	10.8810	0	35.3850	0	27.116	0	796.684	0	137.34	0	51.1	0	-1e10	1	0.0032	0	0.000215	0	0.81	0	7.8641	0	7.6890	0	2330	0	2199	0	588.9	0	2.89	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	802.00	0	10.9030	0	35.3900	0	27.116	0	794.706	0	137.62	0	51.2	0	-1e10	1	0.0032	0	0.000219	0	0.82	0	7.8654	0	7.6905	0	2330	0	2198	0	587.1	0	2.82	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	800.00	0	10.9200	0	35.3920	0	27.114	0	792.728	0	137.78	0	51.3	0	-1e10	1	0.0054	0	0.000204	0	0.78	0	7.8659	0	7.6911	0	2330	0	2198	0	586.6	0	2.89	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	798.00	0	10.9340	0	35.3950	0	27.114	0	790.750	0	137.91	0	51.4	0	-1e10	1	0.0043	0	0.000200	0	0.77	0	7.8663	0	7.6916	0	2330	0	2198	0	586.2	0	2.89	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	796.00	0	10.9640	0	35.3990	0	27.112	0	788.772	0	137.92	0	51.4	0	-1e10	1	0.0043	0	0.000202	0	0.78	0	7.8665	0	7.6922	0	2331	0	2198	0	586.0	0	2.86	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	794.00	0	11.0520	0	35.4090	0	27.104	0	786.794	0	137.97	0	51.5	0	-1e10	1	0.0032	0	0.000194	0	0.76	0	7.8668	0	7.6937	0	2331	0	2197	0	586.0	0	2.89	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	792.00	0	11.1890	0	35.4240	0	27.090	0	784.816	0	138.04	0	51.7	0	-1e10	1	0.0043	0	0.000192	0	0.75	0	7.8683	0	7.6970	0	2332	0	2197	0	584.2	0	2.89	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	790.00	0	11.2800	0	35.4360	0	27.083	0	782.837	0	138.38	0	51.9	0	-1e10	1	0.0032	0	0.000187	0	0.74	0	7.8699	0	7.6997	0	2332	0	2196	0	582.3	0	2.82	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	788.00	0	11.3540	0	35.4460	0	27.077	0	780.859	0	138.60	0	52.1	0	-1e10	1	0.0043	0	0.000209	0	0.80	0	7.8710	0	7.7017	0	2332	0	2195	0	581.0	0	2.86	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	786.00	0	11.4760	0	35.4600	0	27.066	0	778.881	0	138.66	0	52.3	0	-1e10	1	0.0022	0	0.000207	0	0.79	0	7.8715	0	7.7038	0	2333	0	2195	0	580.8	0	2.82	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	784.00	0	11.5680	0	35.4720	0	27.058	0	776.903	0	138.84	0	52.4	0	-1e10	1	0.0022	0	0.000209	0	0.80	0	7.8738	0	7.7072	0	2334	0	2194	0	577.8	0	2.82	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	782.00	0	11.6060	0	35.4780	0	27.055	0	774.925	0	139.31	0	52.7	0	-1e10	1	0.0022	0	0.000196	0	0.76	0	7.8751	0	7.7089	0	2334	0	2194	0	576.1	0	2.82	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	780.00	0	11.6160	0	35.4800	0	27.055	0	772.947	0	139.74	0	52.8	0	-1e10	1	0.0043	0	0.000190	0	0.75	0	7.8754	0	7.7093	0	2334	0	2193	0	575.7	0	2.79	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	778.00	0	11.6640	0	35.4870	0	27.051	0	770.968	0	139.89	0	52.9	0	-1e10	1	0.0043	0	0.000207	0	0.79	0	7.8754	0	7.7099	0	2334	0	2194	0	576.1	0	2.76	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	776.00	0	11.7210	0	35.4940	0	27.046	0	768.990	0	139.99	0	53.1	0	-1e10	1	0.0032	0	0.000190	0	0.75	0	7.8764	0	7.7116	0	2334	0	2193	0	574.9	0	2.76	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	774.00	0	11.7970	0	35.5030	0	27.039	0	767.012	0	140.14	0	53.2	0	21.91	0	0.0022	0	0.000190	0	0.75	0	7.8772	0	7.7132	0	2335	0	2190	0	573.3	0	2.76	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	772.00	0	11.8540	0	35.5120	0	27.035	0	765.034	0	140.77	0	53.5	0	-1e10	1	0.0043	0	0.000188	0	0.74	0	7.8793	0	7.7161	0	2335	0	2192	0	571.3	0	2.79	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	770.00	0	11.8750	0	35.5160	0	27.034	0	763.055	0	141.56	0	53.8	0	-1e10	1	0.0043	0	0.000184	0	0.73	0	7.8814	0	7.7184	0	2335	0	2191	0	568.3	0	2.79	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	768.00	0	11.8850	0	35.5170	0	27.033	0	761.077	0	141.96	0	54.0	0	-1e10	1	0.0054	0	0.000182	0	0.73	0	7.8811	0	7.7182	0	2335	0	2191	0	568.9	0	2.76	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	766.00	0	11.9100	0	35.5210	0	27.031	0	759.099	0	142.04	0	54.1	0	-1e10	1	0.0032	0	0.000186	0	0.74	0	7.8808	0	7.7182	0	2336	0	2191	0	569.5	0	2.79	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	764.00	0	11.9440	0	35.5260	0	27.029	0	757.120	0	142.20	0	54.2	0	-1e10	1	0.0032	0	0.000194	0	0.76	0	7.8818	0	7.7195	0	2336	0	2191	0	568.3	0	2.86	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	762.00	0	12.0220	0	35.5360	0	27.022	0	755.142	0	142.56	0	54.4	0	-1e10	1	0.0032	0	0.000205	0	0.79	0	7.8835	0	7.7222	0	2336	0	2190	0	566.2	0	2.79	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	760.00	0	12.1030	0	35.5460	0	27.014	0	753.164	0	143.02	0	54.7	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	7.8851	0	7.7247	0	2337	0	2189	0	564.3	0	2.73	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	758.00	0	12.1710	0	35.5560	0	27.009	0	751.185	0	143.34	0	54.9	0	-1e10	1	0.0032	0	0.000184	0	0.73	0	7.8858	0	7.7263	0	2337	0	2189	0	563.6	0	2.76	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	756.00	0	12.2480	0	35.5660	0	27.001	0	749.207	0	144.05	0	55.2	0	-1e10	1	0.0043	0	0.000173	0	0.70	0	7.8889	0	7.7303	0	2337	0	2188	0	559.3	0	2.79	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	754.00	0	12.2690	0	35.5700	0	27.000	0	747.228	0	144.95	0	55.6	0	-1e10	1	0.0022	0	0.000176	0	0.71	0	7.8898	0	7.7314	0	2338	0	2187	0	558.3	0	2.73	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	752.00	0	12.2950	0	35.5740	0	26.998	0	745.250	0	145.50	0	55.8	0	-1e10	1	0.0043	0	0.000186	0	0.74	0	7.8900	0	7.7319	0	2338	0	2187	0	558.2	0	2.73	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	750.00	0	12.3030	0	35.5760	0	26.998	0	743.271	0	145.78	0	55.9	0	-1e10	1	0.0043	0	0.000176	0	0.71	0	7.8902	0	7.7322	0	2338	0	2187	0	558.0	0	2.70	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	748.00	0	12.3670	0	35.5840	0	26.992	0	741.293	0	145.73	0	56.0	0	-1e10	1	0.0032	0	0.000186	0	0.74	0	7.8898	0	7.7326	0	2338	0	2187	0	558.9	0	2.76	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	746.00	0	12.4300	0	35.5910	0	26.985	0	739.314	0	145.33	0	55.9	0	-1e10	1	0.0032	0	0.000319	0	1.08	0	7.8902	0	7.7339	0	2339	0	2187	0	558.5	0	2.79	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	744.00	0	12.4460	0	35.5930	0	26.984	0	737.336	0	145.07	0	55.8	0	-1e10	1	0.0032	0	0.000191	0	0.75	0	7.8904	0	7.7342	0	2339	0	2187	0	558.4	0	2.73	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	742.00	0	12.4660	0	35.5960	0	26.982	0	735.357	0	145.04	0	55.9	0	20.37	0	0.0032	0	0.000182	0	0.73	0	7.8905	0	7.7343	0	2339	0	2185	0	557.9	0	2.73	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	740.00	0	12.5490	0	35.6080	0	26.975	0	733.379	0	145.43	0	56.1	0	-1e10	1	0.0032	0	0.000178	0	0.72	0	7.8932	0	7.7382	0	2339	0	2186	0	555.0	0	2.76	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	738.00	0	12.5860	0	35.6140	0	26.972	0	731.400	0	146.48	0	56.6	0	-1e10	1	0.0022	0	0.000182	0	0.73	0	7.8959	0	7.7412	0	2340	0	2185	0	551.4	0	2.79	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	736.00	0	12.6140	0	35.6180	0	26.970	0	729.421	0	147.34	0	56.9	0	-1e10	1	0.0011	0	0.000187	0	0.74	0	7.8965	0	7.7422	0	2340	0	2185	0	550.6	0	2.70	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	734.00	0	12.6770	0	35.6270	0	26.965	0	727.443	0	147.96	0	57.2	0	-1e10	1	0.0032	0	0.000191	0	0.75	0	7.8971	0	7.7436	0	2340	0	2184	0	550.1	0	2.76	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	732.00	0	12.7090	0	35.6320	0	26.962	0	725.464	0	148.47	0	57.5	0	-1e10	1	0.0022	0	0.000174	0	0.71	0	7.8985	0	7.7453	0	2340	0	2184	0	548.3	0	2.73	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	730.00	0	12.7480	0	35.6380	0	26.959	0	723.485	0	148.76	0	57.6	0	-1e10	1	0.0011	0	0.000189	0	0.74	0	7.8995	0	7.7467	0	2341	0	2183	0	547.1	0	2.76	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	728.00	0	12.8140	0	35.6460	0	26.952	0	721.507	0	148.96	0	57.8	0	-1e10	1	0.0011	0	0.000197	0	0.77	0	7.8995	0	7.7476	0	2341	0	2183	0	547.4	0	2.70	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	726.00	0	12.8440	0	35.6510	0	26.950	0	719.528	0	148.96	0	57.8	0	-1e10	1	0.0022	0	0.000193	0	0.76	0	7.8996	0	7.7481	0	2341	0	2183	0	547.4	0	2.76	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	724.00	0	12.8700	0	35.6550	0	26.948	0	717.549	0	148.86	0	57.8	0	-1e10	1	0.0022	0	0.000180	0	0.72	0	7.8997	0	7.7485	0	2341	0	2183	0	547.6	0	2.70	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	722.00	0	12.9120	0	35.6620	0	26.945	0	715.571	0	148.95	0	57.9	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	7.9004	0	7.7496	0	2342	0	2183	0	546.9	0	2.73	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	720.00	0	13.0110	0	35.6750	0	26.935	0	713.592	0	148.78	0	58.0	0	-1e10	1	0.0022	0	0.000185	0	0.73	0	7.9010	0	7.7516	0	2342	0	2183	0	546.3	0	2.70	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	718.00	0	13.0650	0	35.6840	0	26.931	0	711.613	0	149.12	0	58.2	0	-1e10	1	0.0022	0	0.000221	0	0.83	0	7.9032	0	7.7544	0	2343	0	2182	0	543.5	0	2.70	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	716.00	0	13.1130	0	35.6910	0	26.927	0	709.634	0	149.51	0	58.4	0	-1e10	1	0.0000	0	0.000219	0	0.82	0	7.9038	0	7.7556	0	2343	0	2182	0	542.9	0	2.70	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	714.00	0	13.1610	0	35.6970	0	26.922	0	707.655	0	149.88	0	58.6	0	-1e10	1	0.0022	0	0.000176	0	0.71	0	7.9056	0	7.7580	0	2343	0	2181	0	540.6	0	2.67	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	712.00	0	13.1710	0	35.6990	0	26.921	0	705.676	0	150.19	0	58.7	0	-1e10	1	0.0032	0	0.000191	0	0.75	0	7.9060	0	7.7584	0	2343	0	2181	0	540.2	0	2.73	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	710.00	0	13.2390	0	35.7100	0	26.916	0	703.698	0	150.35	0	58.9	0	-1e10	1	0.0000	0	0.000172	0	0.70	0	7.9063	0	7.7596	0	2344	0	2181	0	540.1	0	2.70	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	708.00	0	13.2770	0	35.7150	0	26.912	0	701.719	0	150.76	0	59.1	0	-1e10	1	0.0022	0	0.000187	0	0.74	0	7.9075	0	7.7612	0	2344	0	2180	0	538.7	0	2.70	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	706.00	0	13.3060	0	35.7200	0	26.910	0	699.740	0	150.98	0	59.2	0	-1e10	1	0.0022	0	0.000236	0	0.87	0	7.9076	0	7.7617	0	2344	0	2180	0	538.7	0	2.67	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	704.00	0	13.3710	0	35.7310	0	26.905	0	697.761	0	151.23	0	59.4	0	-1e10	1	0.0043	0	0.000185	0	0.73	0	7.9098	0	7.7647	0	2345	0	2179	0	535.9	0	2.67	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	702.00	0	13.4470	0	35.7410	0	26.897	0	695.782	0	151.92	0	59.7	0	-1e10	1	0.0000	0	0.000185	0	0.73	0	7.9118	0	7.7676	0	2345	0	2178	0	533.4	0	2.63	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	700.00	0	13.4910	0	35.7480	0	26.894	0	693.803	0	152.55	0	60.1	0	-1e10	1	0.0022	0	0.000179	0	0.72	0	7.9128	0	7.7691	0	2346	0	2178	0	532.3	0	2.70	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	698.00	0	13.5450	0	35.7560	0	26.889	0	691.824	0	153.11	0	60.3	0	-1e10	1	0.0032	0	0.000168	0	0.69	0	7.9139	0	7.7709	0	2346	0	2177	0	530.9	0	2.70	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	696.00	0	13.5760	0	35.7610	0	26.886	0	689.845	0	153.69	0	60.6	0	-1e10	1	0.0022	0	0.000177	0	0.71	0	7.9147	0	7.7721	0	2346	0	2177	0	530.1	0	2.67	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	694.00	0	13.6040	0	35.7660	0	26.884	0	687.866	0	154.22	0	60.9	0	-1e10	1	0.0011	0	0.000189	0	0.75	0	7.9168	0	7.7744	0	2347	0	2176	0	527.4	0	2.70	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	692.00	0	13.6530	0	35.7720	0	26.879	0	685.887	0	154.53	0	61.0	0	-1e10	1	0.0011	0	0.000196	0	0.76	0	7.9161	0	7.7744	0	2347	0	2176	0	528.5	0	2.60	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	690.00	0	13.7190	0	35.7800	0	26.871	0	683.908	0	154.06	0	60.9	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	7.9161	0	7.7753	0	2347	0	2176	0	528.8	0	2.60	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	688.00	0	13.7410	0	35.7840	0	26.870	0	681.929	0	154.10	0	61.0	0	-1e10	1	-0.0011	0	0.000204	0	0.79	0	7.9168	0	7.7762	0	2347	0	2176	0	528.0	0	2.63	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	686.00	0	13.7640	0	35.7900	0	26.869	0	679.950	0	154.49	0	61.2	0	17.31	0	0.0011	0	0.000179	0	0.72	0	7.9177	0	7.7772	0	2348	0	2174	0	526.5	0	2.63	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	684.00	0	13.8440	0	35.8000	0	26.860	0	677.971	0	154.86	0	61.4	0	-1e10	1	0.0022	0	0.000183	0	0.73	0	7.9192	0	7.7799	0	2348	0	2175	0	525.2	0	2.57	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	682.00	0	13.8950	0	35.8070	0	26.855	0	675.992	0	155.11	0	61.6	0	-1e10	1	0.0032	0	0.000200	0	0.77	0	7.9198	0	7.7811	0	2349	0	2175	0	524.7	0	2.67	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	680.00	0	13.9330	0	35.8140	0	26.853	0	674.012	0	155.31	0	61.7	0	-1e10	1	0.0022	0	0.000183	0	0.73	0	7.9202	0	7.7819	0	2349	0	2175	0	524.3	0	2.63	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	678.00	0	13.9630	0	35.8190	0	26.850	0	672.033	0	155.36	0	61.8	0	-1e10	1	0.0011	0	0.000179	0	0.72	0	7.9204	0	7.7825	0	2349	0	2175	0	524.3	0	2.63	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	676.00	0	14.0440	0	35.8300	0	26.841	0	670.054	0	155.38	0	61.9	0	-1e10	1	0.0043	0	0.000194	0	0.76	0	7.9207	0	7.7839	0	2350	0	2174	0	524.1	0	2.63	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	674.00	0	14.1280	0	35.8410	0	26.832	0	668.075	0	155.36	0	62.0	0	-1e10	1	0.0000	0	0.000220	0	0.82	0	7.9216	0	7.7859	0	2350	0	2174	0	523.1	0	2.63	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	672.00	0	14.1780	0	35.8490	0	26.828	0	666.096	0	155.49	0	62.1	0	-1e10	1	0.0032	0	0.000196	0	0.76	0	7.9225	0	7.7874	0	2350	0	2174	0	522.2	0	2.63	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	670.00	0	14.2400	0	35.8580	0	26.821	0	664.116	0	155.71	0	62.3	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	7.9242	0	7.7899	0	2351	0	2173	0	520.1	0	2.63	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	668.00	0	14.2700	0	35.8630	0	26.819	0	662.137	0	156.22	0	62.5	0	-1e10	1	-0.0011	0	0.000192	0	0.75	0	7.9254	0	7.7915	0	2351	0	2172	0	518.6	0	2.63	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	666.00	0	14.3470	0	35.8740	0	26.811	0	660.158	0	156.59	0	62.8	0	-1e10	1	-0.0032	0	0.000179	0	0.72	0	7.9263	0	7.7934	0	2352	0	2172	0	517.7	0	2.63	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	664.00	0	14.4310	0	35.8850	0	26.801	0	658.179	0	157.43	0	63.2	0	-1e10	1	0.0032	0	0.000207	0	0.79	0	7.9288	0	7.7970	0	2352	0	2171	0	514.6	0	2.57	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	662.00	0	14.4690	0	35.8910	0	26.798	0	656.199	0	158.35	0	63.6	0	-1e10	1	0.0011	0	0.000184	0	0.73	0	7.9300	0	7.7986	0	2352	0	2170	0	513.2	0	2.57	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	660.00	0	14.4850	0	35.8950	0	26.797	0	654.220	0	158.90	0	63.9	0	-1e10	1	0.0011	0	0.000194	0	0.76	0	7.9307	0	7.7994	0	2353	0	2170	0	512.5	0	2.63	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	658.00	0	14.5170	0	35.9000	0	26.794	0	652.241	0	159.37	0	64.1	0	-1e10	1	0.0011	0	0.000260	0	0.93	0	7.9314	0	7.8005	0	2353	0	2170	0	511.7	0	2.60	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	656.00	0	14.5470	0	35.9050	0	26.792	0	650.261	0	159.64	0	64.3	0	-1e10	1	0.0000	0	0.000197	0	0.76	0	7.9316	0	7.8011	0	2353	0	2169	0	511.5	0	2.63	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	653.90	0	14.6160	0	35.9140	0	26.784	0	648.183	0	159.95	0	64.5	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	7.9327	0	7.8030	0	2353	0	2169	0	510.3	0	2.57	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	652.00	0	14.6380	0	35.9180	0	26.782	0	646.302	0	160.42	0	64.7	0	-1e10	1	0.0022	0	0.000184	0	0.73	0	7.9338	0	7.8044	0	2354	0	2168	0	509.0	0	2.57	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	650.00	0	14.6610	0	35.9220	0	26.780	0	644.323	0	160.70	0	64.8	0	-1e10	1	0.0022	0	0.000205	0	0.79	0	7.9342	0	7.8050	0	2354	0	2168	0	508.7	0	2.60	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	648.00	0	14.6790	0	35.9250	0	26.778	0	642.343	0	160.93	0	64.9	0	-1e10	1	-0.0011	0	0.000201	0	0.78	0	7.9350	0	7.8060	0	2354	0	2168	0	507.7	0	2.57	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	646.00	0	14.7340	0	35.9340	0	26.773	0	640.364	0	161.18	0	65.1	0	-1e10	1	0.0000	0	0.000180	0	0.72	0	7.9353	0	7.8070	0	2354	0	2168	0	507.6	0	2.57	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	644.00	0	14.7910	0	35.9420	0	26.767	0	638.384	0	161.52	0	65.3	0	-1e10	1	0.0011	0	0.000177	0	0.71	0	7.9373	0	7.8097	0	2355	0	2167	0	505.1	0	2.47	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	642.00	0	14.8200	0	35.9480	0	26.765	0	636.405	0	161.96	0	65.6	0	-1e10	1	0.0000	0	0.000190	0	0.75	0	7.9379	0	7.8107	0	2355	0	2167	0	504.5	0	2.63	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	640.00	0	14.8360	0	35.9510	0	26.764	0	634.425	0	162.32	0	65.7	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	7.9384	0	7.8113	0	2355	0	2167	0	504.0	0	2.54	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	638.00	0	14.8510	0	35.9530	0	26.762	0	632.446	0	162.56	0	65.8	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	7.9385	0	7.8115	0	2355	0	2166	0	504.0	0	2.57	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	636.00	0	14.9120	0	35.9630	0	26.757	0	630.466	0	162.87	0	66.1	0	-1e10	1	0.0000	0	0.000195	0	0.76	0	7.9399	0	7.8137	0	2356	0	2166	0	502.3	0	2.57	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	634.00	0	14.9620	0	35.9710	0	26.752	0	628.487	0	163.59	0	66.4	0	-1e10	1	0.0011	0	0.000197	0	0.76	0	7.9418	0	7.8162	0	2356	0	2165	0	500.1	0	2.47	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	632.00	0	14.9980	0	35.9770	0	26.748	0	626.507	0	163.97	0	66.6	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	7.9428	0	7.8177	0	2356	0	2165	0	498.9	0	2.47	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	630.00	0	15.0750	0	35.9870	0	26.739	0	624.528	0	164.16	0	66.8	0	14.52	0	-0.0021	0	0.000203	0	0.78	0	7.9431	0	7.8189	0	2357	0	2162	0	498.3	0	2.54	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	628.00	0	15.0960	0	35.9920	0	26.738	0	622.548	0	164.18	0	66.8	0	-1e10	1	0.0000	0	0.000197	0	0.77	0	7.9436	0	7.8197	0	2357	0	2164	0	498.3	0	2.51	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	626.00	0	15.1340	0	35.9990	0	26.735	0	620.568	0	164.22	0	66.9	0	-1e10	1	-0.0011	0	0.000182	0	0.73	0	7.9441	0	7.8207	0	2358	0	2164	0	497.9	0	2.54	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	624.00	0	15.1780	0	36.0060	0	26.731	0	618.589	0	164.48	0	67.1	0	-1e10	1	0.0000	0	0.000180	0	0.72	0	7.9456	0	7.8227	0	2358	0	2163	0	496.1	0	2.57	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	622.00	0	15.1870	0	36.0080	0	26.730	0	616.609	0	164.89	0	67.3	0	-1e10	1	0.0000	0	0.000171	0	0.70	0	7.9463	0	7.8234	0	2358	0	2163	0	495.3	0	2.60	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	620.00	0	15.1990	0	36.0100	0	26.729	0	614.629	0	165.06	0	67.3	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	7.9458	0	7.8230	0	2358	0	2163	0	496.1	0	2.54	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	618.00	0	15.2460	0	36.0180	0	26.725	0	612.649	0	165.26	0	67.5	0	-1e10	1	-0.0011	0	0.000182	0	0.73	0	7.9468	0	7.8247	0	2359	0	2163	0	495.0	0	2.54	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	616.00	0	15.3120	0	36.0270	0	26.717	0	610.670	0	165.52	0	67.7	0	-1e10	1	-0.0011	0	0.000182	0	0.73	0	7.9481	0	7.8268	0	2359	0	2162	0	493.5	0	2.54	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	614.00	0	15.3610	0	36.0360	0	26.713	0	608.690	0	165.75	0	67.8	0	-1e10	1	0.0011	0	0.000195	0	0.76	0	7.9480	0	7.8274	0	2360	0	2162	0	493.9	0	2.51	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	612.00	0	15.4280	0	36.0450	0	26.705	0	606.710	0	166.05	0	68.1	0	-1e10	1	0.0011	0	0.000182	0	0.73	0	7.9498	0	7.8300	0	2360	0	2162	0	491.8	0	2.54	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	609.90	0	15.4530	0	36.0500	0	26.703	0	604.631	0	166.51	0	68.3	0	-1e10	1	0.0000	0	0.000195	0	0.76	0	7.9514	0	7.8319	0	2360	0	2161	0	489.8	0	2.54	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	608.10	0	15.4640	0	36.0520	0	26.702	0	602.849	0	166.99	0	68.5	0	-1e10	1	0.0000	0	0.000195	0	0.76	0	7.9514	0	7.8319	0	2360	0	2161	0	490.0	0	2.51	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	606.00	0	15.4880	0	36.0570	0	26.700	0	600.771	0	167.33	0	68.7	0	-1e10	1	-0.0011	0	0.000201	0	0.78	0	7.9515	0	7.8324	0	2361	0	2161	0	490.0	0	2.60	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	604.00	0	15.5370	0	36.0640	0	26.695	0	598.791	0	167.65	0	68.9	0	-1e10	1	0.0000	0	0.000191	0	0.75	0	7.9527	0	7.8341	0	2361	0	2160	0	488.7	0	2.54	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	602.00	0	15.6060	0	36.0750	0	26.688	0	596.811	0	167.82	0	69.0	0	13.27	0	-0.0021	0	0.000195	0	0.76	0	7.9533	0	7.8356	0	2362	0	2159	0	487.8	0	2.47	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	600.00	0	15.6830	0	36.0870	0	26.679	0	594.831	0	168.20	0	69.3	0	-1e10	1	0.0000	0	0.000223	0	0.83	0	7.9548	0	7.8382	0	2362	0	2160	0	486.5	0	2.51	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	598.00	0	15.6960	0	36.0910	0	26.680	0	592.851	0	168.61	0	69.5	0	-1e10	1	-0.0011	0	0.000197	0	0.77	0	7.9553	0	7.8388	0	2363	0	2160	0	486.0	0	2.54	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	596.00	0	15.7360	0	36.0970	0	26.675	0	590.871	0	168.57	0	69.5	0	-1e10	1	-0.0011	0	0.000191	0	0.75	0	7.9549	0	7.8389	0	2363	0	2160	0	486.8	0	2.57	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	594.00	0	15.7730	0	36.1030	0	26.671	0	588.891	0	168.41	0	69.5	0	-1e10	1	0.0000	0	0.000197	0	0.77	0	7.9558	0	7.8403	0	2364	0	2160	0	485.8	0	2.47	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	592.00	0	15.7970	0	36.1080	0	26.670	0	586.911	0	168.60	0	69.6	0	-1e10	1	-0.0011	0	0.000195	0	0.76	0	7.9563	0	7.8410	0	2364	0	2160	0	485.4	0	2.44	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	590.00	0	15.8560	0	36.1170	0	26.663	0	584.931	0	168.81	0	69.8	0	-1e10	1	-0.0011	0	0.000212	0	0.81	0	7.9572	0	7.8427	0	2365	0	2160	0	484.6	0	2.51	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	588.00	0	15.9190	0	36.1270	0	26.656	0	582.951	0	169.35	0	70.1	0	-1e10	1	0.0011	0	0.000184	0	0.73	0	7.9594	0	7.8457	0	2366	0	2159	0	481.9	0	2.44	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	586.00	0	15.9550	0	36.1340	0	26.653	0	580.971	0	170.46	0	70.6	0	-1e10	1	-0.0021	0	0.000208	0	0.79	0	7.9609	0	7.8476	0	2366	0	2158	0	480.2	0	2.41	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	584.00	0	16.0130	0	36.1440	0	26.648	0	578.991	0	171.07	0	71.0	0	-1e10	1	-0.0011	0	0.000206	0	0.79	0	7.9620	0	7.8495	0	2367	0	2158	0	479.0	0	2.47	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	582.00	0	16.0480	0	36.1500	0	26.644	0	577.011	0	171.67	0	71.3	0	-1e10	1	0.0011	0	0.000178	0	0.72	0	7.9634	0	7.8513	0	2367	0	2157	0	477.4	0	2.51	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	580.00	0	16.0980	0	36.1580	0	26.639	0	575.031	0	171.90	0	71.4	0	-1e10	1	-0.0011	0	0.000193	0	0.76	0	7.9634	0	7.8519	0	2368	0	2157	0	477.7	0	2.44	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	578.00	0	16.1460	0	36.1650	0	26.633	0	573.051	0	171.94	0	71.5	0	-1e10	1	0.0011	0	0.000197	0	0.77	0	7.9633	0	7.8525	0	2368	0	2157	0	478.0	0	2.44	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	576.00	0	16.2010	0	36.1730	0	26.626	0	571.071	0	171.69	0	71.5	0	-1e10	1	-0.0011	0	0.000195	0	0.76	0	7.9638	0	7.8537	0	2369	0	2158	0	477.7	0	2.41	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	574.00	0	16.2180	0	36.1770	0	26.626	0	569.091	0	171.79	0	71.6	0	-1e10	1	0.0000	0	0.000187	0	0.74	0	7.9641	0	7.8542	0	2369	0	2158	0	477.5	0	2.41	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	572.00	0	16.2420	0	36.1820	0	26.624	0	567.110	0	171.86	0	71.6	0	-1e10	1	0.0000	0	0.000232	0	0.86	0	7.9643	0	7.8547	0	2370	0	2158	0	477.5	0	2.47	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	570.00	0	16.2760	0	36.1870	0	26.620	0	565.130	0	171.97	0	71.7	0	-1e10	1	-0.0011	0	0.000183	0	0.73	0	7.9649	0	7.8557	0	2371	0	2158	0	476.9	0	2.44	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	568.00	0	16.3020	0	36.1910	0	26.617	0	563.150	0	171.61	0	71.6	0	-1e10	1	-0.0011	0	0.000244	0	0.89	0	7.9645	0	7.8556	0	2371	0	2159	0	477.7	0	2.44	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	566.00	0	16.3360	0	36.1970	0	26.613	0	561.170	0	171.35	0	71.5	0	-1e10	1	-0.0021	0	0.000208	0	0.79	0	7.9653	0	7.8568	0	2372	0	2159	0	477.0	0	2.38	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	564.00	0	16.3850	0	36.2040	0	26.607	0	559.189	0	171.17	0	71.5	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.9655	0	7.8577	0	2373	0	2159	0	477.0	0	2.41	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	562.00	0	16.4000	0	36.2070	0	26.606	0	557.209	0	171.25	0	71.6	0	-1e10	1	0.0000	0	0.000206	0	0.79	0	7.9661	0	7.8584	0	2373	0	2159	0	476.4	0	2.47	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	560.00	0	16.4240	0	36.2110	0	26.603	0	555.229	0	171.31	0	71.7	0	-1e10	1	0.0000	0	0.000195	0	0.76	0	7.9665	0	7.8591	0	2374	0	2159	0	476.1	0	2.47	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	558.00	0	16.4490	0	36.2160	0	26.601	0	553.249	0	171.28	0	71.7	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	7.9665	0	7.8593	0	2375	0	2160	0	476.4	0	2.41	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	556.00	0	16.5050	0	36.2250	0	26.595	0	551.268	0	171.06	0	71.7	0	-1e10	1	-0.0021	0	0.000204	0	0.78	0	7.9664	0	7.8600	0	2376	0	2161	0	476.9	0	2.47	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	554.00	0	16.5380	0	36.2300	0	26.591	0	549.288	0	170.89	0	71.6	0	-1e10	1	-0.0011	0	0.000204	0	0.78	0	7.9668	0	7.8608	0	2377	0	2161	0	476.6	0	2.51	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	552.00	0	16.5580	0	36.2340	0	26.589	0	547.308	0	170.89	0	71.7	0	-1e10	1	-0.0011	0	0.000187	0	0.74	0	7.9670	0	7.8612	0	2377	0	2162	0	476.7	0	2.44	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	550.00	0	16.6010	0	36.2420	0	26.585	0	545.327	0	170.62	0	71.6	0	-1e10	1	-0.0021	0	0.000195	0	0.76	0	7.9668	0	7.8616	0	2379	0	2163	0	477.3	0	2.44	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	548.00	0	16.6390	0	36.2470	0	26.580	0	543.347	0	170.32	0	71.6	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	7.9677	0	7.8630	0	2380	0	2163	0	476.4	0	2.47	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	546.00	0	16.6510	0	36.2500	0	26.580	0	541.366	0	170.36	0	71.6	0	-1e10	1	-0.0011	0	0.000656	0	1.96	0	7.9679	0	7.8632	0	2380	0	2163	0	476.4	0	2.51	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	544.00	0	16.6860	0	36.2570	0	26.577	0	539.386	0	170.41	0	71.7	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	7.9679	0	7.8637	0	2381	0	2164	0	476.7	0	2.47	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	542.00	0	16.7230	0	36.2630	0	26.573	0	537.406	0	170.44	0	71.7	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	7.9691	0	7.8654	0	2382	0	2164	0	475.4	0	2.47	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	540.00	0	16.7480	0	36.2670	0	26.570	0	535.425	0	170.58	0	71.8	0	-1e10	1	-0.0021	0	0.000210	0	0.80	0	7.9693	0	7.8659	0	2383	0	2164	0	475.4	0	2.38	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	538.00	0	16.7780	0	36.2720	0	26.566	0	533.445	0	170.75	0	71.9	0	11.18	0	-0.0021	0	0.000191	0	0.75	0	7.9702	0	7.8670	0	2384	0	2163	0	474.2	0	2.41	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	536.00	0	16.8230	0	36.2790	0	26.561	0	531.464	0	170.82	0	72.0	0	-1e10	1	0.0000	0	0.000198	0	0.77	0	7.9705	0	7.8680	0	2385	0	2164	0	474.4	0	2.41	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	534.00	0	16.8460	0	36.2830	0	26.559	0	529.484	0	171.17	0	72.2	0	-1e10	1	0.0011	0	0.000191	0	0.75	0	7.9717	0	7.8695	0	2385	0	2164	0	473.1	0	2.44	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	532.00	0	16.8500	0	36.2850	0	26.559	0	527.503	0	171.45	0	72.3	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	7.9724	0	7.8701	0	2385	0	2164	0	472.4	0	2.47	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	530.00	0	16.9030	0	36.2940	0	26.553	0	525.522	0	171.74	0	72.5	0	-1e10	1	-0.0021	0	0.000183	0	0.73	0	7.9728	0	7.8712	0	2386	0	2164	0	472.2	0	2.47	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	528.00	0	16.9370	0	36.2990	0	26.549	0	523.542	0	172.19	0	72.8	0	-1e10	1	0.0000	0	0.000189	0	0.75	0	7.9740	0	7.8728	0	2386	0	2163	0	470.8	0	2.41	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	526.00	0	16.9550	0	36.3030	0	26.548	0	521.561	0	172.66	0	73.0	0	-1e10	1	0.0000	0	0.000187	0	0.74	0	7.9752	0	7.8741	0	2387	0	2163	0	469.5	0	2.41	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	524.00	0	16.9750	0	36.3060	0	26.545	0	519.581	0	173.14	0	73.2	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	7.9762	0	7.8754	0	2386	0	2162	0	468.2	0	2.41	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	522.00	0	16.9820	0	36.3080	0	26.545	0	517.600	0	173.61	0	73.4	0	-1e10	1	0.0011	0	0.000200	0	0.77	0	7.9770	0	7.8762	0	2386	0	2162	0	467.3	0	2.38	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	520.00	0	16.9850	0	36.3090	0	26.545	0	515.619	0	174.04	0	73.6	0	-1e10	1	-0.0021	0	0.000183	0	0.73	0	7.9769	0	7.8761	0	2386	0	2162	0	467.5	0	2.41	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	518.00	0	17.0040	0	36.3120	0	26.543	0	513.639	0	174.28	0	73.8	0	-1e10	1	-0.0021	0	0.000204	0	0.78	0	7.9773	0	7.8767	0	2386	0	2162	0	467.1	0	2.38	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	516.00	0	17.0320	0	36.3160	0	26.539	0	511.658	0	174.49	0	73.9	0	-1e10	1	-0.0021	0	0.000191	0	0.75	0	7.9782	0	7.8779	0	2387	0	2161	0	466.1	0	2.38	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	514.00	0	17.0450	0	36.3190	0	26.538	0	509.677	0	174.90	0	74.1	0	-1e10	1	-0.0011	0	0.000185	0	0.73	0	7.9785	0	7.8783	0	2387	0	2161	0	465.9	0	2.38	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	512.00	0	17.0590	0	36.3210	0	26.536	0	507.696	0	175.29	0	74.3	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	7.9794	0	7.8793	0	2387	0	2160	0	464.9	0	2.44	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	510.00	0	17.0930	0	36.3280	0	26.533	0	505.716	0	175.59	0	74.4	0	-1e10	1	-0.0011	0	0.000213	0	0.81	0	7.9802	0	7.8805	0	2387	0	2160	0	464.1	0	2.38	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	508.00	0	17.1350	0	36.3340	0	26.528	0	503.735	0	176.21	0	74.8	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	7.9817	0	7.8826	0	2388	0	2159	0	462.3	0	2.35	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	506.00	0	17.1700	0	36.3410	0	26.525	0	501.754	0	176.63	0	75.0	0	-1e10	1	-0.0021	0	0.000185	0	0.73	0	7.9831	0	7.8844	0	2388	0	2159	0	460.8	0	2.35	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	504.00	0	17.2190	0	36.3490	0	26.519	0	499.773	0	177.19	0	75.3	0	-1e10	1	-0.0011	0	0.000185	0	0.73	0	7.9843	0	7.8862	0	2389	0	2158	0	459.5	0	2.32	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	502.00	0	17.2510	0	36.3560	0	26.517	0	497.792	0	177.78	0	75.6	0	-1e10	1	-0.0011	0	0.000204	0	0.78	0	7.9853	0	7.8876	0	2389	0	2158	0	458.4	0	2.38	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	500.00	0	17.2940	0	36.3630	0	26.512	0	495.812	0	178.40	0	75.9	0	-1e10	1	0.0011	0	0.000191	0	0.75	0	7.9867	0	7.8896	0	2389	0	2157	0	456.7	0	2.32	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	498.00	0	17.3080	0	36.3660	0	26.510	0	493.831	0	178.93	0	76.2	0	-1e10	1	-0.0032	0	0.000187	0	0.74	0	7.9875	0	7.8905	0	2389	0	2156	0	455.8	0	2.38	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	496.00	0	17.3370	0	36.3710	0	26.507	0	491.850	0	179.33	0	76.4	0	-1e10	1	-0.0021	0	0.000183	0	0.73	0	7.9880	0	7.8913	0	2389	0	2156	0	455.3	0	2.35	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	494.00	0	17.3720	0	36.3780	0	26.504	0	489.869	0	179.92	0	76.7	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	7.9891	0	7.8929	0	2389	0	2155	0	454.0	0	2.32	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	492.00	0	17.3920	0	36.3820	0	26.502	0	487.888	0	180.65	0	77.1	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	7.9905	0	7.8945	0	2388	0	2154	0	452.4	0	2.32	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	490.00	0	17.4100	0	36.3860	0	26.501	0	485.907	0	181.07	0	77.3	0	-1e10	1	-0.0043	0	0.000181	0	0.72	0	7.9917	0	7.8958	0	2388	0	2153	0	451.0	0	2.38	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	488.00	0	17.4650	0	36.3950	0	26.494	0	483.926	0	181.64	0	77.6	0	-1e10	1	0.0011	0	0.000194	0	0.76	0	7.9936	0	7.8985	0	2389	0	2152	0	448.8	0	2.28	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	486.00	0	17.4690	0	36.3970	0	26.495	0	481.945	0	182.26	0	77.9	0	-1e10	1	-0.0021	0	0.000179	0	0.72	0	7.9939	0	7.8988	0	2388	0	2151	0	448.4	0	2.35	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	484.00	0	17.4850	0	36.4000	0	26.493	0	479.964	0	182.65	0	78.1	0	-1e10	1	-0.0032	0	0.000202	0	0.78	0	7.9941	0	7.8991	0	2388	0	2151	0	448.3	0	2.32	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	482.00	0	17.5160	0	36.4060	0	26.490	0	477.983	0	183.04	0	78.3	0	-1e10	1	-0.0021	0	0.000189	0	0.75	0	7.9952	0	7.9005	0	2388	0	2150	0	447.2	0	2.32	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	480.00	0	17.5570	0	36.4130	0	26.485	0	476.002	0	183.62	0	78.6	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	7.9966	0	7.9024	0	2389	0	2149	0	445.5	0	2.28	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	478.00	0	17.5680	0	36.4160	0	26.485	0	474.021	0	184.19	0	78.8	0	-1e10	1	-0.0021	0	0.000206	0	0.79	0	7.9966	0	7.9026	0	2388	0	2149	0	445.6	0	2.28	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	476.00	0	17.6110	0	36.4240	0	26.480	0	472.040	0	184.57	0	79.1	0	-1e10	1	-0.0021	0	0.000185	0	0.73	0	7.9977	0	7.9043	0	2389	0	2149	0	444.4	0	2.25	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	474.00	0	17.6370	0	36.4300	0	26.479	0	470.059	0	185.42	0	79.5	0	-1e10	1	0.0000	0	0.000183	0	0.73	0	7.9993	0	7.9061	0	2389	0	2147	0	442.5	0	2.25	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	472.00	0	17.6740	0	36.4370	0	26.475	0	468.078	0	186.03	0	79.8	0	-1e10	1	-0.0021	0	0.000209	0	0.80	0	8.0002	0	7.9074	0	2389	0	2147	0	441.6	0	2.25	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	470.00	0	17.7130	0	36.4440	0	26.471	0	466.097	0	186.74	0	80.2	0	8.22	0	-0.0043	0	0.000183	0	0.73	0	8.0017	0	7.9094	0	2389	0	2144	0	439.6	0	2.28	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	468.00	0	17.7260	0	36.4470	0	26.470	0	464.115	0	187.16	0	80.4	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0021	0	7.9099	0	2389	0	2145	0	439.5	0	2.25	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	466.00	0	17.7470	0	36.4500	0	26.467	0	462.134	0	186.87	0	80.3	0	-1e10	1	-0.0011	0	0.000194	0	0.76	0	8.0009	0	7.9090	0	2389	0	2146	0	441.1	0	2.25	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	464.00	0	17.7750	0	36.4560	0	26.464	0	460.153	0	187.05	0	80.4	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0022	0	7.9107	0	2390	0	2146	0	439.7	0	2.28	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	462.00	0	17.7960	0	36.4600	0	26.462	0	458.172	0	187.13	0	80.5	0	-1e10	1	-0.0011	0	0.000183	0	0.73	0	8.0029	0	7.9116	0	2390	0	2146	0	439.0	0	2.22	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	460.00	0	17.8110	0	36.4640	0	26.462	0	456.191	0	187.66	0	80.7	0	-1e10	1	0.0011	0	0.000200	0	0.77	0	8.0033	0	7.9122	0	2390	0	2145	0	438.6	0	2.22	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	458.00	0	17.8500	0	36.4720	0	26.458	0	454.209	0	188.15	0	81.0	0	-1e10	1	-0.0021	0	0.000211	0	0.80	0	8.0048	0	7.9141	0	2391	0	2145	0	437.0	0	2.32	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	456.00	0	17.8950	0	36.4820	0	26.454	0	452.228	0	189.49	0	81.6	0	-1e10	1	-0.0021	0	0.000185	0	0.74	0	8.0092	0	7.9191	0	2391	0	2142	0	431.8	0	2.25	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	454.00	0	17.9280	0	36.4890	0	26.452	0	450.247	0	191.54	0	82.6	0	-1e10	1	-0.0021	0	0.000179	0	0.72	0	8.0126	0	7.9228	0	2389	0	2139	0	427.7	0	2.19	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	452.00	0	17.9350	0	36.4920	0	26.452	0	448.265	0	193.14	0	83.3	0	-1e10	1	-0.0021	0	0.000181	0	0.72	0	8.0134	0	7.9236	0	2388	0	2137	0	426.6	0	2.19	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	450.00	0	17.9490	0	36.4950	0	26.451	0	446.284	0	194.20	0	83.8	0	-1e10	1	-0.0021	0	0.000177	0	0.71	0	8.0138	0	7.9241	0	2387	0	2136	0	426.2	0	2.25	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	448.00	0	17.9660	0	36.4980	0	26.449	0	444.303	0	195.02	0	84.1	0	-1e10	1	-0.0032	0	0.000183	0	0.73	0	8.0153	0	7.9258	0	2387	0	2134	0	424.3	0	2.25	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	446.00	0	17.9740	0	36.5000	0	26.448	0	442.321	0	195.30	0	84.3	0	-1e10	1	-0.0032	0	0.000179	0	0.72	0	8.0157	0	7.9263	0	2387	0	2134	0	423.9	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	444.00	0	17.9930	0	36.5040	0	26.447	0	440.340	0	195.70	0	84.5	0	-1e10	1	-0.0021	0	0.000187	0	0.74	0	8.0154	0	7.9262	0	2387	0	2134	0	424.4	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	442.00	0	18.0270	0	36.5110	0	26.443	0	438.359	0	195.91	0	84.6	0	-1e10	1	-0.0032	0	0.000236	0	0.87	0	8.0165	0	7.9277	0	2387	0	2134	0	423.4	0	2.19	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	440.00	0	18.0380	0	36.5130	0	26.442	0	436.377	0	196.72	0	85.0	0	-1e10	1	-0.0021	0	0.000194	0	0.76	0	8.0179	0	7.9292	0	2387	0	2133	0	421.7	0	2.22	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	438.00	0	18.0430	0	36.5150	0	26.442	0	434.396	0	197.24	0	85.2	0	6.91	0	-0.0032	0	0.000181	0	0.72	0	8.0178	0	7.9291	0	2387	0	2131	0	421.6	0	2.19	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	436.00	0	18.0650	0	36.5210	0	26.441	0	432.414	0	197.94	0	85.6	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0195	0	7.9310	0	2387	0	2131	0	420.0	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	434.00	0	18.0860	0	36.5250	0	26.439	0	430.433	0	199.22	0	86.2	0	-1e10	1	0.0000	0	0.000183	0	0.73	0	8.0217	0	7.9334	0	2386	0	2129	0	417.4	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	432.00	0	18.0970	0	36.5270	0	26.438	0	428.451	0	200.18	0	86.6	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	8.0220	0	7.9339	0	2385	0	2128	0	416.9	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	430.00	0	18.1030	0	36.5290	0	26.438	0	426.470	0	200.68	0	86.8	0	-1e10	1	-0.0021	0	0.000194	0	0.76	0	8.0228	0	7.9347	0	2385	0	2128	0	416.1	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	428.00	0	18.1080	0	36.5300	0	26.437	0	424.488	0	201.09	0	87.0	0	-1e10	1	-0.0054	0	0.000183	0	0.73	0	8.0232	0	7.9351	0	2385	0	2128	0	415.8	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	426.00	0	18.1110	0	36.5310	0	26.437	0	422.507	0	201.43	0	87.2	0	-1e10	1	-0.0021	0	0.000181	0	0.72	0	8.0235	0	7.9353	0	2385	0	2128	0	415.6	0	2.19	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	424.00	0	18.1180	0	36.5320	0	26.436	0	420.525	0	201.59	0	87.2	0	-1e10	1	-0.0043	0	0.000202	0	0.78	0	8.0244	0	7.9362	0	2386	0	2127	0	414.7	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	422.00	0	18.1320	0	36.5350	0	26.435	0	418.544	0	201.92	0	87.4	0	-1e10	1	-0.0043	0	0.000192	0	0.75	0	8.0249	0	7.9368	0	2386	0	2127	0	414.3	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	420.00	0	18.1280	0	36.5330	0	26.434	0	416.562	0	201.86	0	87.4	0	-1e10	1	-0.0032	0	0.000183	0	0.73	0	8.0243	0	7.9362	0	2386	0	2128	0	415.0	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	418.00	0	18.1390	0	36.5360	0	26.434	0	414.580	0	201.86	0	87.4	0	-1e10	1	-0.0011	0	0.000219	0	0.82	0	8.0245	0	7.9364	0	2387	0	2128	0	415.0	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	416.00	0	18.1430	0	36.5360	0	26.433	0	412.599	0	201.82	0	87.4	0	-1e10	1	-0.0032	0	0.000211	0	0.80	0	8.0247	0	7.9366	0	2387	0	2128	0	414.9	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	414.00	0	18.1420	0	36.5350	0	26.432	0	410.617	0	201.49	0	87.2	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0235	0	7.9353	0	2387	0	2130	0	416.5	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	412.00	0	18.1400	0	36.5320	0	26.430	0	408.635	0	201.00	0	87.0	0	-1e10	1	-0.0043	0	0.000190	0	0.75	0	8.0223	0	7.9341	0	2387	0	2130	0	417.9	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	410.00	0	18.1370	0	36.5300	0	26.429	0	406.654	0	199.55	0	86.4	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	8.0202	0	7.9319	0	2388	0	2132	0	420.7	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	408.00	0	18.1440	0	36.5310	0	26.428	0	404.672	0	198.92	0	86.1	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	8.0201	0	7.9318	0	2389	0	2133	0	421.0	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	406.00	0	18.1510	0	36.5320	0	26.427	0	402.690	0	198.59	0	86.0	0	-1e10	1	-0.0043	0	0.000192	0	0.75	0	8.0205	0	7.9322	0	2390	0	2133	0	420.7	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	404.00	0	18.1510	0	36.5310	0	26.426	0	400.708	0	198.52	0	86.0	0	-1e10	1	-0.0021	0	0.000175	0	0.71	0	8.0209	0	7.9326	0	2389	0	2133	0	420.2	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	402.00	0	18.1540	0	36.5320	0	26.426	0	398.727	0	198.00	0	85.8	0	-1e10	1	-0.0043	0	0.000177	0	0.71	0	8.0197	0	7.9314	0	2390	0	2134	0	421.8	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	400.00	0	18.1740	0	36.5370	0	26.425	0	396.745	0	198.01	0	85.8	0	-1e10	1	-0.0032	0	0.000187	0	0.74	0	8.0211	0	7.9330	0	2391	0	2134	0	420.5	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	398.00	0	18.1940	0	36.5420	0	26.424	0	394.763	0	198.81	0	86.2	0	-1e10	1	-0.0021	0	0.000175	0	0.71	0	8.0229	0	7.9350	0	2391	0	2133	0	418.5	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	396.00	0	18.2010	0	36.5430	0	26.423	0	392.781	0	199.40	0	86.4	0	-1e10	1	-0.0032	0	0.000183	0	0.73	0	8.0227	0	7.9348	0	2390	0	2132	0	418.7	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	394.00	0	18.2100	0	36.5430	0	26.420	0	390.799	0	199.34	0	86.4	0	-1e10	1	-0.0021	0	0.000181	0	0.72	0	8.0223	0	7.9344	0	2390	0	2132	0	419.3	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	392.00	0	18.2160	0	36.5440	0	26.420	0	388.817	0	199.02	0	86.3	0	-1e10	1	-0.0021	0	0.000173	0	0.70	0	8.0218	0	7.9340	0	2390	0	2133	0	420.0	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	390.00	0	18.2180	0	36.5440	0	26.419	0	386.835	0	198.52	0	86.1	0	-1e10	1	-0.0021	0	0.000179	0	0.72	0	8.0212	0	7.9334	0	2391	0	2134	0	420.8	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	388.00	0	18.2270	0	36.5450	0	26.417	0	384.854	0	198.25	0	86.0	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0210	0	7.9332	0	2391	0	2134	0	421.2	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	386.00	0	18.2380	0	36.5460	0	26.415	0	382.872	0	197.92	0	85.9	0	-1e10	1	-0.0032	0	0.000179	0	0.72	0	8.0211	0	7.9334	0	2391	0	2134	0	421.1	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	384.00	0	18.2460	0	36.5480	0	26.415	0	380.890	0	197.69	0	85.8	0	-1e10	1	-0.0032	0	0.000185	0	0.74	0	8.0214	0	7.9338	0	2391	0	2134	0	421.0	0	2.19	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	382.00	0	18.2550	0	36.5490	0	26.413	0	378.908	0	197.53	0	85.7	0	6.49	0	-0.0032	0	0.000185	0	0.74	0	8.0216	0	7.9340	0	2392	0	2133	0	420.6	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	380.00	0	18.2610	0	36.5500	0	26.412	0	376.926	0	197.42	0	85.7	0	-1e10	1	-0.0011	0	0.000187	0	0.74	0	8.0212	0	7.9336	0	2392	0	2134	0	421.5	0	2.22	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	378.00	0	18.2630	0	36.5500	0	26.412	0	374.944	0	197.32	0	85.6	0	-1e10	1	-0.0021	0	0.000181	0	0.72	0	8.0214	0	7.9338	0	2392	0	2134	0	421.3	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	376.00	0	18.2740	0	36.5520	0	26.411	0	372.962	0	197.50	0	85.7	0	-1e10	1	-0.0032	0	0.000187	0	0.74	0	8.0224	0	7.9349	0	2392	0	2134	0	420.2	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	374.00	0	18.2810	0	36.5530	0	26.409	0	370.980	0	197.63	0	85.8	0	-1e10	1	-0.0032	0	0.000187	0	0.74	0	8.0224	0	7.9349	0	2391	0	2133	0	420.3	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	372.00	0	18.2970	0	36.5560	0	26.408	0	368.998	0	197.59	0	85.8	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0228	0	7.9355	0	2392	0	2133	0	419.9	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	370.00	0	18.3100	0	36.5580	0	26.406	0	367.015	0	197.48	0	85.8	0	-1e10	1	-0.0011	0	0.000179	0	0.72	0	8.0225	0	7.9353	0	2392	0	2134	0	420.4	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	368.00	0	18.3190	0	36.5590	0	26.404	0	365.033	0	197.54	0	85.8	0	-1e10	1	-0.0021	0	0.000205	0	0.79	0	8.0235	0	7.9364	0	2392	0	2133	0	419.3	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	366.00	0	18.3290	0	36.5610	0	26.403	0	363.051	0	197.83	0	86.0	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0240	0	7.9370	0	2392	0	2132	0	418.8	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	364.00	0	18.3500	0	36.5640	0	26.400	0	361.069	0	197.99	0	86.1	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0241	0	7.9373	0	2392	0	2132	0	418.8	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	362.00	0	18.3630	0	36.5660	0	26.398	0	359.087	0	197.95	0	86.1	0	-1e10	1	-0.0021	0	0.000185	0	0.74	0	8.0246	0	7.9379	0	2392	0	2132	0	418.3	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	360.00	0	18.3740	0	36.5680	0	26.397	0	357.105	0	198.04	0	86.1	0	-1e10	1	-0.0021	0	0.000185	0	0.74	0	8.0246	0	7.9380	0	2392	0	2132	0	418.4	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	358.00	0	18.3810	0	36.5700	0	26.397	0	355.123	0	198.08	0	86.2	0	-1e10	1	-0.0021	0	0.000188	0	0.74	0	8.0250	0	7.9384	0	2392	0	2132	0	418.1	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	356.00	0	18.3840	0	36.5700	0	26.396	0	353.140	0	198.29	0	86.3	0	-1e10	1	-0.0043	0	0.000177	0	0.71	0	8.0255	0	7.9388	0	2392	0	2131	0	417.6	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	354.00	0	18.3930	0	36.5720	0	26.395	0	351.158	0	198.45	0	86.3	0	-1e10	1	-0.0021	0	0.000185	0	0.74	0	8.0258	0	7.9392	0	2392	0	2131	0	417.3	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	352.00	0	18.4060	0	36.5730	0	26.392	0	349.176	0	198.81	0	86.5	0	6.01	0	-0.0043	0	0.000192	0	0.75	0	8.0265	0	7.9400	0	2391	0	2130	0	416.3	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	350.00	0	18.4170	0	36.5750	0	26.391	0	347.194	0	199.18	0	86.7	0	-1e10	1	-0.0021	0	0.000209	0	0.80	0	8.0271	0	7.9408	0	2391	0	2130	0	415.9	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	348.00	0	18.4290	0	36.5770	0	26.390	0	345.211	0	199.52	0	86.9	0	-1e10	1	-0.0021	0	0.000179	0	0.72	0	8.0278	0	7.9415	0	2391	0	2129	0	415.2	0	2.19	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	346.00	0	18.4360	0	36.5790	0	26.389	0	343.229	0	199.61	0	86.9	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0277	0	7.9415	0	2391	0	2129	0	415.3	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	344.00	0	18.4490	0	36.5810	0	26.387	0	341.247	0	199.57	0	86.9	0	-1e10	1	-0.0054	0	0.000183	0	0.73	0	8.0279	0	7.9418	0	2391	0	2129	0	415.2	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	342.00	0	18.4550	0	36.5820	0	26.387	0	339.264	0	199.66	0	87.0	0	-1e10	1	-0.0043	0	0.000177	0	0.71	0	8.0279	0	7.9418	0	2391	0	2129	0	415.4	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	340.00	0	18.4690	0	36.5850	0	26.385	0	337.282	0	200.06	0	87.2	0	-1e10	1	-0.0021	0	0.000183	0	0.73	0	8.0287	0	7.9427	0	2391	0	2129	0	414.5	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	338.00	0	18.4780	0	36.5860	0	26.384	0	335.299	0	200.42	0	87.4	0	-1e10	1	-0.0043	0	0.000185	0	0.74	0	8.0295	0	7.9436	0	2391	0	2128	0	413.6	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	336.00	0	18.4820	0	36.5870	0	26.383	0	333.317	0	200.61	0	87.4	0	-1e10	1	-0.0043	0	0.000173	0	0.70	0	8.0300	0	7.9441	0	2391	0	2128	0	413.1	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	334.00	0	18.4900	0	36.5890	0	26.383	0	331.335	0	200.88	0	87.6	0	-1e10	1	-0.0032	0	0.000173	0	0.70	0	8.0303	0	7.9445	0	2391	0	2127	0	412.8	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	332.00	0	18.5010	0	36.5910	0	26.381	0	329.352	0	201.04	0	87.7	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0304	0	7.9446	0	2391	0	2127	0	412.8	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	330.00	0	18.5140	0	36.5930	0	26.380	0	327.370	0	201.10	0	87.7	0	-1e10	1	-0.0011	0	0.000175	0	0.71	0	8.0308	0	7.9452	0	2391	0	2127	0	412.5	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	328.00	0	18.5280	0	36.5960	0	26.378	0	325.387	0	201.23	0	87.8	0	-1e10	1	-0.0021	0	0.000181	0	0.72	0	8.0315	0	7.9460	0	2391	0	2127	0	411.8	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	326.00	0	18.5360	0	36.5980	0	26.378	0	323.405	0	201.15	0	87.8	0	-1e10	1	-0.0043	0	0.000173	0	0.70	0	8.0316	0	7.9461	0	2391	0	2127	0	411.8	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	324.00	0	18.5450	0	36.6000	0	26.377	0	321.422	0	201.18	0	87.8	0	5.80	0	-0.0032	0	0.000196	0	0.76	0	8.0315	0	7.9461	0	2391	0	2126	0	411.8	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	322.00	0	18.5630	0	36.6040	0	26.375	0	319.440	0	201.18	0	87.8	0	-1e10	1	-0.0032	0	0.000185	0	0.74	0	8.0320	0	7.9468	0	2392	0	2127	0	411.6	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	320.00	0	18.5700	0	36.6060	0	26.375	0	317.457	0	201.10	0	87.8	0	-1e10	1	-0.0043	0	0.000168	0	0.69	0	8.0322	0	7.9470	0	2392	0	2127	0	411.4	0	2.03	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	318.00	0	18.5770	0	36.6070	0	26.374	0	315.474	0	201.11	0	87.8	0	-1e10	1	-0.0043	0	0.000188	0	0.74	0	8.0323	0	7.9471	0	2392	0	2127	0	411.5	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	316.00	0	18.5880	0	36.6090	0	26.372	0	313.492	0	201.18	0	87.9	0	-1e10	1	-0.0032	0	0.000185	0	0.74	0	8.0327	0	7.9476	0	2392	0	2126	0	411.1	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	314.00	0	18.5850	0	36.6080	0	26.372	0	311.509	0	201.29	0	87.9	0	-1e10	1	-0.0021	0	0.000175	0	0.71	0	8.0330	0	7.9478	0	2392	0	2126	0	410.8	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	312.00	0	18.5820	0	36.6070	0	26.372	0	309.527	0	201.53	0	88.0	0	-1e10	1	-0.0043	0	0.000173	0	0.70	0	8.0330	0	7.9477	0	2392	0	2126	0	410.8	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	310.00	0	18.5950	0	36.6100	0	26.371	0	307.544	0	201.65	0	88.1	0	-1e10	1	-0.0043	0	0.000181	0	0.72	0	8.0333	0	7.9481	0	2392	0	2126	0	410.6	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	308.00	0	18.6050	0	36.6120	0	26.370	0	305.561	0	201.62	0	88.1	0	-1e10	1	-0.0021	0	0.000179	0	0.72	0	8.0334	0	7.9483	0	2392	0	2126	0	410.6	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	306.00	0	18.6210	0	36.6160	0	26.369	0	303.579	0	201.59	0	88.1	0	-1e10	1	-0.0032	0	0.000173	0	0.70	0	8.0337	0	7.9488	0	2392	0	2126	0	410.3	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	304.00	0	18.6300	0	36.6170	0	26.367	0	301.596	0	201.72	0	88.2	0	-1e10	1	-0.0032	0	0.000179	0	0.72	0	8.0344	0	7.9495	0	2392	0	2125	0	409.7	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	302.00	0	18.6500	0	36.6220	0	26.366	0	299.613	0	201.85	0	88.3	0	-1e10	1	-0.0064	0	0.000211	0	0.80	0	8.0346	0	7.9500	0	2392	0	2125	0	409.5	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	300.00	0	18.6630	0	36.6240	0	26.364	0	297.630	0	202.15	0	88.4	0	-1e10	1	-0.0032	0	0.000203	0	0.78	0	8.0357	0	7.9511	0	2392	0	2125	0	408.4	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	298.00	0	18.6740	0	36.6260	0	26.363	0	295.648	0	202.46	0	88.6	0	-1e10	1	-0.0043	0	0.000275	0	0.97	0	8.0362	0	7.9517	0	2392	0	2124	0	408.0	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	296.00	0	18.6810	0	36.6280	0	26.363	0	293.665	0	202.66	0	88.7	0	5.28	0	-0.0021	0	0.000177	0	0.71	0	8.0366	0	7.9522	0	2392	0	2123	0	407.4	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	294.00	0	18.6920	0	36.6290	0	26.360	0	291.682	0	202.83	0	88.8	0	-1e10	1	-0.0043	0	0.000177	0	0.71	0	8.0370	0	7.9527	0	2392	0	2124	0	407.2	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	292.00	0	18.6980	0	36.6310	0	26.360	0	289.699	0	202.94	0	88.8	0	-1e10	1	-0.0043	0	0.000168	0	0.69	0	8.0376	0	7.9532	0	2393	0	2124	0	406.7	0	2.03	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	290.00	0	18.7030	0	36.6320	0	26.360	0	287.716	0	203.03	0	88.9	0	-1e10	1	-0.0032	0	0.000173	0	0.70	0	8.0368	0	7.9525	0	2393	0	2124	0	407.6	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	288.00	0	18.7070	0	36.6330	0	26.359	0	285.733	0	202.98	0	88.9	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	8.0376	0	7.9533	0	2393	0	2124	0	406.8	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	286.00	0	18.7100	0	36.6330	0	26.359	0	283.751	0	203.12	0	88.9	0	-1e10	1	-0.0043	0	0.000183	0	0.73	0	8.0376	0	7.9533	0	2393	0	2124	0	406.9	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	284.00	0	18.7140	0	36.6340	0	26.358	0	281.768	0	203.09	0	88.9	0	-1e10	1	-0.0054	0	0.000175	0	0.71	0	8.0371	0	7.9528	0	2393	0	2124	0	407.5	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	282.00	0	18.7190	0	36.6350	0	26.358	0	279.785	0	203.17	0	89.0	0	-1e10	1	-0.0032	0	0.000183	0	0.73	0	8.0380	0	7.9536	0	2393	0	2124	0	406.7	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	280.00	0	18.7230	0	36.6360	0	26.357	0	277.802	0	203.22	0	89.0	0	-1e10	1	-0.0043	0	0.000177	0	0.71	0	8.0384	0	7.9540	0	2393	0	2123	0	406.3	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	278.00	0	18.7430	0	36.6390	0	26.354	0	275.819	0	203.22	0	89.0	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	8.0384	0	7.9543	0	2393	0	2123	0	406.4	0	2.03	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	276.00	0	18.7540	0	36.6410	0	26.353	0	273.836	0	203.31	0	89.1	0	-1e10	1	-0.0032	0	0.000175	0	0.71	0	8.0390	0	7.9549	0	2393	0	2123	0	405.8	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	274.00	0	18.7650	0	36.6430	0	26.352	0	271.853	0	203.36	0	89.1	0	-1e10	1	-0.0032	0	0.000177	0	0.71	0	8.0387	0	7.9547	0	2393	0	2123	0	406.3	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	272.00	0	18.7760	0	36.6460	0	26.351	0	269.870	0	203.40	0	89.2	0	-1e10	1	-0.0054	0	0.000177	0	0.71	0	8.0393	0	7.9554	0	2393	0	2123	0	405.7	0	2.00	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	270.00	0	18.7830	0	36.6470	0	26.350	0	267.887	0	203.47	0	89.2	0	5.19	0	-0.0054	0	0.000181	0	0.72	0	8.0394	0	7.9555	0	2393	0	2122	0	405.5	0	2.03	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	268.00	0	18.7890	0	36.6480	0	26.349	0	265.904	0	203.54	0	89.3	0	-1e10	1	-0.0043	0	0.000217	0	0.82	0	8.0394	0	7.9556	0	2393	0	2123	0	405.7	0	2.03	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	266.00	0	18.7880	0	36.6470	0	26.348	0	263.921	0	203.48	0	89.2	0	-1e10	1	-0.0032	0	0.000185	0	0.74	0	8.0397	0	7.9558	0	2393	0	2123	0	405.5	0	2.00	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	264.00	0	18.7880	0	36.6470	0	26.348	0	261.937	0	203.38	0	89.2	0	-1e10	1	-0.0043	0	0.000188	0	0.74	0	8.0392	0	7.9553	0	2393	0	2123	0	406.1	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	262.00	0	18.7910	0	36.6470	0	26.348	0	259.954	0	203.23	0	89.1	0	-1e10	1	-0.0043	0	0.000188	0	0.74	0	8.0385	0	7.9545	0	2393	0	2123	0	407.1	0	2.00	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	260.00	0	18.7940	0	36.6470	0	26.347	0	257.971	0	202.87	0	89.0	0	-1e10	1	-0.0011	0	0.000188	0	0.74	0	8.0387	0	7.9547	0	2393	0	2123	0	406.8	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	258.00	0	18.8070	0	36.6480	0	26.344	0	255.988	0	202.54	0	88.9	0	-1e10	1	-0.0021	0	0.000213	0	0.81	0	8.0383	0	7.9544	0	2393	0	2124	0	407.4	0	2.03	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	256.00	0	18.8120	0	36.6480	0	26.343	0	254.005	0	202.22	0	88.7	0	-1e10	1	-0.0021	0	0.000188	0	0.74	0	8.0378	0	7.9540	0	2393	0	2124	0	408.0	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	254.00	0	18.8320	0	36.6510	0	26.340	0	252.022	0	202.16	0	88.7	0	-1e10	1	-0.0011	0	0.000192	0	0.75	0	8.0384	0	7.9547	0	2393	0	2123	0	407.5	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	252.00	0	18.8400	0	36.6520	0	26.338	0	250.038	0	202.05	0	88.7	0	-1e10	1	-0.0043	0	0.000211	0	0.80	0	8.0384	0	7.9548	0	2393	0	2123	0	407.6	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	250.00	0	18.8460	0	36.6530	0	26.338	0	248.055	0	201.87	0	88.6	0	-1e10	1	-0.0021	0	0.000179	0	0.72	0	8.0385	0	7.9549	0	2393	0	2123	0	407.6	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	248.00	0	18.8470	0	36.6520	0	26.336	0	246.072	0	201.83	0	88.6	0	-1e10	1	0.0000	0	0.000200	0	0.77	0	8.0389	0	7.9553	0	2393	0	2123	0	407.2	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	246.00	0	18.8570	0	36.6530	0	26.335	0	244.089	0	201.78	0	88.6	0	5.09	0	-0.0011	0	0.000301	0	1.04	0	8.0385	0	7.9549	0	2393	0	2123	0	407.6	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	244.00	0	18.8640	0	36.6550	0	26.334	0	242.105	0	201.61	0	88.5	0	-1e10	1	-0.0032	0	0.000186	0	0.74	0	8.0390	0	7.9555	0	2393	0	2123	0	407.2	0	1.97	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	242.00	0	18.8710	0	36.6550	0	26.332	0	240.122	0	201.60	0	88.5	0	-1e10	1	0.0000	0	0.000200	0	0.77	0	8.0385	0	7.9550	0	2393	0	2123	0	408.0	0	2.00	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	240.00	0	18.8800	0	36.6570	0	26.331	0	238.139	0	201.49	0	88.5	0	5.15	0	-0.0021	0	0.000226	0	0.84	0	8.0389	0	7.9554	0	2394	0	2122	0	407.4	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	238.00	0	18.8880	0	36.6570	0	26.329	0	236.155	0	201.47	0	88.5	0	-1e10	1	-0.0032	0	0.000245	0	0.89	0	8.0393	0	7.9559	0	2394	0	2123	0	407.2	0	2.03	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	236.00	0	18.8910	0	36.6550	0	26.327	0	234.172	0	201.30	0	88.4	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0389	0	7.9555	0	2393	0	2123	0	407.7	0	2.03	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	234.00	0	18.9030	0	36.6570	0	26.325	0	232.189	0	201.16	0	88.4	0	-1e10	1	-0.0032	0	0.000209	0	0.80	0	8.0387	0	7.9554	0	2394	0	2123	0	408.1	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	232.00	0	18.9040	0	36.6560	0	26.324	0	230.205	0	201.07	0	88.4	0	-1e10	1	0.0000	0	0.000192	0	0.75	0	8.0390	0	7.9557	0	2393	0	2123	0	407.8	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	230.00	0	18.9040	0	36.6560	0	26.324	0	228.222	0	201.00	0	88.3	0	-1e10	1	-0.0021	0	0.000243	0	0.89	0	8.0385	0	7.9551	0	2393	0	2123	0	408.5	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	228.00	0	18.9050	0	36.6560	0	26.324	0	226.238	0	200.90	0	88.3	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0381	0	7.9547	0	2393	0	2123	0	408.9	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	226.00	0	18.9040	0	36.6550	0	26.323	0	224.255	0	200.76	0	88.2	0	-1e10	1	-0.0021	0	0.000224	0	0.84	0	8.0382	0	7.9547	0	2393	0	2123	0	408.9	0	2.03	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	224.00	0	18.8990	0	36.6540	0	26.324	0	222.271	0	200.88	0	88.3	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	8.0379	0	7.9542	0	2393	0	2124	0	409.4	0	2.03	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	222.00	0	18.9030	0	36.6540	0	26.322	0	220.288	0	200.65	0	88.2	0	-1e10	1	-0.0032	0	0.000237	0	0.87	0	8.0382	0	7.9544	0	2393	0	2124	0	409.2	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	220.00	0	18.9070	0	36.6520	0	26.320	0	218.304	0	200.55	0	88.1	0	-1e10	1	-0.0021	0	0.000228	0	0.85	0	8.0374	0	7.9537	0	2393	0	2124	0	410.1	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	218.00	0	18.9120	0	36.6500	0	26.317	0	216.321	0	200.29	0	88.0	0	-1e10	1	-0.0032	0	0.000215	0	0.81	0	8.0370	0	7.9533	0	2393	0	2124	0	410.6	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	216.00	0	18.9140	0	36.6480	0	26.315	0	214.337	0	200.02	0	87.9	0	-1e10	1	0.0000	0	0.000215	0	0.81	0	8.0364	0	7.9526	0	2393	0	2124	0	411.4	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	214.00	0	18.9260	0	36.6490	0	26.312	0	212.354	0	199.69	0	87.8	0	-1e10	1	-0.0032	0	0.000215	0	0.81	0	8.0358	0	7.9522	0	2393	0	2125	0	412.2	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	212.00	0	18.9450	0	36.6510	0	26.309	0	210.370	0	199.44	0	87.7	0	-1e10	1	-0.0032	0	0.000222	0	0.83	0	8.0354	0	7.9520	0	2393	0	2125	0	412.8	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	210.00	0	18.9540	0	36.6530	0	26.308	0	208.387	0	199.18	0	87.6	0	-1e10	1	0.0000	0	0.000201	0	0.77	0	8.0353	0	7.9520	0	2393	0	2125	0	412.9	0	2.03	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	208.00	0	18.9660	0	36.6540	0	26.306	0	206.403	0	199.19	0	87.6	0	-1e10	1	-0.0021	0	0.000215	0	0.81	0	8.0365	0	7.9533	0	2393	0	2124	0	411.7	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	206.00	0	18.9710	0	36.6520	0	26.303	0	204.419	0	199.10	0	87.6	0	5.11	0	-0.0011	0	0.000207	0	0.79	0	8.0355	0	7.9522	0	2393	0	2124	0	412.8	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	204.00	0	18.9850	0	36.6530	0	26.300	0	202.436	0	198.74	0	87.5	0	-1e10	1	0.0000	0	0.000250	0	0.90	0	8.0352	0	7.9522	0	2393	0	2125	0	413.3	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	202.00	0	18.9940	0	36.6540	0	26.298	0	200.452	0	198.57	0	87.4	0	-1e10	1	0.0000	0	0.000237	0	0.87	0	8.0346	0	7.9516	0	2393	0	2125	0	414.1	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	200.00	0	19.0140	0	36.6560	0	26.294	0	198.468	0	198.33	0	87.3	0	-1e10	1	0.0011	0	0.000209	0	0.80	0	8.0350	0	7.9522	0	2394	0	2125	0	413.8	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	198.00	0	19.0280	0	36.6570	0	26.291	0	196.484	0	198.03	0	87.2	0	-1e10	1	-0.0011	0	0.000245	0	0.89	0	8.0353	0	7.9526	0	2394	0	2125	0	413.6	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	196.00	0	19.0600	0	36.6600	0	26.285	0	194.501	0	197.77	0	87.2	0	-1e10	1	0.0011	0	0.000256	0	0.92	0	8.0345	0	7.9523	0	2394	0	2125	0	414.6	0	2.03	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	194.00	0	19.0720	0	36.6610	0	26.283	0	192.517	0	197.55	0	87.1	0	-1e10	1	0.0011	0	0.000220	0	0.82	0	8.0346	0	7.9525	0	2394	0	2125	0	414.6	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	192.00	0	19.0810	0	36.6620	0	26.281	0	190.533	0	197.27	0	87.0	0	-1e10	1	-0.0011	0	0.000218	0	0.82	0	8.0337	0	7.9517	0	2394	0	2126	0	415.6	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	190.00	0	19.1000	0	36.6630	0	26.277	0	188.549	0	197.15	0	87.0	0	-1e10	1	0.0000	0	0.000241	0	0.88	0	8.0347	0	7.9528	0	2394	0	2125	0	414.6	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	188.00	0	19.1110	0	36.6640	0	26.275	0	186.565	0	197.09	0	86.9	0	-1e10	1	0.0011	0	0.000230	0	0.85	0	8.0349	0	7.9532	0	2394	0	2125	0	414.5	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	186.00	0	19.1190	0	36.6640	0	26.273	0	184.582	0	197.11	0	87.0	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0352	0	7.9535	0	2394	0	2125	0	414.3	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	184.00	0	19.1290	0	36.6650	0	26.271	0	182.598	0	197.17	0	87.0	0	-1e10	1	0.0022	0	0.000243	0	0.89	0	8.0343	0	7.9527	0	2394	0	2125	0	415.4	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	182.00	0	19.1370	0	36.6650	0	26.269	0	180.614	0	197.18	0	87.0	0	-1e10	1	0.0043	0	0.000235	0	0.86	0	8.0347	0	7.9532	0	2394	0	2125	0	415.0	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	180.00	0	19.1550	0	36.6660	0	26.265	0	178.630	0	197.10	0	87.0	0	-1e10	1	0.0043	0	0.000256	0	0.92	0	8.0343	0	7.9529	0	2394	0	2125	0	415.6	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	178.00	0	19.1980	0	36.6680	0	26.255	0	176.646	0	196.53	0	86.8	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	8.0343	0	7.9535	0	2394	0	2125	0	415.7	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	176.00	0	19.2080	0	36.6700	0	26.254	0	174.662	0	196.28	0	86.8	0	-1e10	1	0.0032	0	0.000256	0	0.92	0	8.0331	0	7.9524	0	2395	0	2126	0	417.1	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	174.00	0	19.2220	0	36.6710	0	26.251	0	172.678	0	195.61	0	86.5	0	-1e10	1	0.0022	0	0.000273	0	0.96	0	8.0324	0	7.9519	0	2395	0	2126	0	418.0	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	172.00	0	19.2380	0	36.6720	0	26.248	0	170.694	0	195.41	0	86.4	0	4.76	0	0.0054	0	0.000250	0	0.90	0	8.0327	0	7.9523	0	2395	0	2125	0	417.6	0	2.03	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	170.00	0	19.2620	0	36.6730	0	26.242	0	168.710	0	195.52	0	86.5	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	8.0335	0	7.9534	0	2395	0	2125	0	416.9	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	168.00	0	19.2780	0	36.6750	0	26.239	0	166.726	0	195.03	0	86.3	0	-1e10	1	0.0022	0	0.000241	0	0.88	0	8.0320	0	7.9521	0	2395	0	2126	0	418.7	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	166.00	0	19.2960	0	36.6770	0	26.236	0	164.742	0	194.31	0	86.0	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0313	0	7.9516	0	2395	0	2127	0	419.7	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	164.00	0	19.3150	0	36.6790	0	26.232	0	162.758	0	194.05	0	85.9	0	-1e10	1	0.0043	0	0.000226	0	0.84	0	8.0313	0	7.9518	0	2395	0	2126	0	419.8	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	162.00	0	19.3330	0	36.6790	0	26.228	0	160.774	0	193.86	0	85.9	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	8.0314	0	7.9521	0	2395	0	2126	0	419.8	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	160.00	0	19.3730	0	36.6830	0	26.220	0	158.790	0	193.83	0	85.9	0	-1e10	1	0.0097	0	0.000263	0	0.94	0	8.0311	0	7.9524	0	2395	0	2126	0	420.2	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	158.00	0	19.4120	0	36.6870	0	26.213	0	156.806	0	193.69	0	85.9	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	8.0311	0	7.9528	0	2395	0	2126	0	420.3	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	156.00	0	19.4330	0	36.6900	0	26.210	0	154.822	0	193.48	0	85.9	0	-1e10	1	0.0064	0	0.000222	0	0.83	0	8.0312	0	7.9532	0	2396	0	2126	0	420.4	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	153.90	0	19.4430	0	36.6910	0	26.208	0	152.738	0	193.34	0	85.8	0	-1e10	1	0.0107	0	0.000224	0	0.84	0	8.0312	0	7.9533	0	2396	0	2126	0	420.4	0	2.22	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	152.00	0	19.4580	0	36.6920	0	26.205	0	150.853	0	193.13	0	85.8	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	8.0305	0	7.9527	0	2396	0	2127	0	421.4	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	150.00	0	19.4890	0	36.6940	0	26.198	0	148.869	0	192.87	0	85.7	0	-1e10	1	0.0097	0	0.000222	0	0.83	0	8.0298	0	7.9525	0	2396	0	2127	0	422.2	0	2.19	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	148.00	0	19.5160	0	36.6920	0	26.189	0	146.885	0	192.80	0	85.7	0	-1e10	1	0.0193	0	0.000299	0	1.03	0	8.0307	0	7.9537	0	2396	0	2126	0	421.2	0	2.19	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	146.00	0	19.5520	0	36.6910	0	26.179	0	144.901	0	193.76	0	86.2	0	-1e10	1	0.0343	0	0.000333	0	1.12	0	8.0327	0	7.9561	0	2396	0	2125	0	419.0	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	144.00	0	19.5780	0	36.6930	0	26.174	0	142.916	0	194.44	0	86.5	0	-1e10	1	0.0397	0	0.000329	0	1.11	0	8.0328	0	7.9565	0	2396	0	2124	0	419.0	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	142.00	0	19.6720	0	36.7010	0	26.155	0	140.932	0	194.35	0	86.6	0	-1e10	1	0.0386	0	0.000312	0	1.06	0	8.0315	0	7.9566	0	2396	0	2125	0	420.6	0	2.19	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	140.00	0	19.7020	0	36.7030	0	26.148	0	138.948	0	193.80	0	86.4	0	4.36	0	0.0419	0	0.000301	0	1.04	0	8.0305	0	7.9559	0	2396	0	2125	0	421.8	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	138.00	0	19.7200	0	36.7050	0	26.145	0	136.964	0	193.54	0	86.4	0	4.35	0	0.0472	0	0.000374	0	1.22	0	8.0307	0	7.9563	0	2397	0	2124	0	421.6	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	136.00	0	19.7490	0	36.7070	0	26.139	0	134.979	0	193.64	0	86.4	0	-1e10	1	0.0504	0	0.000380	0	1.24	0	8.0309	0	7.9569	0	2397	0	2125	0	421.6	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	134.00	0	19.7610	0	36.7080	0	26.136	0	132.995	0	193.50	0	86.4	0	4.32	0	0.0515	0	0.000320	0	1.09	0	8.0300	0	7.9562	0	2397	0	2125	0	422.6	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	132.00	0	19.7730	0	36.7090	0	26.134	0	131.011	0	193.42	0	86.4	0	4.37	0	0.0547	0	0.000363	0	1.20	0	8.0308	0	7.9570	0	2397	0	2124	0	421.8	0	2.19	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	130.00	0	19.8050	0	36.7110	0	26.127	0	129.026	0	193.36	0	86.4	0	4.45	0	0.0547	0	0.000352	0	1.17	0	8.0291	0	7.9558	0	2397	0	2125	0	423.8	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	128.00	0	19.8610	0	36.7160	0	26.116	0	127.042	0	192.58	0	86.2	0	4.46	0	0.0579	0	0.000329	0	1.11	0	8.0273	0	7.9548	0	2397	0	2126	0	426.1	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	126.00	0	19.9120	0	36.7200	0	26.105	0	125.057	0	190.97	0	85.5	0	-1e10	1	0.0526	0	0.000305	0	1.05	0	8.0237	0	7.9519	0	2397	0	2128	0	430.5	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	124.00	0	19.9320	0	36.7210	0	26.101	0	123.073	0	190.23	0	85.2	0	4.49	0	0.0622	0	0.000327	0	1.10	0	8.0249	0	7.9533	0	2397	0	2127	0	429.0	0	2.19	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	122.00	0	19.9570	0	36.7230	0	26.095	0	121.088	0	189.97	0	85.1	0	4.64	0	0.0698	0	0.000327	0	1.10	0	8.0242	0	7.9529	0	2397	0	2127	0	430.0	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	120.00	0	19.9750	0	36.7250	0	26.092	0	119.104	0	189.63	0	85.0	0	4.42	0	0.0633	0	0.000369	0	1.21	0	8.0242	0	7.9531	0	2397	0	2127	0	430.1	0	2.19	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	118.00	0	20.0000	0	36.7260	0	26.086	0	117.119	0	189.63	0	85.1	0	-1e10	1	0.0676	0	0.000342	0	1.14	0	8.0246	0	7.9538	0	2398	0	2127	0	429.9	0	2.19	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	116.00	0	20.0450	0	36.7270	0	26.075	0	115.135	0	189.82	0	85.2	0	4.48	0	0.0740	0	0.000331	0	1.11	0	8.0241	0	7.9539	0	2398	0	2127	0	430.4	0	2.22	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	114.00	0	20.1380	0	36.7310	0	26.053	0	113.150	0	189.67	0	85.3	0	4.34	0	0.0955	0	0.000344	0	1.15	0	8.0230	0	7.9541	0	2398	0	2127	0	431.8	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	112.00	0	20.1870	0	36.7300	0	26.039	0	111.166	0	190.45	0	85.7	0	4.22	0	0.1191	0	0.000350	0	1.16	0	8.0255	0	7.9573	0	2398	0	2125	0	429.0	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	110.00	0	20.2020	0	36.7300	0	26.035	0	109.181	0	191.46	0	86.2	0	4.12	0	0.1202	0	0.000359	0	1.19	0	8.0267	0	7.9587	0	2398	0	2124	0	427.6	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	108.00	0	20.2210	0	36.7300	0	26.030	0	107.197	0	192.20	0	86.5	0	4.11	0	0.1320	0	0.000384	0	1.25	0	8.0269	0	7.9591	0	2398	0	2124	0	427.4	0	2.22	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	106.00	0	20.2810	0	36.7250	0	26.010	0	105.212	0	193.87	0	87.4	0	-1e10	1	0.1459	0	0.000378	0	1.24	0	8.0303	0	7.9633	0	2398	0	2122	0	423.6	0	2.19	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	104.00	0	20.3310	0	36.7230	0	25.995	0	103.227	0	196.54	0	88.7	0	3.61	0	0.1610	0	0.000391	0	1.27	0	8.0324	0	7.9660	0	2398	0	2120	0	421.2	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	102.00	0	20.4120	0	36.7220	0	25.972	0	101.243	0	198.66	0	89.8	0	3.45	0	0.1803	0	0.000391	0	1.27	0	8.0336	0	7.9683	0	2398	0	2119	0	419.8	0	2.19	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	99.90	0	20.5900	0	36.7230	0	25.925	0	99.159	0	200.75	0	91.0	0	3.21	0	0.2049	0	0.000415	0	1.33	0	8.0353	0	7.9727	0	2398	0	2117	0	417.9	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	98.00	0	20.6440	0	36.7250	0	25.911	0	97.273	0	202.37	0	91.8	0	2.91	0	0.2168	0	0.000412	0	1.33	0	8.0360	0	7.9741	0	2398	0	2116	0	417.1	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	96.00	0	20.7040	0	36.7280	0	25.897	0	95.289	0	203.25	0	92.3	0	3.08	0	0.2296	0	0.000438	0	1.39	0	8.0363	0	7.9752	0	2399	0	2115	0	416.9	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	94.00	0	20.8120	0	36.7260	0	25.866	0	93.304	0	204.26	0	92.9	0	2.83	0	0.2404	0	0.000462	0	1.45	0	8.0377	0	7.9781	0	2398	0	2114	0	415.4	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	92.00	0	20.8550	0	36.7290	0	25.857	0	91.319	0	206.14	0	93.9	0	2.92	0	0.2468	0	0.000434	0	1.38	0	8.0392	0	7.9802	0	2399	0	2113	0	413.7	0	2.19	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	90.00	0	20.9990	0	36.7320	0	25.820	0	89.334	0	207.47	0	94.7	0	2.86	0	0.2554	0	0.000472	0	1.48	0	8.0399	0	7.9830	0	2399	0	2111	0	412.9	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	88.00	0	21.1500	0	36.7330	0	25.779	0	87.350	0	209.57	0	95.9	0	-1e10	1	0.2822	0	0.000492	0	1.53	0	8.0420	0	7.9872	0	2399	0	2109	0	410.6	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	86.00	0	21.2460	0	36.7340	0	25.753	0	85.365	0	211.38	0	96.9	0	2.42	0	0.2790	0	0.000460	0	1.45	0	8.0426	0	7.9892	0	2399	0	2108	0	409.9	0	2.16	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	84.00	0	21.3780	0	36.7340	0	25.716	0	83.380	0	212.08	0	97.5	0	-1e10	1	0.2511	0	0.000479	0	1.50	0	8.0424	0	7.9909	0	2399	0	2107	0	410.2	0	2.13	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	82.00	0	21.4670	0	36.7360	0	25.693	0	81.395	0	213.22	0	98.2	0	2.35	0	0.2479	0	0.000470	0	1.48	0	8.0427	0	7.9925	0	2399	0	2106	0	409.9	0	2.09	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	80.00	0	21.5550	0	36.7380	0	25.670	0	79.410	0	213.95	0	98.7	0	-1e10	1	0.2436	0	0.000481	0	1.50	0	8.0418	0	7.9929	0	2399	0	2106	0	411.0	0	2.06	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	78.00	0	21.8520	0	36.7360	0	25.585	0	77.425	0	213.90	0	99.1	0	-1e10	1	0.2296	0	0.000479	0	1.50	0	8.0409	0	7.9963	0	2399	0	2104	0	411.9	0	2.03	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	76.00	0	21.9870	0	36.7330	0	25.545	0	75.441	0	214.21	0	99.5	0	2.16	0	0.2135	0	0.000475	0	1.49	0	8.0408	0	7.9982	0	2399	0	2102	0	411.9	0	2.03	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	74.00	0	22.2320	0	36.7190	0	25.465	0	73.456	0	213.74	0	99.7	0	-1e10	1	0.1878	0	0.000490	0	1.53	0	8.0394	0	8.0004	0	2398	0	2101	0	413.4	0	1.97	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	72.00	0	22.5020	0	36.7000	0	25.373	0	71.471	0	213.03	0	99.8	0	2.33	0	0.1878	0	0.000531	0	1.63	0	8.0391	0	8.0040	0	2397	0	2097	0	413.5	0	1.94	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	70.00	0	22.7110	0	36.6700	0	25.290	0	69.486	0	211.87	0	99.6	0	-1e10	1	0.1867	0	0.000509	0	1.58	0	8.0389	0	8.0070	0	2396	0	2095	0	413.4	0	1.97	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	68.00	0	22.8200	0	36.6550	0	25.247	0	67.501	0	210.96	0	99.4	0	-1e10	1	0.1824	0	0.000507	0	1.57	0	8.0389	0	8.0085	0	2395	0	2093	0	413.4	0	1.90	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	66.00	0	22.9350	0	36.6380	0	25.201	0	65.516	0	210.36	0	99.3	0	2.29	0	0.1771	0	0.000505	0	1.57	0	8.0380	0	8.0093	0	2394	0	2092	0	414.2	0	1.90	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	64.00	0	23.0910	0	36.6140	0	25.137	0	63.531	0	209.50	0	99.1	0	-1e10	1	0.1652	0	0.000520	0	1.61	0	8.0386	0	8.0121	0	2393	0	2089	0	413.4	0	1.87	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	61.70	0	23.5990	0	36.5740	0	24.958	0	61.248	0	207.50	0	99.0	0	2.11	0	0.1331	0	0.000489	0	1.52	0	8.0393	0	8.0204	0	2390	0	2082	0	411.9	0	1.78	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	60.10	0	23.9090	0	36.5890	0	24.878	0	59.660	0	206.58	0	99.1	0	-1e10	1	0.1073	0	0.000504	0	1.56	0	8.0397	0	8.0254	0	2391	0	2080	0	411.4	0	1.65	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	58.10	0	23.9150	0	36.5870	0	24.874	0	57.675	0	206.64	0	99.1	0	-1e10	1	0.1084	0	0.000457	0	1.44	0	8.0396	0	8.0253	0	2391	0	2080	0	411.5	0	1.71	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	56.00	0	23.9430	0	36.5850	0	24.864	0	55.590	0	206.56	0	99.1	0	2.13	0	0.1052	0	0.000489	0	1.52	0	8.0393	0	8.0253	0	2391	0	2079	0	411.9	0	1.68	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	54.00	0	24.0790	0	36.5700	0	24.812	0	53.605	0	205.90	0	99.0	0	-1e10	1	0.0901	0	0.000465	0	1.46	0	8.0400	0	8.0280	0	2390	0	2077	0	411.0	0	1.68	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	51.90	0	24.1210	0	36.5610	0	24.793	0	51.521	0	205.54	0	98.9	0	2.25	0	0.0816	0	0.000463	0	1.46	0	8.0402	0	8.0288	0	2389	0	2076	0	410.7	0	1.59	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	50.00	0	24.1710	0	36.5440	0	24.765	0	49.635	0	205.17	0	98.8	0	-1e10	1	0.0655	0	0.000446	0	1.41	0	8.0403	0	8.0296	0	2388	0	2075	0	410.5	0	1.55	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	48.10	0	24.1820	0	36.5390	0	24.757	0	47.749	0	205.18	0	98.8	0	-1e10	1	0.0579	0	0.000647	0	1.93	0	8.0402	0	8.0295	0	2388	0	2075	0	410.7	0	1.68	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	46.00	0	24.1840	0	36.5370	0	24.755	0	45.665	0	205.27	0	98.9	0	2.53	0	0.0579	0	0.000423	0	1.35	0	8.0406	0	8.0299	0	2388	0	2074	0	410.2	0	1.59	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	44.00	0	24.1850	0	36.5360	0	24.754	0	43.679	0	205.30	0	98.9	0	-1e10	1	0.0537	4	0.000440	0	1.40	0	8.0405	0	8.0297	0	2388	0	2075	0	410.5	0	1.71	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	42.00	0	24.1840	0	36.5360	0	24.754	0	41.694	0	205.25	0	98.9	0	2.32	0	0.0569	4	0.000429	0	1.37	0	8.0411	0	8.0303	0	2388	0	2074	0	409.8	0	1.68	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	40.00	0	24.1840	0	36.5360	0	24.754	0	39.709	0	205.38	0	98.9	0	-1e10	1	0.0601	4	0.000425	0	1.36	0	8.0413	0	8.0305	0	2388	0	2074	0	409.7	0	1.65	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	38.00	0	24.1850	0	36.5360	0	24.754	0	37.724	0	205.37	0	98.9	0	-1e10	1	0.0558	4	0.000421	0	1.35	0	8.0416	0	8.0307	0	2388	0	2074	0	409.4	0	1.65	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	36.00	0	24.1870	0	36.5350	0	24.752	0	35.738	0	205.38	0	98.9	0	2.38	0	0.0558	4	0.000453	0	1.43	0	8.0411	0	8.0302	0	2388	0	2074	0	410.0	0	1.68	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	34.00	0	24.1850	0	36.5360	0	24.753	0	33.753	0	205.47	0	99.0	0	-1e10	1	0.0590	4	0.000459	0	1.45	0	8.0413	0	8.0303	0	2388	0	2075	0	410.0	0	1.68	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	32.00	0	24.1910	0	36.5340	0	24.750	0	31.768	0	205.33	0	98.9	0	2.30	0	0.0569	4	0.000421	0	1.35	0	8.0413	0	8.0302	0	2388	0	2074	0	410.0	0	1.81	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	30.00	0	24.1880	0	36.5350	0	24.751	0	29.782	0	205.42	0	99.0	0	-1e10	1	0.0569	4	0.000627	0	1.88	0	8.0420	0	8.0308	0	2388	0	2074	0	409.4	0	1.59	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	28.00	0	24.1880	0	36.5350	0	24.751	0	27.797	0	205.45	0	99.0	0	-1e10	1	0.0569	4	0.000431	0	1.37	0	8.0420	0	8.0308	0	2388	0	2074	0	409.4	0	1.65	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	26.00	0	24.1880	0	36.5350	0	24.751	0	25.812	0	205.44	0	99.0	0	2.54	0	0.0547	4	0.000425	0	1.36	0	8.0419	0	8.0306	0	2388	0	2074	0	409.6	0	1.59	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	24.00	0	24.1840	0	36.5360	0	24.753	0	23.826	0	205.41	0	99.0	0	-1e10	1	0.0590	4	0.000436	0	1.39	0	8.0426	0	8.0312	0	2388	0	2074	0	408.9	0	1.49	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	22.00	0	24.1850	0	36.5350	0	24.752	0	21.841	0	205.55	0	99.0	0	2.48	0	0.0569	4	0.000436	0	1.39	0	8.0425	0	8.0310	0	2388	0	2074	0	409.1	0	1.62	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	20.00	0	24.1860	0	36.5340	0	24.751	0	19.855	0	205.48	0	99.0	0	-1e10	1	0.0569	4	0.000429	0	1.37	0	8.0427	0	8.0312	0	2388	0	2074	0	409.0	0	1.62	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	18.00	0	24.1870	0	36.5340	0	24.750	0	17.870	0	205.45	0	99.0	0	-1e10	1	0.0569	4	0.000423	0	1.35	0	8.0435	0	8.0319	0	2388	0	2074	0	408.2	0	1.59	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	16.00	0	24.1870	0	36.5340	0	24.750	0	15.885	0	205.46	0	99.0	0	2.28	0	0.0569	4	0.000598	0	1.81	0	8.0433	0	8.0316	0	2388	0	2073	0	408.4	0	1.52	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	14.00	0	24.1860	0	36.5340	0	24.750	0	13.899	0	205.54	0	99.0	0	-1e10	1	0.0569	4	0.000442	0	1.40	0	8.0432	0	8.0315	0	2388	0	2074	0	408.7	0	1.55	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	12.00	0	24.1860	0	36.5340	0	24.750	0	11.914	0	205.57	0	99.0	0	2.22	0	0.0569	4	0.000427	0	1.36	0	8.0433	0	8.0315	0	2388	0	2073	0	408.6	0	1.68	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	10.00	0	24.1860	0	36.5340	0	24.750	0	9.928	0	205.50	0	99.0	0	-1e10	1	0.0569	4	0.001176	0	3.31	0	8.0437	0	8.0318	0	2388	0	2074	0	408.3	0	1.52	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	7.90	0	24.1860	0	36.5340	0	24.750	0	7.843	0	205.54	0	99.0	0	2.32	0	0.0569	4	0.000427	0	1.36	0	8.0443	0	8.0323	0	2388	0	2073	0	407.7	0	1.46	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	5.90	0	24.1850	0	36.5330	0	24.749	0	5.858	0	205.57	0	99.0	0	-1e10	1	0.0569	4	0.000436	0	1.39	0	8.0438	0	8.0317	0	2388	0	2074	0	408.4	0	1.49	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	4.00	0	24.1850	0	36.5330	0	24.749	0	3.971	0	205.54	0	99.0	0	-1e10	1	0.0569	4	0.000444	0	1.41	0	8.0441	0	8.0320	0	2388	0	2074	0	408.1	0	1.68	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0	2.30	0	24.1870	0	36.5330	0	24.748	0	2.283	0	205.49	0	99.0	0	-1e10	1	0.0569	4	0.007083	0	18.67	0	8.0441	0	8.0320	0	2388	0	2074	0	408.1	0	2.60	1
3902334	23	C	10/29/2025	15:40	300.063	34.513	0	0																																		
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1997.40	0	3.9128	0	34.9700	0	27.789	0	1973.688	0	226.70	8	71.9	8	19.34	0	0.0043	0	0.000204	0	0.78	0	7.9450	0	7.7090	4	2309	4	2170	4	401.6	4	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1949.70	0	3.9717	0	34.9750	0	27.786	0	1926.770	0	251.44	0	79.8	0	19.46	0	0.0043	0	0.000257	0	0.92	0	7.9462	0	7.7092	0	2314	0	2174	0	403.6	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1899.50	0	4.0015	0	34.9710	0	27.780	0	1877.382	0	252.03	0	80.1	0	19.43	0	0.0064	0	0.000185	0	0.73	0	7.9453	0	7.7069	0	2312	0	2174	0	406.7	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1849.00	0	4.0485	0	34.9730	0	27.776	0	1827.687	0	252.15	0	80.2	0	19.11	0	0.0054	0	0.000193	0	0.76	0	7.9449	0	7.7054	0	2312	0	2174	0	409.6	0	3.11	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1799.30	0	4.1191	0	34.9750	0	27.770	0	1778.767	0	251.37	0	80.1	0	19.26	0	0.0022	0	0.000204	0	0.78	0	7.9429	0	7.7026	0	2312	0	2175	0	414.2	0	3.08	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1749.20	0	4.1941	0	34.9800	0	27.765	0	1729.443	0	250.55	0	80.0	0	19.39	0	0.0022	0	0.000204	0	0.78	0	7.9432	0	7.7022	0	2312	0	2175	0	416.4	0	3.11	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1699.70	0	4.2339	0	34.9810	0	27.761	0	1680.698	0	249.70	0	79.8	0	19.24	0	0.0022	0	0.000239	0	0.87	0	7.9441	0	7.7018	0	2312	0	2175	0	417.9	0	2.95	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1650.00	0	4.3513	0	34.9920	0	27.757	0	1631.745	0	247.90	0	79.4	0	19.23	0	0.0043	0	0.000181	0	0.72	0	7.9425	0	7.7001	0	2312	0	2177	0	422.4	0	3.17	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1599.40	0	4.4069	0	34.9910	0	27.750	0	1581.893	0	246.74	0	79.1	0	19.43	0	0.0032	0	0.000201	0	0.77	0	7.9419	0	7.6985	0	2312	0	2177	0	425.6	0	2.98	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1548.90	0	4.5645	0	35.0110	0	27.749	0	1532.129	0	244.13	0	78.6	0	19.43	0	0.0032	0	0.000186	0	0.74	0	7.9421	0	7.6991	0	2313	0	2178	0	428.4	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1499.80	0	4.6435	0	35.0160	0	27.743	0	1483.733	0	242.31	0	78.2	0	19.45	0	0.0054	0	0.000205	0	0.79	0	7.9420	0	7.6984	0	2313	0	2178	0	431.0	0	3.05	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1449.00	0	4.6950	0	35.0140	0	27.736	0	1433.649	0	240.75	0	77.8	0	19.62	0	0.0043	0	0.000195	0	0.76	0	7.9396	0	7.6950	0	2313	0	2179	0	436.4	0	3.11	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1398.90	0	4.8729	0	35.0330	0	27.730	0	1384.244	0	237.49	0	77.1	0	19.69	0	0.0054	0	0.000199	0	0.77	0	7.9388	0	7.6950	0	2315	0	2181	0	440.4	0	3.05	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1349.10	0	5.0908	0	35.0570	0	27.724	0	1335.124	0	233.13	0	76.0	0	19.91	0	0.0022	0	0.000200	0	0.77	0	7.9394	0	7.6968	0	2317	0	2182	0	443.1	0	2.95	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1299.20	0	5.3518	0	35.0840	0	27.714	0	1285.893	0	228.51	0	75.0	0	20.15	0	0.0032	0	0.000179	0	0.72	0	7.9380	0	7.6974	0	2319	0	2183	0	448.2	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1250.10	0	5.4684	0	35.0800	0	27.696	0	1237.440	0	224.40	0	73.9	0	20.38	0	0.0086	0	0.000183	0	0.73	0	7.9333	0	7.6929	0	2318	0	2185	0	456.3	0	3.08	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1198.60	0	5.6656	0	35.0840	0	27.675	0	1186.607	0	219.15	0	72.5	0	20.76	0	0.0054	0	0.000194	0	0.76	0	7.9305	0	7.6912	0	2318	0	2185	0	462.8	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1149.40	0	5.9252	0	35.0940	0	27.650	0	1138.032	0	212.37	0	70.7	0	21.19	0	0.0054	0	0.000197	0	0.77	0	7.9241	0	7.6871	0	2319	0	2188	0	473.8	0	3.11	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1099.60	0	6.3692	0	35.1160	0	27.610	0	1088.854	0	201.67	0	67.8	0	21.85	0	0.0054	0	0.000189	0	0.75	0	7.9152	0	7.6833	0	2320	0	2190	0	488.7	0	3.17	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	1049.60	0	6.5234	0	35.0780	0	27.559	0	1039.466	0	195.49	0	65.9	0	22.20	0	0.0022	0	0.000213	0	0.81	0	7.9027	0	7.6721	0	2317	0	2192	0	507.2	0	3.05	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	999.70	0	7.1267	0	35.1080	0	27.500	0	990.166	0	183.33	0	62.7	0	23.27	0	0.0054	0	0.000218	0	0.82	0	7.8907	0	7.6676	0	2319	0	2195	0	527.6	0	2.89	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	977.90	0	7.4580	0	35.1140	0	27.458	0	968.624	0	173.66	0	59.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8882	0	7.6696	0	2319	0	2197	0	533.6	0	-1e10	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	976.00	0	7.5210	0	35.1150	0	27.450	0	966.746	0	173.07	0	59.7	0	-1e10	1	0.0032	0	0.000225	0	0.84	0	7.8868	0	7.6691	0	2319	0	2197	0	535.8	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	974.00	0	7.5830	0	35.1160	0	27.442	0	964.770	0	171.68	0	59.3	0	-1e10	1	0.0054	0	0.000219	0	0.82	0	7.8848	0	7.6680	0	2319	0	2197	0	538.8	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	972.00	0	7.6050	0	35.1170	0	27.439	0	962.793	0	170.75	0	59.0	0	-1e10	1	0.0064	0	0.000215	0	0.81	0	7.8841	0	7.6677	0	2319	0	2198	0	539.9	0	2.98	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	970.00	0	7.6670	0	35.1190	0	27.432	0	960.817	0	169.79	0	58.8	0	-1e10	1	0.0054	0	0.000217	0	0.82	0	7.8827	0	7.6671	0	2319	0	2198	0	542.2	0	3.08	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	968.00	0	7.6990	0	35.1200	0	27.428	0	958.840	0	168.89	0	58.5	0	-1e10	1	0.0043	0	0.000245	0	0.89	0	7.8817	0	7.6665	0	2319	0	2198	0	543.8	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	966.00	0	7.7310	0	35.1220	0	27.425	0	956.864	0	168.18	0	58.3	0	-1e10	1	0.0043	0	0.000223	0	0.83	0	7.8814	0	7.6667	0	2319	0	2198	0	544.4	0	2.98	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	964.00	0	7.7640	0	35.1240	0	27.422	0	954.887	0	167.60	0	58.2	0	-1e10	1	0.0043	0	0.000224	0	0.83	0	7.8806	0	7.6663	0	2319	0	2199	0	545.7	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	962.00	0	7.7780	0	35.1250	0	27.420	0	952.911	0	167.14	0	58.0	0	-1e10	1	0.0043	0	0.000230	0	0.85	0	7.8812	0	7.6670	0	2319	0	2198	0	545.0	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	960.00	0	7.7800	0	35.1260	0	27.421	0	950.934	0	166.92	0	57.9	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8811	0	7.6669	0	2320	0	2198	0	545.3	0	3.05	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	958.00	0	7.7850	0	35.1260	0	27.420	0	948.958	0	166.79	0	57.9	0	-1e10	1	0.0043	0	0.000224	0	0.83	0	7.8806	0	7.6664	0	2320	0	2199	0	546.2	0	3.05	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	956.00	0	7.7960	0	35.1270	0	27.419	0	946.981	0	166.65	0	57.9	0	-1e10	1	0.0043	0	0.000211	0	0.80	0	7.8797	0	7.6657	0	2320	0	2199	0	547.5	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	954.00	0	7.8000	0	35.1270	0	27.419	0	945.004	0	166.55	0	57.8	0	-1e10	1	0.0032	0	0.000207	0	0.79	0	7.8798	0	7.6657	0	2320	0	2199	0	547.5	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	952.00	0	7.8020	0	35.1270	0	27.418	0	943.028	0	166.52	0	57.8	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.8803	0	7.6662	0	2320	0	2199	0	546.9	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	950.00	0	7.8060	0	35.1280	0	27.419	0	941.051	0	166.46	0	57.8	0	23.88	0	0.0032	0	0.000226	0	0.84	0	7.8804	0	7.6659	0	2320	0	2196	0	546.4	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	948.00	0	7.8140	0	35.1280	0	27.417	0	939.074	0	166.40	0	57.8	0	-1e10	1	0.0022	0	0.000198	0	0.77	0	7.8807	0	7.6665	0	2320	0	2199	0	546.7	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	946.00	0	7.8740	0	35.1310	0	27.411	0	937.098	0	166.10	0	57.8	0	-1e10	1	0.0032	0	0.000202	0	0.78	0	7.8791	0	7.6658	0	2320	0	2199	0	549.3	0	2.95	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	944.00	0	7.9570	0	35.1340	0	27.401	0	935.121	0	165.08	0	57.5	0	-1e10	1	0.0022	0	0.000209	0	0.80	0	7.8782	0	7.6661	0	2320	0	2199	0	550.8	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	942.00	0	7.9910	0	35.1360	0	27.397	0	933.144	0	164.21	0	57.3	0	-1e10	1	0.0054	0	0.000215	0	0.81	0	7.8781	0	7.6663	0	2320	0	2199	0	551.2	0	3.05	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	940.00	0	8.0050	0	35.1370	0	27.396	0	931.168	0	163.68	0	57.1	0	-1e10	1	0.0043	0	0.000203	0	0.78	0	7.8779	0	7.6663	0	2320	0	2199	0	551.6	0	2.98	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	938.00	0	8.0360	0	35.1390	0	27.393	0	929.191	0	163.24	0	57.0	0	-1e10	1	0.0032	0	0.000213	0	0.81	0	7.8779	0	7.6667	0	2320	0	2199	0	551.8	0	3.05	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	936.00	0	8.1090	0	35.1400	0	27.383	0	927.214	0	162.29	0	56.8	0	-1e10	1	0.0043	0	0.000218	0	0.82	0	7.8766	0	7.6664	0	2320	0	2199	0	553.9	0	2.98	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	934.00	0	8.1250	0	35.1410	0	27.381	0	925.237	0	161.51	0	56.5	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.8760	0	7.6660	0	2320	0	2199	0	555.0	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	932.00	0	8.1590	0	35.1410	0	27.376	0	923.260	0	160.59	0	56.2	0	-1e10	1	0.0064	0	0.000211	0	0.80	0	7.8738	0	7.6644	0	2320	0	2200	0	558.3	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	930.00	0	8.1960	0	35.1420	0	27.371	0	921.283	0	159.46	0	55.9	0	-1e10	1	0.0043	0	0.000211	0	0.80	0	7.8730	0	7.6641	0	2320	0	2200	0	559.6	0	2.95	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	928.00	0	8.2150	0	35.1440	0	27.370	0	919.307	0	158.74	0	55.7	0	-1e10	1	0.0054	0	0.000216	0	0.81	0	7.8722	0	7.6635	0	2320	0	2200	0	561.0	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	926.00	0	8.2760	0	35.1450	0	27.361	0	917.330	0	157.96	0	55.5	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8709	0	7.6631	0	2320	0	2200	0	563.1	0	2.98	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	924.00	0	8.3150	0	35.1470	0	27.357	0	915.353	0	157.18	0	55.2	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.8697	0	7.6625	0	2320	0	2200	0	565.0	0	2.98	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	922.00	0	8.3800	0	35.1500	0	27.349	0	913.376	0	156.38	0	55.0	0	-1e10	1	0.0043	0	0.000220	0	0.83	0	7.8692	0	7.6628	0	2320	0	2200	0	566.1	0	2.95	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	920.00	0	8.4340	0	35.1530	0	27.344	0	911.399	0	155.34	0	54.7	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.8683	0	7.6627	0	2320	0	2201	0	567.6	0	2.98	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	918.00	0	8.4840	0	35.1550	0	27.337	0	909.422	0	154.44	0	54.5	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8673	0	7.6623	0	2320	0	2201	0	569.4	0	2.95	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	916.00	0	8.5060	0	35.1570	0	27.336	0	907.445	0	153.83	0	54.3	0	-1e10	1	0.0043	0	0.000210	0	0.80	0	7.8665	0	7.6619	0	2320	0	2201	0	570.7	0	2.98	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	914.00	0	8.5310	0	35.1590	0	27.333	0	905.468	0	153.42	0	54.2	0	-1e10	1	0.0086	0	0.000246	0	0.89	0	7.8664	0	7.6620	0	2321	0	2201	0	571.1	0	2.95	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	912.00	0	8.5660	0	35.1610	0	27.329	0	903.491	0	152.91	0	54.0	0	-1e10	1	0.0043	0	0.000223	0	0.83	0	7.8665	0	7.6626	0	2321	0	2201	0	571.1	0	2.98	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	910.00	0	8.6090	0	35.1630	0	27.324	0	901.514	0	152.43	0	53.9	0	-1e10	1	0.0043	0	0.000242	0	0.88	0	7.8654	0	7.6620	0	2321	0	2201	0	573.0	0	2.98	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	908.00	0	8.6650	0	35.1670	0	27.319	0	899.537	0	151.77	0	53.8	0	-1e10	1	0.0054	0	0.000214	0	0.81	0	7.8648	0	7.6622	0	2321	0	2201	0	574.2	0	2.92	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	906.00	0	8.7110	0	35.1710	0	27.315	0	897.560	0	151.01	0	53.5	0	-1e10	1	0.0054	0	0.000216	0	0.82	0	7.8650	0	7.6629	0	2321	0	2201	0	574.2	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	904.00	0	8.7590	0	35.1750	0	27.310	0	895.583	0	150.31	0	53.3	0	-1e10	1	0.0064	0	0.000221	0	0.83	0	7.8643	0	7.6629	0	2321	0	2201	0	575.4	0	2.98	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	902.00	0	8.7960	0	35.1780	0	27.307	0	893.606	0	149.67	0	53.2	0	-1e10	1	0.0054	0	0.000210	0	0.80	0	7.8644	0	7.6634	0	2321	0	2201	0	575.6	0	2.95	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	900.00	0	8.8290	0	35.1800	0	27.303	0	891.629	0	149.08	0	53.0	0	-1e10	1	0.0054	0	0.000214	0	0.81	0	7.8640	0	7.6635	0	2321	0	2201	0	576.4	0	2.92	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	898.00	0	8.8890	0	35.1850	0	27.297	0	889.651	0	148.43	0	52.8	0	-1e10	1	0.0064	0	0.000223	0	0.83	0	7.8628	0	7.6632	0	2322	0	2202	0	578.4	0	2.92	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	896.00	0	8.9560	0	35.1900	0	27.291	0	887.674	0	147.75	0	52.7	0	24.79	0	0.0022	0	0.000221	0	0.83	0	7.8623	0	7.6631	0	2322	0	2199	0	578.9	0	2.95	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	894.00	0	9.0480	0	35.1970	0	27.281	0	885.697	0	146.75	0	52.4	0	-1e10	1	0.0054	0	0.000223	0	0.83	0	7.8613	0	7.6638	0	2322	0	2202	0	581.4	0	2.98	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	892.00	0	9.1660	0	35.2070	0	27.270	0	883.720	0	145.53	0	52.1	0	-1e10	1	0.0043	0	0.000208	0	0.80	0	7.8609	0	7.6651	0	2323	0	2202	0	582.4	0	2.95	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	890.00	0	9.2050	0	35.2110	0	27.267	0	881.743	0	144.84	0	51.9	0	-1e10	1	0.0032	0	0.000221	0	0.83	0	7.8616	0	7.6662	0	2323	0	2201	0	581.7	0	2.92	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	888.00	0	9.2510	0	35.2150	0	27.263	0	879.765	0	144.27	0	51.8	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.8608	0	7.6660	0	2323	0	2202	0	583.2	0	2.95	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	886.00	0	9.2830	0	35.2180	0	27.260	0	877.788	0	143.80	0	51.6	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.8608	0	7.6663	0	2323	0	2202	0	583.5	0	2.95	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	884.00	0	9.3160	0	35.2200	0	27.256	0	875.811	0	143.42	0	51.5	0	-1e10	1	0.0032	0	0.000224	0	0.83	0	7.8599	0	7.6659	0	2323	0	2202	0	584.9	0	2.89	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	882.00	0	9.3530	0	35.2220	0	27.252	0	873.834	0	142.95	0	51.4	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.8595	0	7.6660	0	2323	0	2202	0	585.7	0	2.95	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	880.00	0	9.3960	0	35.2240	0	27.246	0	871.856	0	142.38	0	51.3	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.8593	0	7.6663	0	2323	0	2202	0	586.3	0	2.92	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	878.00	0	9.4230	0	35.2270	0	27.244	0	869.879	0	141.98	0	51.1	0	-1e10	1	0.0054	0	0.000360	0	1.19	0	7.8586	0	7.6660	0	2323	0	2202	0	587.6	0	2.92	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	876.00	0	9.4620	0	35.2310	0	27.241	0	867.902	0	141.70	0	51.1	0	-1e10	1	0.0064	0	0.000228	0	0.85	0	7.8585	0	7.6664	0	2324	0	2202	0	588.0	0	2.89	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	874.00	0	9.5080	0	35.2360	0	27.237	0	865.924	0	141.23	0	51.0	0	-1e10	1	0.0075	0	0.000215	0	0.81	0	7.8584	0	7.6668	0	2324	0	2202	0	588.5	0	2.92	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	872.00	0	9.5800	0	35.2430	0	27.231	0	863.947	0	140.72	0	50.9	0	-1e10	1	0.0054	0	0.000286	0	1.00	0	7.8585	0	7.6679	0	2324	0	2202	0	588.7	0	2.92	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	870.00	0	9.6780	0	35.2500	0	27.220	0	861.969	0	140.14	0	50.8	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.8590	0	7.6696	0	2324	0	2201	0	588.4	0	2.92	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	868.10	0	9.6990	0	35.2540	0	27.219	0	860.091	0	139.98	0	50.7	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.8598	0	7.6706	0	2324	0	2201	0	587.3	0	3.01	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	866.00	0	9.7170	0	35.2560	0	27.218	0	858.015	0	139.86	0	50.7	0	-1e10	1	0.0054	0	0.000201	0	0.78	0	7.8597	0	7.6707	0	2325	0	2201	0	587.7	0	2.86	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	864.00	0	9.7440	0	35.2590	0	27.216	0	856.037	0	139.76	0	50.7	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.8597	0	7.6710	0	2325	0	2201	0	587.9	0	2.95	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	862.00	0	9.8000	0	35.2670	0	27.212	0	854.060	0	139.69	0	50.7	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	7.8601	0	7.6721	0	2325	0	2201	0	587.7	0	2.86	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	860.00	0	9.8760	0	35.2770	0	27.207	0	852.082	0	140.13	0	51.0	0	-1e10	1	0.0000	0	0.000207	0	0.79	0	7.8625	0	7.6754	0	2325	0	2200	0	584.4	0	2.86	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	858.00	0	9.9660	0	35.2860	0	27.199	0	850.105	0	140.55	0	51.2	0	-1e10	1	0.0054	0	0.000190	0	0.75	0	7.8634	0	7.6774	0	2326	0	2199	0	583.5	0	2.92	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	856.00	0	10.0070	0	35.2910	0	27.196	0	848.127	0	140.83	0	51.4	0	-1e10	1	0.0054	0	0.000205	0	0.79	0	7.8636	0	7.6781	0	2326	0	2199	0	583.4	0	2.92	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	854.00	0	10.0520	0	35.2940	0	27.191	0	846.149	0	140.77	0	51.4	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.8634	0	7.6785	0	2326	0	2199	0	584.0	0	2.95	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	852.00	0	10.0570	0	35.2950	0	27.191	0	844.172	0	140.59	0	51.4	0	-1e10	1	0.0054	0	0.000203	0	0.78	0	7.8637	0	7.6788	0	2326	0	2199	0	583.7	0	2.95	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	850.00	0	10.0700	0	35.2970	0	27.190	0	842.194	0	140.39	0	51.3	0	-1e10	1	0.0043	0	0.000207	0	0.79	0	7.8634	0	7.6785	0	2326	0	2199	0	584.4	0	2.95	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	848.00	0	10.1110	0	35.2990	0	27.185	0	840.217	0	140.06	0	51.2	0	-1e10	1	0.0054	0	0.000210	0	0.80	0	7.8624	0	7.6781	0	2326	0	2200	0	586.1	0	2.86	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	846.00	0	10.2010	0	35.3090	0	27.177	0	838.239	0	139.44	0	51.1	0	-1e10	1	0.0032	0	0.000199	0	0.77	0	7.8619	0	7.6788	0	2327	0	2200	0	587.3	0	2.89	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	844.00	0	10.2770	0	35.3170	0	27.170	0	836.261	0	139.30	0	51.1	0	-1e10	1	0.0054	0	0.000195	0	0.76	0	7.8637	0	7.6816	0	2327	0	2199	0	585.0	0	2.92	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	842.00	0	10.3250	0	35.3240	0	27.167	0	834.284	0	139.51	0	51.3	0	-1e10	1	0.0032	0	0.000208	0	0.79	0	7.8653	0	7.6836	0	2328	0	2199	0	582.9	0	2.92	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	840.10	0	10.3720	0	35.3300	0	27.164	0	832.405	0	139.75	0	51.4	0	-1e10	1	0.0032	0	0.000210	0	0.80	0	7.8657	0	7.6846	0	2328	0	2198	0	582.7	0	2.82	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	838.00	0	10.4290	0	35.3370	0	27.159	0	830.328	0	139.89	0	51.5	0	-1e10	1	0.0043	0	0.000197	0	0.77	0	7.8662	0	7.6859	0	2328	0	2198	0	582.1	0	2.86	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	836.00	0	10.4740	0	35.3430	0	27.156	0	828.351	0	140.09	0	51.7	0	-1e10	1	0.0043	0	0.000193	0	0.76	0	7.8675	0	7.6876	0	2328	0	2198	0	580.6	0	2.89	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	834.00	0	10.5720	0	35.3560	0	27.149	0	826.373	0	140.31	0	51.9	0	-1e10	1	0.0054	0	0.000191	0	0.75	0	7.8694	0	7.6907	0	2329	0	2197	0	578.2	0	2.82	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	832.00	0	10.6610	0	35.3650	0	27.140	0	824.395	0	140.68	0	52.1	0	23.30	0	0.0054	0	0.000189	0	0.74	0	7.8705	0	7.6927	0	2329	0	2194	0	576.2	0	2.89	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	830.00	0	10.6740	0	35.3680	0	27.140	0	822.417	0	141.10	0	52.3	0	-1e10	1	0.0043	0	0.000195	0	0.76	0	7.8714	0	7.6940	0	2330	0	2196	0	575.7	0	2.89	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	828.00	0	10.6870	0	35.3700	0	27.139	0	820.439	0	141.20	0	52.3	0	-1e10	1	0.0032	0	0.000191	0	0.75	0	7.8709	0	7.6935	0	2330	0	2196	0	576.8	0	2.82	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	826.00	0	10.7670	0	35.3780	0	27.131	0	818.462	0	140.93	0	52.3	0	-1e10	1	0.0043	0	0.000195	0	0.76	0	7.8702	0	7.6940	0	2330	0	2196	0	578.1	0	2.89	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	824.00	0	10.8290	0	35.3860	0	27.126	0	816.484	0	141.15	0	52.5	0	-1e10	1	0.0064	0	0.000191	0	0.75	0	7.8712	0	7.6958	0	2330	0	2196	0	576.9	0	2.79	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	822.00	0	10.8590	0	35.3860	0	27.121	0	814.506	0	141.02	0	52.4	0	-1e10	1	0.0054	0	0.000200	0	0.77	0	7.8708	0	7.6957	0	2330	0	2196	0	577.7	0	2.89	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	820.00	0	10.8750	0	35.3850	0	27.117	0	812.528	0	140.22	0	52.2	0	-1e10	1	0.0043	0	0.000215	0	0.81	0	7.8690	0	7.6942	0	2330	0	2197	0	580.5	0	2.89	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	818.00	0	10.9050	0	35.3870	0	27.114	0	810.550	0	139.31	0	51.9	0	-1e10	1	0.0043	0	0.000198	0	0.77	0	7.8675	0	7.6930	0	2330	0	2197	0	583.0	0	2.82	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	816.00	0	10.9290	0	35.3910	0	27.112	0	808.572	0	138.77	0	51.7	0	-1e10	1	0.0032	0	0.000208	0	0.80	0	7.8676	0	7.6935	0	2330	0	2197	0	583.0	0	2.86	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	814.00	0	11.0070	0	35.4000	0	27.105	0	806.594	0	138.28	0	51.6	0	-1e10	1	0.0043	0	0.000202	0	0.78	0	7.8675	0	7.6944	0	2331	0	2197	0	583.6	0	2.86	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	812.00	0	11.0940	0	35.4090	0	27.096	0	804.616	0	138.19	0	51.7	0	-1e10	1	0.0043	0	0.000192	0	0.75	0	7.8682	0	7.6963	0	2331	0	2197	0	582.8	0	2.82	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	810.00	0	11.1290	0	35.4140	0	27.094	0	802.638	0	138.19	0	51.7	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	7.8697	0	7.6980	0	2331	0	2196	0	580.9	0	2.79	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	808.00	0	11.1480	0	35.4170	0	27.093	0	800.660	0	138.32	0	51.8	0	-1e10	1	0.0075	0	0.000194	0	0.76	0	7.8703	0	7.6988	0	2331	0	2196	0	580.2	0	2.89	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	806.00	0	11.1680	0	35.4200	0	27.091	0	798.682	0	138.47	0	51.8	0	-1e10	1	0.0064	0	0.000204	0	0.78	0	7.8706	0	7.6993	0	2331	0	2196	0	579.9	0	2.86	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	804.00	0	11.1970	0	35.4240	0	27.089	0	796.704	0	138.64	0	51.9	0	-1e10	1	-0.0011	0	0.000215	0	0.81	0	7.8709	0	7.6999	0	2332	0	2195	0	579.7	0	2.82	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	802.00	0	11.2480	0	35.4300	0	27.085	0	794.726	0	138.81	0	52.1	0	-1e10	1	0.0032	0	0.000217	0	0.82	0	7.8719	0	7.7016	0	2332	0	2195	0	578.4	0	2.86	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	800.00	0	11.2710	0	35.4350	0	27.084	0	792.748	0	139.03	0	52.2	0	-1e10	1	0.0054	0	0.000200	0	0.77	0	7.8723	0	7.7022	0	2332	0	2195	0	578.1	0	2.82	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	798.00	0	11.3490	0	35.4420	0	27.075	0	790.770	0	139.30	0	52.4	0	22.56	0	0.0054	0	0.000215	0	0.81	0	7.8728	0	7.7034	0	2332	0	2192	0	577.1	0	2.79	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	796.00	0	11.3810	0	35.4470	0	27.073	0	788.792	0	139.67	0	52.5	0	-1e10	1	0.0032	0	0.000194	0	0.76	0	7.8740	0	7.7052	0	2332	0	2194	0	576.2	0	2.92	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	794.00	0	11.4190	0	35.4520	0	27.070	0	786.814	0	139.88	0	52.7	0	-1e10	1	0.0043	0	0.000205	0	0.79	0	7.8742	0	7.7058	0	2333	0	2194	0	576.1	0	2.86	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	792.00	0	11.4360	0	35.4540	0	27.068	0	784.836	0	140.11	0	52.8	0	-1e10	1	0.0043	0	0.000279	0	0.98	0	7.8757	0	7.7075	0	2333	0	2193	0	574.0	0	2.86	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	790.00	0	11.4860	0	35.4610	0	27.065	0	782.858	0	140.37	0	52.9	0	-1e10	1	0.0043	0	0.000188	0	0.74	0	7.8758	0	7.7082	0	2333	0	2193	0	574.1	0	2.79	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	788.00	0	11.5750	0	35.4700	0	27.055	0	780.879	0	140.56	0	53.1	0	-1e10	1	0.0032	0	0.000194	0	0.76	0	7.8771	0	7.7106	0	2333	0	2193	0	572.6	0	2.79	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	786.00	0	11.5850	0	35.4730	0	27.056	0	778.901	0	140.87	0	53.2	0	-1e10	1	0.0043	0	0.000213	0	0.81	0	7.8777	0	7.7113	0	2333	0	2192	0	571.9	0	2.79	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	784.00	0	11.5950	0	35.4740	0	27.054	0	776.923	0	141.03	0	53.3	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.8777	0	7.7114	0	2333	0	2192	0	572.0	0	2.76	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	782.00	0	11.6010	0	35.4750	0	27.054	0	774.945	0	141.04	0	53.3	0	-1e10	1	0.0064	0	0.000207	0	0.79	0	7.8779	0	7.7115	0	2334	0	2192	0	571.9	0	2.82	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	780.00	0	11.6310	0	35.4790	0	27.051	0	772.967	0	141.00	0	53.3	0	-1e10	1	0.0022	0	0.000198	0	0.77	0	7.8779	0	7.7119	0	2334	0	2192	0	572.1	0	2.76	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	778.00	0	11.6490	0	35.4810	0	27.050	0	770.988	0	141.10	0	53.4	0	-1e10	1	0.0032	0	0.000205	0	0.79	0	7.8782	0	7.7123	0	2334	0	2192	0	571.9	0	2.79	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	776.00	0	11.6620	0	35.4830	0	27.049	0	769.010	0	141.30	0	53.5	0	-1e10	1	0.0022	0	0.000209	0	0.80	0	7.8791	0	7.7134	0	2334	0	2192	0	570.6	0	2.73	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	774.00	0	11.6780	0	35.4850	0	27.047	0	767.032	0	141.29	0	53.5	0	-1e10	1	0.0043	0	0.000218	0	0.82	0	7.8788	0	7.7132	0	2334	0	2192	0	571.4	0	2.82	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	772.10	0	11.7200	0	35.4900	0	27.043	0	765.152	0	140.89	0	53.4	0	-1e10	1	0.0032	0	0.000207	0	0.79	0	7.8779	0	7.7129	0	2334	0	2192	0	572.8	0	2.86	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	770.00	0	11.7530	0	35.4930	0	27.039	0	763.075	0	140.55	0	53.3	0	-1e10	1	0.0064	0	0.000201	0	0.78	0	7.8786	0	7.7140	0	2334	0	2192	0	572.0	0	2.79	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	768.00	0	11.8320	0	35.5030	0	27.032	0	761.097	0	140.48	0	53.4	0	-1e10	1	0.0032	0	0.000197	0	0.76	0	7.8795	0	7.7159	0	2335	0	2192	0	571.1	0	2.89	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	766.00	0	11.8530	0	35.5070	0	27.031	0	759.118	0	140.82	0	53.5	0	-1e10	1	0.0054	0	0.000203	0	0.78	0	7.8810	0	7.7176	0	2335	0	2191	0	569.0	0	2.79	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	764.00	0	11.9110	0	35.5160	0	27.027	0	757.140	0	141.25	0	53.8	0	-1e10	1	0.0022	0	0.000194	0	0.76	0	7.8827	0	7.7199	0	2335	0	2190	0	566.9	0	2.86	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	762.00	0	11.9680	0	35.5220	0	27.021	0	755.161	0	141.58	0	53.9	0	-1e10	1	0.0032	0	0.000192	0	0.75	0	7.8825	0	7.7205	0	2336	0	2190	0	567.4	0	2.86	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	760.00	0	12.0680	0	35.5370	0	27.014	0	753.183	0	141.62	0	54.1	0	-1e10	1	0.0032	0	0.000190	0	0.75	0	7.8845	0	7.7237	0	2336	0	2189	0	565.0	0	2.73	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	758.00	0	12.1350	0	35.5470	0	27.008	0	751.204	0	142.78	0	54.6	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	7.8883	0	7.7282	0	2337	0	2188	0	559.7	0	2.76	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	756.00	0	12.2280	0	35.5600	0	27.001	0	749.226	0	143.65	0	55.0	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	7.8890	0	7.7302	0	2337	0	2187	0	559.1	0	2.82	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	754.00	0	12.3190	0	35.5720	0	26.992	0	747.247	0	144.11	0	55.3	0	-1e10	1	0.0043	0	0.000201	0	0.78	0	7.8901	0	7.7325	0	2338	0	2187	0	557.9	0	2.79	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	752.00	0	12.3800	0	35.5800	0	26.987	0	745.269	0	144.34	0	55.5	0	-1e10	1	0.0032	0	0.000178	0	0.72	0	7.8911	0	7.7342	0	2338	0	2187	0	556.8	0	2.73	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	750.00	0	12.4090	0	35.5850	0	26.985	0	743.290	0	144.64	0	55.6	0	-1e10	1	0.0043	0	0.000195	0	0.76	0	7.8919	0	7.7353	0	2338	0	2186	0	555.9	0	2.76	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	748.00	0	12.4500	0	35.5920	0	26.982	0	741.312	0	144.85	0	55.8	0	-1e10	1	0.0022	0	0.000184	0	0.73	0	7.8922	0	7.7361	0	2338	0	2186	0	555.6	0	2.70	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	746.00	0	12.5840	0	35.6080	0	26.968	0	739.333	0	145.00	0	56.0	0	-1e10	1	0.0011	0	0.000191	0	0.75	0	7.8940	0	7.7396	0	2339	0	2185	0	553.6	0	2.79	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	744.00	0	12.6540	0	35.6200	0	26.964	0	737.355	0	145.71	0	56.3	0	-1e10	1	0.0043	0	0.000212	0	0.81	0	7.8966	0	7.7431	0	2340	0	2184	0	550.1	0	2.67	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	742.00	0	12.6880	0	35.6250	0	26.961	0	735.376	0	146.51	0	56.7	0	-1e10	1	0.0022	0	0.000191	0	0.75	0	7.8980	0	7.7448	0	2340	0	2184	0	548.4	0	2.70	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	740.00	0	12.7380	0	35.6330	0	26.957	0	733.397	0	147.04	0	57.0	0	-1e10	1	0.0000	0	0.000204	0	0.78	0	7.8993	0	7.7467	0	2340	0	2183	0	546.8	0	2.67	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	738.00	0	12.7860	0	35.6400	0	26.953	0	731.419	0	147.61	0	57.2	0	-1e10	1	0.0022	0	0.000174	0	0.71	0	7.9005	0	7.7485	0	2341	0	2183	0	545.4	0	2.76	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	736.00	0	12.8390	0	35.6480	0	26.949	0	729.440	0	147.94	0	57.4	0	19.44	0	0.0022	0	0.000189	0	0.74	0	7.9010	0	7.7495	0	2341	0	2180	0	544.3	0	2.70	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	734.00	0	12.8920	0	35.6550	0	26.944	0	727.461	0	148.14	0	57.6	0	-1e10	1	0.0022	0	0.000193	0	0.76	0	7.9016	0	7.7509	0	2341	0	2182	0	544.4	0	2.76	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	732.00	0	12.9360	0	35.6620	0	26.940	0	725.483	0	148.36	0	57.7	0	-1e10	1	0.0043	0	0.000189	0	0.74	0	7.9034	0	7.7532	0	2342	0	2181	0	542.0	0	2.70	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	730.00	0	12.9630	0	35.6660	0	26.938	0	723.504	0	148.67	0	57.9	0	-1e10	1	0.0043	0	0.000189	0	0.74	0	7.9039	0	7.7540	0	2342	0	2181	0	541.5	0	2.73	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	728.00	0	13.0000	0	35.6720	0	26.935	0	721.525	0	148.90	0	58.0	0	-1e10	1	0.0032	0	0.000225	0	0.84	0	7.9037	0	7.7543	0	2342	0	2181	0	542.0	0	2.67	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	726.00	0	13.0890	0	35.6840	0	26.926	0	719.547	0	148.97	0	58.1	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	7.9051	0	7.7569	0	2343	0	2181	0	540.3	0	2.67	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	724.00	0	13.1510	0	35.6940	0	26.922	0	717.568	0	149.23	0	58.3	0	-1e10	1	-0.0011	0	0.000178	0	0.72	0	7.9064	0	7.7589	0	2343	0	2180	0	538.8	0	2.67	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	722.00	0	13.2410	0	35.7060	0	26.913	0	715.589	0	149.46	0	58.5	0	-1e10	1	0.0032	0	0.000185	0	0.73	0	7.9077	0	7.7614	0	2344	0	2179	0	537.4	0	2.73	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	720.00	0	13.2890	0	35.7130	0	26.908	0	713.610	0	149.95	0	58.8	0	-1e10	1	0.0022	0	0.000176	0	0.71	0	7.9085	0	7.7628	0	2344	0	2179	0	536.4	0	2.73	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	718.00	0	13.3430	0	35.7210	0	26.904	0	711.631	0	150.21	0	58.9	0	-1e10	1	0.0011	0	0.000238	0	0.87	0	7.9089	0	7.7638	0	2344	0	2179	0	536.2	0	2.70	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	716.00	0	13.3800	0	35.7270	0	26.901	0	709.652	0	150.62	0	59.2	0	-1e10	1	0.0022	0	0.000196	0	0.76	0	7.9095	0	7.7649	0	2345	0	2179	0	535.6	0	2.60	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	714.00	0	13.4480	0	35.7360	0	26.894	0	707.674	0	150.79	0	59.3	0	-1e10	1	0.0011	0	0.000200	0	0.77	0	7.9101	0	7.7664	0	2345	0	2178	0	535.1	0	2.70	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	712.00	0	13.4760	0	35.7400	0	26.891	0	705.695	0	150.93	0	59.4	0	-1e10	1	0.0011	0	0.000189	0	0.75	0	7.9108	0	7.7674	0	2345	0	2178	0	534.3	0	2.63	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	710.00	0	13.5450	0	35.7450	0	26.881	0	703.716	0	149.89	0	59.1	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	7.9072	0	7.7649	0	2345	0	2179	0	539.5	0	2.76	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	708.00	0	13.5710	0	35.7480	0	26.877	0	701.737	0	148.04	0	58.4	0	-1e10	1	0.0022	0	0.000198	0	0.77	0	7.9052	0	7.7632	0	2346	0	2180	0	542.5	0	2.63	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	706.00	0	13.6090	0	35.7540	0	26.874	0	699.758	0	146.74	0	57.9	0	-1e10	1	0.0032	0	0.000200	0	0.77	0	7.9043	0	7.7629	0	2346	0	2181	0	544.0	0	2.67	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	704.00	0	13.6850	0	35.7650	0	26.867	0	697.779	0	146.45	0	57.9	0	-1e10	1	0.0000	0	0.000198	0	0.77	0	7.9068	0	7.7663	0	2346	0	2180	0	540.9	0	2.63	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	702.00	0	13.7430	0	35.7740	0	26.862	0	695.800	0	147.01	0	58.2	0	-1e10	1	0.0022	0	0.000196	0	0.76	0	7.9087	0	7.7689	0	2347	0	2179	0	538.5	0	2.67	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	700.00	0	13.7890	0	35.7820	0	26.858	0	693.821	0	147.10	0	58.3	0	-1e10	1	0.0032	0	0.000226	0	0.84	0	7.9085	0	7.7693	0	2347	0	2179	0	539.0	0	2.60	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	698.00	0	13.8780	0	35.7960	0	26.851	0	691.842	0	147.14	0	58.4	0	-1e10	1	0.0022	0	0.000209	0	0.80	0	7.9100	0	7.7719	0	2348	0	2178	0	537.2	0	2.70	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	696.00	0	13.9310	0	35.8040	0	26.846	0	689.863	0	147.63	0	58.7	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	7.9120	0	7.7745	0	2348	0	2178	0	534.7	0	2.67	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	694.00	0	13.9610	0	35.8090	0	26.843	0	687.884	0	148.06	0	58.9	0	-1e10	1	0.0011	0	0.000198	0	0.77	0	7.9125	0	7.7754	0	2349	0	2177	0	534.1	0	2.70	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	692.00	0	13.9830	0	35.8120	0	26.841	0	685.905	0	148.51	0	59.1	0	-1e10	1	0.0022	0	0.000194	0	0.76	0	7.9130	0	7.7762	0	2349	0	2177	0	533.6	0	2.73	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	690.00	0	14.0260	0	35.8200	0	26.838	0	683.926	0	148.68	0	59.2	0	-1e10	1	0.0022	0	0.000205	0	0.79	0	7.9142	0	7.7778	0	2349	0	2177	0	532.2	0	2.70	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	688.00	0	14.0840	0	35.8290	0	26.833	0	681.946	0	149.25	0	59.5	0	-1e10	1	0.0011	0	0.000190	0	0.75	0	7.9159	0	7.7803	0	2349	0	2176	0	530.1	0	2.67	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	686.00	0	14.1390	0	35.8380	0	26.828	0	679.967	0	149.97	0	59.8	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	7.9177	0	7.7828	0	2350	0	2175	0	527.8	0	2.63	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	684.00	0	14.1750	0	35.8430	0	26.824	0	677.988	0	150.66	0	60.2	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	7.9189	0	7.7843	0	2350	0	2175	0	526.4	0	2.67	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	682.00	0	14.2020	0	35.8480	0	26.822	0	676.009	0	150.82	0	60.3	0	-1e10	1	-0.0021	0	0.000205	0	0.79	0	7.9187	0	7.7845	0	2350	0	2175	0	526.8	0	2.63	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	680.00	0	14.2550	0	35.8560	0	26.817	0	674.030	0	150.98	0	60.4	0	-1e10	1	0.0000	0	0.000194	0	0.76	0	7.9202	0	7.7867	0	2351	0	2174	0	524.9	0	2.63	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	678.00	0	14.2870	0	35.8620	0	26.815	0	672.051	0	151.67	0	60.7	0	-1e10	1	0.0022	0	0.000198	0	0.77	0	7.9222	0	7.7889	0	2351	0	2173	0	522.5	0	2.63	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	676.00	0	14.3300	0	35.8670	0	26.809	0	670.071	0	152.31	0	61.0	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	7.9225	0	7.7898	0	2351	0	2173	0	522.2	0	2.73	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	674.00	0	14.3780	0	35.8730	0	26.804	0	668.092	0	151.83	0	60.9	0	16.62	0	-0.0011	0	0.000199	0	0.77	0	7.9206	0	7.7884	0	2351	0	2172	0	524.6	0	2.60	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	672.00	0	14.4440	0	35.8840	0	26.798	0	666.113	0	151.61	0	60.9	0	-1e10	1	0.0022	0	0.000205	0	0.79	0	7.9224	0	7.7912	0	2352	0	2173	0	522.9	0	2.60	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	670.00	0	14.4770	0	35.8900	0	26.796	0	664.133	0	151.65	0	60.9	0	-1e10	1	0.0022	0	0.000214	0	0.81	0	7.9233	0	7.7925	0	2352	0	2173	0	521.8	0	2.67	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	668.00	0	14.4980	0	35.8940	0	26.794	0	662.154	0	151.78	0	61.0	0	-1e10	1	0.0011	0	0.000216	0	0.81	0	7.9238	0	7.7932	0	2352	0	2173	0	521.3	0	2.63	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	666.00	0	14.5350	0	35.9000	0	26.791	0	660.175	0	151.87	0	61.1	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	7.9234	0	7.7933	0	2353	0	2173	0	522.0	0	2.63	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	664.00	0	14.5970	0	35.9090	0	26.784	0	658.195	0	152.11	0	61.3	0	-1e10	1	0.0011	0	0.000188	0	0.74	0	7.9251	0	7.7957	0	2353	0	2172	0	520.0	0	2.60	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	662.00	0	14.6630	0	35.9200	0	26.778	0	656.216	0	152.33	0	61.5	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	7.9256	0	7.7971	0	2354	0	2172	0	519.6	0	2.63	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	660.00	0	14.7040	0	35.9270	0	26.775	0	654.237	0	152.97	0	61.8	0	-1e10	1	-0.0011	0	0.000214	0	0.81	0	7.9285	0	7.8004	0	2354	0	2170	0	515.9	0	2.60	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	658.00	0	14.7190	0	35.9310	0	26.775	0	652.257	0	153.66	0	62.1	0	-1e10	1	0.0022	0	0.000265	0	0.94	0	7.9296	0	7.8017	0	2354	0	2170	0	514.5	0	2.57	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	656.00	0	14.7940	0	35.9420	0	26.767	0	650.278	0	154.01	0	62.3	0	-1e10	1	0.0022	0	0.000212	0	0.80	0	7.9290	0	7.8022	0	2355	0	2170	0	515.5	0	2.63	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	654.00	0	14.8580	0	35.9510	0	26.760	0	648.298	0	154.38	0	62.5	0	-1e10	1	0.0000	0	0.000203	0	0.78	0	7.9310	0	7.8049	0	2355	0	2169	0	513.2	0	2.63	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	652.00	0	14.8860	0	35.9570	0	26.758	0	646.319	0	154.83	0	62.8	0	-1e10	1	0.0000	0	0.000205	0	0.79	0	7.9319	0	7.8062	0	2356	0	2169	0	512.1	0	2.60	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	650.00	0	14.9360	0	35.9640	0	26.753	0	644.339	0	155.06	0	62.9	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	7.9322	0	7.8071	0	2356	0	2169	0	512.0	0	2.60	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	648.00	0	14.9650	0	35.9690	0	26.750	0	642.360	0	155.34	0	63.1	0	-1e10	1	0.0032	0	0.000197	0	0.76	0	7.9329	0	7.8081	0	2356	0	2169	0	511.2	0	2.63	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	646.00	0	14.9990	0	35.9750	0	26.747	0	640.380	0	155.61	0	63.2	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	7.9341	0	7.8097	0	2357	0	2169	0	509.9	0	2.60	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	644.00	0	15.0260	0	35.9800	0	26.745	0	638.401	0	155.82	0	63.3	0	-1e10	1	0.0011	0	0.000193	0	0.75	0	7.9350	0	7.8109	0	2357	0	2168	0	508.9	0	2.57	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	642.00	0	15.0550	0	35.9850	0	26.742	0	636.421	0	156.19	0	63.5	0	-1e10	1	0.0011	0	0.000203	0	0.78	0	7.9348	0	7.8111	0	2358	0	2169	0	509.3	0	2.63	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	640.00	0	15.1050	0	35.9930	0	26.737	0	634.442	0	156.42	0	63.7	0	15.14	0	0.0022	0	0.000212	0	0.80	0	7.9362	0	7.8129	0	2358	0	2166	0	507.3	0	2.63	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	638.00	0	15.1660	0	36.0010	0	26.730	0	632.462	0	156.80	0	63.9	0	-1e10	1	0.0000	0	0.000229	0	0.85	0	7.9376	0	7.8153	0	2359	0	2168	0	506.1	0	2.54	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	636.00	0	15.1820	0	36.0040	0	26.729	0	630.483	0	157.29	0	64.1	0	-1e10	1	0.0000	0	0.000205	0	0.79	0	7.9383	0	7.8161	0	2359	0	2167	0	505.3	0	2.54	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	634.00	0	15.2140	0	36.0100	0	26.726	0	628.503	0	157.26	0	64.2	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	7.9377	0	7.8159	0	2360	0	2168	0	506.4	0	2.60	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	632.00	0	15.2490	0	36.0150	0	26.722	0	626.523	0	157.25	0	64.2	0	-1e10	1	0.0043	0	0.000214	0	0.81	0	7.9379	0	7.8165	0	2360	0	2168	0	506.4	0	2.54	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	630.00	0	15.2870	0	36.0220	0	26.719	0	624.544	0	157.38	0	64.3	0	-1e10	1	0.0022	0	0.000191	0	0.75	0	7.9386	0	7.8177	0	2361	0	2168	0	505.7	0	2.57	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	628.00	0	15.3070	0	36.0250	0	26.717	0	622.564	0	157.55	0	64.4	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	7.9396	0	7.8189	0	2361	0	2168	0	504.4	0	2.57	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	626.00	0	15.3380	0	36.0300	0	26.714	0	620.584	0	157.74	0	64.5	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.9401	0	7.8197	0	2361	0	2168	0	504.1	0	2.57	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	624.00	0	15.3860	0	36.0380	0	26.709	0	618.604	0	158.15	0	64.8	0	-1e10	1	0.0011	0	0.000191	0	0.75	0	7.9409	0	7.8212	0	2361	0	2167	0	503.2	0	2.54	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	622.00	0	15.4460	0	36.0480	0	26.703	0	616.625	0	158.47	0	65.0	0	-1e10	1	0.0000	0	0.000201	0	0.78	0	7.9424	0	7.8234	0	2362	0	2167	0	501.5	0	2.54	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	620.00	0	15.5110	0	36.0570	0	26.696	0	614.645	0	159.08	0	65.3	0	-1e10	1	-0.0011	0	0.000191	0	0.75	0	7.9440	0	7.8258	0	2362	0	2166	0	499.5	0	2.54	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	618.00	0	15.5420	0	36.0630	0	26.693	0	612.665	0	159.70	0	65.6	0	-1e10	1	0.0000	0	0.000191	0	0.75	0	7.9454	0	7.8276	0	2363	0	2165	0	497.8	0	2.51	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	616.00	0	15.5680	0	36.0680	0	26.691	0	610.685	0	160.16	0	65.8	0	-1e10	1	0.0000	0	0.000212	0	0.80	0	7.9461	0	7.8286	0	2363	0	2165	0	497.0	0	2.57	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	614.00	0	15.6110	0	36.0750	0	26.687	0	608.706	0	160.34	0	66.0	0	-1e10	1	-0.0032	0	0.000204	0	0.78	0	7.9463	0	7.8294	0	2363	0	2165	0	497.0	0	2.57	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	612.00	0	15.6440	0	36.0800	0	26.683	0	606.726	0	160.57	0	66.1	0	-1e10	1	0.0011	0	0.000246	0	0.89	0	7.9471	0	7.8306	0	2363	0	2164	0	496.1	0	2.57	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	609.90	0	15.7000	0	36.0890	0	26.678	0	604.647	0	160.85	0	66.3	0	-1e10	1	-0.0032	0	0.000204	0	0.78	0	7.9478	0	7.8320	0	2364	0	2164	0	495.4	0	2.60	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	608.00	0	15.7270	0	36.0950	0	26.676	0	602.766	0	161.10	0	66.4	0	-1e10	1	-0.0011	0	0.000199	0	0.77	0	7.9490	0	7.8335	0	2364	0	2164	0	494.0	0	2.60	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	606.00	0	15.7560	0	36.0990	0	26.672	0	600.786	0	161.51	0	66.6	0	-1e10	1	0.0000	0	0.000206	0	0.79	0	7.9498	0	7.8346	0	2364	0	2163	0	493.2	0	2.54	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	604.00	0	15.7640	0	36.1010	0	26.672	0	598.806	0	161.73	0	66.8	0	-1e10	1	-0.0011	0	0.000184	0	0.73	0	7.9503	0	7.8351	0	2365	0	2163	0	492.7	0	2.51	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	602.00	0	15.7830	0	36.1040	0	26.670	0	596.826	0	161.89	0	66.8	0	-1e10	1	0.0011	0	0.000193	0	0.76	0	7.9504	0	7.8355	0	2365	0	2163	0	492.7	0	2.51	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	600.00	0	15.8280	0	36.1120	0	26.666	0	594.846	0	162.16	0	67.0	0	-1e10	1	-0.0021	0	0.000210	0	0.80	0	7.9509	0	7.8365	0	2366	0	2164	0	492.4	0	2.51	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	598.00	0	15.9010	0	36.1230	0	26.658	0	592.866	0	162.42	0	67.2	0	-1e10	1	0.0011	0	0.000191	0	0.75	0	7.9520	0	7.8385	0	2367	0	2163	0	491.3	0	2.47	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	596.00	0	15.9520	0	36.1320	0	26.653	0	590.886	0	162.94	0	67.5	0	-1e10	1	0.0022	0	0.000185	0	0.73	0	7.9540	0	7.8412	0	2368	0	2163	0	488.9	0	2.54	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	594.00	0	15.9850	0	36.1380	0	26.650	0	588.906	0	163.56	0	67.8	0	-1e10	1	-0.0011	0	0.000182	0	0.73	0	7.9549	0	7.8425	0	2368	0	2163	0	487.9	0	2.44	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	592.00	0	16.0210	0	36.1450	0	26.647	0	586.926	0	164.23	0	68.1	0	-1e10	1	0.0000	0	0.000195	0	0.76	0	7.9563	0	7.8443	0	2369	0	2162	0	486.4	0	2.47	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	590.00	0	16.0900	0	36.1560	0	26.639	0	584.946	0	164.91	0	68.5	0	-1e10	1	-0.0011	0	0.000219	0	0.82	0	7.9583	0	7.8473	0	2369	0	2161	0	484.0	0	2.51	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	588.00	0	16.1240	0	36.1620	0	26.636	0	582.966	0	165.55	0	68.8	0	-1e10	1	0.0022	0	0.000180	0	0.72	0	7.9591	0	7.8484	0	2370	0	2161	0	483.3	0	2.47	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	586.00	0	16.1750	0	36.1710	0	26.631	0	580.986	0	166.07	0	69.1	0	-1e10	1	0.0000	0	0.000200	0	0.77	0	7.9603	0	7.8503	0	2371	0	2161	0	482.0	0	2.51	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	584.00	0	16.2070	0	36.1760	0	26.628	0	579.006	0	166.36	0	69.3	0	-1e10	1	-0.0011	0	0.000197	0	0.77	0	7.9601	0	7.8505	0	2371	0	2161	0	482.5	0	2.44	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	582.00	0	16.2380	0	36.1810	0	26.624	0	577.026	0	166.35	0	69.3	0	-1e10	1	0.0000	0	0.000215	0	0.81	0	7.9598	0	7.8506	0	2372	0	2162	0	483.1	0	2.47	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	580.10	0	16.2860	0	36.1890	0	26.619	0	575.145	0	166.46	0	69.4	0	-1e10	1	0.0000	0	0.000202	0	0.78	0	7.9613	0	7.8526	0	2373	0	2162	0	481.5	0	2.47	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	578.00	0	16.3210	0	36.1950	0	26.616	0	573.066	0	167.06	0	69.7	0	-1e10	1	0.0000	0	0.000193	0	0.76	0	7.9630	0	7.8548	0	2373	0	2161	0	479.5	0	2.47	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	576.00	0	16.3660	0	36.2030	0	26.611	0	571.085	0	167.63	0	70.0	0	-1e10	1	0.0011	0	0.000193	0	0.76	0	7.9643	0	7.8566	0	2374	0	2161	0	478.2	0	2.51	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	574.00	0	16.3990	0	36.2080	0	26.607	0	569.105	0	168.07	0	70.3	0	12.04	0	0.0011	0	0.000185	0	0.73	0	7.9648	0	7.8574	0	2374	0	2159	0	477.3	0	2.51	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	572.00	0	16.4420	0	36.2150	0	26.603	0	567.125	0	168.25	0	70.4	0	-1e10	1	-0.0011	0	0.000187	0	0.74	0	7.9656	0	7.8589	0	2375	0	2161	0	476.9	0	2.51	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	570.00	0	16.4690	0	36.2200	0	26.600	0	565.145	0	168.48	0	70.5	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	7.9664	0	7.8600	0	2376	0	2161	0	476.1	0	2.44	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	568.00	0	16.5300	0	36.2290	0	26.593	0	563.164	0	168.76	0	70.7	0	-1e10	1	-0.0021	0	0.000217	0	0.82	0	7.9670	0	7.8614	0	2377	0	2161	0	475.6	0	2.44	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	566.00	0	16.5580	0	36.2350	0	26.591	0	561.184	0	169.18	0	71.0	0	-1e10	1	-0.0021	0	0.000193	0	0.76	0	7.9679	0	7.8626	0	2377	0	2161	0	474.7	0	2.51	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	564.00	0	16.5930	0	36.2410	0	26.587	0	559.204	0	169.43	0	71.1	0	-1e10	1	0.0000	0	0.000191	0	0.75	0	7.9684	0	7.8635	0	2378	0	2161	0	474.3	0	2.35	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	562.00	0	16.6260	0	36.2460	0	26.583	0	557.224	0	169.93	0	71.4	0	-1e10	1	0.0000	0	0.000193	0	0.76	0	7.9703	0	7.8658	0	2378	0	2160	0	472.1	0	2.41	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	560.00	0	16.6540	0	36.2510	0	26.580	0	555.243	0	170.30	0	71.6	0	-1e10	1	-0.0011	0	0.000178	0	0.72	0	7.9700	0	7.8659	0	2379	0	2160	0	472.7	0	2.47	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	558.00	0	16.6920	0	36.2570	0	26.576	0	553.263	0	170.56	0	71.7	0	-1e10	1	-0.0011	0	0.000213	0	0.81	0	7.9705	0	7.8668	0	2380	0	2160	0	472.3	0	2.47	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	556.00	0	16.7110	0	36.2610	0	26.574	0	551.282	0	170.95	0	71.9	0	-1e10	1	0.0000	0	0.000208	0	0.79	0	7.9720	0	7.8685	0	2380	0	2160	0	470.6	0	2.44	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	554.00	0	16.7210	0	36.2630	0	26.573	0	549.302	0	171.16	0	72.0	0	-1e10	1	-0.0011	0	0.000196	0	0.76	0	7.9717	0	7.8683	0	2380	0	2160	0	471.1	0	2.38	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	552.00	0	16.7370	0	36.2660	0	26.572	0	547.322	0	171.18	0	72.1	0	-1e10	1	-0.0011	0	0.000206	0	0.79	0	7.9720	0	7.8688	0	2381	0	2161	0	470.9	0	2.41	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	550.00	0	16.7770	0	36.2720	0	26.567	0	545.341	0	171.26	0	72.2	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	7.9729	0	7.8702	0	2381	0	2160	0	470.0	0	2.44	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	548.00	0	16.8070	0	36.2770	0	26.564	0	543.361	0	171.17	0	72.2	0	-1e10	1	0.0011	0	0.000191	0	0.75	0	7.9725	0	7.8702	0	2382	0	2161	0	470.8	0	2.41	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	546.00	0	16.8290	0	36.2810	0	26.561	0	541.380	0	171.15	0	72.2	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	7.9733	0	7.8712	0	2383	0	2161	0	470.0	0	2.38	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	544.00	0	16.8520	0	36.2850	0	26.559	0	539.400	0	171.07	0	72.2	0	-1e10	1	-0.0011	0	0.000211	0	0.80	0	7.9733	0	7.8714	0	2383	0	2162	0	470.3	0	2.44	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	542.00	0	16.8630	0	36.2880	0	26.559	0	537.419	0	171.43	0	72.4	0	11.01	0	0.0000	0	0.000206	0	0.79	0	7.9745	0	7.8727	0	2384	0	2160	0	468.5	0	2.41	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	540.00	0	16.8920	0	36.2920	0	26.555	0	535.439	0	172.14	0	72.7	0	-1e10	1	0.0000	0	0.000187	0	0.74	0	7.9769	0	7.8754	0	2383	0	2160	0	465.9	0	2.41	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	538.00	0	16.9250	0	36.2980	0	26.551	0	533.458	0	172.88	0	73.1	0	-1e10	1	0.0011	0	0.000176	0	0.71	0	7.9774	0	7.8764	0	2384	0	2159	0	465.4	0	2.35	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	536.00	0	16.9490	0	36.3010	0	26.548	0	531.478	0	173.22	0	73.2	0	-1e10	1	-0.0021	0	0.000206	0	0.79	0	7.9768	0	7.8760	0	2384	0	2159	0	466.3	0	2.38	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	534.00	0	16.9770	0	36.3070	0	26.546	0	529.497	0	173.28	0	73.3	0	-1e10	1	0.0022	0	0.000189	0	0.75	0	7.9773	0	7.8769	0	2384	0	2159	0	465.9	0	2.44	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	532.00	0	17.0200	0	36.3140	0	26.541	0	527.517	0	173.71	0	73.5	0	-1e10	1	-0.0011	0	0.000183	0	0.73	0	7.9791	0	7.8792	0	2385	0	2159	0	463.8	0	2.41	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	530.00	0	17.0320	0	36.3170	0	26.540	0	525.536	0	174.19	0	73.8	0	-1e10	1	-0.0011	0	0.000181	0	0.72	0	7.9799	0	7.8801	0	2385	0	2158	0	462.9	0	2.41	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	528.00	0	17.0540	0	36.3200	0	26.537	0	523.555	0	174.37	0	73.9	0	-1e10	1	0.0000	0	0.000196	0	0.76	0	7.9805	0	7.8809	0	2385	0	2158	0	462.3	0	2.47	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	526.00	0	17.0750	0	36.3240	0	26.535	0	521.575	0	174.58	0	74.0	0	-1e10	1	0.0000	0	0.000189	0	0.75	0	7.9813	0	7.8819	0	2385	0	2158	0	461.5	0	2.32	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	524.00	0	17.0780	0	36.3250	0	26.535	0	519.594	0	174.89	0	74.1	0	-1e10	1	-0.0021	0	0.000206	0	0.79	0	7.9816	0	7.8822	0	2385	0	2158	0	461.3	0	2.41	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	522.00	0	17.0980	0	36.3290	0	26.533	0	517.613	0	174.91	0	74.2	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	7.9820	0	7.8828	0	2386	0	2158	0	461.0	0	2.38	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	520.00	0	17.1150	0	36.3320	0	26.532	0	515.633	0	175.93	0	74.6	0	-1e10	1	0.0000	0	0.000213	0	0.81	0	7.9846	0	7.8855	0	2386	0	2156	0	457.8	0	2.32	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	518.00	0	17.1270	0	36.3340	0	26.530	0	513.652	0	176.59	0	74.9	0	-1e10	1	-0.0021	0	0.000185	0	0.73	0	7.9844	0	7.8854	0	2386	0	2156	0	458.1	0	2.41	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	516.00	0	17.1610	0	36.3400	0	26.527	0	511.671	0	176.88	0	75.1	0	-1e10	1	-0.0011	0	0.000185	0	0.73	0	7.9848	0	7.8863	0	2386	0	2156	0	457.8	0	2.44	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	514.00	0	17.1830	0	36.3440	0	26.524	0	509.690	0	177.06	0	75.2	0	-1e10	1	-0.0043	0	0.000194	0	0.76	0	7.9855	0	7.8873	0	2387	0	2156	0	457.1	0	2.38	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	512.00	0	17.2060	0	36.3470	0	26.521	0	507.710	0	177.42	0	75.4	0	-1e10	1	-0.0043	0	0.000194	0	0.76	0	7.9862	0	7.8882	0	2387	0	2156	0	456.4	0	2.47	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	510.00	0	17.2220	0	36.3510	0	26.520	0	505.729	0	177.66	0	75.5	0	-1e10	1	-0.0032	0	0.000209	0	0.80	0	7.9866	0	7.8887	0	2387	0	2156	0	456.1	0	2.35	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	508.00	0	17.2580	0	36.3580	0	26.517	0	503.748	0	177.68	0	75.6	0	-1e10	1	-0.0011	0	0.000202	0	0.78	0	7.9873	0	7.8899	0	2388	0	2156	0	455.5	0	2.38	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	506.00	0	17.2940	0	36.3630	0	26.512	0	501.767	0	177.84	0	75.7	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	7.9874	0	7.8905	0	2389	0	2156	0	455.6	0	2.32	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	504.00	0	17.3280	0	36.3700	0	26.509	0	499.786	0	178.00	0	75.8	0	-1e10	1	0.0011	0	0.000191	0	0.75	0	7.9880	0	7.8915	0	2390	0	2157	0	455.1	0	2.28	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	502.00	0	17.3540	0	36.3740	0	26.506	0	497.805	0	178.18	0	75.9	0	-1e10	1	-0.0011	0	0.000196	0	0.76	0	7.9891	0	7.8929	0	2390	0	2156	0	453.8	0	2.32	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	500.00	0	17.3870	0	36.3810	0	26.503	0	495.824	0	178.37	0	76.1	0	-1e10	1	-0.0011	0	0.000187	0	0.74	0	7.9899	0	7.8940	0	2390	0	2156	0	453.2	0	2.35	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	498.00	0	17.4210	0	36.3870	0	26.499	0	493.843	0	178.75	0	76.3	0	-1e10	1	-0.0011	0	0.000194	0	0.76	0	7.9910	0	7.8956	0	2391	0	2155	0	451.9	0	2.35	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	496.00	0	17.4510	0	36.3930	0	26.496	0	491.863	0	179.25	0	76.5	0	-1e10	1	0.0000	0	0.000192	0	0.75	0	7.9916	0	7.8965	0	2391	0	2155	0	451.3	0	2.35	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	494.00	0	17.4810	0	36.3980	0	26.493	0	489.882	0	179.79	0	76.8	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	7.9929	0	7.8982	0	2391	0	2154	0	449.7	0	2.38	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	492.00	0	17.4880	0	36.4000	0	26.493	0	487.901	0	180.31	0	77.1	0	-1e10	1	-0.0021	0	0.000189	0	0.75	0	7.9937	0	7.8991	0	2390	0	2153	0	448.8	0	2.32	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	490.00	0	17.5220	0	36.4070	0	26.490	0	485.920	0	180.48	0	77.2	0	-1e10	1	-0.0021	0	0.000183	0	0.73	0	7.9942	0	7.8999	0	2391	0	2153	0	448.4	0	2.25	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	488.00	0	17.5500	0	36.4120	0	26.487	0	483.939	0	181.13	0	77.5	0	-1e10	1	-0.0011	0	0.000202	0	0.78	0	7.9954	0	7.9015	0	2391	0	2152	0	447.0	0	2.35	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	486.00	0	17.5690	0	36.4160	0	26.485	0	481.958	0	181.74	0	77.8	0	-1e10	1	-0.0021	0	0.000194	0	0.76	0	7.9966	0	7.9029	0	2390	0	2151	0	445.6	0	2.32	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	484.00	0	17.5760	0	36.4180	0	26.485	0	479.976	0	182.08	0	78.0	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	7.9974	0	7.9036	0	2390	0	2150	0	444.7	0	2.28	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	482.00	0	17.6020	0	36.4230	0	26.482	0	477.995	0	182.48	0	78.2	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	7.9981	0	7.9047	0	2390	0	2150	0	443.9	0	2.32	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	480.00	0	17.6160	0	36.4260	0	26.481	0	476.014	0	182.91	0	78.4	0	8.97	0	-0.0011	0	0.000183	0	0.73	0	7.9985	0	7.9052	0	2390	0	2148	0	443.3	0	2.32	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	478.00	0	17.6540	0	36.4330	0	26.477	0	474.033	0	183.57	0	78.7	0	-1e10	1	0.0000	0	0.000187	0	0.74	0	8.0001	0	7.9073	0	2390	0	2148	0	441.7	0	2.32	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	476.00	0	17.6830	0	36.4390	0	26.474	0	472.052	0	184.48	0	79.1	0	-1e10	1	0.0000	0	0.000196	0	0.76	0	8.0022	0	7.9097	0	2390	0	2147	0	439.3	0	2.22	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	474.00	0	17.6930	0	36.4410	0	26.473	0	470.071	0	185.26	0	79.5	0	-1e10	1	-0.0021	0	0.000200	0	0.77	0	8.0019	0	7.9095	0	2389	0	2146	0	439.5	0	2.25	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	472.00	0	17.7260	0	36.4470	0	26.470	0	468.090	0	185.75	0	79.8	0	-1e10	1	0.0000	0	0.000187	0	0.74	0	8.0038	0	7.9118	0	2389	0	2145	0	437.3	0	2.25	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	470.00	0	17.7480	0	36.4510	0	26.467	0	466.109	0	186.86	0	80.3	0	-1e10	1	-0.0011	0	0.000189	0	0.75	0	8.0056	0	7.9138	0	2389	0	2143	0	435.2	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	468.00	0	17.7610	0	36.4540	0	26.466	0	464.127	0	187.70	0	80.7	0	-1e10	1	-0.0043	0	0.000198	0	0.77	0	8.0060	0	7.9143	0	2388	0	2142	0	434.7	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	466.00	0	17.7910	0	36.4600	0	26.464	0	462.146	0	187.91	0	80.8	0	-1e10	1	-0.0021	0	0.000194	0	0.76	0	8.0062	0	7.9149	0	2389	0	2142	0	434.7	0	2.28	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	464.00	0	17.8260	0	36.4660	0	26.460	0	460.165	0	188.04	0	80.9	0	-1e10	1	-0.0032	0	0.000183	0	0.73	0	8.0064	0	7.9155	0	2389	0	2142	0	434.6	0	2.22	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	462.00	0	17.8640	0	36.4730	0	26.455	0	458.184	0	187.98	0	80.9	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0073	0	7.9169	0	2390	0	2142	0	433.7	0	2.25	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	460.00	0	17.8830	0	36.4770	0	26.454	0	456.202	0	188.44	0	81.2	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0082	0	7.9180	0	2390	0	2142	0	432.7	0	2.28	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	458.00	0	17.9040	0	36.4820	0	26.452	0	454.221	0	188.91	0	81.4	0	-1e10	1	-0.0021	0	0.000181	0	0.72	0	8.0097	0	7.9197	0	2390	0	2141	0	431.1	0	2.25	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	456.00	0	17.9210	0	36.4860	0	26.451	0	452.240	0	189.72	0	81.8	0	-1e10	1	-0.0021	0	0.000179	0	0.72	0	8.0105	0	7.9207	0	2390	0	2140	0	430.1	0	2.25	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	454.00	0	17.9530	0	36.4930	0	26.449	0	450.258	0	190.82	0	82.3	0	-1e10	1	-0.0021	0	0.000181	0	0.72	0	8.0129	0	7.9235	0	2389	0	2138	0	427.4	0	2.22	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	452.00	0	17.9650	0	36.4960	0	26.448	0	448.277	0	191.78	0	82.7	0	7.43	0	-0.0021	0	0.000179	0	0.72	0	8.0137	0	7.9243	0	2389	0	2136	0	426.3	0	2.25	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	450.00	0	17.9920	0	36.5020	0	26.446	0	446.296	0	192.37	0	83.0	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0145	0	7.9255	0	2389	0	2137	0	425.7	0	2.28	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	448.00	0	17.9970	0	36.5030	0	26.445	0	444.314	0	192.79	0	83.2	0	-1e10	1	-0.0021	0	0.000179	0	0.72	0	8.0146	0	7.9256	0	2389	0	2137	0	425.6	0	2.25	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	446.00	0	18.0040	0	36.5050	0	26.445	0	442.333	0	193.00	0	83.3	0	-1e10	1	-0.0021	0	0.000187	0	0.74	0	8.0145	0	7.9256	0	2390	0	2137	0	425.8	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	444.00	0	18.0330	0	36.5110	0	26.442	0	440.351	0	193.39	0	83.6	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0165	0	7.9278	0	2390	0	2137	0	423.8	0	2.22	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	442.00	0	18.0540	0	36.5160	0	26.441	0	438.370	0	194.52	0	84.1	0	-1e10	1	-0.0021	0	0.000179	0	0.72	0	8.0179	0	7.9295	0	2390	0	2135	0	422.2	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	440.00	0	18.0680	0	36.5190	0	26.439	0	436.388	0	195.71	0	84.6	0	-1e10	1	-0.0032	0	0.000173	0	0.70	0	8.0195	0	7.9312	0	2389	0	2134	0	420.3	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	438.00	0	18.0820	0	36.5220	0	26.438	0	434.407	0	196.97	0	85.2	0	-1e10	1	-0.0043	0	0.000168	0	0.69	0	8.0209	0	7.9328	0	2389	0	2132	0	418.6	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	436.00	0	18.0920	0	36.5240	0	26.437	0	432.425	0	197.81	0	85.6	0	-1e10	1	0.0000	0	0.000202	0	0.78	0	8.0221	0	7.9340	0	2388	0	2131	0	417.3	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	434.00	0	18.0960	0	36.5250	0	26.437	0	430.444	0	198.31	0	85.8	0	-1e10	1	-0.0043	0	0.000228	0	0.85	0	8.0222	0	7.9340	0	2388	0	2131	0	417.3	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	432.00	0	18.1060	0	36.5270	0	26.436	0	428.462	0	198.22	0	85.8	0	-1e10	1	-0.0011	0	0.000190	0	0.75	0	8.0214	0	7.9333	0	2389	0	2132	0	418.4	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	430.00	0	18.1210	0	36.5290	0	26.433	0	426.481	0	198.41	0	85.9	0	-1e10	1	-0.0011	0	0.000192	0	0.75	0	8.0228	0	7.9349	0	2389	0	2132	0	416.9	0	2.22	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	428.00	0	18.1220	0	36.5290	0	26.433	0	424.499	0	198.34	0	85.8	0	-1e10	1	-0.0032	0	0.000179	0	0.72	0	8.0219	0	7.9339	0	2390	0	2132	0	418.1	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	426.00	0	18.1250	0	36.5290	0	26.432	0	422.518	0	198.03	0	85.7	0	-1e10	1	-0.0043	0	0.000179	0	0.72	0	8.0217	0	7.9337	0	2390	0	2133	0	418.5	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	424.00	0	18.1250	0	36.5290	0	26.432	0	420.536	0	197.74	0	85.6	0	-1e10	1	0.0000	0	0.000192	0	0.75	0	8.0213	0	7.9333	0	2390	0	2133	0	419.1	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	422.00	0	18.1260	0	36.5280	0	26.431	0	418.554	0	197.41	0	85.5	0	-1e10	1	-0.0032	0	0.000202	0	0.78	0	8.0205	0	7.9324	0	2390	0	2134	0	420.1	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	420.00	0	18.1430	0	36.5310	0	26.429	0	416.573	0	197.21	0	85.4	0	-1e10	1	-0.0043	0	0.000200	0	0.77	0	8.0209	0	7.9330	0	2391	0	2134	0	419.8	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	418.00	0	18.1450	0	36.5310	0	26.428	0	414.591	0	196.99	0	85.3	0	-1e10	1	-0.0043	0	0.000177	0	0.71	0	8.0210	0	7.9331	0	2391	0	2134	0	419.8	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	416.00	0	18.1450	0	36.5300	0	26.428	0	412.609	0	196.60	0	85.1	0	-1e10	1	-0.0054	0	0.000213	0	0.81	0	8.0199	0	7.9319	0	2391	0	2135	0	421.3	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	414.00	0	18.1500	0	36.5300	0	26.426	0	410.628	0	195.85	0	84.8	0	-1e10	1	-0.0032	0	0.000185	0	0.74	0	8.0192	0	7.9312	0	2392	0	2136	0	422.3	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	412.00	0	18.1680	0	36.5340	0	26.425	0	408.646	0	196.16	0	85.0	0	-1e10	1	-0.0043	0	0.000185	0	0.74	0	8.0220	0	7.9341	0	2392	0	2135	0	419.2	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	410.00	0	18.1760	0	36.5360	0	26.424	0	406.664	0	196.66	0	85.2	0	-1e10	1	-0.0043	0	0.000177	0	0.71	0	8.0222	0	7.9344	0	2392	0	2134	0	419.0	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	408.00	0	18.1860	0	36.5370	0	26.422	0	404.682	0	196.95	0	85.4	0	-1e10	1	-0.0021	0	0.000185	0	0.74	0	8.0222	0	7.9345	0	2392	0	2134	0	419.0	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	406.00	0	18.1970	0	36.5380	0	26.420	0	402.701	0	197.00	0	85.4	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0226	0	7.9350	0	2391	0	2134	0	418.6	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	404.00	0	18.2030	0	36.5400	0	26.420	0	400.719	0	197.19	0	85.5	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0229	0	7.9353	0	2392	0	2134	0	418.4	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	402.00	0	18.2070	0	36.5410	0	26.420	0	398.737	0	197.39	0	85.6	0	-1e10	1	0.0000	0	0.000194	0	0.76	0	8.0233	0	7.9357	0	2392	0	2133	0	418.0	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	400.00	0	18.2220	0	36.5420	0	26.417	0	396.755	0	197.35	0	85.6	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	8.0225	0	7.9351	0	2391	0	2133	0	419.0	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	398.00	0	18.2290	0	36.5430	0	26.416	0	394.773	0	197.06	0	85.5	0	6.63	0	-0.0021	0	0.000271	0	0.96	0	8.0235	0	7.9360	0	2392	0	2132	0	417.8	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	396.00	0	18.2320	0	36.5440	0	26.416	0	392.791	0	197.02	0	85.5	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0237	0	7.9362	0	2392	0	2133	0	417.9	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	394.00	0	18.2420	0	36.5450	0	26.414	0	390.809	0	196.97	0	85.5	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	8.0233	0	7.9359	0	2392	0	2133	0	418.5	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	392.00	0	18.2510	0	36.5470	0	26.413	0	388.827	0	197.00	0	85.5	0	-1e10	1	-0.0043	0	0.000187	0	0.74	0	8.0241	0	7.9368	0	2392	0	2133	0	417.6	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	390.00	0	18.2640	0	36.5490	0	26.411	0	386.845	0	197.09	0	85.5	0	-1e10	1	-0.0032	0	0.000224	0	0.84	0	8.0246	0	7.9374	0	2392	0	2133	0	417.2	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	388.00	0	18.2660	0	36.5490	0	26.411	0	384.863	0	197.25	0	85.6	0	-1e10	1	0.0000	0	0.000190	0	0.75	0	8.0248	0	7.9376	0	2392	0	2132	0	416.9	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	386.00	0	18.2730	0	36.5500	0	26.410	0	382.882	0	197.24	0	85.6	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0249	0	7.9377	0	2392	0	2132	0	416.9	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	384.00	0	18.2860	0	36.5520	0	26.408	0	380.899	0	197.10	0	85.6	0	-1e10	1	-0.0011	0	0.000181	0	0.72	0	8.0243	0	7.9372	0	2392	0	2133	0	417.7	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	382.00	0	18.2970	0	36.5540	0	26.407	0	378.917	0	197.11	0	85.6	0	-1e10	1	-0.0021	0	0.000209	0	0.80	0	8.0249	0	7.9379	0	2392	0	2132	0	417.1	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	380.00	0	18.3030	0	36.5550	0	26.406	0	376.935	0	197.12	0	85.6	0	-1e10	1	-0.0021	0	0.000198	0	0.77	0	8.0246	0	7.9377	0	2392	0	2132	0	417.5	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	378.00	0	18.3100	0	36.5560	0	26.405	0	374.953	0	197.12	0	85.6	0	-1e10	1	-0.0032	0	0.000185	0	0.74	0	8.0247	0	7.9378	0	2392	0	2132	0	417.5	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	376.00	0	18.3210	0	36.5580	0	26.403	0	372.971	0	197.13	0	85.7	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0246	0	7.9378	0	2392	0	2132	0	417.7	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	374.00	0	18.3360	0	36.5600	0	26.401	0	370.989	0	197.30	0	85.8	0	-1e10	1	-0.0021	0	0.000179	0	0.72	0	8.0255	0	7.9388	0	2392	0	2132	0	416.8	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	372.00	0	18.3530	0	36.5630	0	26.399	0	369.007	0	197.39	0	85.8	0	-1e10	1	-0.0021	0	0.000211	0	0.80	0	8.0259	0	7.9394	0	2392	0	2131	0	416.4	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	370.00	0	18.3670	0	36.5660	0	26.398	0	367.025	0	197.56	0	85.9	0	6.27	0	-0.0064	0	0.000188	0	0.74	0	8.0269	0	7.9404	0	2392	0	2130	0	415.3	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	368.00	0	18.3740	0	36.5670	0	26.397	0	365.043	0	197.73	0	86.0	0	-1e10	1	-0.0021	0	0.000209	0	0.80	0	8.0272	0	7.9408	0	2392	0	2131	0	415.1	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	366.00	0	18.3770	0	36.5680	0	26.397	0	363.061	0	197.87	0	86.1	0	-1e10	1	-0.0021	0	0.000207	0	0.79	0	8.0272	0	7.9408	0	2392	0	2131	0	415.2	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	364.00	0	18.3910	0	36.5700	0	26.394	0	361.078	0	197.92	0	86.1	0	-1e10	1	-0.0032	0	0.000194	0	0.76	0	8.0271	0	7.9408	0	2392	0	2131	0	415.4	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	362.00	0	18.3990	0	36.5710	0	26.393	0	359.096	0	197.94	0	86.1	0	-1e10	1	-0.0054	0	0.000198	0	0.77	0	8.0277	0	7.9415	0	2392	0	2130	0	414.8	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	360.00	0	18.4080	0	36.5730	0	26.392	0	357.114	0	197.98	0	86.2	0	-1e10	1	-0.0021	0	0.000194	0	0.76	0	8.0276	0	7.9414	0	2392	0	2130	0	415.0	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	358.00	0	18.4170	0	36.5750	0	26.391	0	355.132	0	198.10	0	86.2	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0280	0	7.9419	0	2392	0	2130	0	414.7	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	356.00	0	18.4240	0	36.5760	0	26.390	0	353.149	0	198.07	0	86.2	0	-1e10	1	-0.0021	0	0.000183	0	0.73	0	8.0278	0	7.9418	0	2392	0	2130	0	414.9	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	354.00	0	18.4340	0	36.5780	0	26.389	0	351.167	0	198.12	0	86.3	0	-1e10	1	-0.0021	0	0.000177	0	0.71	0	8.0283	0	7.9423	0	2392	0	2130	0	414.5	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	352.00	0	18.4500	0	36.5800	0	26.387	0	349.185	0	198.38	0	86.4	0	-1e10	1	-0.0021	0	0.000202	0	0.78	0	8.0290	0	7.9432	0	2392	0	2129	0	413.7	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	350.00	0	18.4500	0	36.5800	0	26.387	0	347.202	0	198.53	0	86.5	0	-1e10	1	-0.0032	0	0.000205	0	0.79	0	8.0294	0	7.9435	0	2392	0	2129	0	413.3	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	348.00	0	18.4500	0	36.5790	0	26.386	0	345.220	0	198.53	0	86.5	0	-1e10	1	-0.0043	0	0.000190	0	0.75	0	8.0293	0	7.9434	0	2392	0	2129	0	413.5	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	346.00	0	18.4580	0	36.5800	0	26.384	0	343.238	0	198.48	0	86.5	0	-1e10	1	-0.0032	0	0.000202	0	0.78	0	8.0293	0	7.9434	0	2392	0	2129	0	413.6	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	344.00	0	18.4600	0	36.5810	0	26.385	0	341.255	0	198.53	0	86.5	0	-1e10	1	-0.0043	0	0.000205	0	0.79	0	8.0291	0	7.9432	0	2392	0	2129	0	413.9	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	342.00	0	18.4630	0	36.5810	0	26.384	0	339.273	0	198.63	0	86.5	0	6.03	0	-0.0054	0	0.000175	0	0.71	0	8.0296	0	7.9436	0	2391	0	2128	0	413.2	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	340.00	0	18.4700	0	36.5820	0	26.383	0	337.291	0	198.94	0	86.7	0	-1e10	1	-0.0032	0	0.000188	0	0.74	0	8.0292	0	7.9433	0	2391	0	2128	0	413.9	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	338.00	0	18.4790	0	36.5840	0	26.382	0	335.308	0	199.06	0	86.8	0	-1e10	1	-0.0032	0	0.000185	0	0.74	0	8.0299	0	7.9441	0	2391	0	2128	0	413.2	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	336.00	0	18.4900	0	36.5860	0	26.381	0	333.326	0	199.25	0	86.9	0	-1e10	1	-0.0032	0	0.000179	0	0.72	0	8.0304	0	7.9446	0	2391	0	2128	0	412.7	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	334.00	0	18.5010	0	36.5880	0	26.379	0	331.343	0	199.06	0	86.8	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0308	0	7.9451	0	2392	0	2128	0	412.4	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	332.00	0	18.5100	0	36.5900	0	26.378	0	329.361	0	199.02	0	86.8	0	-1e10	1	-0.0054	0	0.000175	0	0.71	0	8.0310	0	7.9453	0	2392	0	2128	0	412.3	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	330.00	0	18.5170	0	36.5910	0	26.377	0	327.378	0	198.86	0	86.7	0	-1e10	1	-0.0043	0	0.000185	0	0.74	0	8.0308	0	7.9452	0	2392	0	2128	0	412.6	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	328.00	0	18.5180	0	36.5920	0	26.378	0	325.396	0	198.83	0	86.7	0	-1e10	1	-0.0032	0	0.000183	0	0.73	0	8.0303	0	7.9447	0	2392	0	2128	0	413.3	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	326.00	0	18.5220	0	36.5920	0	26.377	0	323.413	0	198.75	0	86.7	0	-1e10	1	-0.0032	0	0.000198	0	0.77	0	8.0299	0	7.9442	0	2392	0	2128	0	413.9	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	324.00	0	18.5300	0	36.5940	0	26.376	0	321.430	0	198.71	0	86.7	0	-1e10	1	-0.0032	0	0.000181	0	0.72	0	8.0309	0	7.9452	0	2392	0	2128	0	412.8	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	322.00	0	18.5430	0	36.5970	0	26.375	0	319.448	0	198.70	0	86.7	0	-1e10	1	-0.0064	0	0.000183	0	0.73	0	8.0307	0	7.9452	0	2392	0	2128	0	413.1	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	320.00	0	18.5620	0	36.6010	0	26.373	0	317.465	0	198.86	0	86.8	0	-1e10	1	-0.0064	0	0.000175	0	0.71	0	8.0314	0	7.9461	0	2392	0	2128	0	412.4	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	318.00	0	18.5720	0	36.6020	0	26.371	0	315.483	0	198.81	0	86.8	0	-1e10	1	-0.0021	0	0.000213	0	0.81	0	8.0310	0	7.9458	0	2392	0	2128	0	413.0	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	316.00	0	18.5830	0	36.6050	0	26.371	0	313.500	0	198.70	0	86.8	0	-1e10	1	0.0000	0	0.000188	0	0.74	0	8.0310	0	7.9459	0	2392	0	2128	0	413.0	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	314.00	0	18.5880	0	36.6060	0	26.370	0	311.517	0	198.66	0	86.8	0	-1e10	1	-0.0032	0	0.000362	0	1.20	0	8.0318	0	7.9467	0	2392	0	2127	0	412.2	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	312.00	0	18.5950	0	36.6070	0	26.369	0	309.535	0	198.66	0	86.8	0	5.72	0	0.0000	0	0.000185	0	0.74	0	8.0321	0	7.9470	0	2392	0	2126	0	411.8	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	310.00	0	18.5970	0	36.6070	0	26.368	0	307.552	0	198.81	0	86.9	0	-1e10	1	-0.0054	0	0.000190	0	0.75	0	8.0323	0	7.9472	0	2392	0	2127	0	411.8	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	308.00	0	18.6010	0	36.6080	0	26.368	0	305.569	0	198.79	0	86.9	0	-1e10	1	-0.0043	0	0.000188	0	0.74	0	8.0325	0	7.9474	0	2392	0	2127	0	411.6	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	306.00	0	18.6110	0	36.6100	0	26.367	0	303.586	0	198.84	0	86.9	0	-1e10	1	-0.0043	0	0.000181	0	0.72	0	8.0330	0	7.9479	0	2392	0	2126	0	411.2	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	304.00	0	18.6150	0	36.6110	0	26.367	0	301.604	0	198.86	0	86.9	0	-1e10	1	-0.0032	0	0.000175	0	0.71	0	8.0331	0	7.9480	0	2392	0	2126	0	411.1	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	302.00	0	18.6180	0	36.6110	0	26.366	0	299.621	0	198.86	0	86.9	0	-1e10	1	-0.0021	0	0.000181	0	0.72	0	8.0329	0	7.9478	0	2392	0	2126	0	411.4	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	300.00	0	18.6280	0	36.6130	0	26.365	0	297.638	0	198.89	0	86.9	0	-1e10	1	-0.0043	0	0.000183	0	0.73	0	8.0331	0	7.9481	0	2392	0	2126	0	411.3	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	298.00	0	18.6370	0	36.6140	0	26.363	0	295.655	0	199.06	0	87.0	0	-1e10	1	-0.0032	0	0.000185	0	0.74	0	8.0340	0	7.9491	0	2392	0	2126	0	410.3	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	296.00	0	18.6380	0	36.6140	0	26.363	0	293.672	0	199.44	0	87.2	0	-1e10	1	-0.0021	0	0.000188	0	0.74	0	8.0347	0	7.9497	0	2392	0	2125	0	409.7	0	2.03	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	294.00	0	18.6430	0	36.6150	0	26.362	0	291.689	0	199.92	0	87.4	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0350	0	7.9499	0	2392	0	2125	0	409.5	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	292.00	0	18.6450	0	36.6150	0	26.362	0	289.707	0	200.25	0	87.6	0	-1e10	1	-0.0021	0	0.000183	0	0.73	0	8.0357	0	7.9506	0	2392	0	2125	0	408.7	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	290.00	0	18.6570	0	36.6170	0	26.360	0	287.724	0	200.25	0	87.6	0	-1e10	1	0.0011	0	0.000175	0	0.71	0	8.0357	0	7.9507	0	2392	0	2125	0	408.8	0	2.03	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	288.00	0	18.6610	0	36.6190	0	26.360	0	285.741	0	200.09	0	87.5	0	-1e10	1	-0.0011	0	0.000203	0	0.78	0	8.0348	0	7.9498	0	2392	0	2125	0	409.9	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	286.00	0	18.6670	0	36.6200	0	26.359	0	283.758	0	199.88	0	87.4	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0349	0	7.9499	0	2392	0	2125	0	410.0	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	284.00	0	18.6810	0	36.6220	0	26.357	0	281.775	0	200.02	0	87.5	0	5.64	0	-0.0043	0	0.000192	0	0.75	0	8.0362	0	7.9513	0	2392	0	2124	0	408.4	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	282.00	0	18.6890	0	36.6230	0	26.356	0	279.792	0	200.26	0	87.6	0	-1e10	1	0.0011	0	0.000181	0	0.72	0	8.0362	0	7.9515	0	2392	0	2124	0	408.6	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	280.00	0	18.6960	0	36.6250	0	26.356	0	277.809	0	200.42	0	87.7	0	-1e10	1	-0.0011	0	0.000198	0	0.77	0	8.0367	0	7.9520	0	2392	0	2124	0	408.1	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	278.00	0	18.7040	0	36.6260	0	26.354	0	275.826	0	200.48	0	87.8	0	-1e10	1	-0.0021	0	0.000220	0	0.82	0	8.0373	0	7.9525	0	2392	0	2124	0	407.7	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	276.00	0	18.7120	0	36.6270	0	26.353	0	273.843	0	200.29	0	87.7	0	-1e10	1	-0.0032	0	0.000192	0	0.75	0	8.0366	0	7.9519	0	2392	0	2124	0	408.5	0	2.03	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	274.00	0	18.7170	0	36.6280	0	26.352	0	271.860	0	200.26	0	87.7	0	-1e10	1	-0.0021	0	0.000185	0	0.74	0	8.0368	0	7.9521	0	2392	0	2124	0	408.4	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	272.00	0	18.7150	0	36.6270	0	26.352	0	269.877	0	200.16	0	87.6	0	-1e10	1	-0.0032	0	0.000190	0	0.75	0	8.0361	0	7.9514	0	2392	0	2125	0	409.2	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	270.00	0	18.7190	0	36.6270	0	26.351	0	267.894	0	199.39	0	87.3	0	-1e10	1	-0.0021	0	0.000279	0	0.98	0	8.0353	0	7.9505	0	2392	0	2125	0	410.2	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	268.00	0	18.7260	0	36.6270	0	26.349	0	265.911	0	199.08	0	87.2	0	-1e10	1	-0.0032	0	0.000188	0	0.74	0	8.0358	0	7.9511	0	2392	0	2125	0	409.8	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	266.00	0	18.7330	0	36.6280	0	26.348	0	263.927	0	199.00	0	87.2	0	-1e10	1	-0.0021	0	0.000196	0	0.76	0	8.0363	0	7.9516	0	2392	0	2125	0	409.3	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	264.00	0	18.7410	0	36.6300	0	26.347	0	261.944	0	199.03	0	87.2	0	-1e10	1	-0.0043	0	0.000192	0	0.75	0	8.0368	0	7.9521	0	2393	0	2124	0	408.9	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	262.00	0	18.7540	0	36.6320	0	26.345	0	259.961	0	199.13	0	87.3	0	-1e10	1	-0.0011	0	0.000196	0	0.76	0	8.0363	0	7.9518	0	2393	0	2125	0	409.4	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	260.00	0	18.7640	0	36.6340	0	26.344	0	257.978	0	199.36	0	87.4	0	-1e10	1	-0.0021	0	0.000207	0	0.79	0	8.0370	0	7.9526	0	2393	0	2124	0	408.8	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	258.00	0	18.7640	0	36.6340	0	26.344	0	255.995	0	199.49	0	87.4	0	5.55	0	-0.0032	0	0.000211	0	0.80	0	8.0371	0	7.9525	0	2393	0	2123	0	408.6	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	256.00	0	18.7720	0	36.6350	0	26.343	0	254.011	0	199.60	0	87.5	0	-1e10	1	-0.0021	0	0.000194	0	0.76	0	8.0376	0	7.9531	0	2393	0	2124	0	408.3	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	254.00	0	18.7810	0	36.6370	0	26.342	0	252.028	0	199.98	0	87.7	0	-1e10	1	-0.0043	0	0.000207	0	0.79	0	8.0384	0	7.9539	0	2393	0	2123	0	407.5	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	252.00	0	18.7810	0	36.6370	0	26.342	0	250.045	0	200.17	0	87.8	0	-1e10	1	-0.0032	0	0.000188	0	0.74	0	8.0385	0	7.9540	0	2393	0	2123	0	407.5	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	250.00	0	18.7880	0	36.6380	0	26.341	0	248.062	0	200.14	0	87.8	0	-1e10	1	-0.0054	0	0.000196	0	0.76	0	8.0390	0	7.9546	0	2393	0	2123	0	406.9	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	248.00	0	18.8000	0	36.6400	0	26.339	0	246.078	0	200.51	0	87.9	0	-1e10	1	-0.0021	0	0.000190	0	0.75	0	8.0384	0	7.9541	0	2393	0	2123	0	407.7	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	246.00	0	18.8090	0	36.6410	0	26.338	0	244.095	0	200.41	0	87.9	0	-1e10	1	-0.0043	0	0.000194	0	0.76	0	8.0387	0	7.9544	0	2393	0	2123	0	407.4	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	244.00	0	18.8180	0	36.6420	0	26.336	0	242.112	0	200.30	0	87.9	0	-1e10	1	-0.0032	0	0.000196	0	0.76	0	8.0383	0	7.9541	0	2393	0	2123	0	408.0	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	242.00	0	18.8190	0	36.6420	0	26.336	0	240.128	0	200.22	0	87.8	0	-1e10	1	-0.0021	0	0.000209	0	0.80	0	8.0379	0	7.9537	0	2393	0	2124	0	408.5	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	240.00	0	18.8200	0	36.6410	0	26.334	0	238.145	0	200.06	0	87.8	0	-1e10	1	-0.0043	0	0.000207	0	0.79	0	8.0378	0	7.9535	0	2393	0	2124	0	408.8	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	238.00	0	18.8260	0	36.6410	0	26.333	0	236.162	0	200.01	0	87.8	0	-1e10	1	0.0000	0	0.000205	0	0.79	0	8.0379	0	7.9536	0	2393	0	2124	0	408.8	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	236.00	0	18.8330	0	36.6420	0	26.332	0	234.178	0	200.21	0	87.9	0	-1e10	1	-0.0043	0	0.000198	0	0.77	0	8.0385	0	7.9542	0	2393	0	2123	0	408.1	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	234.00	0	18.8410	0	36.6430	0	26.330	0	232.195	0	200.29	0	87.9	0	-1e10	1	-0.0032	0	0.000190	0	0.75	0	8.0389	0	7.9547	0	2393	0	2123	0	407.8	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	232.00	0	18.8530	0	36.6440	0	26.328	0	230.211	0	200.15	0	87.9	0	-1e10	1	-0.0021	0	0.000220	0	0.82	0	8.0384	0	7.9543	0	2393	0	2123	0	408.5	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	230.00	0	18.8640	0	36.6450	0	26.326	0	228.228	0	199.97	0	87.8	0	5.16	0	-0.0043	0	0.000228	0	0.85	0	8.0391	0	7.9551	0	2393	0	2122	0	407.5	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	228.00	0	18.8690	0	36.6460	0	26.325	0	226.244	0	200.31	0	88.0	0	-1e10	1	-0.0043	0	0.000203	0	0.78	0	8.0401	0	7.9560	0	2393	0	2122	0	406.8	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	226.00	0	18.8750	0	36.6460	0	26.324	0	224.261	0	200.31	0	88.0	0	-1e10	1	-0.0021	0	0.000205	0	0.79	0	8.0390	0	7.9550	0	2393	0	2123	0	408.1	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	224.00	0	18.8850	0	36.6470	0	26.322	0	222.277	0	200.16	0	87.9	0	-1e10	1	-0.0032	0	0.000203	0	0.78	0	8.0390	0	7.9551	0	2393	0	2123	0	408.1	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	222.00	0	18.8970	0	36.6480	0	26.319	0	220.294	0	200.06	0	87.9	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	8.0391	0	7.9553	0	2393	0	2123	0	408.1	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	220.00	0	18.9040	0	36.6480	0	26.317	0	218.310	0	199.87	0	87.8	0	-1e10	1	-0.0011	0	0.000209	0	0.80	0	8.0378	0	7.9541	0	2393	0	2124	0	409.6	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	218.00	0	18.9100	0	36.6480	0	26.316	0	216.326	0	199.73	0	87.8	0	-1e10	1	-0.0021	0	0.000215	0	0.81	0	8.0386	0	7.9548	0	2393	0	2123	0	408.9	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	216.00	0	18.9150	0	36.6490	0	26.315	0	214.343	0	199.73	0	87.8	0	-1e10	1	-0.0021	0	0.000203	0	0.78	0	8.0394	0	7.9556	0	2393	0	2123	0	408.1	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	214.00	0	18.9240	0	36.6510	0	26.314	0	212.359	0	199.62	0	87.8	0	-1e10	1	-0.0021	0	0.000207	0	0.79	0	8.0392	0	7.9555	0	2393	0	2123	0	408.4	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	212.00	0	18.9280	0	36.6510	0	26.313	0	210.376	0	199.50	0	87.7	0	-1e10	1	-0.0011	0	0.000200	0	0.77	0	8.0390	0	7.9553	0	2393	0	2123	0	408.7	0	2.03	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	210.00	0	18.9320	0	36.6510	0	26.312	0	208.392	0	199.21	0	87.6	0	-1e10	1	-0.0021	0	0.000201	0	0.77	0	8.0387	0	7.9550	0	2393	0	2123	0	409.2	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	208.00	0	18.9390	0	36.6520	0	26.311	0	206.408	0	199.04	0	87.5	0	-1e10	1	-0.0032	0	0.000203	0	0.78	0	8.0384	0	7.9547	0	2393	0	2123	0	409.6	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	206.00	0	18.9490	0	36.6530	0	26.309	0	204.425	0	198.93	0	87.5	0	-1e10	1	-0.0021	0	0.000192	0	0.75	0	8.0385	0	7.9549	0	2393	0	2123	0	409.6	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	204.00	0	18.9550	0	36.6530	0	26.307	0	202.441	0	198.86	0	87.5	0	4.97	0	-0.0011	0	0.000215	0	0.81	0	8.0386	0	7.9550	0	2393	0	2123	0	409.4	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	202.00	0	18.9590	0	36.6520	0	26.306	0	200.457	0	198.57	0	87.4	0	-1e10	1	-0.0032	0	0.000201	0	0.77	0	8.0382	0	7.9546	0	2393	0	2124	0	410.0	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	200.00	0	18.9720	0	36.6540	0	26.304	0	198.473	0	198.05	0	87.1	0	4.98	0	-0.0021	0	0.000215	0	0.81	0	8.0373	0	7.9538	0	2394	0	2123	0	411.1	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	198.00	0	18.9930	0	36.6550	0	26.299	0	196.490	0	197.88	0	87.1	0	-1e10	1	-0.0021	0	0.000222	0	0.83	0	8.0370	0	7.9538	0	2394	0	2124	0	411.7	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	196.00	0	18.9970	0	36.6530	0	26.296	0	194.506	0	197.21	0	86.8	0	-1e10	1	-0.0021	0	0.000245	0	0.89	0	8.0352	0	7.9520	0	2394	0	2125	0	413.8	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	194.00	0	19.0150	0	36.6550	0	26.293	0	192.522	0	196.33	0	86.5	0	-1e10	1	0.0000	0	0.000211	0	0.80	0	8.0343	0	7.9513	0	2394	0	2126	0	414.9	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	192.00	0	19.0280	0	36.6560	0	26.290	0	190.538	0	195.78	0	86.2	0	-1e10	1	-0.0021	0	0.000213	0	0.81	0	8.0338	0	7.9510	0	2394	0	2126	0	415.6	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	190.00	0	19.0290	0	36.6540	0	26.289	0	188.554	0	195.15	0	86.0	0	-1e10	1	0.0000	0	0.000220	0	0.82	0	8.0337	0	7.9508	0	2394	0	2126	0	415.7	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	188.00	0	19.0350	0	36.6510	0	26.285	0	186.570	0	195.02	0	85.9	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0337	0	7.9508	0	2394	0	2126	0	415.9	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	186.00	0	19.0440	0	36.6510	0	26.282	0	184.586	0	195.22	0	86.0	0	-1e10	1	0.0032	0	0.000258	0	0.92	0	8.0334	0	7.9506	0	2394	0	2126	0	416.3	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	184.00	0	19.0520	0	36.6510	0	26.280	0	182.602	0	195.24	0	86.0	0	-1e10	1	0.0022	0	0.000252	0	0.91	0	8.0335	0	7.9508	0	2394	0	2126	0	416.2	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	182.00	0	19.0610	0	36.6510	0	26.278	0	180.619	0	195.26	0	86.1	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	8.0327	0	7.9500	0	2394	0	2126	0	417.3	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	180.00	0	19.0780	0	36.6510	0	26.273	0	178.635	0	195.02	0	86.0	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	8.0328	0	7.9503	0	2394	0	2126	0	417.2	0	2.03	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	178.00	0	19.0900	0	36.6500	0	26.269	0	176.651	0	194.70	0	85.9	0	-1e10	1	0.0064	0	0.000256	0	0.92	0	8.0319	0	7.9495	0	2394	0	2127	0	418.3	0	2.22	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	176.00	0	19.1030	0	36.6500	0	26.266	0	174.667	0	194.31	0	85.7	0	-1e10	1	0.0086	0	0.000241	0	0.88	0	8.0314	0	7.9492	0	2394	0	2127	0	419.0	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	174.00	0	19.1160	0	36.6510	0	26.263	0	172.683	0	194.13	0	85.6	0	-1e10	1	0.0097	0	0.000243	0	0.89	0	8.0313	0	7.9491	0	2394	0	2127	0	419.3	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	172.00	0	19.1210	0	36.6510	0	26.262	0	170.699	0	194.13	0	85.7	0	-1e10	1	0.0097	0	0.000269	0	0.95	0	8.0313	0	7.9492	0	2394	0	2127	0	419.3	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	170.00	0	19.1270	0	36.6520	0	26.261	0	168.715	0	194.15	0	85.7	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	8.0316	0	7.9495	0	2394	0	2127	0	419.1	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	168.00	0	19.1380	0	36.6520	0	26.258	0	166.730	0	194.02	0	85.6	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	8.0314	0	7.9494	0	2394	0	2127	0	419.4	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	166.00	0	19.1680	0	36.6540	0	26.252	0	164.746	0	193.91	0	85.6	0	4.60	0	0.0129	0	0.000265	0	0.94	0	8.0309	0	7.9493	0	2394	0	2126	0	419.9	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	164.00	0	19.1910	0	36.6550	0	26.246	0	162.762	0	193.83	0	85.6	0	-1e10	1	0.0118	0	0.000250	0	0.90	0	8.0309	0	7.9496	0	2394	0	2127	0	420.1	0	2.25	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	162.00	0	19.2040	0	36.6570	0	26.244	0	160.778	0	193.70	0	85.6	0	-1e10	1	0.0161	0	0.000260	0	0.93	0	8.0314	0	7.9502	0	2394	0	2127	0	419.7	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	160.00	0	19.2100	0	36.6540	0	26.240	0	158.794	0	194.01	0	85.7	0	-1e10	1	0.0161	0	0.000250	0	0.90	0	8.0318	0	7.9506	0	2394	0	2126	0	419.3	0	2.22	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	158.00	0	19.2390	0	36.6570	0	26.235	0	156.810	0	194.34	0	85.9	0	-1e10	1	0.0204	0	0.000280	0	0.98	0	8.0325	0	7.9516	0	2394	0	2126	0	418.6	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	156.00	0	19.2680	0	36.6610	0	26.231	0	154.826	0	194.19	0	85.9	0	-1e10	1	0.0161	0	0.000267	0	0.95	0	8.0321	0	7.9517	0	2394	0	2126	0	419.1	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	154.00	0	19.2860	0	36.6630	0	26.227	0	152.841	0	193.99	0	85.9	0	-1e10	1	0.0182	0	0.000256	0	0.92	0	8.0319	0	7.9516	0	2394	0	2126	0	419.5	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	152.00	0	19.3000	0	36.6640	0	26.224	0	150.857	0	193.77	0	85.8	0	-1e10	1	0.0193	0	0.000256	0	0.92	0	8.0314	0	7.9513	0	2394	0	2126	0	420.2	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	150.00	0	19.3180	0	36.6650	0	26.220	0	148.873	0	193.58	0	85.7	0	-1e10	1	0.0182	0	0.000277	0	0.97	0	8.0309	0	7.9510	0	2395	0	2127	0	420.8	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	148.00	0	19.3330	0	36.6620	0	26.214	0	146.889	0	193.94	0	85.9	0	-1e10	1	0.0236	0	0.000265	0	0.94	0	8.0322	0	7.9524	0	2394	0	2126	0	419.4	0	2.22	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	146.00	0	19.3470	0	36.6630	0	26.211	0	144.904	0	194.81	0	86.3	0	-1e10	1	0.0258	0	0.000271	0	0.96	0	8.0330	0	7.9533	0	2395	0	2125	0	418.6	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	144.00	0	19.3560	0	36.6630	0	26.209	0	142.920	0	195.40	0	86.6	0	-1e10	1	0.0247	0	0.000265	0	0.94	0	8.0335	0	7.9539	0	2395	0	2125	0	418.1	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	142.00	0	19.4030	0	36.6650	0	26.198	0	140.936	0	196.02	0	86.9	0	-1e10	1	0.0322	0	0.000258	0	0.93	0	8.0336	0	7.9546	0	2395	0	2125	0	418.1	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	140.00	0	19.4520	0	36.6670	0	26.186	0	138.951	0	196.63	0	87.3	0	-1e10	1	0.0343	0	0.000267	0	0.95	0	8.0346	0	7.9563	0	2395	0	2124	0	417.0	0	2.25	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	138.00	0	19.4760	0	36.6680	0	26.181	0	136.967	0	197.28	0	87.6	0	-1e10	1	0.0365	0	0.000254	0	0.91	0	8.0349	0	7.9568	0	2395	0	2124	0	416.8	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	136.00	0	19.5070	0	36.6700	0	26.174	0	134.983	0	197.76	0	87.9	0	-1e10	1	0.0354	0	0.000280	0	0.98	0	8.0360	0	7.9584	0	2395	0	2123	0	415.6	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	134.00	0	19.5200	0	36.6710	0	26.171	0	132.998	0	198.16	0	88.1	0	3.37	0	0.0419	0	0.000265	0	0.94	0	8.0363	0	7.9587	0	2395	0	2122	0	415.3	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	132.00	0	19.5420	0	36.6710	0	26.166	0	131.014	0	198.76	0	88.4	0	-1e10	1	0.0376	0	0.000256	0	0.92	0	8.0364	0	7.9591	0	2395	0	2123	0	415.4	0	2.22	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	130.00	0	19.5650	0	36.6720	0	26.160	0	129.029	0	199.38	0	88.7	0	3.09	0	0.0483	0	0.000278	0	0.98	0	8.0371	0	7.9601	0	2395	0	2122	0	414.6	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	128.00	0	19.6200	0	36.6760	0	26.149	0	127.045	0	199.76	0	89.0	0	3.28	0	0.0451	0	0.000273	0	0.96	0	8.0373	0	7.9610	0	2396	0	2121	0	414.4	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	126.00	0	19.6730	0	36.6780	0	26.136	0	125.061	0	200.21	0	89.2	0	-1e10	1	0.0504	0	0.000284	0	0.99	0	8.0384	0	7.9629	0	2396	0	2121	0	413.3	0	2.28	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	124.00	0	19.7260	0	36.6790	0	26.123	0	123.076	0	200.98	0	89.7	0	3.13	0	0.0569	0	0.000329	0	1.11	0	8.0395	0	7.9647	0	2396	0	2119	0	412.1	0	2.25	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	122.00	0	19.7650	0	36.6800	0	26.113	0	121.092	0	202.22	0	90.3	0	3.14	0	0.0622	0	0.000348	0	1.16	0	8.0408	0	7.9665	0	2396	0	2118	0	410.7	0	2.28	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	120.00	0	19.8290	0	36.6850	0	26.100	0	119.107	0	202.55	0	90.5	0	3.01	0	0.0708	0	0.000312	0	1.06	0	8.0404	0	7.9670	0	2396	0	2118	0	411.3	0	2.22	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	118.00	0	19.8990	0	36.6920	0	26.087	0	117.122	0	202.21	0	90.5	0	3.16	0	0.0826	0	0.000318	0	1.08	0	8.0391	0	7.9666	0	2397	0	2119	0	412.9	0	2.22	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	116.00	0	20.0120	0	36.7020	0	26.065	0	115.138	0	200.42	0	89.9	0	-1e10	1	0.0987	0	0.000325	0	1.10	0	8.0360	0	7.9652	0	2397	0	2121	0	416.7	0	2.22	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	114.00	0	20.0450	0	36.7050	0	26.058	0	113.153	0	199.55	0	89.6	0	3.29	0	0.1019	0	0.000365	0	1.20	0	8.0362	0	7.9658	0	2397	0	2120	0	416.4	0	2.25	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	112.00	0	20.0890	0	36.7090	0	26.049	0	111.169	0	199.11	0	89.4	0	3.57	0	0.1052	0	0.000395	0	1.28	0	8.0359	0	7.9661	0	2397	0	2120	0	416.9	0	2.22	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	110.00	0	20.1910	0	36.7160	0	26.027	0	109.184	0	198.26	0	89.2	0	3.36	0	0.1277	0	0.000431	0	1.38	0	8.0343	0	7.9660	0	2398	0	2120	0	418.8	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	108.00	0	20.2940	0	36.7220	0	26.004	0	107.199	0	197.68	0	89.1	0	3.41	0	0.1459	0	0.000421	0	1.35	0	8.0337	0	7.9669	0	2398	0	2120	0	419.5	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	106.00	0	20.3520	0	36.7260	0	25.991	0	105.215	0	196.66	0	88.8	0	3.56	0	0.1534	0	0.000417	0	1.34	0	8.0314	0	7.9654	0	2398	0	2121	0	422.3	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	104.00	0	20.4410	0	36.7280	0	25.969	0	103.230	0	196.21	0	88.7	0	3.43	0	0.1717	0	0.000436	0	1.39	0	8.0314	0	7.9667	0	2398	0	2120	0	422.4	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	102.00	0	20.5160	0	36.7320	0	25.952	0	101.245	0	196.40	0	88.9	0	3.42	0	0.1781	0	0.000421	0	1.35	0	8.0315	0	7.9678	0	2399	0	2120	0	422.4	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	100.00	0	20.5640	0	36.7350	0	25.941	0	99.261	0	196.50	0	89.0	0	3.31	0	0.1921	0	0.000764	0	2.24	0	8.0314	0	7.9683	0	2399	0	2120	0	422.6	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	98.00	0	20.5980	0	36.7370	0	25.933	0	97.276	0	196.64	0	89.1	0	3.39	0	0.2007	0	0.000442	0	1.40	0	8.0316	0	7.9690	0	2399	0	2119	0	422.4	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	96.00	0	20.6610	0	36.7380	0	25.917	0	95.291	0	196.97	0	89.4	0	3.45	0	0.2060	0	0.000461	0	1.45	0	8.0322	0	7.9705	0	2399	0	2118	0	421.8	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	94.00	0	20.8820	0	36.7510	0	25.866	0	93.306	0	196.73	0	89.6	0	3.49	0	0.2264	0	0.000462	0	1.45	0	8.0309	0	7.9724	0	2400	0	2118	0	423.3	0	2.19	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	92.00	0	21.0600	0	36.7600	0	25.824	0	91.322	0	195.69	0	89.5	0	3.51	0	0.2436	0	0.000479	0	1.50	0	8.0306	0	7.9748	0	2400	0	2117	0	423.7	0	2.16	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	90.00	0	21.0910	0	36.7530	0	25.810	0	89.337	0	197.92	0	90.5	0	3.03	0	0.2822	0	0.000492	0	1.53	0	8.0342	0	7.9787	0	2400	0	2114	0	419.5	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	88.00	0	21.0920	0	36.7490	0	25.807	0	87.352	0	200.46	0	91.7	0	2.94	0	0.2683	0	0.000500	0	1.55	0	8.0357	0	7.9801	0	2399	0	2113	0	417.8	0	2.13	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	86.00	0	21.2460	0	36.7390	0	25.757	0	85.367	0	203.97	0	93.5	0	2.62	0	0.2844	0	0.000545	0	1.67	0	8.0398	0	7.9865	0	2399	0	2109	0	413.1	0	2.22	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	84.00	0	21.4850	0	36.7410	0	25.692	0	83.382	0	208.71	0	96.1	0	-1e10	1	0.2962	0	0.000509	0	1.58	0	8.0434	0	7.9935	0	2400	0	2106	0	409.0	0	2.09	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	82.00	0	21.7320	0	36.7370	0	25.620	0	81.397	0	211.60	0	97.9	0	2.28	0	0.2489	0	0.000528	0	1.63	0	8.0449	0	7.9987	0	2400	0	2103	0	407.2	0	2.06	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	80.00	0	22.2270	0	36.7090	0	25.459	0	79.412	0	212.41	0	99.1	0	-1e10	1	0.2243	0	0.000537	0	1.65	0	8.0455	0	8.0066	0	2398	0	2097	0	406.2	0	1.94	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	78.00	0	22.5780	0	36.6800	0	25.336	0	77.427	0	212.07	0	99.5	0	-1e10	1	0.2157	0	0.000531	0	1.63	0	8.0461	0	8.0124	0	2397	0	2092	0	405.0	0	1.94	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	75.60	0	23.1220	0	36.6220	0	25.135	0	75.045	0	208.89	0	98.9	0	1.95	0	0.1899	0	0.000514	0	1.59	0	8.0460	0	8.0204	0	2393	0	2085	0	404.4	0	1.78	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	74.00	0	23.5130	0	36.5600	0	24.973	0	73.458	0	206.13	0	98.2	0	-1e10	1	0.1255	0	0.000719	0	2.12	0	8.0466	0	8.0268	0	2390	0	2078	0	403.0	0	1.71	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	72.00	0	23.5410	0	36.5530	0	24.960	0	71.473	0	205.88	0	98.1	0	2.23	0	0.1105	0	0.000463	0	1.46	0	8.0474	0	8.0280	0	2390	0	2077	0	402.1	0	1.62	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	70.00	0	23.5550	0	36.5510	0	24.954	0	69.488	0	206.07	0	98.2	0	-1e10	1	0.1073	0	0.000516	0	1.60	0	8.0470	0	8.0277	0	2389	0	2077	0	402.6	0	1.65	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	68.10	0	23.5480	0	36.5440	0	24.951	0	67.602	0	206.24	0	98.3	0	-1e10	1	0.1009	0	0.000461	0	1.45	0	8.0475	0	8.0280	0	2389	0	2077	0	402.2	0	1.65	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	66.00	0	23.5430	0	36.5410	0	24.950	0	65.517	0	206.33	0	98.3	0	2.12	0	0.0955	0	0.000440	0	1.40	0	8.0476	0	8.0280	0	2389	0	2076	0	402.0	0	1.65	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	64.00	0	23.5410	0	36.5390	0	24.949	0	63.532	0	206.38	0	98.4	0	-1e10	1	0.0912	4	0.000440	0	1.40	0	8.0479	0	8.0282	0	2389	0	2077	0	401.8	0	1.65	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	62.00	0	23.5380	0	36.5360	0	24.947	0	61.547	0	206.50	0	98.4	0	2.22	0	0.0891	4	0.000442	0	1.40	0	8.0481	0	8.0282	0	2389	0	2076	0	401.6	0	1.59	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	60.00	0	23.5330	0	36.5350	0	24.948	0	59.562	0	206.53	0	98.4	0	-1e10	1	0.0923	4	0.000459	0	1.45	0	8.0480	0	8.0281	0	2389	0	2076	0	401.8	0	1.62	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	58.00	0	23.5310	0	36.5340	0	24.947	0	57.577	0	206.62	0	98.4	0	-1e10	1	0.0955	4	0.000444	0	1.41	0	8.0482	0	8.0282	0	2388	0	2076	0	401.7	0	1.62	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	56.00	0	23.5240	0	36.5300	0	24.946	0	55.592	0	206.70	0	98.5	0	2.21	0	0.0977	4	0.000506	0	1.57	0	8.0486	0	8.0283	0	2388	0	2076	0	401.3	0	1.62	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	54.00	0	23.5200	0	36.5280	0	24.946	0	53.607	0	206.68	0	98.5	0	-1e10	1	0.0923	4	0.000444	0	1.41	0	8.0486	0	8.0282	0	2388	0	2076	0	401.4	0	1.65	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	52.00	0	23.5160	0	36.5270	0	24.946	0	51.622	0	206.73	0	98.5	0	2.35	0	0.0934	4	0.000463	0	1.46	0	8.0490	0	8.0285	0	2388	0	2075	0	400.9	0	1.62	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	50.00	0	23.5130	0	36.5250	0	24.945	0	49.636	0	206.75	0	98.5	0	-1e10	1	0.0934	4	0.000452	0	1.43	0	8.0490	0	8.0283	0	2388	0	2076	0	401.2	0	1.75	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	48.00	0	23.5100	0	36.5230	0	24.945	0	47.651	0	206.76	0	98.5	0	-1e10	1	0.0912	4	0.000457	0	1.44	0	8.0491	0	8.0284	0	2388	0	2076	0	401.1	0	1.59	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	46.00	0	23.5050	0	36.5210	0	24.945	0	45.666	0	206.81	0	98.5	0	2.48	0	0.0934	4	0.000446	0	1.41	0	8.0494	0	8.0285	0	2388	0	2075	0	400.8	0	1.71	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	44.00	0	23.4990	0	36.5180	0	24.944	0	43.681	0	206.92	0	98.5	0	-1e10	1	0.0977	4	0.000474	0	1.49	0	8.0498	0	8.0288	0	2388	0	2075	0	400.4	0	1.68	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	42.00	0	23.4830	0	36.5100	0	24.942	0	41.695	0	206.98	0	98.5	0	2.24	0	0.0934	4	0.000487	0	1.52	0	8.0494	0	8.0281	0	2387	0	2075	0	400.9	0	1.65	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	40.00	0	23.4630	0	36.5000	0	24.941	0	39.710	0	207.09	0	98.5	0	-1e10	1	0.0901	4	0.000455	0	1.44	0	8.0505	0	8.0287	0	2387	0	2075	0	399.8	0	1.62	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	38.00	0	23.4690	0	36.5030	0	24.941	0	37.725	0	207.01	0	98.5	0	-1e10	1	0.0901	4	0.000489	0	1.52	0	8.0502	0	8.0285	0	2387	0	2075	0	400.2	0	1.71	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	36.00	0	23.4740	0	36.5060	0	24.942	0	35.739	0	207.06	0	98.5	0	2.25	0	0.0955	4	0.000587	0	1.78	0	8.0505	0	8.0288	0	2387	0	2074	0	399.9	0	1.71	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	34.00	0	23.4750	0	36.5060	0	24.941	0	33.754	0	207.05	0	98.5	0	-1e10	1	0.0944	4	0.000482	0	1.51	0	8.0504	0	8.0287	0	2387	0	2075	0	400.2	0	1.71	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	32.00	0	23.4700	0	36.5040	0	24.941	0	31.769	0	207.05	0	98.5	0	2.24	0	0.0944	4	0.000452	0	1.43	0	8.0513	0	8.0294	0	2387	0	2074	0	399.2	0	1.59	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	30.00	0	23.4680	0	36.5030	0	24.941	0	29.783	0	207.12	0	98.6	0	-1e10	1	0.0934	4	0.000459	0	1.45	0	8.0514	0	8.0294	0	2387	0	2074	0	399.2	0	1.75	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	28.00	0	23.4760	0	36.5070	0	24.941	0	27.798	0	207.02	0	98.5	0	-1e10	1	0.0934	4	0.000450	0	1.42	0	8.0516	0	8.0296	0	2387	0	2074	0	399.1	0	1.65	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	26.00	0	23.4510	0	36.4950	0	24.939	0	25.812	0	207.19	0	98.6	0	2.30	0	0.0934	4	0.000457	0	1.44	0	8.0515	0	8.0291	0	2387	0	2074	0	399.2	0	1.68	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	24.00	0	23.4440	0	36.4910	0	24.938	0	23.827	0	207.25	0	98.6	0	-1e10	1	0.0923	4	0.000489	0	1.52	0	8.0517	0	8.0291	0	2386	0	2074	0	399.1	0	1.68	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	21.90	0	23.4400	0	36.4890	0	24.938	0	21.742	0	207.32	0	98.6	0	2.29	0	0.0944	4	0.000484	0	1.51	0	8.0520	0	8.0293	0	2386	0	2073	0	398.7	0	1.68	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	20.00	0	23.4340	0	36.4860	0	24.937	0	19.856	0	207.36	0	98.6	0	-1e10	1	0.0891	4	0.000485	0	1.51	0	8.0523	0	8.0294	0	2386	0	2074	0	398.6	0	1.81	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	18.00	0	23.4340	0	36.4860	0	24.937	0	17.870	0	207.39	0	98.6	0	-1e10	1	0.0977	4	0.000474	0	1.49	0	8.0524	0	8.0295	0	2386	0	2074	0	398.5	0	1.52	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	15.90	0	23.4340	0	36.4870	0	24.938	0	15.786	0	207.40	0	98.6	0	2.35	0	0.0934	4	0.000499	0	1.55	0	8.0529	0	8.0299	0	2386	0	2073	0	398.0	0	1.65	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	13.90	0	23.4340	0	36.4870	0	24.938	0	13.800	0	207.40	0	98.6	0	-1e10	1	0.0934	4	0.000474	0	1.49	0	8.0530	0	8.0299	0	2386	0	2073	0	398.0	0	1.62	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	12.10	0	23.4320	0	36.4870	0	24.938	0	12.013	0	207.44	0	98.6	0	2.24	0	0.0934	4	0.000493	0	1.54	0	8.0531	0	8.0299	0	2386	0	2073	0	398.0	0	1.62	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	10.00	0	23.4310	0	36.4870	0	24.938	0	9.928	0	207.46	0	98.6	0	-1e10	1	0.0923	4	0.000482	0	1.51	0	8.0531	0	8.0298	0	2386	0	2073	0	398.1	0	1.71	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	8.00	0	23.4290	0	36.4870	0	24.939	0	7.943	0	207.56	0	98.7	0	2.14	0	0.0923	4	0.000493	0	1.54	0	8.0533	0	8.0300	0	2386	0	2073	0	397.9	0	1.65	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	6.10	0	23.4280	0	36.4870	0	24.939	0	6.056	0	207.47	0	98.6	0	-1e10	1	0.0934	4	0.000516	0	1.60	0	8.0538	0	8.0304	0	2386	0	2073	0	397.5	0	1.68	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	4.00	0	23.4280	0	36.4860	0	24.938	0	3.971	0	207.52	0	98.7	0	-1e10	1	0.0934	4	0.000495	0	1.54	0	8.0531	0	8.0296	0	2386	0	2074	0	398.4	0	1.59	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0	2.40	0	23.4300	0	36.4870	0	24.938	0	2.383	0	207.55	0	98.7	0	-1e10	1	0.0934	4	0.000495	0	1.54	0	8.0535	0	8.0300	0	2386	0	2074	0	398.0	0	1.65	1
3902334	24	C	11/08/2025	17:49	299.320	34.213	0	0