//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/07/2025 08:28
//!! ADJUSTED DATA FILE !!
//WMO ID: 3902341
//Institution ID: 1577
//MBARI ID: wn1577
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	19623	
//Temperature[°C]	Sbe41cp	19623	
//Salinity[pss]	Sbe41cp	19623	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63_OPTODE	3523	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2159	
//Chl_a[mg/m^3]	MCOMS	457	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMS	457	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMS	457	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	12129	
//pH25C[Total]	SBE	12129	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMS	457	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/17/25 14:25 vs ESPER_MIX at [1280 1520] dbar. RMSE = 5.74e-02
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0472	0.0000	0.0000
//Nitrate	1	1.0200	-1.0641	-19.4463
//Nitrate	3	1.0200	-1.7365	0.6692
//Nitrate	25	1.0200	-1.3253	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	2000.50	0	2.2253	0	34.6020	0	27.646	0	1979.250	0	131.10	8	39.8	8	39.12	0	0.0131	0	0.000128	0	0.58	0	7.5763	8	7.3586	8	2409	4	2396	8	 -1e10	1	4.72	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1948.20	0	2.2721	0	34.5990	0	27.640	0	1927.742	0	102.73	0	31.2	0	39.13	0	0.0131	0	0.000128	0	0.59	0	7.5788	8	7.3595	8	2406	0	2393	8	 -1e10	1	4.78	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1898.80	0	2.3414	0	34.5930	0	27.629	0	1879.079	0	99.92	0	30.4	0	39.33	0	0.0179	0	0.000128	0	0.59	0	7.5733	8	7.3537	8	2405	0	2393	8	 -1e10	1	4.65	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1849.40	0	2.4167	0	34.5890	0	27.619	0	1830.404	0	97.01	0	29.6	0	39.44	0	0.0108	0	0.000138	0	0.61	0	7.5716	8	7.3513	8	2404	0	2393	8	 -1e10	1	4.78	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1799.20	0	2.4806	0	34.5850	0	27.610	0	1780.930	0	95.34	0	29.1	0	39.49	0	0.0167	0	0.000126	0	0.58	0	7.5706	8	7.3494	8	2403	0	2393	8	 -1e10	1	4.65	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1750.00	0	2.5423	0	34.5800	0	27.601	0	1732.430	0	94.27	0	28.8	0	39.39	0	0.0155	0	0.000138	0	0.61	0	7.5704	8	7.3482	8	2402	0	2392	8	 -1e10	1	4.78	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1699.60	0	2.5892	0	34.5770	0	27.594	0	1682.736	0	93.43	0	28.6	0	39.51	0	0.0179	0	0.000141	0	0.62	0	7.5715	8	7.3479	8	2401	0	2391	8	 -1e10	1	4.75	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1648.90	0	2.6465	0	34.5750	0	27.588	0	1632.734	0	93.04	0	28.5	0	39.47	0	0.0167	0	0.000136	0	0.61	0	7.5740	8	7.3489	8	2400	0	2390	8	 -1e10	1	4.82	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1599.80	0	2.7277	0	34.5710	0	27.577	0	1584.299	0	92.18	0	28.3	0	39.51	0	0.0203	0	0.000144	0	0.63	0	7.5730	8	7.3472	8	2399	0	2390	8	 -1e10	1	4.78	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1549.10	0	2.8079	0	34.5670	0	27.567	0	1534.274	0	90.17	0	27.7	0	39.64	0	0.0203	0	0.000147	0	0.63	0	7.6217	8	7.3884	8	2397	0	2374	8	 -1e10	1	4.82	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1499.00	0	2.8811	0	34.5630	0	27.557	0	1484.830	0	89.42	0	27.6	0	39.50	0	0.0167	0	0.000167	0	0.69	0	7.6923	8	7.4490	8	2396	0	2351	8	 -1e10	1	4.78	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1448.90	0	2.9528	0	34.5600	0	27.548	0	1435.373	0	88.82	0	27.4	0	39.24	0	0.0143	0	0.000231	0	0.85	0	7.7503	8	7.4991	8	2394	0	2332	8	 -1e10	1	4.75	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1399.00	0	3.0612	0	34.5560	0	27.534	0	1386.103	0	88.22	0	27.3	0	39.36	0	0.0155	0	0.000137	0	0.61	0	7.8083	8	7.5502	8	2392	0	2312	8	 -1e10	1	4.75	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1349.30	0	3.1875	0	34.5500	0	27.518	0	1337.019	0	86.52	0	26.9	0	39.39	0	0.0179	0	0.000178	0	0.72	0	7.8677	8	7.6035	8	2390	0	2289	8	 -1e10	1	4.72	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1299.30	0	3.3345	0	34.5440	0	27.499	0	1287.626	0	83.96	0	26.2	0	39.47	0	0.0191	0	0.000166	0	0.68	0	7.8988	8	7.6321	8	2387	0	2275	8	 -1e10	1	4.75	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1249.70	0	3.5121	0	34.5380	0	27.477	0	1238.618	0	80.81	0	25.3	0	39.59	0	0.0179	0	0.000151	0	0.65	0	7.8916	8	7.6262	8	2383	0	2274	8	 -1e10	1	4.75	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1200.20	0	3.6725	0	34.5330	0	27.457	0	1189.697	0	78.65	0	24.7	0	39.52	0	0.0179	0	0.000156	0	0.66	0	7.8730	8	7.6097	8	2379	0	2277	8	 -1e10	1	4.69	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1149.90	0	3.8212	0	34.5280	0	27.438	0	1139.973	0	77.25	0	24.3	0	39.46	0	0.0179	0	0.000162	0	0.67	0	7.8547	8	7.5934	8	2376	0	2280	8	 -1e10	1	4.75	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1099.10	0	4.0231	0	34.5210	0	27.412	0	1089.744	0	78.16	0	24.8	0	39.08	0	0.0215	0	0.000162	0	0.68	0	7.8507	8	7.5907	8	2372	0	2277	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1050.00	0	4.2091	0	34.5130	0	27.386	0	1041.183	0	77.98	0	24.8	0	39.12	0	0.0191	0	0.000158	0	0.66	0	7.8397	8	7.5816	8	2368	0	2276	8	 -1e10	1	4.72	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	1000.00	0	4.3695	0	34.5060	0	27.363	0	991.721	0	77.02	0	24.6	0	38.85	0	0.0191	0	0.000166	0	0.68	0	7.8357	8	7.5783	8	2364	0	2274	8	 -1e10	1	4.69	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	979.50	0	4.4250	0	34.5040	0	27.355	0	971.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	978.00	0	4.4340	0	34.5030	0	27.353	0	969.954	0	76.62	0	24.5	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.8294	8	7.5734	8	2362	0	2278	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	976.00	0	4.4530	0	34.5020	0	27.350	0	967.975	0	76.51	0	24.5	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.8286	8	7.5729	8	2362	0	2278	8	 -1e10	1	4.62	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	974.00	0	4.4660	0	34.5020	0	27.349	0	965.996	0	76.04	0	24.3	0	-1e10	1	0.0191	0	0.000298	0	1.03	0	7.8264	8	7.5710	8	2362	0	2278	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	972.00	0	4.4810	0	34.5010	0	27.346	0	964.018	0	75.95	0	24.3	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.8262	8	7.5709	8	2361	0	2278	8	 -1e10	1	4.62	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	970.00	0	4.4930	0	34.5010	0	27.345	0	962.039	0	76.04	0	24.4	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.8258	8	7.5707	8	2361	0	2278	8	 -1e10	1	4.62	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	968.00	0	4.4980	0	34.5010	0	27.345	0	960.060	0	76.07	0	24.4	0	-1e10	1	0.0167	0	0.000166	0	0.68	0	7.8256	8	7.5705	8	2361	0	2278	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	966.00	0	4.5040	0	34.5000	0	27.343	0	958.081	0	75.84	0	24.3	0	-1e10	1	0.0215	0	0.000158	0	0.66	0	7.8241	8	7.5692	8	2361	0	2278	8	 -1e10	1	4.62	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	964.00	0	4.5070	0	34.5000	0	27.343	0	956.101	0	75.74	0	24.3	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.8243	8	7.5693	8	2361	0	2278	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	962.00	0	4.5180	0	34.5000	0	27.342	0	954.122	0	75.66	0	24.2	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.8233	8	7.5685	8	2361	0	2278	8	 -1e10	1	4.62	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	960.00	0	4.5370	0	34.4990	0	27.339	0	952.143	0	75.44	0	24.2	0	-1e10	1	0.0191	0	0.000161	0	0.67	0	7.8221	8	7.5676	8	2360	0	2278	8	 -1e10	1	4.59	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	958.00	0	4.5540	0	34.4990	0	27.337	0	950.164	0	75.53	0	24.2	0	-1e10	1	0.0179	0	0.000156	0	0.66	0	7.8221	8	7.5677	8	2360	0	2278	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	956.00	0	4.5670	0	34.5000	0	27.336	0	948.185	0	76.18	0	24.4	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.8240	8	7.5695	8	2360	0	2277	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	954.00	0	4.5940	0	34.4990	0	27.332	0	946.206	0	76.84	0	24.7	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.8251	8	7.5709	8	2359	0	2276	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	952.00	0	4.6080	0	34.4990	0	27.331	0	944.227	0	77.24	0	24.8	0	-1e10	1	0.0179	0	0.000158	0	0.67	0	7.8248	8	7.5707	8	2359	0	2276	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	950.00	0	4.6130	0	34.4990	0	27.330	0	942.248	0	77.43	0	24.9	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.8245	8	7.5704	8	2359	0	2276	8	 -1e10	1	4.59	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	948.00	0	4.6180	0	34.4990	0	27.330	0	940.268	0	77.60	0	24.9	0	-1e10	1	0.0203	0	0.000163	0	0.68	0	7.8241	8	7.5701	8	2359	0	2276	8	 -1e10	1	4.59	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	946.00	0	4.6210	0	34.4990	0	27.329	0	938.289	0	77.76	0	25.0	0	-1e10	1	0.0167	0	0.000161	0	0.67	0	7.8240	8	7.5700	8	2359	0	2276	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	944.00	0	4.6270	0	34.4990	0	27.329	0	936.310	0	77.86	0	25.0	0	-1e10	1	0.0203	0	0.000174	0	0.70	0	7.8239	8	7.5699	8	2359	0	2276	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	942.00	0	4.6330	0	34.4990	0	27.328	0	934.331	0	77.94	0	25.0	0	-1e10	1	0.0167	0	0.000166	0	0.69	0	7.8237	8	7.5697	8	2359	0	2276	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	940.00	0	4.6530	0	34.4970	0	27.324	0	932.352	0	77.94	0	25.1	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.8234	8	7.5697	8	2358	0	2275	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	938.00	0	4.6610	0	34.4970	0	27.323	0	930.372	0	77.90	0	25.0	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.8230	8	7.5693	8	2358	0	2275	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	936.00	0	4.6710	0	34.4960	0	27.322	0	928.393	0	77.86	0	25.0	0	-1e10	1	0.0203	0	0.000159	0	0.67	0	7.8230	8	7.5694	8	2358	0	2275	8	 -1e10	1	4.59	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	934.00	0	4.6780	0	34.4950	0	27.320	0	926.414	0	77.77	0	25.0	0	-1e10	1	0.0167	0	0.000181	0	0.73	0	7.8226	8	7.5690	8	2357	0	2275	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	932.00	0	4.6810	0	34.4950	0	27.320	0	924.434	0	77.70	0	25.0	0	-1e10	1	0.0167	0	0.000192	0	0.75	0	7.8219	8	7.5684	8	2357	0	2275	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	930.00	0	4.6880	0	34.4940	0	27.318	0	922.455	0	77.63	0	25.0	0	-1e10	1	0.0167	0	0.000161	0	0.67	0	7.8215	8	7.5680	8	2357	0	2275	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	928.00	0	4.6990	0	34.4930	0	27.316	0	920.476	0	77.47	0	24.9	0	-1e10	1	0.0179	0	0.000161	0	0.67	0	7.8213	8	7.5679	8	2357	0	2275	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	925.90	0	4.7070	0	34.4920	0	27.314	0	918.397	0	77.31	0	24.9	0	-1e10	1	0.0179	0	0.000161	0	0.67	0	7.8215	8	7.5681	8	2357	0	2274	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	924.00	0	4.7120	0	34.4920	0	27.314	0	916.517	0	77.18	0	24.8	0	-1e10	1	0.0143	0	0.000179	0	0.72	0	7.8213	8	7.5679	8	2357	0	2274	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	922.00	0	4.7160	0	34.4920	0	27.313	0	914.537	0	77.12	0	24.8	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.8215	8	7.5681	8	2357	0	2274	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	920.00	0	4.7230	0	34.4910	0	27.312	0	912.558	0	77.03	0	24.8	0	38.43	0	0.0203	0	0.000179	0	0.72	0	7.8215	8	7.5674	8	2356	0	2270	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	918.00	0	4.7330	0	34.4900	0	27.310	0	910.578	0	76.97	0	24.8	0	-1e10	1	0.0179	0	0.000164	0	0.68	0	7.8215	8	7.5683	8	2356	0	2274	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	916.00	0	4.7360	0	34.4900	0	27.309	0	908.599	0	76.95	0	24.8	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.8220	8	7.5686	8	2356	0	2273	8	 -1e10	1	4.59	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	914.00	0	4.7430	0	34.4900	0	27.309	0	906.619	0	76.91	0	24.8	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.8214	8	7.5681	8	2356	0	2274	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	912.00	0	4.7500	0	34.4900	0	27.308	0	904.640	0	76.89	0	24.8	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.8215	8	7.5682	8	2356	0	2273	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	910.00	0	4.7510	0	34.4890	0	27.307	0	902.660	0	76.86	0	24.8	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.8221	8	7.5687	8	2356	0	2273	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	908.00	0	4.7530	0	34.4890	0	27.307	0	900.681	0	76.86	0	24.8	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.8222	8	7.5688	8	2356	0	2273	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	906.00	0	4.7630	0	34.4890	0	27.305	0	898.701	0	76.81	0	24.8	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.8222	8	7.5688	8	2355	0	2273	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	904.00	0	4.7740	0	34.4880	0	27.303	0	896.722	0	76.75	0	24.7	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.8226	8	7.5692	8	2355	0	2272	8	 -1e10	1	4.59	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	902.00	0	4.7830	0	34.4860	0	27.301	0	894.742	0	76.68	0	24.7	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.8225	8	7.5692	8	2355	0	2272	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	900.00	0	4.7890	0	34.4850	0	27.299	0	892.762	0	76.52	0	24.7	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.8220	8	7.5688	8	2355	0	2272	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	898.00	0	4.7920	0	34.4850	0	27.299	0	890.783	0	76.44	0	24.7	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.8223	8	7.5690	8	2354	0	2272	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	896.00	0	4.7970	0	34.4850	0	27.298	0	888.803	0	76.33	0	24.6	0	-1e10	1	0.0167	0	0.000166	0	0.69	0	7.8223	8	7.5690	8	2354	0	2272	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	894.00	0	4.8120	0	34.4840	0	27.296	0	886.823	0	76.25	0	24.6	0	-1e10	1	0.0167	0	0.000166	0	0.69	0	7.8217	8	7.5686	8	2354	0	2272	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	892.00	0	4.8180	0	34.4840	0	27.295	0	884.844	0	76.10	0	24.6	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.8215	8	7.5684	8	2354	0	2272	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	890.00	0	4.8300	0	34.4830	0	27.293	0	882.864	0	76.00	0	24.5	0	38.23	0	0.0167	0	0.000187	0	0.74	0	7.8208	8	7.5672	8	2354	0	2268	8	 -1e10	1	4.59	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	888.00	0	4.8520	0	34.4810	0	27.289	0	880.884	0	75.86	0	24.5	0	-1e10	1	0.0203	0	0.000164	0	0.68	0	7.8207	8	7.5681	8	2353	0	2271	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	886.00	0	4.8610	0	34.4810	0	27.288	0	878.904	0	75.73	0	24.5	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.8204	8	7.5678	8	2353	0	2271	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	884.00	0	4.8690	0	34.4810	0	27.287	0	876.924	0	75.65	0	24.4	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.8202	8	7.5677	8	2353	0	2271	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	882.00	0	4.8740	0	34.4810	0	27.287	0	874.945	0	75.57	0	24.4	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.8207	8	7.5681	8	2353	0	2270	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	880.00	0	4.8790	0	34.4800	0	27.285	0	872.965	0	75.52	0	24.4	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.8211	8	7.5685	8	2352	0	2270	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	878.00	0	4.8790	0	34.4800	0	27.285	0	870.985	0	75.50	0	24.4	0	-1e10	1	0.0167	0	0.000228	0	0.85	0	7.8211	8	7.5684	8	2352	0	2270	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	876.00	0	4.8840	0	34.4800	0	27.285	0	869.005	0	75.46	0	24.4	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.8206	8	7.5680	8	2352	0	2270	8	 -1e10	1	4.59	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	874.00	0	4.9020	0	34.4790	0	27.282	0	867.025	0	75.37	0	24.4	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.8203	8	7.5678	8	2352	0	2270	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	872.00	0	4.9140	0	34.4780	0	27.280	0	865.045	0	75.24	0	24.3	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.8197	8	7.5674	8	2352	0	2270	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	870.00	0	4.9280	0	34.4780	0	27.278	0	863.065	0	75.09	0	24.3	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.8195	8	7.5673	8	2351	0	2269	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	868.00	0	4.9600	0	34.4770	0	27.274	0	861.085	0	74.90	0	24.3	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.8187	8	7.5670	8	2351	0	2269	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	866.00	0	4.9690	0	34.4760	0	27.272	0	859.106	0	74.73	0	24.2	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.8178	8	7.5662	8	2350	0	2269	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	864.00	0	4.9800	0	34.4760	0	27.270	0	857.126	0	74.66	0	24.2	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.8181	8	7.5666	8	2350	0	2269	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	862.00	0	4.9980	0	34.4740	0	27.267	0	855.146	0	74.55	0	24.2	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.8177	8	7.5664	8	2350	0	2268	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	860.00	0	5.0030	0	34.4740	0	27.266	0	853.166	0	74.42	0	24.1	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.8173	8	7.5660	8	2350	0	2268	8	 -1e10	1	4.39	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	858.00	0	5.0160	0	34.4740	0	27.265	0	851.185	0	74.28	0	24.1	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.8169	8	7.5658	8	2349	0	2268	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	856.00	0	5.0400	0	34.4720	0	27.260	0	849.205	0	74.12	0	24.0	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.8163	8	7.5654	8	2349	0	2268	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	854.00	0	5.0620	0	34.4710	0	27.257	0	847.225	0	73.94	0	24.0	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.8155	8	7.5650	8	2348	0	2267	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	852.00	0	5.0720	0	34.4710	0	27.256	0	845.245	0	73.83	0	24.0	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.8156	8	7.5652	8	2348	0	2267	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	850.00	0	5.0760	0	34.4710	0	27.255	0	843.265	0	73.75	0	23.9	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.8159	8	7.5654	8	2348	0	2267	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	848.00	0	5.0820	0	34.4700	0	27.254	0	841.285	0	73.70	0	23.9	0	-1e10	1	0.0167	0	0.000170	0	0.69	0	7.8156	8	7.5651	8	2348	0	2267	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	846.00	0	5.0830	0	34.4710	0	27.254	0	839.305	0	73.64	0	23.9	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.8148	8	7.5643	8	2348	0	2267	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	844.00	0	5.0880	0	34.4700	0	27.253	0	837.325	0	73.63	0	23.9	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.8147	8	7.5642	8	2348	0	2267	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	842.00	0	5.0930	0	34.4700	0	27.253	0	835.345	0	73.59	0	23.9	0	-1e10	1	0.0179	0	0.000170	0	0.69	0	7.8146	8	7.5642	8	2348	0	2267	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	840.00	0	5.0970	0	34.4700	0	27.252	0	833.364	0	73.56	0	23.9	0	-1e10	1	0.0167	0	0.000205	0	0.79	0	7.8144	8	7.5639	8	2348	0	2267	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	838.00	0	5.1050	0	34.4690	0	27.250	0	831.384	0	73.52	0	23.9	0	-1e10	1	0.0191	0	0.000170	0	0.69	0	7.8142	8	7.5638	8	2347	0	2267	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	836.00	0	5.1130	0	34.4690	0	27.249	0	829.404	0	73.43	0	23.9	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.8139	8	7.5636	8	2347	0	2267	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	834.00	0	5.1250	0	34.4680	0	27.247	0	827.424	0	73.19	0	23.8	0	38.22	0	0.0179	0	0.000175	0	0.71	0	7.8127	8	7.5619	8	2347	0	2263	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	832.00	0	5.1310	0	34.4680	0	27.246	0	825.443	0	73.05	0	23.7	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.8124	8	7.5623	8	2347	0	2267	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	830.00	0	5.1410	0	34.4670	0	27.244	0	823.463	0	72.95	0	23.7	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.8121	8	7.5621	8	2347	0	2267	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	828.00	0	5.1550	0	34.4670	0	27.243	0	821.483	0	72.87	0	23.7	0	-1e10	1	0.0167	0	0.000190	0	0.75	0	7.8121	8	7.5623	8	2346	0	2266	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	826.00	0	5.1640	0	34.4660	0	27.241	0	819.502	0	72.82	0	23.7	0	-1e10	1	0.0251	0	0.000175	0	0.71	0	7.8120	8	7.5622	8	2346	0	2266	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	824.00	0	5.1650	0	34.4670	0	27.242	0	817.522	0	72.80	0	23.7	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.8119	8	7.5621	8	2346	0	2266	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	822.00	0	5.1690	0	34.4660	0	27.240	0	815.542	0	72.81	0	23.7	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.8116	8	7.5617	8	2346	0	2266	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	820.00	0	5.1770	0	34.4660	0	27.239	0	813.561	0	72.80	0	23.7	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.8113	8	7.5615	8	2346	0	2266	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	818.00	0	5.1830	0	34.4660	0	27.239	0	811.581	0	72.81	0	23.7	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.8114	8	7.5616	8	2346	0	2266	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	816.00	0	5.1940	0	34.4650	0	27.237	0	809.600	0	72.79	0	23.7	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.8107	8	7.5611	8	2345	0	2266	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	814.00	0	5.2060	0	34.4650	0	27.235	0	807.620	0	72.76	0	23.7	0	-1e10	1	0.0167	0	0.000198	0	0.77	0	7.8102	8	7.5607	8	2345	0	2266	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	812.00	0	5.2130	0	34.4640	0	27.234	0	805.639	0	72.77	0	23.7	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.8104	8	7.5609	8	2345	0	2266	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	810.00	0	5.2170	0	34.4640	0	27.233	0	803.659	0	72.74	0	23.7	0	-1e10	1	0.0155	0	0.000343	0	1.14	0	7.8105	8	7.5610	8	2345	0	2266	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	808.00	0	5.2310	0	34.4640	0	27.231	0	801.678	0	72.71	0	23.7	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.8107	8	7.5613	8	2345	0	2265	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	806.00	0	5.2440	0	34.4630	0	27.229	0	799.698	0	72.63	0	23.7	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.8106	8	7.5613	8	2344	0	2265	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	804.00	0	5.2520	0	34.4620	0	27.227	0	797.717	0	72.62	0	23.7	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.8102	8	7.5610	8	2344	0	2265	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	802.00	0	5.2630	0	34.4610	0	27.225	0	795.737	0	72.57	0	23.7	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.8098	8	7.5607	8	2344	0	2265	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	800.00	0	5.2680	0	34.4610	0	27.225	0	793.756	0	72.53	0	23.7	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.8098	8	7.5607	8	2344	0	2265	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	798.00	0	5.2700	0	34.4610	0	27.224	0	791.776	0	72.53	0	23.7	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.8095	8	7.5604	8	2344	0	2265	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	796.00	0	5.2870	0	34.4600	0	27.222	0	789.795	0	72.49	0	23.6	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.8089	8	7.5600	8	2343	0	2264	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	794.00	0	5.3210	0	34.4580	0	27.216	0	787.814	0	72.33	0	23.6	0	-1e10	1	0.0167	0	0.000239	0	0.87	0	7.8074	8	7.5590	8	2343	0	2264	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	792.00	0	5.3270	0	34.4580	0	27.215	0	785.834	0	72.17	0	23.6	0	-1e10	1	0.0167	0	0.000183	0	0.73	0	7.8076	8	7.5592	8	2343	0	2264	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	790.00	0	5.3400	0	34.4580	0	27.214	0	783.853	0	72.06	0	23.5	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.8068	8	7.5586	8	2342	0	2264	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	788.00	0	5.3590	0	34.4560	0	27.210	0	781.872	0	71.96	0	23.5	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.8061	8	7.5582	8	2342	0	2263	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	786.00	0	5.3640	0	34.4560	0	27.209	0	779.892	0	71.87	0	23.5	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.8057	8	7.5578	8	2342	0	2264	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	784.00	0	5.3790	0	34.4550	0	27.207	0	777.911	0	71.78	0	23.5	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.8050	8	7.5573	8	2341	0	2263	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	782.00	0	5.3980	0	34.4540	0	27.204	0	775.930	0	71.73	0	23.5	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.8044	8	7.5569	8	2341	0	2263	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	780.00	0	5.4140	0	34.4540	0	27.202	0	773.949	0	71.72	0	23.5	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.8044	8	7.5570	8	2341	0	2263	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	778.00	0	5.4240	0	34.4530	0	27.200	0	771.969	0	71.74	0	23.5	0	37.78	0	0.0167	0	0.000252	0	0.91	0	7.8045	8	7.5565	8	2340	0	2259	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	776.00	0	5.4330	0	34.4540	0	27.199	0	769.988	0	71.85	0	23.5	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.8045	8	7.5573	8	2340	0	2262	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	774.00	0	5.4360	0	34.4540	0	27.199	0	768.007	0	72.05	0	23.6	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.8047	8	7.5574	8	2340	0	2262	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	772.00	0	5.4390	0	34.4540	0	27.199	0	766.026	0	72.21	0	23.6	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.8050	8	7.5577	8	2340	0	2262	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	770.00	0	5.4420	0	34.4540	0	27.198	0	764.045	0	72.35	0	23.7	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.8053	8	7.5579	8	2340	0	2262	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	768.00	0	5.4460	0	34.4540	0	27.198	0	762.064	0	72.44	0	23.7	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.8047	8	7.5573	8	2340	0	2262	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	766.00	0	5.4530	0	34.4540	0	27.197	0	760.083	0	72.56	0	23.8	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.8042	8	7.5569	8	2340	0	2262	8	 -1e10	1	4.39	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	764.00	0	5.4630	0	34.4520	0	27.194	0	758.103	0	72.74	0	23.8	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.8045	8	7.5573	8	2340	0	2262	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	762.00	0	5.4680	0	34.4520	0	27.193	0	756.122	0	72.52	0	23.8	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.8036	8	7.5565	8	2340	0	2262	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	760.00	0	5.4740	0	34.4500	0	27.191	0	754.141	0	72.18	0	23.6	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.8017	8	7.5547	8	2339	0	2262	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	758.00	0	5.4880	0	34.4490	0	27.189	0	752.160	0	71.63	0	23.5	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.7998	8	7.5531	8	2339	0	2263	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	756.00	0	5.5090	0	34.4480	0	27.185	0	750.179	0	71.27	0	23.4	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.7988	8	7.5524	8	2339	0	2262	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	754.00	0	5.5290	0	34.4470	0	27.182	0	748.198	0	71.01	0	23.3	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.7982	8	7.5521	8	2338	0	2262	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	752.00	0	5.5340	0	34.4470	0	27.182	0	746.217	0	70.94	0	23.3	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.7980	8	7.5519	8	2338	0	2262	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	750.00	0	5.5450	0	34.4460	0	27.179	0	744.236	0	70.88	0	23.3	0	37.74	0	0.0191	0	0.000183	0	0.73	0	7.7976	8	7.5509	8	2338	0	2259	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	748.00	0	5.5550	0	34.4460	0	27.178	0	742.254	0	70.86	0	23.3	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.7972	8	7.5513	8	2338	0	2262	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	746.00	0	5.5610	0	34.4450	0	27.177	0	740.273	0	70.79	0	23.2	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.7963	8	7.5505	8	2338	0	2262	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	744.00	0	5.5730	0	34.4440	0	27.174	0	738.292	0	70.71	0	23.2	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.7963	8	7.5506	8	2337	0	2262	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	742.00	0	5.5940	0	34.4440	0	27.172	0	736.311	0	70.69	0	23.2	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.7965	8	7.5509	8	2337	0	2261	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	740.00	0	5.6110	0	34.4420	0	27.168	0	734.330	0	70.69	0	23.2	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.7961	8	7.5508	8	2337	0	2261	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	738.00	0	5.6240	0	34.4410	0	27.166	0	732.349	0	70.58	0	23.2	0	-1e10	1	0.0215	0	0.000234	0	0.86	0	7.7961	8	7.5509	8	2336	0	2261	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	736.00	0	5.6260	0	34.4410	0	27.165	0	730.368	0	70.50	0	23.2	0	-1e10	1	0.0167	0	0.000191	0	0.75	0	7.7964	8	7.5511	8	2336	0	2261	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	734.00	0	5.6390	0	34.4400	0	27.163	0	728.386	0	70.43	0	23.2	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.7956	8	7.5505	8	2336	0	2261	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	732.00	0	5.6620	0	34.4380	0	27.159	0	726.405	0	70.35	0	23.1	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.7949	8	7.5501	8	2335	0	2260	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	730.00	0	5.6790	0	34.4380	0	27.157	0	724.424	0	70.26	0	23.1	0	-1e10	1	0.0215	0	0.000191	0	0.75	0	7.7954	8	7.5507	8	2335	0	2260	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	728.00	0	5.7010	0	34.4370	0	27.153	0	722.443	0	70.35	0	23.2	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.7962	8	7.5517	8	2335	0	2259	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	726.00	0	5.7110	0	34.4360	0	27.151	0	720.461	0	70.52	0	23.2	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.7966	8	7.5521	8	2335	0	2259	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	724.00	0	5.7150	0	34.4360	0	27.151	0	718.480	0	70.58	0	23.3	0	-1e10	1	0.0215	0	0.000201	0	0.78	0	7.7968	8	7.5523	8	2334	0	2258	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	722.00	0	5.7180	0	34.4350	0	27.149	0	716.499	0	70.56	0	23.2	0	-1e10	1	0.0167	0	0.000199	0	0.77	0	7.7964	8	7.5519	8	2334	0	2258	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	720.00	0	5.7230	0	34.4350	0	27.149	0	714.517	0	70.48	0	23.2	0	-1e10	1	0.0179	0	0.000234	0	0.86	0	7.7960	8	7.5515	8	2334	0	2259	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	718.00	0	5.7460	0	34.4320	0	27.144	0	712.536	0	70.41	0	23.2	0	-1e10	1	0.0227	0	0.000194	0	0.76	0	7.7958	8	7.5516	8	2334	0	2258	8	 -1e10	1	4.56	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	716.00	0	5.7850	0	34.4280	0	27.136	0	710.555	0	70.27	0	23.2	0	-1e10	1	0.0167	0	0.000207	0	0.79	0	7.7951	8	7.5514	8	2333	0	2257	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	714.00	0	5.8120	0	34.4250	0	27.130	0	708.573	0	70.18	0	23.2	0	-1e10	1	0.0191	0	0.000197	0	0.76	0	7.7950	8	7.5516	8	2332	0	2257	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	712.00	0	5.8210	0	34.4240	0	27.128	0	706.592	0	70.22	0	23.2	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.7952	8	7.5518	8	2332	0	2256	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	710.00	0	5.8220	0	34.4240	0	27.128	0	704.611	0	70.30	0	23.2	0	-1e10	1	0.0203	0	0.000186	0	0.74	0	7.7954	8	7.5520	8	2332	0	2256	8	 -1e10	1	4.36	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	708.00	0	5.8280	0	34.4240	0	27.127	0	702.629	0	70.32	0	23.2	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.7954	8	7.5519	8	2332	0	2256	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	706.00	0	5.8570	0	34.4220	0	27.122	0	700.648	0	70.25	0	23.2	0	-1e10	1	0.0179	0	0.000235	0	0.86	0	7.7947	8	7.5516	8	2331	0	2256	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	704.00	0	5.8820	0	34.4200	0	27.117	0	698.666	0	70.06	0	23.2	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.7938	8	7.5511	8	2331	0	2255	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	702.00	0	5.8970	0	34.4190	0	27.114	0	696.685	0	69.72	0	23.1	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.7923	8	7.5498	8	2331	0	2255	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	700.00	0	5.9080	0	34.4180	0	27.112	0	694.703	0	69.41	0	23.0	0	-1e10	1	0.0179	0	0.000197	0	0.76	0	7.7914	8	7.5492	8	2330	0	2255	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	698.00	0	5.9270	0	34.4170	0	27.109	0	692.722	0	69.08	0	22.9	0	-1e10	1	0.0215	0	0.000220	0	0.82	0	7.7909	8	7.5489	8	2330	0	2255	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	696.00	0	5.9420	0	34.4140	0	27.105	0	690.740	0	68.77	0	22.8	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.7898	8	7.5480	8	2329	0	2255	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	694.00	0	5.9490	0	34.4140	0	27.104	0	688.758	0	68.60	0	22.7	0	-1e10	1	0.0191	0	0.000248	0	0.90	0	7.7899	8	7.5481	8	2329	0	2255	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	692.00	0	5.9590	0	34.4120	0	27.101	0	686.777	0	68.42	0	22.7	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.7892	8	7.5476	8	2329	0	2255	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	690.00	0	5.9770	0	34.4100	0	27.097	0	684.795	0	68.22	0	22.6	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.7885	8	7.5471	8	2328	0	2254	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	688.00	0	6.0010	0	34.4070	0	27.092	0	682.814	0	68.06	0	22.6	0	36.94	0	0.0179	0	0.000192	0	0.75	0	7.7879	8	7.5461	8	2328	0	2251	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	686.00	0	6.0170	0	34.4050	0	27.088	0	680.832	0	67.98	0	22.6	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.7874	8	7.5464	8	2327	0	2254	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	684.00	0	6.0230	0	34.4050	0	27.087	0	678.850	0	67.78	0	22.5	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.7861	8	7.5453	8	2327	0	2254	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	682.00	0	6.0340	0	34.4040	0	27.085	0	676.869	0	67.65	0	22.4	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.7860	8	7.5453	8	2327	0	2254	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	680.00	0	6.0460	0	34.4030	0	27.083	0	674.887	0	67.58	0	22.4	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.7867	8	7.5461	8	2327	0	2253	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	678.00	0	6.0520	0	34.4020	0	27.081	0	672.905	0	67.58	0	22.4	0	-1e10	1	0.0167	0	0.000202	0	0.78	0	7.7867	8	7.5461	8	2327	0	2253	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	676.00	0	6.0640	0	34.4010	0	27.079	0	670.923	0	67.58	0	22.4	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.7863	8	7.5458	8	2326	0	2253	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	674.00	0	6.0720	0	34.3990	0	27.076	0	668.942	0	67.60	0	22.5	0	-1e10	1	0.0215	0	0.000215	0	0.81	0	7.7865	8	7.5459	8	2326	0	2252	8	 -1e10	1	4.39	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	672.00	0	6.0770	0	34.3980	0	27.075	0	666.960	0	67.61	0	22.5	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.7864	8	7.5459	8	2326	0	2252	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	670.00	0	6.0860	0	34.3970	0	27.073	0	664.978	0	67.61	0	22.5	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.7868	8	7.5463	8	2326	0	2252	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	668.00	0	6.0980	0	34.3960	0	27.071	0	662.996	0	67.57	0	22.5	0	-1e10	1	0.0203	0	0.000195	0	0.76	0	7.7864	8	7.5460	8	2325	0	2252	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	666.00	0	6.1220	0	34.3940	0	27.066	0	661.014	0	67.48	0	22.4	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.7863	8	7.5462	8	2325	0	2251	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	664.00	0	6.1370	0	34.3930	0	27.063	0	659.032	0	67.38	0	22.4	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.7865	8	7.5465	8	2325	0	2251	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	662.00	0	6.1400	0	34.3940	0	27.064	0	657.051	0	67.32	0	22.4	0	-1e10	1	0.0179	0	0.000235	0	0.87	0	7.7868	8	7.5467	8	2325	0	2251	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	660.00	0	6.1440	0	34.3940	0	27.063	0	655.069	0	67.31	0	22.4	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.7866	8	7.5466	8	2324	0	2251	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	658.00	0	6.1520	0	34.3930	0	27.061	0	653.087	0	67.31	0	22.4	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.7865	8	7.5465	8	2324	0	2251	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	656.00	0	6.2080	0	34.3880	0	27.050	0	651.105	0	67.16	0	22.4	0	-1e10	1	0.0143	0	0.000208	0	0.79	0	7.7856	8	7.5464	8	2323	0	2250	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	654.00	0	6.2340	0	34.3870	0	27.046	0	649.123	0	66.92	0	22.3	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.7846	8	7.5458	8	2323	0	2249	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	652.00	0	6.2550	0	34.3860	0	27.043	0	647.141	0	66.56	0	22.2	0	-1e10	1	0.0203	0	0.000192	0	0.75	0	7.7839	8	7.5453	8	2322	0	2249	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	650.00	0	6.2670	0	34.3830	0	27.039	0	645.159	0	66.36	0	22.1	0	-1e10	1	0.0215	0	0.000203	0	0.78	0	7.7832	8	7.5448	8	2322	0	2249	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	648.00	0	6.2740	0	34.3820	0	27.037	0	643.177	0	66.21	0	22.1	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.7827	8	7.5444	8	2322	0	2249	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	646.00	0	6.2760	0	34.3820	0	27.037	0	641.195	0	66.13	0	22.1	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.7820	8	7.5437	8	2322	0	2249	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	644.00	0	6.2870	0	34.3800	0	27.034	0	639.213	0	66.10	0	22.1	0	-1e10	1	0.0167	0	0.000208	0	0.79	0	7.7812	8	7.5430	8	2322	0	2249	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	642.00	0	6.3130	0	34.3780	0	27.029	0	637.231	0	65.95	0	22.0	0	-1e10	1	0.0215	0	0.000248	0	0.90	0	7.7808	8	7.5429	8	2321	0	2249	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	640.00	0	6.3270	0	34.3790	0	27.028	0	635.249	0	65.71	0	21.9	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.7802	8	7.5425	8	2321	0	2249	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	638.00	0	6.3420	0	34.3770	0	27.024	0	633.266	0	65.48	0	21.9	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.7793	8	7.5418	8	2321	0	2249	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	636.00	0	6.3550	0	34.3750	0	27.021	0	631.284	0	65.37	0	21.8	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.7785	8	7.5412	8	2320	0	2249	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	634.00	0	6.3670	0	34.3760	0	27.020	0	629.302	0	65.22	0	21.8	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.7775	8	7.5404	8	2320	0	2249	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	632.00	0	6.3720	0	34.3760	0	27.019	0	627.320	0	65.06	0	21.8	0	-1e10	1	0.0167	0	0.000195	0	0.76	0	7.7771	8	7.5400	8	2320	0	2249	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	630.00	0	6.3810	0	34.3760	0	27.018	0	625.338	0	64.94	0	21.7	0	36.40	0	0.0191	0	0.000195	0	0.76	0	7.7765	8	7.5389	8	2320	0	2246	8	 -1e10	1	4.39	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	628.00	0	6.3940	0	34.3770	0	27.017	0	623.356	0	64.71	0	21.6	0	-1e10	1	0.0167	0	0.000205	0	0.79	0	7.7762	8	7.5393	8	2320	0	2249	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	626.00	0	6.4130	0	34.3770	0	27.015	0	621.373	0	64.44	0	21.6	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.7755	8	7.5389	8	2320	0	2249	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	624.00	0	6.4400	0	34.3750	0	27.010	0	619.391	0	64.16	0	21.5	0	-1e10	1	0.0179	0	0.000193	0	0.75	0	7.7743	8	7.5381	8	2319	0	2248	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	622.00	0	6.4530	0	34.3760	0	27.009	0	617.409	0	63.83	0	21.4	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.7734	8	7.5373	8	2319	0	2249	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	620.00	0	6.4580	0	34.3750	0	27.007	0	615.427	0	63.62	0	21.3	0	-1e10	1	0.0215	0	0.000193	0	0.75	0	7.7728	8	7.5369	8	2319	0	2249	8	 -1e10	1	4.39	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	618.00	0	6.4710	0	34.3760	0	27.006	0	613.444	0	63.46	0	21.3	0	-1e10	1	0.0179	0	0.000193	0	0.75	0	7.7721	8	7.5363	8	2319	0	2249	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	616.00	0	6.4820	0	34.3760	0	27.005	0	611.462	0	63.31	0	21.2	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.7719	8	7.5362	8	2319	0	2249	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	614.00	0	6.4950	0	34.3740	0	27.002	0	609.480	0	63.25	0	21.2	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.7712	8	7.5356	8	2318	0	2249	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	612.00	0	6.5250	0	34.3720	0	26.996	0	607.497	0	63.23	0	21.2	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.7703	8	7.5352	8	2318	0	2248	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	610.00	0	6.5620	0	34.3670	0	26.987	0	605.515	0	63.13	0	21.2	0	-1e10	1	0.0179	0	0.000241	0	0.88	0	7.7695	8	7.5349	8	2317	0	2248	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	608.00	0	6.5770	0	34.3660	0	26.984	0	603.532	0	63.08	0	21.2	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.7685	8	7.5341	8	2317	0	2248	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	606.00	0	6.5970	0	34.3620	0	26.979	0	601.550	0	63.08	0	21.2	0	-1e10	1	0.0179	0	0.000224	0	0.83	0	7.7674	8	7.5333	8	2316	0	2248	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	604.00	0	6.6350	0	34.3590	0	26.971	0	599.568	0	62.97	0	21.2	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.7654	8	7.5320	8	2316	0	2247	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	602.00	0	6.6440	0	34.3580	0	26.969	0	597.585	0	62.93	0	21.2	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.7641	8	7.5308	8	2316	0	2248	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	600.00	0	6.6730	0	34.3580	0	26.965	0	595.603	0	62.86	0	21.2	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.7625	8	7.5297	8	2315	0	2248	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	598.00	0	6.6990	0	34.3570	0	26.961	0	593.620	0	62.80	0	21.2	0	-1e10	1	0.0203	0	0.000216	0	0.82	0	7.7622	8	7.5297	8	2315	0	2247	8	 -1e10	1	4.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	596.00	0	6.7120	0	34.3570	0	26.959	0	591.638	0	62.78	0	21.2	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.7618	8	7.5294	8	2314	0	2247	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	594.00	0	6.7270	0	34.3560	0	26.956	0	589.655	0	62.77	0	21.2	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.7612	8	7.5290	8	2314	0	2247	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	592.00	0	6.7590	0	34.3530	0	26.950	0	587.673	0	62.70	0	21.2	0	-1e10	1	0.0215	0	0.000193	0	0.76	0	7.7606	8	7.5288	8	2313	0	2246	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	590.00	0	6.7760	0	34.3510	0	26.946	0	585.690	0	62.69	0	21.2	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.7604	8	7.5288	8	2313	0	2246	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	588.00	0	6.7890	0	34.3490	0	26.942	0	583.707	0	62.70	0	21.2	0	-1e10	1	0.0215	0	0.000206	0	0.79	0	7.7590	8	7.5276	8	2313	0	2246	8	 -1e10	1	4.39	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	586.00	0	6.8080	0	34.3470	0	26.938	0	581.725	0	62.72	0	21.2	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.7583	8	7.5272	8	2312	0	2246	8	 -1e10	1	4.39	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	584.00	0	6.8290	0	34.3450	0	26.934	0	579.742	0	62.75	0	21.2	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.7572	8	7.5264	8	2312	0	2246	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	582.00	0	6.8550	0	34.3460	0	26.931	0	577.760	0	62.74	0	21.2	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.7563	8	7.5259	8	2312	0	2246	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	580.00	0	6.9070	0	34.3450	0	26.923	0	575.777	0	62.69	0	21.2	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.7558	8	7.5260	8	2311	0	2245	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	578.00	0	6.9290	0	34.3440	0	26.919	0	573.794	0	62.64	0	21.2	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.7553	8	7.5258	8	2311	0	2244	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	576.00	0	6.9350	0	34.3440	0	26.919	0	571.812	0	62.63	0	21.2	0	-1e10	1	0.0191	0	0.000239	0	0.88	0	7.7549	8	7.5255	8	2310	0	2244	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	574.00	0	6.9410	0	34.3450	0	26.919	0	569.829	0	62.63	0	21.2	0	35.52	0	0.0203	0	0.000211	0	0.80	0	7.7543	8	7.5243	8	2310	0	2241	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	572.00	0	6.9840	0	34.3450	0	26.913	0	567.846	0	62.58	0	21.2	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.7536	8	7.5248	8	2310	0	2244	8	 -1e10	1	4.39	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	570.00	0	7.0280	0	34.3420	0	26.904	0	565.863	0	62.58	0	21.2	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.7529	8	7.5247	8	2309	0	2243	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	568.00	0	7.0560	0	34.3400	0	26.899	0	563.881	0	62.69	0	21.3	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.7523	8	7.5245	8	2309	0	2243	8	 -1e10	1	4.39	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	566.00	0	7.0700	0	34.3380	0	26.895	0	561.898	0	62.80	0	21.3	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.7519	8	7.5242	8	2308	0	2243	8	 -1e10	1	4.36	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	564.00	0	7.0790	0	34.3340	0	26.891	0	559.915	0	63.03	0	21.4	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.7514	8	7.5238	8	2308	0	2243	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	562.00	0	7.0920	0	34.3310	0	26.887	0	557.932	0	63.43	0	21.6	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.7515	8	7.5240	8	2307	0	2242	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	560.00	0	7.1330	0	34.3240	0	26.876	0	555.949	0	63.81	0	21.7	0	-1e10	1	0.0203	0	0.000235	0	0.86	0	7.7507	8	7.5237	8	2307	0	2241	8	 -1e10	1	4.39	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	558.00	0	7.1540	0	34.3210	0	26.870	0	553.966	0	64.12	0	21.8	0	-1e10	1	0.0191	0	0.000220	0	0.82	0	7.7506	8	7.5238	8	2306	0	2241	8	 -1e10	1	4.36	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	556.00	0	7.1670	0	34.3160	0	26.864	0	551.983	0	64.40	0	21.9	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.7501	8	7.5235	8	2306	0	2240	8	 -1e10	1	4.36	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	554.00	0	7.2060	0	34.3170	0	26.860	0	550.001	0	64.56	0	22.0	0	-1e10	1	0.0191	0	0.000243	0	0.88	0	7.7495	8	7.5233	8	2305	0	2240	8	 -1e10	1	4.39	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	552.00	0	7.1960	0	34.3040	0	26.851	0	548.018	0	64.81	0	22.1	0	-1e10	1	0.0167	0	0.000197	0	0.76	0	7.7499	8	7.5235	8	2304	0	2239	8	 -1e10	1	4.39	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	550.00	0	7.1880	0	34.2970	0	26.847	0	546.035	0	65.24	0	22.2	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.7475	8	7.5212	8	2304	0	2240	8	 -1e10	1	4.49	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	548.00	0	7.1930	0	34.2910	0	26.841	0	544.052	0	65.66	0	22.4	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.7475	8	7.5212	8	2303	0	2239	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	546.00	0	7.2470	0	34.2880	0	26.831	0	542.069	0	66.07	0	22.5	0	34.42	0	0.0191	0	0.000225	0	0.84	0	7.7470	8	7.5208	8	2302	0	2235	8	 -1e10	1	4.39	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	544.00	0	7.2840	0	34.2860	0	26.824	0	540.086	0	66.50	0	22.7	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.7478	8	7.5226	8	2302	0	2237	8	 -1e10	1	4.36	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	542.00	0	7.3180	0	34.2830	0	26.817	0	538.103	0	66.94	0	22.9	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.7477	8	7.5228	8	2301	0	2237	8	 -1e10	1	4.39	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	540.00	0	7.3550	0	34.2810	0	26.810	0	536.120	0	67.46	0	23.1	0	-1e10	1	0.0191	0	0.000212	0	0.81	0	7.7496	8	7.5250	8	2301	0	2235	8	 -1e10	1	4.36	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	538.00	0	7.3610	0	34.2790	0	26.808	0	534.137	0	68.02	0	23.2	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.7496	8	7.5250	8	2301	0	2235	8	 -1e10	1	4.36	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	536.00	0	7.3760	0	34.2760	0	26.804	0	532.154	0	68.46	0	23.4	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.7488	8	7.5244	8	2300	0	2235	8	 -1e10	1	4.46	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	534.00	0	7.3790	0	34.2740	0	26.802	0	530.170	0	68.90	0	23.6	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.7489	8	7.5245	8	2300	0	2235	8	 -1e10	1	4.39	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	532.00	0	7.3700	0	34.2650	0	26.796	0	528.187	0	69.39	0	23.7	0	-1e10	1	0.0179	0	0.000271	0	0.96	0	7.7490	8	7.5244	8	2299	0	2234	8	 -1e10	1	4.39	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	530.00	0	7.3540	0	34.2570	0	26.792	0	526.204	0	70.22	0	24.0	0	-1e10	1	0.0167	0	0.000210	0	0.80	0	7.7491	8	7.5242	8	2299	0	2234	8	 -1e10	1	4.39	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	528.00	0	7.3520	0	34.2500	0	26.786	0	524.221	0	70.94	0	24.2	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.7489	8	7.5239	8	2298	0	2234	8	 -1e10	1	4.33	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	526.00	0	7.3610	0	34.2450	0	26.781	0	522.238	0	71.78	0	24.5	0	-1e10	1	0.0167	0	0.000238	0	0.87	0	7.7500	8	7.5250	8	2298	0	2233	8	 -1e10	1	4.39	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	524.00	0	7.3920	0	34.2410	0	26.774	0	520.255	0	72.56	0	24.8	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.7507	8	7.5259	8	2297	0	2232	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	522.00	0	7.4280	0	34.2370	0	26.765	0	518.271	0	73.45	0	25.1	0	-1e10	1	0.0167	0	0.000215	0	0.81	0	7.7522	8	7.5277	8	2297	0	2231	8	 -1e10	1	4.33	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	520.00	0	7.4580	0	34.2360	0	26.760	0	516.288	0	74.23	0	25.4	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.7533	8	7.5291	8	2296	0	2230	8	 -1e10	1	4.33	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	518.00	0	7.5070	0	34.2340	0	26.752	0	514.305	0	75.00	0	25.7	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.7546	8	7.5308	8	2296	0	2229	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	516.00	0	7.5740	0	34.2360	0	26.744	0	512.322	0	75.73	0	26.0	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.7554	8	7.5323	8	2295	0	2228	8	 -1e10	1	4.43	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	514.00	0	7.6100	0	34.2370	0	26.739	0	510.338	0	76.37	0	26.2	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.7566	8	7.5339	8	2295	0	2227	8	 -1e10	1	4.36	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	512.00	0	7.6350	0	34.2390	0	26.737	0	508.355	0	76.86	0	26.4	0	-1e10	1	0.0167	0	0.000223	0	0.83	0	7.7576	8	7.5350	8	2295	0	2226	8	 -1e10	1	4.33	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	510.00	0	7.6780	0	34.2330	0	26.726	0	506.372	0	77.31	0	26.6	0	-1e10	1	0.0179	0	0.000261	0	0.93	0	7.7573	8	7.5353	8	2294	0	2225	8	 -1e10	1	4.33	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	508.00	0	7.7180	0	34.2280	0	26.717	0	504.388	0	78.60	0	27.1	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.7592	8	7.5375	8	2293	0	2224	8	 -1e10	1	4.36	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	506.00	0	7.7480	0	34.2240	0	26.709	0	502.405	0	79.73	0	27.5	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.7601	8	7.5387	8	2293	0	2223	8	 -1e10	1	4.30	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	504.00	0	7.7920	0	34.2170	0	26.697	0	500.422	0	81.08	0	28.0	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.7622	8	7.5411	8	2292	0	2221	8	 -1e10	1	4.36	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	502.00	0	7.8830	0	34.2100	0	26.678	0	498.438	0	82.89	0	28.6	0	-1e10	1	0.0179	0	0.000216	0	0.81	0	7.7642	8	7.5441	8	2291	0	2219	8	 -1e10	1	4.36	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	500.00	0	7.9660	0	34.2050	0	26.662	0	496.455	0	85.38	0	29.6	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.7693	8	7.5498	8	2290	0	2216	8	 -1e10	1	4.23	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	498.00	0	8.0180	0	34.2020	0	26.652	0	494.471	0	87.31	0	30.3	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.7717	8	7.5527	8	2289	0	2214	8	 -1e10	1	4.26	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	496.00	0	8.0590	0	34.1970	0	26.642	0	492.488	0	89.19	0	30.9	0	30.52	0	0.0155	0	0.000219	0	0.82	0	7.7745	8	7.5552	8	2288	0	2210	8	 -1e10	1	4.26	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	494.00	0	8.1060	0	34.1950	0	26.634	0	490.504	0	90.85	0	31.6	0	-1e10	1	0.0155	0	0.000214	0	0.81	0	7.7751	8	7.5569	8	2288	0	2212	8	 -1e10	1	4.20	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	492.00	0	8.1630	0	34.1920	0	26.623	0	488.521	0	92.53	0	32.2	0	-1e10	1	0.0143	0	0.000201	0	0.78	0	7.7782	8	7.5604	8	2287	0	2210	8	 -1e10	1	4.17	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	490.00	0	8.1750	0	34.1920	0	26.621	0	486.537	0	93.65	0	32.6	0	-1e10	1	0.0155	0	0.000204	0	0.78	0	7.7790	8	7.5612	8	2287	0	2209	8	 -1e10	1	4.17	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	488.00	0	8.1970	0	34.1900	0	26.616	0	484.554	0	94.45	0	32.9	0	-1e10	1	0.0143	0	0.000199	0	0.77	0	7.7797	8	7.5621	8	2286	0	2208	8	 -1e10	1	4.20	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	486.00	0	8.2170	0	34.1910	0	26.614	0	482.570	0	95.21	0	33.2	0	-1e10	1	0.0143	0	0.000204	0	0.78	0	7.7797	8	7.5623	8	2286	0	2208	8	 -1e10	1	4.20	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	484.00	0	8.2470	0	34.1900	0	26.609	0	480.587	0	95.80	0	33.4	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.7801	8	7.5630	8	2286	0	2208	8	 -1e10	1	4.23	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	482.00	0	8.2490	0	34.1860	0	26.605	0	478.603	0	96.51	0	33.6	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.7812	8	7.5640	8	2285	0	2207	8	 -1e10	1	4.26	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	480.00	0	8.2690	0	34.1820	0	26.599	0	476.620	0	97.25	0	33.9	0	-1e10	1	0.0167	0	0.000237	0	0.87	0	7.7817	8	7.5646	8	2285	0	2206	8	 -1e10	1	4.20	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	478.00	0	8.2830	0	34.1800	0	26.595	0	474.636	0	98.13	0	34.2	0	-1e10	1	0.0167	0	0.000207	0	0.79	0	7.7828	8	7.5657	8	2284	0	2205	8	 -1e10	1	4.17	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	476.00	0	8.2940	0	34.1800	0	26.593	0	472.652	0	98.62	0	34.4	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.7836	8	7.5666	8	2284	0	2205	8	 -1e10	1	4.20	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	474.00	0	8.3260	0	34.1780	0	26.587	0	470.669	0	99.26	0	34.6	0	-1e10	1	0.0143	0	0.000199	0	0.77	0	7.7848	8	7.5680	8	2284	0	2204	8	 -1e10	1	4.23	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	472.00	0	8.3590	0	34.1770	0	26.581	0	468.685	0	99.97	0	34.9	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.7859	8	7.5694	8	2283	0	2203	8	 -1e10	1	4.13	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	470.00	0	8.3830	0	34.1770	0	26.578	0	466.701	0	100.73	0	35.2	0	-1e10	1	0.0167	0	0.000242	0	0.88	0	7.7876	8	7.5712	8	2283	0	2202	8	 -1e10	1	4.20	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	468.00	0	8.4190	0	34.1770	0	26.572	0	464.718	0	101.44	0	35.5	0	-1e10	1	0.0167	0	0.000237	0	0.87	0	7.7889	8	7.5729	8	2283	0	2201	8	 -1e10	1	4.20	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	466.00	0	8.4790	0	34.1740	0	26.561	0	462.734	0	102.41	0	35.9	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.7914	8	7.5759	8	2282	0	2199	8	 -1e10	1	4.13	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	464.00	0	8.5550	0	34.1710	0	26.547	0	460.750	0	104.07	0	36.5	0	-1e10	1	0.0120	0	0.000217	0	0.82	0	7.7961	8	7.5813	8	2281	0	2197	8	 -1e10	1	4.13	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	462.00	0	8.6590	0	34.1730	0	26.532	0	458.766	0	105.62	0	37.1	0	-1e10	1	0.0155	0	0.000210	0	0.80	0	7.7999	8	7.5861	8	2280	0	2194	8	 -1e10	1	4.10	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	460.00	0	8.7200	0	34.1770	0	26.526	0	456.782	0	106.76	0	37.6	0	-1e10	1	0.0167	0	0.000233	0	0.86	0	7.8017	8	7.5885	8	2280	0	2193	8	 -1e10	1	4.13	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	458.00	0	8.8040	0	34.1800	0	26.515	0	454.799	0	107.37	0	37.9	0	-1e10	1	0.0120	0	0.000248	0	0.90	0	7.8022	8	7.5901	8	2280	0	2192	8	 -1e10	1	4.10	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	456.00	0	8.8600	0	34.1810	0	26.507	0	452.815	0	108.18	0	38.2	0	-1e10	1	0.0143	0	0.000215	0	0.81	0	7.8042	8	7.5926	8	2279	0	2191	8	 -1e10	1	4.04	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	454.00	0	8.8940	0	34.1820	0	26.502	0	450.831	0	109.01	0	38.5	0	-1e10	1	0.0155	0	0.000243	0	0.89	0	7.8046	8	7.5934	8	2279	0	2190	8	 -1e10	1	4.07	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	452.00	0	8.9160	0	34.1830	0	26.500	0	448.847	0	109.63	0	38.8	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.8054	8	7.5944	8	2279	0	2190	8	 -1e10	1	4.10	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	450.00	0	8.9240	0	34.1840	0	26.499	0	446.863	0	109.98	0	38.9	0	-1e10	1	0.0120	0	0.000208	0	0.79	0	7.8044	8	7.5935	8	2279	0	2190	8	 -1e10	1	4.07	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	448.00	0	8.9370	0	34.1850	0	26.498	0	444.879	0	110.14	0	39.0	0	-1e10	1	0.0143	0	0.000228	0	0.85	0	7.8039	8	7.5931	8	2279	0	2190	8	 -1e10	1	4.07	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	446.00	0	9.0170	0	34.1920	0	26.491	0	442.895	0	110.19	0	39.0	0	-1e10	1	0.0120	0	0.000246	0	0.89	0	7.8028	8	7.5931	8	2279	0	2190	8	 -1e10	1	4.04	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	444.00	0	9.1630	0	34.1970	0	26.471	0	440.911	0	110.51	0	39.3	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.8083	8	7.6002	8	2278	0	2187	8	 -1e10	1	4.07	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	442.00	0	9.2700	0	34.1940	0	26.452	0	438.927	0	112.07	0	39.9	0	-1e10	1	0.0096	0	0.000244	0	0.89	0	7.8130	8	7.6060	8	2277	0	2184	8	 -1e10	1	4.00	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	440.00	0	9.3550	0	34.1950	0	26.439	0	436.943	0	114.26	0	40.8	0	-1e10	1	0.0120	0	0.000231	0	0.85	0	7.8182	8	7.6119	8	2277	0	2181	8	 -1e10	1	4.00	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	438.00	0	9.5160	0	34.2000	0	26.417	0	434.959	0	116.00	0	41.6	0	25.50	0	0.0120	0	0.000275	0	0.97	0	7.8228	8	7.6180	8	2276	0	2176	8	 -1e10	1	3.94	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	436.00	0	9.6220	0	34.2000	0	26.399	0	432.975	0	118.77	0	42.7	0	-1e10	1	0.0120	0	0.000239	0	0.87	0	7.8302	8	7.6267	8	2275	0	2175	8	 -1e10	1	3.97	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	434.00	0	9.6390	0	34.2020	0	26.398	0	430.991	0	120.64	0	43.3	0	-1e10	1	0.0096	0	0.000244	0	0.89	0	7.8305	8	7.6271	8	2275	0	2175	8	 -1e10	1	3.91	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	432.00	0	9.6850	0	34.2030	0	26.391	0	429.007	0	121.76	0	43.8	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.8310	8	7.6281	8	2275	0	2174	8	 -1e10	1	3.91	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	430.00	0	9.7180	0	34.2030	0	26.386	0	427.023	0	122.74	0	44.2	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.8316	8	7.6291	8	2275	0	2173	8	 -1e10	1	3.97	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	428.00	0	9.7730	0	34.2050	0	26.378	0	425.039	0	123.44	0	44.5	0	-1e10	1	0.0120	0	0.000216	0	0.82	0	7.8315	8	7.6297	8	2275	0	2173	8	 -1e10	1	3.94	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	426.00	0	9.8650	0	34.2060	0	26.363	0	423.055	0	124.38	0	44.9	0	-1e10	1	0.0108	0	0.000222	0	0.83	0	7.8342	8	7.6335	8	2274	0	2171	8	 -1e10	1	3.94	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	424.00	0	9.8990	0	34.2050	0	26.357	0	421.071	0	125.57	0	45.4	0	-1e10	1	0.0120	0	0.000224	0	0.84	0	7.8364	8	7.6359	8	2274	0	2170	8	 -1e10	1	3.91	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	422.00	0	9.9210	0	34.2040	0	26.352	0	419.087	0	126.78	0	45.8	0	-1e10	1	0.0096	0	0.000201	0	0.78	0	7.8376	8	7.6373	8	2274	0	2169	8	 -1e10	1	3.91	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	420.00	0	10.0080	0	34.2030	0	26.337	0	417.102	0	127.94	0	46.3	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.8380	8	7.6388	8	2273	0	2168	8	 -1e10	1	3.84	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	418.00	0	10.1100	0	34.2030	0	26.320	0	415.118	0	129.73	0	47.1	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.8427	8	7.6446	8	2272	0	2165	8	 -1e10	1	3.81	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	416.00	0	10.1790	0	34.2060	0	26.310	0	413.134	0	131.31	0	47.7	0	-1e10	1	0.0096	0	0.000217	0	0.82	0	7.8455	8	7.6481	8	2272	0	2164	8	 -1e10	1	3.81	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	414.00	0	10.2530	0	34.2090	0	26.300	0	411.150	0	132.48	0	48.2	0	-1e10	1	0.0096	0	0.000215	0	0.81	0	7.8470	8	7.6505	8	2272	0	2162	8	 -1e10	1	3.78	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	412.00	0	10.2910	0	34.2100	0	26.294	0	409.165	0	133.42	0	48.6	0	-1e10	1	0.0096	0	0.000225	0	0.84	0	7.8487	8	7.6525	8	2272	0	2162	8	 -1e10	1	3.81	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	410.00	0	10.3530	0	34.2140	0	26.286	0	407.181	0	133.93	0	48.9	0	-1e10	1	0.0096	0	0.000220	0	0.82	0	7.8489	8	7.6535	8	2272	0	2161	8	 -1e10	1	3.84	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	408.00	0	10.5040	0	34.2200	0	26.265	0	405.197	0	134.43	0	49.2	0	-1e10	1	0.0096	0	0.000210	0	0.80	0	7.8505	8	7.6570	8	2271	0	2159	8	 -1e10	1	3.78	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	406.00	0	10.6150	0	34.2240	0	26.249	0	403.213	0	135.57	0	49.7	0	-1e10	1	0.0096	0	0.000200	0	0.77	0	7.8558	8	7.6636	8	2271	0	2157	8	 -1e10	1	3.78	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	404.00	0	10.6790	0	34.2280	0	26.241	0	401.228	0	136.65	0	50.2	0	-1e10	1	0.0072	0	0.000205	0	0.79	0	7.8583	8	7.6668	8	2271	0	2155	8	 -1e10	1	3.71	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	402.00	0	10.7330	0	34.2310	0	26.233	0	399.244	0	137.64	0	50.6	0	-1e10	1	0.0084	0	0.000205	0	0.79	0	7.8601	8	7.6692	8	2271	0	2154	8	 -1e10	1	3.71	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	400.00	0	10.8130	0	34.2330	0	26.221	0	397.260	0	138.50	0	51.0	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.8616	8	7.6717	8	2271	0	2153	8	 -1e10	1	3.71	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	398.00	0	10.9670	0	34.2320	0	26.193	0	395.275	0	140.38	0	51.9	0	-1e10	1	0.0072	0	0.000231	0	0.85	0	7.8697	8	7.6814	8	2270	0	2149	8	 -1e10	1	3.65	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	396.00	0	11.0600	0	34.2350	0	26.178	0	393.291	0	143.05	0	53.0	0	-1e10	1	0.0084	0	0.000216	0	0.81	0	7.8760	8	7.6886	8	2270	0	2145	8	 -1e10	1	3.65	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	394.00	0	11.1430	0	34.2390	0	26.166	0	391.306	0	145.19	0	53.9	0	-1e10	1	0.0036	0	0.000200	0	0.77	0	7.8784	8	7.6920	8	2269	0	2144	8	 -1e10	1	3.71	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	392.00	0	11.2290	0	34.2440	0	26.155	0	389.322	0	146.64	0	54.5	0	-1e10	1	0.0096	0	0.000208	0	0.79	0	7.8801	8	7.6948	8	2269	0	2143	8	 -1e10	1	3.68	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	390.00	0	11.3370	0	34.2500	0	26.140	0	387.337	0	147.59	0	55.0	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.8809	8	7.6970	8	2269	0	2142	8	 -1e10	1	3.65	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	388.00	0	11.3930	0	34.2530	0	26.132	0	385.353	0	148.33	0	55.3	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.8823	8	7.6991	8	2269	0	2141	8	 -1e10	1	3.61	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	386.00	0	11.4450	0	34.2580	0	26.126	0	383.368	0	148.81	0	55.6	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.8832	8	7.7006	8	2269	0	2140	8	 -1e10	1	3.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	384.00	0	11.5150	0	34.2620	0	26.116	0	381.384	0	149.14	0	55.8	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.8830	8	7.7014	8	2269	0	2140	8	 -1e10	1	3.58	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	382.00	0	11.5830	0	34.2660	0	26.107	0	379.399	0	149.25	0	55.9	0	-1e10	1	0.0048	0	0.000234	0	0.86	0	7.8824	8	7.7016	8	2269	0	2140	8	 -1e10	1	3.55	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	380.00	0	11.6290	0	34.2680	0	26.100	0	377.415	0	149.39	0	56.0	0	-1e10	1	0.0096	0	0.000211	0	0.80	0	7.8825	8	7.7023	8	2269	0	2140	8	 -1e10	1	3.55	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	378.00	0	11.6760	0	34.2710	0	26.093	0	375.430	0	149.44	0	56.1	0	18.44	0	0.0084	0	0.000239	0	0.88	0	7.8817	8	7.7019	8	2269	0	2138	8	 -1e10	1	3.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	376.00	0	11.7170	0	34.2740	0	26.088	0	373.446	0	149.39	0	56.1	0	-1e10	1	0.0096	0	0.000229	0	0.85	0	7.8810	8	7.7020	8	2269	0	2140	8	 -1e10	1	3.61	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	374.00	0	11.7450	0	34.2760	0	26.084	0	371.461	0	149.35	0	56.1	0	-1e10	1	0.0084	0	0.000209	0	0.80	0	7.8803	8	7.7017	8	2269	0	2140	8	 -1e10	1	3.61	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	372.00	0	11.7930	0	34.2790	0	26.078	0	369.476	0	149.38	0	56.2	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.8797	8	7.7017	8	2269	0	2140	8	 -1e10	1	3.58	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	370.00	0	11.8390	0	34.2830	0	26.072	0	367.492	0	149.23	0	56.2	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.8791	8	7.7017	8	2269	0	2140	8	 -1e10	1	3.55	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	368.00	0	11.9800	0	34.2910	0	26.052	0	365.507	0	148.87	0	56.2	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	7.8785	8	7.7031	8	2269	0	2139	8	 -1e10	1	3.58	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	366.00	0	12.1600	0	34.3010	0	26.025	0	363.522	0	148.27	0	56.2	0	-1e10	1	0.0072	0	0.000245	0	0.89	0	7.8779	8	7.7051	8	2269	0	2139	8	 -1e10	1	3.58	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	364.00	0	12.2240	0	34.3050	0	26.016	0	361.538	0	148.11	0	56.2	0	-1e10	1	0.0060	0	0.000227	0	0.84	0	7.8796	8	7.7075	8	2269	0	2138	8	 -1e10	1	3.48	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	362.00	0	12.3660	0	34.3150	0	25.997	0	359.553	0	147.82	0	56.3	0	-1e10	1	0.0048	0	0.000222	0	0.83	0	7.8789	8	7.7088	8	2270	0	2137	8	 -1e10	1	3.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	360.00	0	12.5190	0	34.3220	0	25.973	0	357.568	0	147.50	0	56.4	0	-1e10	1	0.0060	0	0.000217	0	0.82	0	7.8798	8	7.7117	8	2270	0	2136	8	 -1e10	1	3.48	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	358.00	0	12.5770	0	34.3270	0	25.965	0	355.583	0	147.37	0	56.4	0	-1e10	1	0.0072	0	0.000253	0	0.91	0	7.8794	8	7.7121	8	2270	0	2136	8	 -1e10	1	3.48	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	356.00	0	12.7000	0	34.3360	0	25.948	0	353.598	0	146.97	0	56.4	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	7.8769	8	7.7114	8	2270	0	2136	8	 -1e10	1	3.48	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	354.00	0	12.8350	0	34.3430	0	25.927	0	351.614	0	146.11	0	56.2	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.8757	8	7.7121	8	2270	0	2136	8	 -1e10	1	3.45	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	352.00	0	12.9940	0	34.3500	0	25.901	0	349.629	0	144.61	0	55.8	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	7.8717	8	7.7105	8	2270	0	2137	8	 -1e10	1	3.39	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	350.00	0	13.0420	0	34.3530	0	25.893	0	347.644	0	143.32	0	55.4	0	-1e10	1	0.0072	0	0.000243	0	0.89	0	7.8695	8	7.7090	8	2270	0	2138	8	 -1e10	1	3.45	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	348.10	0	13.0580	0	34.3550	0	25.892	0	345.758	0	142.70	0	55.1	0	16.33	0	0.0072	0	0.000241	0	0.88	0	7.8675	8	7.7071	8	2271	0	2137	8	 -1e10	1	3.48	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	346.00	0	13.0810	0	34.3570	0	25.889	0	343.674	0	142.33	0	55.0	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.8655	8	7.7056	8	2271	0	2139	8	 -1e10	1	3.48	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	344.00	0	13.0990	0	34.3580	0	25.886	0	341.689	0	141.92	0	54.9	0	-1e10	1	0.0072	0	0.000238	0	0.87	0	7.8629	8	7.7033	8	2271	0	2140	8	 -1e10	1	3.45	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	342.00	0	13.1170	0	34.3580	0	25.882	0	339.704	0	141.57	0	54.8	0	-1e10	1	0.0072	0	0.000269	0	0.95	0	7.8609	8	7.7015	8	2271	0	2141	8	 -1e10	1	3.42	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	340.00	0	13.1460	0	34.3600	0	25.878	0	337.719	0	141.30	0	54.7	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.8590	8	7.7001	8	2271	0	2142	8	 -1e10	1	3.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	338.00	0	13.1920	0	34.3630	0	25.871	0	335.734	0	141.15	0	54.7	0	-1e10	1	0.0072	0	0.000220	0	0.83	0	7.8587	8	7.7003	8	2271	0	2142	8	 -1e10	1	3.48	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	336.00	0	13.2500	0	34.3660	0	25.862	0	333.749	0	141.33	0	54.8	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.8586	8	7.7010	8	2271	0	2142	8	 -1e10	1	3.45	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	334.00	0	13.2860	0	34.3680	0	25.856	0	331.764	0	141.72	0	55.0	0	-1e10	1	0.0084	0	0.000281	0	0.99	0	7.8593	8	7.7022	8	2271	0	2141	8	 -1e10	1	3.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	332.00	0	13.3200	0	34.3710	0	25.851	0	329.779	0	142.16	0	55.2	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.8588	8	7.7021	8	2271	0	2141	8	 -1e10	1	3.52	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	330.00	0	13.3800	0	34.3750	0	25.842	0	327.794	0	142.69	0	55.5	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.8599	8	7.7039	8	2272	0	2141	8	 -1e10	1	3.42	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	328.00	0	13.4790	0	34.3820	0	25.827	0	325.809	0	143.63	0	56.0	0	-1e10	1	0.0096	0	0.000246	0	0.89	0	7.8624	8	7.7076	8	2272	0	2139	8	 -1e10	1	3.35	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	326.00	0	13.5820	0	34.3890	0	25.812	0	323.824	0	145.39	0	56.8	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.8677	8	7.7141	8	2272	0	2137	8	 -1e10	1	3.42	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	324.00	0	13.6390	0	34.3940	0	25.804	0	321.839	0	147.34	0	57.6	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.8719	8	7.7189	8	2272	0	2135	8	 -1e10	1	3.35	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	322.00	0	13.7490	0	34.4020	0	25.787	0	319.854	0	149.29	0	58.5	0	14.61	0	0.0048	0	0.000208	0	0.79	0	7.8764	8	7.7246	8	2272	0	2131	8	 -1e10	1	3.42	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	320.00	0	13.9650	0	34.4200	0	25.757	0	317.869	0	152.20	0	59.9	0	-1e10	1	0.0036	0	0.000208	0	0.80	0	7.8866	8	7.7375	8	2273	0	2128	8	 -1e10	1	3.42	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	318.00	0	14.3100	0	34.4430	0	25.702	0	315.884	0	159.20	0	63.1	0	-1e10	1	0.0048	0	0.000232	0	0.86	0	7.9144	8	7.7693	8	2273	0	2115	8	 -1e10	1	3.29	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	316.00	0	14.4020	0	34.4520	0	25.689	0	313.899	0	166.11	0	66.0	0	-1e10	1	0.0060	0	0.000211	0	0.80	0	7.9231	8	7.7790	8	2273	0	2111	8	 -1e10	1	3.26	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	314.00	0	14.4890	0	34.4610	0	25.678	0	311.913	0	168.86	0	67.2	0	-1e10	1	0.0048	0	0.000211	0	0.80	0	7.9232	8	7.7803	8	2273	0	2110	8	 -1e10	1	3.19	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	312.00	0	14.5750	0	34.4670	0	25.664	0	309.928	0	170.72	0	68.1	0	-1e10	1	0.0048	0	0.000204	0	0.78	0	7.9258	8	7.7840	8	2273	0	2109	8	 -1e10	1	3.19	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	310.00	0	14.6330	0	34.4720	0	25.655	0	307.943	0	172.16	0	68.7	0	-1e10	1	0.0060	0	0.000206	0	0.79	0	7.9269	8	7.7858	8	2274	0	2108	8	 -1e10	1	3.19	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	308.00	0	14.7360	0	34.4810	0	25.640	0	305.958	0	173.30	0	69.3	0	-1e10	1	0.0048	0	0.000219	0	0.82	0	7.9271	8	7.7874	8	2274	0	2108	8	 -1e10	1	3.12	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	306.00	0	14.9900	0	34.5020	0	25.601	0	303.972	0	175.38	0	70.5	0	-1e10	1	0.0060	0	0.000209	0	0.80	0	7.9346	8	7.7982	8	2275	0	2104	8	 -1e10	1	3.16	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	304.00	0	15.0790	0	34.5100	0	25.588	0	301.987	0	178.56	0	71.9	0	-1e10	1	0.0048	0	0.000199	0	0.77	0	7.9420	8	7.8067	8	2275	0	2100	8	 -1e10	1	3.16	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	302.00	0	15.0930	0	34.5130	0	25.587	0	300.002	0	180.45	0	72.7	0	-1e10	1	0.0036	0	0.000191	0	0.75	0	7.9412	8	7.8061	8	2275	0	2100	8	 -1e10	1	3.03	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	300.00	0	15.3460	0	34.5360	0	25.549	0	298.017	0	182.16	0	73.8	0	-1e10	1	0.0036	0	0.000199	0	0.77	0	7.9472	8	7.8155	8	2276	0	2097	8	 -1e10	1	3.09	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	298.00	0	15.4300	0	34.5450	0	25.537	0	296.031	0	185.93	0	75.4	0	8.93	0	0.0024	0	0.000207	0	0.79	0	7.9569	8	7.8261	8	2276	0	2091	8	 -1e10	1	2.99	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	296.00	0	15.4830	0	34.5520	0	25.531	0	294.046	0	188.57	0	76.6	0	-1e10	1	0.0036	0	0.000194	0	0.76	0	7.9592	8	7.8291	8	2276	0	2091	8	 -1e10	1	3.06	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	294.00	0	15.5960	0	34.5640	0	25.515	0	292.060	0	190.33	0	77.5	0	8.63	0	0.0036	0	0.000220	0	0.82	0	7.9608	8	7.8322	8	2276	0	2089	8	 -1e10	1	3.06	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	292.00	0	15.7320	0	34.5740	0	25.492	0	290.075	0	191.69	0	78.2	0	-1e10	1	0.0048	0	0.000194	0	0.76	0	7.9639	8	7.8371	8	2277	0	2088	8	 -1e10	1	2.99	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	290.00	0	15.7770	0	34.5780	0	25.485	0	288.090	0	192.43	0	78.6	0	-1e10	1	0.0012	0	0.000200	0	0.77	0	7.9625	8	7.8364	8	2277	0	2088	8	 -1e10	1	2.99	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	288.00	0	15.8510	0	34.5850	0	25.473	0	286.104	0	192.30	0	78.7	0	-1e10	1	0.0060	0	0.000192	0	0.75	0	7.9598	8	7.8348	8	2277	0	2089	8	 -1e10	1	2.99	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	286.00	0	15.9380	0	34.5910	0	25.458	0	284.119	0	192.47	0	78.9	0	-1e10	1	0.0036	0	0.000210	0	0.80	0	7.9616	8	7.8377	8	2277	0	2088	8	 -1e10	1	2.99	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	284.00	0	15.9730	0	34.5950	0	25.453	0	282.133	0	193.04	0	79.2	0	-1e10	1	-0.0000	0	0.000220	0	0.83	0	7.9617	8	7.8383	8	2277	0	2088	8	 -1e10	1	2.93	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	282.00	0	16.0480	0	34.6020	0	25.442	0	280.148	0	193.36	0	79.4	0	-1e10	1	0.0036	0	0.000223	0	0.83	0	7.9605	8	7.8381	8	2278	0	2088	8	 -1e10	1	2.96	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	280.00	0	16.2200	0	34.6150	0	25.412	0	278.162	0	193.19	0	79.6	0	-1e10	1	0.0072	0	0.000192	0	0.75	0	7.9608	8	7.8409	8	2278	0	2087	8	 -1e10	1	2.96	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	278.00	0	16.3290	0	34.6250	0	25.395	0	276.177	0	193.34	0	79.9	0	-1e10	1	0.0048	0	0.000185	0	0.73	0	7.9618	8	7.8434	8	2279	0	2086	8	 -1e10	1	3.03	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	276.00	0	16.5000	0	34.6360	0	25.364	0	274.191	0	193.14	0	80.0	0	-1e10	1	0.0024	0	0.000205	0	0.79	0	7.9622	8	7.8462	8	2279	0	2086	8	 -1e10	1	2.96	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	274.00	0	16.5870	0	34.6460	0	25.351	0	272.205	0	193.26	0	80.2	0	-1e10	1	0.0012	0	0.000205	0	0.79	0	7.9623	8	7.8475	8	2280	0	2085	8	 -1e10	1	2.96	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	272.00	0	16.7270	0	34.6580	0	25.328	0	270.220	0	193.04	0	80.4	0	-1e10	1	0.0036	0	0.000215	0	0.81	0	7.9615	8	7.8487	8	2281	0	2085	8	 -1e10	1	2.99	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	270.00	0	16.8520	0	34.6700	0	25.307	0	268.234	0	192.99	0	80.5	0	-1e10	1	0.0036	0	0.000205	0	0.79	0	7.9611	8	7.8501	8	2281	0	2085	8	 -1e10	1	2.96	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	268.00	0	17.0480	0	34.6850	0	25.273	0	266.249	0	192.35	0	80.6	0	-1e10	1	0.0048	0	0.000200	0	0.77	0	7.9606	8	7.8524	8	2282	0	2085	8	 -1e10	1	2.83	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	266.00	0	17.2190	0	34.7000	0	25.243	0	264.263	0	191.88	0	80.7	0	-1e10	1	0.0012	0	0.000203	0	0.78	0	7.9594	8	7.8537	8	2283	0	2085	8	 -1e10	1	2.93	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	264.00	0	17.3370	0	34.7090	0	25.222	0	262.277	0	191.34	0	80.6	0	-1e10	1	0.0060	0	0.000208	0	0.79	0	7.9584	8	7.8544	8	2284	0	2085	8	 -1e10	1	2.96	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	262.00	0	17.4250	0	34.7190	0	25.208	0	260.292	0	191.02	0	80.6	0	5.61	0	0.0060	0	0.000234	0	0.86	0	7.9561	8	7.8533	8	2284	0	2086	8	 -1e10	1	2.86	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	260.00	0	17.6760	0	34.7400	0	25.164	0	258.306	0	190.07	0	80.6	0	-1e10	1	0.0048	0	0.000221	0	0.83	0	7.9528	8	7.8537	8	2285	0	2087	8	 -1e10	1	2.90	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	258.00	0	17.9120	0	34.7600	0	25.122	0	256.320	0	188.94	0	80.5	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.9517	8	7.8561	8	2287	0	2087	8	 -1e10	1	2.90	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	256.00	0	18.0700	0	34.7790	0	25.097	0	254.334	0	188.42	0	80.5	0	-1e10	1	0.0060	0	0.000203	0	0.78	0	7.9531	8	7.8597	8	2288	0	2087	8	 -1e10	1	2.86	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	254.00	0	18.1830	0	34.7980	0	25.084	0	252.349	0	188.99	0	80.9	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.9545	8	7.8627	8	2289	0	2086	8	 -1e10	1	2.83	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	252.00	0	18.2130	0	34.8050	0	25.082	0	250.363	0	189.67	0	81.3	0	-1e10	1	0.0060	0	0.000219	0	0.82	0	7.9536	8	7.8621	8	2290	0	2087	8	 -1e10	1	2.83	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	250.00	0	18.3520	0	34.8240	0	25.062	0	248.377	0	189.96	0	81.6	0	-1e10	1	0.0060	0	0.000219	0	0.82	0	7.9522	8	7.8627	8	2291	0	2087	8	 -1e10	1	2.83	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	248.00	0	18.6720	0	34.8560	0	25.006	0	246.391	0	189.50	0	81.9	0	-1e10	1	0.0048	0	0.000224	0	0.84	0	7.9496	8	7.8648	8	2293	0	2088	8	 -1e10	1	2.83	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	246.00	0	18.9660	0	34.8830	0	24.953	0	244.405	0	188.90	0	82.1	0	-1e10	1	0.0048	0	0.000229	0	0.85	0	7.9496	8	7.8690	8	2294	0	2087	8	 -1e10	1	2.83	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	244.00	0	19.1490	0	34.9070	0	24.924	0	242.420	0	188.77	0	82.4	0	-1e10	1	0.0048	0	0.000219	0	0.82	0	7.9502	8	7.8723	8	2296	0	2087	8	 -1e10	1	2.80	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	242.00	0	19.2610	0	34.9220	0	24.907	0	240.434	0	189.17	0	82.7	0	-1e10	1	0.0060	0	0.000204	0	0.78	0	7.9498	8	7.8734	8	2296	0	2087	8	 -1e10	1	2.80	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	240.00	0	19.4790	0	34.9410	0	24.865	0	238.448	0	188.52	0	82.8	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.9466	8	7.8734	8	2298	0	2088	8	 -1e10	1	2.77	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	238.00	0	19.5840	0	34.9540	0	24.848	0	236.462	0	188.33	0	82.9	0	3.15	0	0.0084	0	0.000196	0	0.76	0	7.9450	8	7.8733	8	2299	0	2088	8	 -1e10	1	2.77	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	236.00	0	19.7680	0	34.9700	0	24.812	0	234.476	0	187.96	0	83.0	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.9414	8	7.8724	8	2300	0	2090	8	 -1e10	1	2.80	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	234.00	0	19.8290	0	34.9800	0	24.804	0	232.490	0	188.02	0	83.1	0	2.98	0	0.0108	0	0.000219	0	0.82	0	7.9397	8	7.8715	8	2300	0	2091	8	 -1e10	1	2.73	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	232.00	0	19.8930	0	34.9940	0	24.798	0	230.504	0	188.43	0	83.4	0	-1e10	1	0.0096	0	0.000235	0	0.86	0	7.9385	8	7.8712	8	2301	0	2092	8	 -1e10	1	2.77	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	230.00	0	19.9930	0	35.0090	0	24.783	0	228.518	0	188.57	0	83.6	0	-1e10	1	0.0096	0	0.000212	0	0.80	0	7.9353	8	7.8695	8	2302	0	2094	8	 -1e10	1	2.73	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	228.00	0	20.1900	0	35.0300	0	24.747	0	226.532	0	188.30	0	83.8	0	-1e10	1	0.0120	0	0.000207	0	0.79	0	7.9351	8	7.8721	8	2303	0	2093	8	 -1e10	1	2.73	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	226.00	0	20.2650	0	35.0370	0	24.732	0	224.546	0	188.33	0	83.9	0	-1e10	1	0.0120	0	0.000209	0	0.80	0	7.9324	8	7.8705	8	2304	0	2095	8	 -1e10	1	2.77	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	224.00	0	20.2920	0	35.0410	0	24.728	0	222.560	0	188.41	0	84.0	0	-1e10	1	0.0120	0	0.000258	0	0.92	0	7.9301	8	7.8685	8	2304	0	2096	8	 -1e10	1	2.70	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	222.00	0	20.3800	0	35.0490	0	24.711	0	220.574	0	188.41	0	84.1	0	-1e10	1	0.0143	0	0.000214	0	0.81	0	7.9268	8	7.8665	8	2304	0	2097	8	 -1e10	1	2.67	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	220.00	0	20.5620	0	35.0640	0	24.673	0	218.588	0	187.70	0	84.1	0	-1e10	1	0.0155	0	0.000227	0	0.84	0	7.9231	8	7.8654	8	2306	0	2099	8	 -1e10	1	2.64	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	218.00	0	20.7700	0	35.0720	0	24.624	0	216.602	0	186.65	0	84.0	0	-1e10	1	0.0203	0	0.000248	0	0.90	0	7.9199	8	7.8653	8	2306	0	2099	8	 -1e10	1	2.64	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	216.00	0	20.9270	0	35.0810	0	24.588	0	214.615	0	185.42	0	83.6	0	-1e10	1	0.0227	0	0.000237	0	0.87	0	7.9164	8	7.8641	8	2307	0	2101	8	 -1e10	1	2.67	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	214.00	0	21.0620	0	35.0980	0	24.564	0	212.629	0	184.90	0	83.6	0	-1e10	1	0.0263	0	0.000278	0	0.98	0	7.9153	8	7.8648	8	2308	0	2101	8	 -1e10	1	2.70	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	212.00	0	21.2880	0	35.0990	0	24.503	0	210.643	0	184.02	0	83.5	0	-1e10	1	0.0347	0	0.000235	0	0.86	0	7.9108	8	7.8636	8	2308	0	2102	8	 -1e10	1	2.64	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	210.00	0	21.5540	0	35.1030	0	24.433	0	208.657	0	182.37	0	83.2	0	-1e10	1	0.0359	0	0.000271	0	0.96	0	7.9073	8	7.8640	8	2309	0	2102	8	 -1e10	1	2.64	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	208.00	0	21.6530	0	35.1010	0	24.404	0	206.671	0	181.34	0	82.9	0	2.33	0	0.0395	0	0.000258	0	0.92	0	7.9055	8	7.8636	8	2309	0	2102	8	 -1e10	1	2.64	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	206.00	0	21.7610	0	35.1040	0	24.376	0	204.684	0	180.73	0	82.7	0	-1e10	1	0.0443	0	0.000261	0	0.93	0	7.9020	8	7.8616	8	2309	0	2104	8	 -1e10	1	2.67	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	204.00	0	21.8390	0	35.1100	0	24.359	0	202.698	0	180.38	0	82.7	0	-1e10	1	0.0395	0	0.000261	0	0.93	0	7.9002	8	7.8609	8	2310	0	2104	8	 -1e10	1	2.64	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	202.00	0	21.8800	0	35.1140	0	24.351	0	200.712	0	180.45	0	82.8	0	2.16	0	0.0407	0	0.000261	0	0.93	0	7.8979	8	7.8592	8	2310	0	2105	8	 -1e10	1	2.64	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	200.00	0	21.9280	0	35.1200	0	24.342	0	198.726	0	180.51	0	82.9	0	-1e10	1	0.0407	0	0.000261	0	0.93	0	7.8953	8	7.8572	8	2310	0	2107	8	 -1e10	1	2.64	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	198.00	0	22.3690	0	35.1360	0	24.230	0	196.739	0	179.33	0	83.0	0	-1e10	1	0.0502	0	0.000340	0	1.14	0	7.8892	8	7.8575	8	2311	0	2108	8	 -1e10	1	2.60	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	196.00	0	22.7360	0	35.1340	0	24.124	0	194.753	0	178.79	0	83.3	0	-1e10	1	0.0586	0	0.000322	0	1.09	0	7.8943	8	7.8679	8	2311	0	2103	8	 -1e10	1	2.64	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	194.00	0	22.7670	0	35.1390	0	24.119	0	192.767	0	179.16	0	83.5	0	-1e10	1	0.0622	0	0.000302	0	1.04	0	7.8958	8	7.8697	8	2312	0	2102	8	 -1e10	1	2.54	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	192.00	0	22.8640	0	35.1420	0	24.093	0	190.780	0	179.15	0	83.6	0	-1e10	1	0.0706	0	0.000347	0	1.16	0	7.8939	8	7.8692	8	2312	0	2103	8	 -1e10	1	2.64	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	190.00	0	23.0730	0	35.1460	0	24.036	0	188.794	0	178.97	0	83.8	0	-1e10	1	0.0754	0	0.000365	0	1.20	0	7.8927	8	7.8710	8	2312	0	2102	8	 -1e10	1	2.54	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	188.00	0	23.3270	0	35.1470	0	23.963	0	186.808	0	178.91	0	84.2	0	-1e10	1	0.0778	0	0.000386	0	1.26	0	7.8921	8	7.8741	8	2313	0	2101	8	 -1e10	1	2.60	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	186.00	0	23.5780	0	35.1590	0	23.899	0	184.821	0	179.11	0	84.6	0	-1e10	1	0.0837	0	0.000378	0	1.24	0	7.8933	8	7.8788	8	2313	0	2099	8	 -1e10	1	2.54	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	184.00	0	23.8840	0	35.1640	0	23.813	0	182.835	0	179.61	0	85.3	0	-1e10	1	0.0921	0	0.000411	0	1.32	0	7.8974	8	7.8874	8	2314	0	2095	8	 -1e10	1	2.51	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	182.00	0	24.1500	0	35.1690	0	23.738	0	180.848	0	180.54	0	86.2	0	-1e10	1	0.1017	0	0.000386	0	1.26	0	7.8997	8	7.8935	8	2314	0	2092	8	 -1e10	1	2.47	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	180.00	0	24.3290	0	35.1710	0	23.686	0	178.862	0	182.02	0	87.1	0	-1e10	1	0.1232	0	0.000360	0	1.19	0	7.9025	8	7.8988	8	2314	0	2089	8	 -1e10	1	2.47	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	178.00	0	24.4540	0	35.1740	0	23.651	0	176.875	0	183.13	0	87.9	0	-1e10	1	0.1304	0	0.000368	0	1.21	0	7.9024	8	7.9005	8	2314	0	2089	8	 -1e10	1	2.41	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	176.00	0	24.6040	0	35.1760	0	23.607	0	174.889	0	184.03	0	88.5	0	-1e10	1	0.1196	0	0.000396	0	1.28	0	7.9018	8	7.9020	8	2314	0	2088	8	 -1e10	1	2.38	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	174.00	0	24.7160	0	35.1780	0	23.575	0	172.902	0	185.03	0	89.2	0	0.46	0	0.1232	0	0.000363	0	1.20	0	7.9016	8	7.9034	8	2314	0	2087	8	 -1e10	1	2.41	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	172.00	0	24.9290	0	35.1780	0	23.510	0	170.916	0	186.03	0	90.0	0	-1e10	1	0.1316	0	0.000358	0	1.18	0	7.9007	8	7.9056	8	2314	0	2086	8	 -1e10	1	2.31	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	170.00	0	25.0590	0	35.1800	0	23.472	0	168.929	0	187.36	0	90.8	0	-1e10	1	0.1519	0	0.000376	0	1.23	0	7.9023	8	7.9090	8	2314	0	2085	8	 -1e10	1	2.34	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	168.00	0	25.1490	0	35.1800	0	23.445	0	166.942	0	188.28	0	91.4	0	-1e10	1	0.1591	0	0.000396	0	1.28	0	7.9017	8	7.9097	8	2314	0	2084	8	 -1e10	1	2.31	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	166.00	0	25.2620	0	35.1790	0	23.410	0	164.956	0	189.28	0	92.0	0	-1e10	1	0.1711	0	0.000371	0	1.22	0	7.9003	8	7.9099	8	2314	0	2084	8	 -1e10	1	2.34	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	164.00	0	25.3240	0	35.1780	0	23.390	0	162.969	0	190.25	0	92.6	0	-1e10	1	0.1771	0	0.000373	0	1.22	0	7.8982	8	7.9086	8	2314	0	2084	8	 -1e10	1	2.34	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	162.00	0	25.4720	0	35.1750	0	23.342	0	160.983	0	191.01	0	93.2	0	-1e10	1	0.2034	0	0.000378	0	1.24	0	7.8982	8	7.9107	8	2314	0	2083	8	 -1e10	1	2.28	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	160.00	0	25.5110	0	35.1750	0	23.330	0	158.996	0	192.00	0	93.7	0	-1e10	1	0.2022	0	0.000353	0	1.17	0	7.8977	8	7.9108	8	2314	0	2083	8	 -1e10	1	2.38	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	158.00	0	25.5400	0	35.1760	0	23.321	0	157.009	0	192.57	0	94.1	0	-1e10	1	0.2154	0	0.000371	0	1.22	0	7.8964	8	7.9098	8	2314	0	2084	8	 -1e10	1	2.28	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	156.00	0	25.5540	0	35.1760	0	23.317	0	155.023	0	192.91	0	94.3	0	0.07	0	0.2177	0	0.000371	0	1.22	0	7.8948	8	7.9083	8	2314	0	2084	8	 -1e10	1	2.28	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	154.00	0	25.6280	0	35.1750	0	23.293	0	153.036	0	193.11	0	94.5	0	-1e10	1	0.2237	0	0.000361	0	1.19	0	7.8941	8	7.9086	8	2314	0	2084	8	 -1e10	1	2.31	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	152.00	0	25.8240	0	35.1690	0	23.228	0	151.049	0	194.08	0	95.3	0	0.24	0	0.2560	0	0.000386	0	1.26	0	7.8962	8	7.9135	8	2313	0	2081	8	 -1e10	1	2.31	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	150.00	0	25.9010	0	35.1670	0	23.203	0	149.062	0	195.62	0	96.1	0	-1e10	1	0.2752	0	0.000386	0	1.26	0	7.8985	8	7.9170	8	2313	0	2079	8	 -1e10	1	2.25	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	148.10	0	25.9370	0	35.1670	0	23.191	0	147.175	0	196.75	0	96.7	0	-1e10	1	0.2812	0	0.000409	0	1.32	0	7.9002	8	7.9191	8	2313	0	2078	8	 -1e10	1	2.28	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	146.00	0	25.9650	0	35.1670	0	23.182	0	145.089	0	197.50	0	97.2	0	-1e10	1	0.2800	0	0.000429	0	1.37	0	7.8999	8	7.9192	8	2313	0	2078	8	 -1e10	1	2.21	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	144.00	0	26.0370	0	35.1650	0	23.158	0	143.102	0	197.88	0	97.5	0	-1e10	1	0.2632	0	0.000429	0	1.37	0	7.8989	8	7.9191	8	2313	0	2078	8	 -1e10	1	2.25	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	142.00	0	26.1460	0	35.1610	0	23.121	0	141.115	0	198.51	0	97.9	0	-1e10	1	0.2704	0	0.000409	0	1.32	0	7.8987	8	7.9205	8	2312	0	2077	8	 -1e10	1	2.21	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	140.00	0	26.2020	0	35.1590	0	23.102	0	139.128	0	199.42	0	98.5	0	-1e10	1	0.2118	0	0.000404	0	1.30	0	7.9002	8	7.9228	8	2312	0	2075	8	 -1e10	1	2.25	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	138.00	0	26.2030	0	35.1600	0	23.102	0	137.141	0	200.29	0	98.9	0	-1e10	1	0.2154	0	0.000401	0	1.30	0	7.9003	8	7.9228	8	2312	0	2075	8	 -1e10	1	2.25	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	136.00	0	26.2040	0	35.1600	0	23.102	0	135.154	0	200.73	0	99.1	0	-1e10	1	0.2106	0	0.000414	0	1.33	0	7.8992	8	7.9217	8	2312	0	2076	8	 -1e10	1	2.18	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	134.00	0	26.2060	0	35.1600	0	23.101	0	133.167	0	200.86	0	99.2	0	-1e10	1	0.2094	0	0.000422	0	1.35	0	7.8985	8	7.9208	8	2312	0	2076	8	 -1e10	1	2.21	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	132.00	0	26.2210	0	35.1600	0	23.096	0	131.181	0	201.06	0	99.3	0	-1e10	1	0.2010	0	0.000435	0	1.38	0	7.8969	8	7.9194	8	2312	0	2077	8	 -1e10	1	2.18	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	130.00	0	26.3040	0	35.1570	0	23.068	0	129.194	0	201.24	0	99.5	0	-1e10	1	0.1986	0	0.000432	0	1.38	0	7.8959	8	7.9196	8	2312	0	2077	8	 -1e10	1	2.15	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	128.00	0	26.3510	0	35.1550	0	23.051	0	127.207	0	201.59	0	99.8	0	-1e10	1	0.1974	0	0.000424	0	1.36	0	7.8953	8	7.9196	8	2312	0	2077	8	 -1e10	1	2.08	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	126.00	0	26.3740	0	35.1530	0	23.043	0	125.220	0	201.81	0	99.9	0	-1e10	1	0.1831	0	0.000422	0	1.35	0	7.8940	8	7.9185	8	2312	0	2077	8	 -1e10	1	2.18	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	124.00	0	26.4030	0	35.1500	0	23.031	0	123.233	0	201.65	0	99.9	0	-0.14	0	0.1795	0	0.000430	0	1.37	0	7.8920	8	7.9169	8	2312	0	2078	8	 -1e10	1	2.18	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	122.00	0	26.4890	0	35.1490	0	23.003	0	121.246	0	201.62	0	100.0	0	-1e10	1	0.1831	0	0.000437	0	1.39	0	7.8902	8	7.9163	8	2312	0	2078	8	 -1e10	1	2.08	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	120.00	0	26.6320	0	35.1480	0	22.957	0	119.258	0	202.41	0	100.7	0	-0.06	0	0.1579	0	0.000450	0	1.42	0	7.8922	8	7.9204	8	2311	0	2076	8	 -1e10	1	2.08	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	118.00	0	26.6740	0	35.1490	0	22.944	0	117.271	0	203.44	0	101.2	0	-0.26	0	0.1615	0	0.000455	0	1.44	0	7.8930	8	7.9217	8	2311	0	2075	8	 -1e10	1	2.15	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	116.00	0	26.7760	0	35.1450	0	22.909	0	115.284	0	204.59	0	102.0	0	-0.05	0	0.1448	0	0.000475	0	1.49	0	7.8938	8	7.9239	8	2311	0	2073	8	 -1e10	1	2.05	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	114.00	0	26.7780	0	35.1450	0	22.908	0	113.297	0	205.43	0	102.4	0	-0.30	0	0.1436	0	0.000541	0	1.66	0	7.8939	8	7.9240	8	2310	0	2073	8	 -1e10	1	2.05	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	112.00	0	26.7800	0	35.1440	0	22.907	0	111.310	0	205.65	0	102.5	0	-0.08	0	0.1448	0	0.000485	0	1.52	0	7.8930	8	7.9231	8	2310	0	2073	8	 -1e10	1	2.08	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	110.00	0	26.7990	0	35.1300	0	22.890	0	109.323	0	205.59	0	102.5	0	-0.03	0	0.1304	0	0.000468	0	1.47	0	7.8912	8	7.9215	8	2309	0	2073	8	 -1e10	1	2.05	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	108.00	0	26.8710	0	35.1200	0	22.859	0	107.336	0	205.76	0	102.7	0	0.03	0	0.1244	0	0.000465	0	1.46	0	7.8903	8	7.9215	8	2308	0	2073	8	 -1e10	1	2.02	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	106.00	0	26.9130	0	35.1140	0	22.841	0	105.349	0	206.41	0	103.1	0	-0.10	0	0.1125	0	0.000458	0	1.44	0	7.8891	8	7.9209	8	2308	0	2073	8	 -1e10	1	1.99	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	104.00	0	26.9770	0	35.1110	0	22.818	0	103.361	0	206.77	0	103.4	0	-0.06	0	0.1101	0	0.000468	0	1.47	0	7.8878	8	7.9204	8	2307	0	2073	8	 -1e10	1	2.08	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	102.00	0	27.1100	0	35.1110	0	22.776	0	101.374	0	207.17	0	103.8	0	-0.11	0	0.1029	0	0.000455	0	1.44	0	7.8857	8	7.9202	8	2307	0	2073	8	 -1e10	1	1.99	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	100.00	0	27.2460	0	35.1130	0	22.734	0	99.387	0	207.91	0	104.4	0	-0.10	0	0.0969	0	0.000475	0	1.49	0	7.8851	8	7.9216	8	2307	0	2072	8	 -1e10	1	1.95	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	98.00	0	27.3210	0	35.1140	0	22.710	0	97.400	0	208.79	0	105.0	0	-0.20	0	0.0909	0	0.000453	0	1.43	0	7.8846	8	7.9221	8	2307	0	2071	8	 -1e10	1	1.99	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	96.00	0	27.3420	0	35.1150	0	22.704	0	95.412	0	209.30	0	105.3	0	-0.23	0	0.0909	0	0.000463	0	1.46	0	7.8840	8	7.9217	8	2307	0	2071	8	 -1e10	1	2.05	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	94.00	0	27.3720	0	35.1160	0	22.695	0	93.425	0	209.62	0	105.5	0	-1e10	1	0.0837	0	0.000468	0	1.47	0	7.8832	8	7.9213	8	2307	0	2072	8	 -1e10	1	2.02	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	92.00	0	27.4480	0	35.1130	0	22.668	0	91.438	0	209.90	0	105.7	0	-0.08	0	0.0802	0	0.000458	0	1.44	0	7.8816	8	7.9207	8	2307	0	2072	8	 -1e10	1	1.95	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	90.00	0	27.5980	0	35.1010	0	22.610	0	89.450	0	210.07	0	106.1	0	-1e10	1	0.0742	0	0.000465	0	1.46	0	7.8795	8	7.9208	8	2305	0	2071	8	 -1e10	1	1.99	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	88.00	0	27.6860	0	35.0910	0	22.574	0	87.463	0	210.28	0	106.3	0	-1e10	1	0.0730	0	0.000430	0	1.37	0	7.8786	8	7.9211	8	2305	0	2070	8	 -1e10	1	1.95	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	86.00	0	27.7430	0	35.0800	0	22.547	0	85.476	0	210.30	0	106.4	0	-0.32	0	0.0718	0	0.000437	0	1.39	0	7.8772	8	7.9205	8	2304	0	2069	8	 -1e10	1	2.02	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	84.00	0	27.8510	0	35.0730	0	22.507	0	83.488	0	210.17	0	106.5	0	-1e10	1	0.0682	0	0.000448	0	1.42	0	7.8746	8	7.9193	8	2303	0	2069	8	 -1e10	1	2.02	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	82.00	0	28.1340	0	35.0530	0	22.399	0	81.501	0	210.02	0	106.9	0	0.15	0	0.0646	0	0.000442	0	1.40	0	7.8723	8	7.9211	8	2301	0	2067	8	 -1e10	1	1.95	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	80.00	0	28.2580	0	35.0410	0	22.349	0	79.513	0	210.25	0	107.3	0	-1e10	1	0.0622	0	0.000409	0	1.32	0	7.8728	8	7.9234	8	2300	0	2065	8	 -1e10	1	1.95	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	78.00	0	28.3350	0	35.0240	0	22.311	0	77.526	0	210.32	0	107.4	0	-1e10	1	0.0634	0	0.000407	0	1.31	0	7.8713	8	7.9229	8	2299	0	2064	8	 -1e10	1	1.92	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	76.00	0	28.4160	0	35.0040	0	22.269	0	75.538	0	210.12	0	107.4	0	-0.34	0	0.0586	0	0.000420	0	1.34	0	7.8681	8	7.9208	8	2298	0	2064	8	 -1e10	1	1.89	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	73.90	0	28.5050	0	34.9850	0	22.225	0	73.452	0	209.67	0	107.3	0	-1e10	1	0.0526	0	0.000407	0	1.31	0	7.8647	8	7.9186	8	2297	0	2064	8	 -1e10	1	1.89	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	71.90	0	28.6450	0	34.9750	0	22.171	0	71.464	0	209.15	0	107.3	0	-0.12	0	0.0514	0	0.000415	0	1.33	0	7.8624	8	7.9183	8	2296	0	2064	8	 -1e10	1	1.92	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	69.90	0	28.7970	0	34.9610	0	22.110	0	69.476	0	208.57	0	107.3	0	-1e10	1	0.0455	0	0.000410	0	1.32	0	7.8598	8	7.9179	8	2295	0	2063	8	 -1e10	1	1.89	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	68.00	0	28.8690	0	34.9540	0	22.081	0	67.588	0	208.40	0	107.3	0	-1e10	1	0.0466	0	0.000402	0	1.30	0	7.8560	8	7.9150	8	2294	0	2064	8	 -1e10	1	1.89	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	66.00	0	28.8940	0	34.9560	0	22.074	0	65.601	0	208.34	0	107.3	0	-0.27	0	0.0466	0	0.000415	0	1.33	0	7.8521	8	7.9114	8	2294	0	2066	8	 -1e10	1	1.89	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	64.20	0	28.9190	0	34.9540	0	22.064	0	63.812	0	208.41	0	107.4	0	-1e10	1	0.0455	0	0.000412	0	1.32	0	7.8490	8	7.9085	8	2294	0	2067	8	 -1e10	1	1.89	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	62.00	0	29.0260	0	34.9380	0	22.016	0	61.626	0	207.90	0	107.3	0	-0.17	0	0.0502	0	0.000404	0	1.31	0	7.8467	8	7.9077	8	2293	0	2067	8	 -1e10	1	1.86	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	59.90	0	29.2030	0	34.9070	0	21.934	0	59.539	0	206.46	0	106.8	0	-1e10	1	0.0443	0	0.000410	0	1.32	0	7.8452	8	7.9087	8	2291	0	2065	8	 -1e10	1	1.89	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	57.90	0	29.4440	0	34.8580	0	21.816	0	57.551	0	203.24	0	105.5	0	-1e10	1	0.0431	0	0.000415	0	1.33	0	7.8453	8	7.9123	8	2288	0	2061	8	 -1e10	1	1.89	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	56.00	0	29.4930	0	34.8480	0	21.791	0	55.663	0	202.17	0	105.1	0	-0.29	0	0.0419	0	0.000410	0	1.32	0	7.8439	8	7.9115	8	2288	0	2061	8	 -1e10	1	1.86	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	54.10	0	29.6170	0	34.8180	0	21.727	0	53.774	0	200.74	0	104.5	0	-1e10	1	0.0407	0	0.000387	0	1.26	0	7.8412	8	7.9106	8	2286	0	2060	8	 -1e10	1	1.92	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	52.00	0	29.8090	0	34.7610	0	21.619	0	51.687	0	198.11	0	103.4	0	-0.40	0	0.0395	0	0.000359	0	1.19	0	7.8398	8	7.9119	8	2283	0	2056	8	 -1e10	1	1.82	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	50.00	0	29.8260	0	34.7550	0	21.608	0	49.699	0	197.09	0	102.9	0	-1e10	1	0.0347	0	0.000364	0	1.20	0	7.8394	8	7.9116	8	2283	0	2056	8	 -1e10	1	1.86	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	48.00	0	29.8660	0	34.7410	0	21.584	0	47.712	0	196.65	0	102.7	0	-1e10	1	0.0371	0	0.000354	0	1.17	0	7.8380	8	7.9107	8	2282	0	2056	8	 -1e10	1	1.89	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	46.00	0	29.8970	0	34.7240	0	21.561	0	45.724	0	196.00	0	102.4	0	-0.44	0	0.0371	0	0.000351	0	1.17	0	7.8360	8	7.9091	8	2281	0	2056	8	 -1e10	1	1.86	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	44.00	0	29.9000	0	34.7110	0	21.550	0	43.736	0	195.53	0	102.2	0	-1e10	1	0.0323	0	0.000339	0	1.13	0	7.8336	8	7.9067	8	2280	0	2056	8	 -1e10	1	1.82	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	42.10	0	29.8910	0	34.7010	0	21.545	0	41.848	0	195.54	0	102.1	0	-1e10	1	0.0311	0	0.000339	0	1.13	0	7.8314	8	7.9042	8	2279	0	2057	8	 -1e10	1	1.86	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	40.00	0	29.8920	0	34.6960	0	21.541	0	39.761	0	195.37	0	102.1	0	-0.28	0	0.0299	0	0.000352	0	1.17	0	7.8302	8	7.9029	8	2279	0	2057	8	 -1e10	1	1.82	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	38.00	0	29.8870	0	34.6860	0	21.535	0	37.773	0	195.31	0	102.0	0	-1e10	1	0.0275	0	0.000341	0	1.14	0	7.8283	8	7.9009	8	2278	0	2058	8	 -1e10	1	1.76	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	36.00	0	29.8890	0	34.6850	0	21.533	0	35.785	0	195.13	0	101.9	0	-0.23	0	0.0275	0	0.000352	0	1.17	0	7.8274	8	7.8999	8	2278	0	2058	8	 -1e10	1	1.86	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	34.00	0	29.8930	0	34.6830	0	21.530	0	33.797	0	195.18	0	102.0	0	-1e10	1	0.0263	0	0.000344	0	1.15	0	7.8257	8	7.8982	8	2278	0	2059	8	 -1e10	1	1.82	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	32.00	0	29.9140	0	34.6810	0	21.521	0	31.809	0	195.09	0	101.9	0	-0.20	0	0.0263	0	0.000331	0	1.11	0	7.8243	8	7.8970	8	2278	0	2059	8	 -1e10	1	1.82	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	30.00	0	29.9320	0	34.6790	0	21.514	0	29.821	0	194.77	0	101.8	0	-1e10	1	0.0239	4	0.000329	0	1.11	0	7.8232	8	7.8961	8	2277	0	2060	8	 -1e10	1	1.89	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	28.00	0	29.9300	0	34.6700	0	21.507	0	27.833	0	194.67	0	101.7	0	-1e10	1	0.0239	4	0.000334	0	1.12	0	7.8222	8	7.8950	8	2277	0	2060	8	 -1e10	1	1.79	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	26.00	0	29.9140	0	34.6570	0	21.503	0	25.845	0	194.48	0	101.6	0	-0.42	0	0.0239	4	0.000326	0	1.10	0	7.8205	8	7.8929	8	2276	0	2060	8	 -1e10	1	1.86	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	24.00	0	29.9070	0	34.6530	0	21.502	0	23.857	0	194.45	0	101.6	0	-1e10	1	0.0227	4	0.000341	0	1.14	0	7.8192	8	7.8915	8	2276	0	2060	8	 -1e10	1	1.86	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	22.00	0	29.8980	0	34.6460	0	21.500	0	21.869	0	194.28	0	101.5	0	-0.27	0	0.0263	4	0.000339	0	1.13	0	7.8170	8	7.8891	8	2275	0	2061	8	 -1e10	1	1.86	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	20.00	0	29.8950	0	34.6430	0	21.498	0	19.881	0	194.26	0	101.5	0	-1e10	1	0.0227	4	0.000326	0	1.10	0	7.8150	8	7.8869	8	2275	0	2062	8	 -1e10	1	1.82	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	18.00	0	29.8940	0	34.6420	0	21.498	0	17.893	0	194.17	0	101.4	0	-1e10	1	0.0227	4	0.000319	0	1.08	0	7.8117	8	7.8834	8	2275	0	2064	8	 -1e10	1	1.79	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	16.00	0	29.8950	0	34.6430	0	21.498	0	15.905	0	194.17	0	101.4	0	-0.20	0	0.0227	4	0.000321	0	1.09	0	7.8085	8	7.8801	8	2275	0	2065	8	 -1e10	1	1.79	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	14.00	0	29.8950	0	34.6440	0	21.499	0	13.917	0	194.16	0	101.4	0	-1e10	1	0.0287	4	0.000321	0	1.09	0	7.8040	8	7.8756	8	2275	0	2068	8	 -1e10	1	1.79	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	12.00	0	29.8960	0	34.6440	0	21.498	0	11.929	0	194.16	0	101.4	0	-0.17	0	0.0251	4	0.000324	0	1.09	0	7.7983	8	7.8697	8	2275	0	2070	8	 -1e10	1	1.82	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	10.00	0	29.8970	0	34.6440	0	21.498	0	9.941	0	194.27	0	101.5	0	-1e10	1	0.0227	4	0.000334	0	1.12	0	7.7913	8	7.8626	8	2275	0	2074	8	 -1e10	1	1.86	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	8.00	0	29.8950	0	34.6440	0	21.498	0	7.953	0	194.17	0	101.4	0	-0.37	0	0.0251	4	0.000331	0	1.11	0	7.7869	8	7.8580	8	2275	0	2076	8	 -1e10	1	1.86	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	6.00	0	29.8940	0	34.6440	0	21.498	0	5.965	0	194.19	0	101.4	0	-1e10	1	0.0239	4	0.000316	0	1.08	0	7.7833	8	7.8542	8	2276	0	2079	8	 -1e10	1	1.79	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	3.90	0	29.8920	0	34.6440	0	21.499	0	3.877	0	194.21	0	101.4	0	-1e10	1	0.0239	4	0.000334	0	1.12	0	7.7802	8	7.8510	8	2276	0	2081	8	 -1e10	1	1.79	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0	2.30	0	29.8930	0	34.6440	0	21.498	0	2.286	0	194.21	0	101.4	0	-1e10	1	0.0239	4	0.000326	0	1.10	0	7.7777	8	7.8484	8	2277	0	2082	8	 -1e10	1	1.86	1
3902341	1	C	10/10/2024	19:45	154.060	15.957	0	0																																		
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	2000.40	0	2.2130	0	34.6080	0	27.652	0	1979.183	0	96.91	8	29.4	8	38.50	0	0.0131	0	0.000133	0	0.60	0	7.4822	8	7.2776	8	2410	4	2425	8	 -1e10	1	4.62	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	1949.40	0	2.2881	0	34.6030	0	27.642	0	1928.954	0	104.36	0	31.7	0	38.53	0	0.0143	0	0.000140	0	0.62	0	7.4808	8	7.2754	8	2406	0	2422	8	 -1e10	1	4.75	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	1896.40	0	2.3368	0	34.6000	0	27.635	0	1876.744	0	103.00	0	31.3	0	38.44	0	0.0179	0	0.000141	0	0.62	0	7.4812	8	7.2743	8	2405	0	2422	8	 -1e10	1	4.78	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	1848.90	0	2.3913	0	34.5960	0	27.627	0	1829.940	0	101.80	0	31.0	0	38.58	0	0.0155	0	0.000146	0	0.63	0	7.4816	8	7.2735	8	2404	0	2421	8	 -1e10	1	4.72	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	1799.30	0	2.4462	0	34.5930	0	27.620	0	1781.057	0	100.49	0	30.6	0	38.61	0	0.0155	0	0.000151	0	0.65	0	7.4846	8	7.2749	8	2403	0	2419	8	 -1e10	1	4.69	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	1749.30	0	2.5346	0	34.5900	0	27.610	0	1731.767	0	99.09	0	30.3	0	38.56	0	0.0191	0	0.000149	0	0.64	0	7.4947	8	7.2828	8	2402	0	2416	8	 -1e10	1	4.69	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	1699.80	0	2.6344	0	34.5860	0	27.598	0	1682.960	0	97.21	0	29.8	0	38.64	0	0.0155	0	0.000141	0	0.62	0	7.5205	8	7.3044	8	2401	0	2407	8	 -1e10	1	4.75	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	1649.60	0	2.7044	0	34.5820	0	27.588	0	1633.450	0	95.69	0	29.4	0	38.92	0	0.0179	0	0.000144	0	0.63	0	7.5765	8	7.3518	8	2400	0	2389	8	 -1e10	1	4.72	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	1599.30	0	2.7735	0	34.5790	0	27.580	0	1583.831	0	94.52	0	29.1	0	38.83	0	0.0203	0	0.000152	0	0.65	0	7.6366	8	7.4028	8	2399	0	2370	8	 -1e10	1	4.72	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	1549.50	0	2.8558	0	34.5760	0	27.570	0	1534.693	0	93.10	0	28.7	0	38.80	0	0.0143	0	0.000154	0	0.65	0	7.6873	8	7.4461	8	2397	0	2354	8	 -1e10	1	4.65	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	1499.40	0	2.9022	0	34.5670	0	27.558	0	1485.248	0	90.96	0	28.0	0	38.83	0	0.0155	0	0.000165	0	0.68	0	7.7223	8	7.4756	8	2396	0	2342	8	 -1e10	1	4.75	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	1448.90	0	3.0018	0	34.5620	0	27.545	0	1435.396	0	89.35	0	27.6	0	38.82	0	0.0179	0	0.000157	0	0.66	0	7.7448	8	7.4949	8	2394	0	2333	8	 -1e10	1	4.75	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	1399.20	0	3.1014	0	34.5560	0	27.531	0	1386.322	0	87.05	0	27.0	0	38.95	0	0.0167	0	0.000168	0	0.69	0	7.7552	8	7.5036	8	2392	0	2328	8	 -1e10	1	4.78	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	1349.40	0	3.2634	0	34.5500	0	27.511	0	1337.138	0	83.99	0	26.1	0	39.02	0	0.0191	0	0.000168	0	0.69	0	7.7525	8	7.5015	8	2388	0	2325	8	 -1e10	1	4.78	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	1299.40	0	3.4398	0	34.5460	0	27.491	0	1287.745	0	83.85	0	26.2	0	38.79	0	0.0191	0	0.000176	0	0.71	0	7.7544	8	7.5038	8	2385	0	2321	8	 -1e10	1	4.72	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	1249.30	0	3.5912	0	34.5380	0	27.469	0	1238.242	0	82.49	0	25.9	0	38.87	0	0.0167	0	0.000164	0	0.68	0	7.7464	8	7.4968	8	2381	0	2320	8	 -1e10	1	4.69	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	1199.10	0	3.7039	0	34.5340	0	27.455	0	1188.628	0	81.56	0	25.6	0	38.75	0	0.0167	0	0.000167	0	0.69	0	7.7423	8	7.4929	8	2379	0	2319	8	 -1e10	1	4.69	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	1149.40	0	3.9023	0	34.5320	0	27.433	0	1139.497	0	81.39	0	25.7	0	38.50	0	0.0215	0	0.000180	0	0.72	0	7.7431	8	7.4944	8	2375	0	2315	8	 -1e10	1	4.65	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	1099.50	0	4.0230	0	34.5260	0	27.416	0	1090.156	0	81.41	0	25.8	0	38.59	0	0.0191	0	0.000193	0	0.75	0	7.7391	8	7.4906	8	2372	0	2314	8	 -1e10	1	4.62	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	1049.60	0	4.1846	0	34.5230	0	27.396	0	1040.804	0	80.74	0	25.7	0	38.34	0	0.0191	0	0.000180	0	0.72	0	7.7362	8	7.4884	8	2369	0	2311	8	 -1e10	1	4.78	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	999.70	0	4.3781	0	34.5080	0	27.363	0	991.440	0	77.50	0	24.8	0	38.47	0	0.0179	0	0.000176	0	0.71	0	7.7271	8	7.4810	8	2364	0	2309	8	 -1e10	1	4.69	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	977.90	0	4.4580	0	34.5050	0	27.352	0	969.871	0	76.74	0	24.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7243	8	7.4795	8	2362	0	2311	8	 -1e10	1	-1e10	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	976.00	0	4.4610	0	34.5050	0	27.352	0	967.991	0	76.56	0	24.5	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.7233	8	7.4786	8	2362	0	2311	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	974.00	0	4.4700	0	34.5040	0	27.350	0	966.012	0	76.25	0	24.4	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.7223	8	7.4778	8	2362	0	2311	8	 -1e10	1	4.62	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	972.00	0	4.4940	0	34.5020	0	27.346	0	964.033	0	75.91	0	24.3	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.7210	8	7.4768	8	2361	0	2311	8	 -1e10	1	4.62	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	970.00	0	4.5130	0	34.5010	0	27.343	0	962.054	0	75.68	0	24.2	0	-1e10	1	0.0167	0	0.000186	0	0.74	0	7.7208	8	7.4768	8	2361	0	2311	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	968.00	0	4.5180	0	34.5010	0	27.342	0	960.075	0	75.45	0	24.2	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.7198	8	7.4759	8	2361	0	2311	8	 -1e10	1	4.69	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	966.00	0	4.5210	0	34.5010	0	27.342	0	958.096	0	75.26	0	24.1	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.7198	8	7.4759	8	2361	0	2311	8	 -1e10	1	4.62	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	964.00	0	4.5260	0	34.5010	0	27.342	0	956.116	0	75.10	0	24.1	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.7194	8	7.4755	8	2360	0	2311	8	 -1e10	1	4.65	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	962.00	0	4.5330	0	34.5010	0	27.341	0	954.137	0	75.00	0	24.0	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.7197	8	7.4758	8	2360	0	2310	8	 -1e10	1	4.62	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	960.00	0	4.5430	0	34.5000	0	27.339	0	952.158	0	74.98	0	24.0	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.7196	8	7.4757	8	2360	0	2310	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	958.00	0	4.5490	0	34.5000	0	27.338	0	950.179	0	75.01	0	24.1	0	-1e10	1	0.0167	0	0.000168	0	0.69	0	7.7191	8	7.4754	8	2360	0	2310	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	956.00	0	4.5560	0	34.5000	0	27.337	0	948.200	0	74.97	0	24.0	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.7190	8	7.4753	8	2360	0	2310	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	954.00	0	4.5620	0	34.5000	0	27.337	0	946.221	0	74.89	0	24.0	0	-1e10	1	0.0203	0	0.000168	0	0.69	0	7.7187	8	7.4750	8	2360	0	2310	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	952.00	0	4.5670	0	34.5000	0	27.336	0	944.242	0	74.91	0	24.0	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.7190	8	7.4753	8	2360	0	2310	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	950.00	0	4.5810	0	34.5000	0	27.335	0	942.262	0	75.04	0	24.1	0	38.46	0	0.0155	0	0.000329	0	1.11	0	7.7197	8	7.4754	8	2359	0	2306	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	948.00	0	4.5950	0	34.4990	0	27.332	0	940.283	0	75.40	0	24.2	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.7207	8	7.4771	8	2359	0	2309	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	946.00	0	4.6110	0	34.4980	0	27.330	0	938.304	0	75.49	0	24.2	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.7198	8	7.4764	8	2359	0	2309	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	944.00	0	4.6230	0	34.4970	0	27.328	0	936.325	0	75.45	0	24.2	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.7190	8	7.4758	8	2358	0	2309	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	942.00	0	4.6330	0	34.4970	0	27.327	0	934.345	0	75.41	0	24.2	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.7189	8	7.4757	8	2358	0	2308	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	940.00	0	4.6420	0	34.4970	0	27.326	0	932.366	0	75.46	0	24.3	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.7188	8	7.4756	8	2358	0	2308	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	938.00	0	4.6580	0	34.4970	0	27.324	0	930.387	0	75.60	0	24.3	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.7195	8	7.4764	8	2358	0	2308	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	936.00	0	4.6750	0	34.4960	0	27.321	0	928.407	0	75.99	0	24.4	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.7211	8	7.4780	8	2357	0	2307	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	934.00	0	4.6810	0	34.4950	0	27.320	0	926.428	0	76.31	0	24.5	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.7217	8	7.4785	8	2357	0	2306	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	932.00	0	4.6800	0	34.4950	0	27.320	0	924.449	0	76.44	0	24.6	0	-1e10	1	0.0167	0	0.000181	0	0.73	0	7.7221	8	7.4788	8	2357	0	2306	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	930.00	0	4.6850	0	34.4950	0	27.319	0	922.469	0	76.50	0	24.6	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.7217	8	7.4785	8	2357	0	2306	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	928.00	0	4.6970	0	34.4940	0	27.317	0	920.490	0	76.46	0	24.6	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.7212	8	7.4781	8	2357	0	2306	8	 -1e10	1	4.62	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	926.00	0	4.7080	0	34.4930	0	27.315	0	918.511	0	76.42	0	24.6	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.7207	8	7.4777	8	2357	0	2306	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	924.00	0	4.7110	0	34.4930	0	27.315	0	916.531	0	76.41	0	24.6	0	-1e10	1	0.0143	0	0.000166	0	0.69	0	7.7205	8	7.4775	8	2356	0	2306	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	922.00	0	4.7240	0	34.4920	0	27.312	0	914.552	0	76.36	0	24.6	0	-1e10	1	0.0167	0	0.000164	0	0.68	0	7.7198	8	7.4770	8	2356	0	2306	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	920.00	0	4.7360	0	34.4910	0	27.310	0	912.572	0	76.24	0	24.6	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.7194	8	7.4767	8	2356	0	2306	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	918.00	0	4.7450	0	34.4900	0	27.308	0	910.593	0	76.15	0	24.5	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.7193	8	7.4767	8	2356	0	2306	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	916.00	0	4.7520	0	34.4900	0	27.308	0	908.613	0	76.10	0	24.5	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.7196	8	7.4769	8	2355	0	2305	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	914.00	0	4.7520	0	34.4900	0	27.308	0	906.634	0	76.07	0	24.5	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.7193	8	7.4766	8	2355	0	2305	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	912.00	0	4.7550	0	34.4900	0	27.307	0	904.654	0	76.06	0	24.5	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.7192	8	7.4765	8	2355	0	2305	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	910.00	0	4.7690	0	34.4880	0	27.304	0	902.674	0	76.00	0	24.5	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.7186	8	7.4761	8	2355	0	2305	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	908.00	0	4.7770	0	34.4880	0	27.303	0	900.695	0	75.94	0	24.5	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.7191	8	7.4766	8	2355	0	2305	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	906.00	0	4.7880	0	34.4880	0	27.302	0	898.715	0	75.82	0	24.5	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.7184	8	7.4760	8	2355	0	2305	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	904.00	0	4.7910	0	34.4880	0	27.302	0	896.736	0	75.70	0	24.4	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.7178	8	7.4754	8	2355	0	2305	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	902.00	0	4.8040	0	34.4870	0	27.299	0	894.756	0	75.55	0	24.4	0	-1e10	1	0.0203	0	0.000161	0	0.67	0	7.7175	8	7.4752	8	2354	0	2305	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	900.00	0	4.8170	0	34.4870	0	27.298	0	892.776	0	75.32	0	24.3	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.7163	8	7.4743	8	2354	0	2305	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	898.00	0	4.8190	0	34.4870	0	27.298	0	890.797	0	75.14	0	24.3	0	37.99	0	0.0167	0	0.000177	0	0.71	0	7.7163	8	7.4736	8	2354	0	2301	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	896.00	0	4.8200	0	34.4870	0	27.297	0	888.817	0	75.07	0	24.2	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.7163	8	7.4741	8	2354	0	2305	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	894.00	0	4.8240	0	34.4870	0	27.297	0	886.837	0	75.01	0	24.2	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.7165	8	7.4743	8	2354	0	2305	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	892.00	0	4.8260	0	34.4870	0	27.297	0	884.857	0	74.98	0	24.2	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.7167	8	7.4744	8	2354	0	2305	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	890.00	0	4.8300	0	34.4860	0	27.295	0	882.878	0	74.93	0	24.2	0	-1e10	1	0.0179	0	0.000164	0	0.68	0	7.7169	8	7.4746	8	2354	0	2304	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	888.00	0	4.8390	0	34.4860	0	27.294	0	880.898	0	74.90	0	24.2	0	-1e10	1	0.0179	0	0.000161	0	0.67	0	7.7165	8	7.4743	8	2353	0	2304	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	886.00	0	4.8540	0	34.4850	0	27.292	0	878.918	0	74.79	0	24.2	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.7160	8	7.4740	8	2353	0	2304	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	884.00	0	4.8630	0	34.4850	0	27.291	0	876.938	0	74.68	0	24.1	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.7153	8	7.4734	8	2353	0	2304	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	882.00	0	4.8740	0	34.4840	0	27.289	0	874.958	0	74.60	0	24.1	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.7157	8	7.4738	8	2353	0	2304	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	880.00	0	4.8780	0	34.4840	0	27.288	0	872.979	0	74.51	0	24.1	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.7159	8	7.4740	8	2353	0	2303	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	878.00	0	4.8800	0	34.4840	0	27.288	0	870.999	0	74.46	0	24.1	0	-1e10	1	0.0167	0	0.000174	0	0.71	0	7.7157	8	7.4738	8	2352	0	2303	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	876.00	0	4.8870	0	34.4840	0	27.287	0	869.019	0	74.42	0	24.1	0	-1e10	1	0.0179	0	0.000167	0	0.69	0	7.7157	8	7.4738	8	2352	0	2303	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	874.00	0	4.8890	0	34.4840	0	27.287	0	867.039	0	74.39	0	24.0	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.7155	8	7.4736	8	2352	0	2303	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	872.00	0	4.8950	0	34.4840	0	27.286	0	865.059	0	74.37	0	24.0	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.7154	8	7.4735	8	2352	0	2303	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	870.00	0	4.9010	0	34.4830	0	27.285	0	863.079	0	74.35	0	24.0	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.7151	8	7.4733	8	2352	0	2303	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	868.00	0	4.9150	0	34.4830	0	27.283	0	861.099	0	74.31	0	24.0	0	-1e10	1	0.0179	0	0.000235	0	0.87	0	7.7152	8	7.4734	8	2352	0	2303	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	866.00	0	4.9230	0	34.4820	0	27.282	0	859.119	0	74.23	0	24.0	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.7150	8	7.4733	8	2352	0	2303	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	864.00	0	4.9230	0	34.4830	0	27.282	0	857.139	0	74.18	0	24.0	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.7151	8	7.4733	8	2352	0	2303	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	862.00	0	4.9240	0	34.4820	0	27.281	0	855.159	0	74.19	0	24.0	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.7153	8	7.4734	8	2351	0	2303	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	860.00	0	4.9290	0	34.4820	0	27.281	0	853.179	0	74.17	0	24.0	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.7153	8	7.4734	8	2351	0	2303	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	858.00	0	4.9390	0	34.4820	0	27.280	0	851.199	0	74.14	0	24.0	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.7153	8	7.4734	8	2351	0	2302	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	856.00	0	4.9590	0	34.4810	0	27.277	0	849.219	0	74.06	0	24.0	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.7151	8	7.4735	8	2351	0	2302	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	854.00	0	4.9710	0	34.4800	0	27.274	0	847.239	0	73.98	0	24.0	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.7145	8	7.4731	8	2350	0	2302	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	852.00	0	4.9810	0	34.4790	0	27.273	0	845.258	0	73.85	0	23.9	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.7148	8	7.4733	8	2350	0	2301	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	850.00	0	4.9880	0	34.4780	0	27.271	0	843.278	0	73.72	0	23.9	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.7144	8	7.4730	8	2350	0	2301	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	848.00	0	4.9920	0	34.4780	0	27.270	0	841.298	0	73.63	0	23.9	0	38.02	0	0.0203	0	0.000187	0	0.74	0	7.7141	8	7.4721	8	2350	0	2298	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	846.00	0	4.9980	0	34.4780	0	27.270	0	839.318	0	73.56	0	23.8	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.7139	8	7.4725	8	2350	0	2301	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	844.00	0	5.0080	0	34.4770	0	27.268	0	837.338	0	73.48	0	23.8	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.7139	8	7.4726	8	2350	0	2301	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	842.00	0	5.0130	0	34.4770	0	27.267	0	835.358	0	73.39	0	23.8	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.7133	8	7.4721	8	2349	0	2301	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	840.00	0	5.0180	0	34.4770	0	27.267	0	833.377	0	73.32	0	23.8	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.7134	8	7.4721	8	2349	0	2301	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	838.00	0	5.0250	0	34.4760	0	27.265	0	831.397	0	73.25	0	23.8	0	-1e10	1	0.0179	0	0.000167	0	0.69	0	7.7132	8	7.4720	8	2349	0	2301	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	836.00	0	5.0420	0	34.4750	0	27.262	0	829.417	0	73.14	0	23.7	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.7133	8	7.4723	8	2349	0	2300	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	834.00	0	5.0540	0	34.4740	0	27.260	0	827.437	0	72.99	0	23.7	0	-1e10	1	0.0167	0	0.000220	0	0.83	0	7.7135	8	7.4725	8	2348	0	2300	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	832.00	0	5.0610	0	34.4740	0	27.259	0	825.456	0	72.91	0	23.7	0	-1e10	1	0.0215	0	0.000185	0	0.73	0	7.7140	8	7.4729	8	2348	0	2300	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	830.00	0	5.0720	0	34.4740	0	27.258	0	823.476	0	72.89	0	23.7	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.7140	8	7.4730	8	2348	0	2299	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	828.00	0	5.0830	0	34.4740	0	27.257	0	821.496	0	72.97	0	23.7	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.7147	8	7.4737	8	2348	0	2299	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	826.00	0	5.1010	0	34.4720	0	27.253	0	819.515	0	72.96	0	23.7	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.7146	8	7.4738	8	2347	0	2299	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	824.00	0	5.1060	0	34.4720	0	27.252	0	817.535	0	72.91	0	23.7	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.7140	8	7.4732	8	2347	0	2299	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	822.00	0	5.1160	0	34.4720	0	27.251	0	815.554	0	72.86	0	23.7	0	-1e10	1	0.0191	0	0.000170	0	0.69	0	7.7134	8	7.4728	8	2347	0	2299	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	820.00	0	5.1200	0	34.4710	0	27.250	0	813.574	0	72.81	0	23.7	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.7136	8	7.4729	8	2347	0	2298	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	818.00	0	5.1230	0	34.4710	0	27.250	0	811.594	0	72.77	0	23.7	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.7141	8	7.4733	8	2347	0	2298	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	816.00	0	5.1260	0	34.4710	0	27.249	0	809.613	0	72.79	0	23.7	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.7138	8	7.4731	8	2347	0	2298	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	814.00	0	5.1320	0	34.4710	0	27.249	0	807.633	0	72.77	0	23.7	0	-1e10	1	0.0167	0	0.000193	0	0.75	0	7.7138	8	7.4731	8	2347	0	2298	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	812.00	0	5.1600	0	34.4690	0	27.244	0	805.652	0	72.69	0	23.6	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.7136	8	7.4732	8	2346	0	2297	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	810.00	0	5.1900	0	34.4670	0	27.239	0	803.672	0	72.56	0	23.6	0	-1e10	1	0.0167	0	0.000190	0	0.75	0	7.7136	8	7.4735	8	2346	0	2297	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	808.00	0	5.2030	0	34.4660	0	27.236	0	801.691	0	72.46	0	23.6	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.7135	8	7.4735	8	2345	0	2296	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	806.00	0	5.2060	0	34.4660	0	27.236	0	799.710	0	72.43	0	23.6	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.7135	8	7.4735	8	2345	0	2296	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	804.00	0	5.2090	0	34.4660	0	27.236	0	797.730	0	72.40	0	23.6	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.7135	8	7.4734	8	2345	0	2296	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	802.00	0	5.2120	0	34.4660	0	27.235	0	795.749	0	72.37	0	23.6	0	-1e10	1	0.0167	0	0.000183	0	0.73	0	7.7137	8	7.4736	8	2345	0	2296	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	800.00	0	5.2220	0	34.4660	0	27.234	0	793.769	0	72.34	0	23.6	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.7143	8	7.4742	8	2345	0	2296	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	798.00	0	5.2280	0	34.4650	0	27.232	0	791.788	0	72.31	0	23.6	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.7142	8	7.4741	8	2345	0	2296	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	796.00	0	5.2360	0	34.4650	0	27.232	0	789.807	0	72.28	0	23.6	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.7145	8	7.4744	8	2344	0	2295	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	794.00	0	5.2490	0	34.4640	0	27.229	0	787.827	0	72.26	0	23.6	0	37.55	0	0.0179	0	0.000188	0	0.74	0	7.7144	8	7.4737	8	2344	0	2292	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	792.00	0	5.2610	0	34.4630	0	27.227	0	785.846	0	72.18	0	23.5	0	-1e10	1	0.0167	0	0.000183	0	0.73	0	7.7139	8	7.4740	8	2344	0	2295	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	790.00	0	5.2750	0	34.4620	0	27.225	0	783.865	0	72.13	0	23.5	0	-1e10	1	0.0215	0	0.000183	0	0.73	0	7.7136	8	7.4739	8	2344	0	2295	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	788.00	0	5.2980	0	34.4610	0	27.221	0	781.885	0	72.03	0	23.5	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.7133	8	7.4738	8	2343	0	2294	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	786.00	0	5.3160	0	34.4600	0	27.218	0	779.904	0	71.91	0	23.5	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.7136	8	7.4743	8	2343	0	2294	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	784.00	0	5.3280	0	34.4590	0	27.216	0	777.923	0	71.87	0	23.5	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.7140	8	7.4747	8	2342	0	2293	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	782.00	0	5.3430	0	34.4580	0	27.213	0	775.942	0	71.78	0	23.4	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.7144	8	7.4752	8	2342	0	2293	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	780.00	0	5.3440	0	34.4590	0	27.214	0	773.962	0	71.74	0	23.4	0	-1e10	1	0.0167	0	0.000185	0	0.74	0	7.7142	8	7.4750	8	2342	0	2293	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	778.00	0	5.3440	0	34.4590	0	27.214	0	771.981	0	71.66	0	23.4	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.7136	8	7.4744	8	2342	0	2293	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	776.00	0	5.3450	0	34.4590	0	27.214	0	770.000	0	71.68	0	23.4	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.7140	8	7.4747	8	2342	0	2293	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	774.00	0	5.3460	0	34.4590	0	27.214	0	768.019	0	71.64	0	23.4	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.7144	8	7.4749	8	2342	0	2293	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	772.00	0	5.3500	0	34.4590	0	27.213	0	766.038	0	71.65	0	23.4	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.7140	8	7.4746	8	2342	0	2293	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	770.00	0	5.3540	0	34.4580	0	27.212	0	764.057	0	71.60	0	23.4	0	-1e10	1	0.0203	0	0.000185	0	0.74	0	7.7146	8	7.4751	8	2342	0	2292	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	768.00	0	5.3660	0	34.4580	0	27.210	0	762.076	0	71.57	0	23.4	0	-1e10	1	0.0167	0	0.000178	0	0.72	0	7.7139	8	7.4746	8	2342	0	2292	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	766.00	0	5.3860	0	34.4570	0	27.207	0	760.095	0	71.45	0	23.4	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.7140	8	7.4748	8	2341	0	2292	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	764.00	0	5.4070	0	34.4550	0	27.203	0	758.114	0	71.35	0	23.3	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.7141	8	7.4751	8	2341	0	2291	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	762.00	0	5.4150	0	34.4550	0	27.202	0	756.133	0	71.32	0	23.3	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.7141	8	7.4751	8	2341	0	2291	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	760.00	0	5.4200	0	34.4540	0	27.201	0	754.152	0	71.26	0	23.3	0	-1e10	1	0.0167	0	0.000198	0	0.77	0	7.7140	8	7.4751	8	2340	0	2291	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	758.00	0	5.4250	0	34.4540	0	27.200	0	752.171	0	71.25	0	23.3	0	-1e10	1	0.0167	0	0.000186	0	0.74	0	7.7146	8	7.4756	8	2340	0	2291	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	756.00	0	5.4340	0	34.4540	0	27.199	0	750.190	0	71.18	0	23.3	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.7149	8	7.4759	8	2340	0	2291	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	754.00	0	5.4460	0	34.4530	0	27.197	0	748.209	0	71.13	0	23.3	0	-1e10	1	0.0203	0	0.000178	0	0.72	0	7.7146	8	7.4758	8	2340	0	2290	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	752.00	0	5.4500	0	34.4530	0	27.196	0	746.228	0	71.12	0	23.3	0	-1e10	1	0.0167	0	0.000178	0	0.72	0	7.7142	8	7.4754	8	2340	0	2290	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	750.00	0	5.4530	0	34.4530	0	27.196	0	744.247	0	71.07	0	23.3	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.7149	8	7.4760	8	2340	0	2290	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	748.00	0	5.4600	0	34.4520	0	27.194	0	742.266	0	71.05	0	23.3	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.7154	8	7.4764	8	2340	0	2290	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	746.00	0	5.4720	0	34.4520	0	27.193	0	740.285	0	71.00	0	23.3	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.7159	8	7.4769	8	2339	0	2289	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	744.00	0	5.4910	0	34.4510	0	27.190	0	738.304	0	70.96	0	23.3	0	-1e10	1	0.0215	0	0.000188	0	0.74	0	7.7155	8	7.4768	8	2339	0	2289	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	742.00	0	5.5160	0	34.4490	0	27.185	0	736.323	0	70.80	0	23.2	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.7153	8	7.4768	8	2338	0	2289	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	740.00	0	5.5210	0	34.4490	0	27.185	0	734.342	0	70.63	0	23.2	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.7155	8	7.4770	8	2338	0	2288	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	738.00	0	5.5370	0	34.4480	0	27.182	0	732.360	0	70.45	0	23.1	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.7148	8	7.4765	8	2338	0	2288	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	736.00	0	5.5490	0	34.4460	0	27.179	0	730.379	0	70.19	0	23.0	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.7141	8	7.4760	8	2338	0	2288	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	734.00	0	5.5500	0	34.4470	0	27.179	0	728.398	0	69.98	0	23.0	0	-1e10	1	0.0167	0	0.000188	0	0.74	0	7.7138	8	7.4757	8	2338	0	2288	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	732.00	0	5.5520	0	34.4470	0	27.179	0	726.417	0	69.89	0	22.9	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.7147	8	7.4764	8	2338	0	2288	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	730.00	0	5.5640	0	34.4460	0	27.177	0	724.435	0	69.77	0	22.9	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.7152	8	7.4770	8	2337	0	2288	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	728.00	0	5.5700	0	34.4440	0	27.175	0	722.454	0	69.61	0	22.9	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.7144	8	7.4762	8	2337	0	2288	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	726.00	0	5.5720	0	34.4440	0	27.174	0	720.473	0	69.48	0	22.8	0	-1e10	1	0.0143	0	0.000191	0	0.75	0	7.7148	8	7.4765	8	2337	0	2287	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	724.00	0	5.5740	0	34.4450	0	27.175	0	718.491	0	69.42	0	22.8	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.7154	8	7.4771	8	2337	0	2287	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	722.00	0	5.5790	0	34.4450	0	27.174	0	716.510	0	69.38	0	22.8	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.7159	8	7.4775	8	2337	0	2287	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	720.00	0	5.5920	0	34.4430	0	27.171	0	714.529	0	69.30	0	22.8	0	37.37	0	0.0215	0	0.000188	0	0.74	0	7.7160	8	7.4770	8	2337	0	2283	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	718.00	0	5.6010	0	34.4430	0	27.170	0	712.547	0	69.16	0	22.7	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.7158	8	7.4775	8	2337	0	2287	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	716.00	0	5.6190	0	34.4420	0	27.167	0	710.566	0	69.07	0	22.7	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.7160	8	7.4779	8	2336	0	2286	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	714.00	0	5.6410	0	34.4400	0	27.163	0	708.584	0	68.93	0	22.7	0	-1e10	1	0.0167	0	0.000211	0	0.80	0	7.7159	8	7.4780	8	2336	0	2286	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	712.00	0	5.6490	0	34.4400	0	27.162	0	706.603	0	68.83	0	22.6	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.7161	8	7.4782	8	2336	0	2285	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	710.00	0	5.6510	0	34.4390	0	27.161	0	704.622	0	68.76	0	22.6	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.7167	8	7.4787	8	2336	0	2285	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	708.00	0	5.6540	0	34.4370	0	27.159	0	702.640	0	68.58	0	22.6	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.7160	8	7.4781	8	2335	0	2285	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	706.00	0	5.6610	0	34.4350	0	27.156	0	700.659	0	68.27	0	22.5	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.7145	8	7.4767	8	2335	0	2285	8	 -1e10	1	4.43	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	704.00	0	5.6730	0	34.4360	0	27.155	0	698.677	0	67.98	0	22.4	0	-1e10	1	0.0227	0	0.000242	0	0.88	0	7.7140	8	7.4764	8	2335	0	2285	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	702.00	0	5.6860	0	34.4370	0	27.155	0	696.696	0	67.92	0	22.4	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.7153	8	7.4776	8	2335	0	2285	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	700.00	0	5.7130	0	34.4370	0	27.151	0	694.714	0	68.02	0	22.4	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.7165	8	7.4790	8	2334	0	2284	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	698.00	0	5.7190	0	34.4360	0	27.150	0	692.732	0	68.15	0	22.5	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.7177	8	7.4801	8	2334	0	2283	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	696.00	0	5.7250	0	34.4340	0	27.147	0	690.751	0	68.16	0	22.5	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.7180	8	7.4803	8	2334	0	2283	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	694.00	0	5.7230	0	34.4310	0	27.145	0	688.769	0	67.91	0	22.4	0	-1e10	1	0.0167	0	0.000181	0	0.72	0	7.7164	8	7.4788	8	2334	0	2283	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	692.00	0	5.7410	0	34.4280	0	27.141	0	686.788	0	67.45	0	22.2	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.7148	8	7.4775	8	2333	0	2283	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	690.00	0	5.7390	0	34.4210	0	27.135	0	684.806	0	66.84	0	22.0	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.7136	8	7.4763	8	2333	0	2283	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	688.00	0	5.7480	0	34.4180	0	27.132	0	682.824	0	65.91	0	21.7	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.7097	8	7.4729	8	2332	0	2284	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	686.00	0	5.7550	0	34.4160	0	27.129	0	680.843	0	65.25	0	21.5	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.7090	8	7.4723	8	2332	0	2284	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	684.00	0	5.7650	0	34.4150	0	27.127	0	678.861	0	64.78	0	21.4	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.7088	8	7.4722	8	2332	0	2283	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	682.00	0	5.7690	0	34.4150	0	27.127	0	676.879	0	64.45	0	21.3	0	37.29	0	0.0203	0	0.000204	0	0.78	0	7.7088	8	7.4716	8	2331	0	2280	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	680.00	0	5.7730	0	34.4150	0	27.126	0	674.897	0	64.25	0	21.2	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.7095	8	7.4728	8	2331	0	2283	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	678.00	0	5.7780	0	34.4140	0	27.125	0	672.916	0	64.13	0	21.2	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.7100	8	7.4732	8	2331	0	2283	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	676.00	0	5.7820	0	34.4140	0	27.124	0	670.934	0	64.05	0	21.1	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.7099	8	7.4731	8	2331	0	2283	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	674.00	0	5.7990	0	34.4120	0	27.121	0	668.952	0	63.96	0	21.1	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.7099	8	7.4732	8	2331	0	2282	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	672.00	0	5.8260	0	34.4090	0	27.115	0	666.970	0	63.82	0	21.1	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.7097	8	7.4734	8	2330	0	2281	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	670.00	0	5.8320	0	34.4080	0	27.113	0	664.988	0	63.72	0	21.0	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.7098	8	7.4735	8	2330	0	2281	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	668.00	0	5.8360	0	34.4070	0	27.112	0	663.006	0	63.60	0	21.0	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.7096	8	7.4732	8	2330	0	2281	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	666.00	0	5.8430	0	34.4070	0	27.111	0	661.025	0	63.50	0	21.0	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.7100	8	7.4737	8	2329	0	2281	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	664.00	0	5.8540	0	34.4050	0	27.108	0	659.043	0	63.41	0	21.0	0	-1e10	1	0.0215	0	0.000192	0	0.75	0	7.7102	8	7.4739	8	2329	0	2280	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	662.00	0	5.8720	0	34.4030	0	27.104	0	657.061	0	63.27	0	20.9	0	-1e10	1	0.0191	0	0.000197	0	0.76	0	7.7099	8	7.4738	8	2329	0	2280	8	 -1e10	1	4.65	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	660.00	0	5.8850	0	34.4010	0	27.101	0	655.079	0	63.13	0	20.9	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.7102	8	7.4741	8	2328	0	2280	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	658.00	0	5.8930	0	34.4000	0	27.099	0	653.097	0	63.01	0	20.8	0	-1e10	1	0.0227	0	0.000184	0	0.73	0	7.7105	8	7.4745	8	2328	0	2279	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	656.00	0	5.8980	0	34.4000	0	27.099	0	651.115	0	62.90	0	20.8	0	-1e10	1	0.0203	0	0.000189	0	0.75	0	7.7108	8	7.4747	8	2328	0	2279	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	654.00	0	5.9110	0	34.3980	0	27.096	0	649.133	0	62.82	0	20.8	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.7107	8	7.4747	8	2328	0	2279	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	652.00	0	5.9370	0	34.3950	0	27.090	0	647.151	0	62.71	0	20.8	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.7101	8	7.4745	8	2327	0	2278	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	650.00	0	5.9470	0	34.3940	0	27.088	0	645.169	0	62.61	0	20.7	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.7101	8	7.4746	8	2327	0	2278	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	648.00	0	5.9520	0	34.3940	0	27.087	0	643.187	0	62.52	0	20.7	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.7108	8	7.4751	8	2327	0	2278	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	646.00	0	5.9610	0	34.3930	0	27.085	0	641.205	0	62.49	0	20.7	0	37.20	0	0.0215	0	0.000199	0	0.77	0	7.7108	8	7.4745	8	2326	0	2274	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	644.00	0	5.9830	0	34.3910	0	27.081	0	639.223	0	62.39	0	20.7	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.7108	8	7.4754	8	2326	0	2277	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	642.00	0	5.9900	0	34.3900	0	27.079	0	637.241	0	62.27	0	20.6	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.7113	8	7.4759	8	2326	0	2277	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	640.00	0	6.0080	0	34.3880	0	27.075	0	635.258	0	62.19	0	20.6	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.7104	8	7.4753	8	2325	0	2276	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	638.00	0	6.0280	0	34.3850	0	27.070	0	633.276	0	62.07	0	20.6	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.7104	8	7.4755	8	2325	0	2276	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	636.00	0	6.0360	0	34.3840	0	27.069	0	631.294	0	61.97	0	20.6	0	-1e10	1	0.0215	0	0.000205	0	0.79	0	7.7099	8	7.4750	8	2325	0	2276	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	634.00	0	6.0440	0	34.3830	0	27.067	0	629.312	0	61.90	0	20.5	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.7102	8	7.4754	8	2324	0	2275	8	 -1e10	1	4.62	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	632.00	0	6.0500	0	34.3820	0	27.065	0	627.330	0	61.83	0	20.5	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.7099	8	7.4751	8	2324	0	2275	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	630.00	0	6.0540	0	34.3810	0	27.064	0	625.348	0	61.77	0	20.5	0	-1e10	1	0.0191	0	0.000233	0	0.86	0	7.7102	8	7.4754	8	2324	0	2275	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	628.00	0	6.0630	0	34.3790	0	27.061	0	623.365	0	61.67	0	20.5	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.7104	8	7.4755	8	2324	0	2275	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	626.00	0	6.0730	0	34.3760	0	27.058	0	621.383	0	61.53	0	20.4	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.7094	8	7.4747	8	2323	0	2275	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	624.00	0	6.0840	0	34.3750	0	27.055	0	619.401	0	61.43	0	20.4	0	-1e10	1	0.0215	0	0.000187	0	0.74	0	7.7096	8	7.4749	8	2323	0	2274	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	622.00	0	6.0960	0	34.3730	0	27.052	0	617.419	0	61.33	0	20.4	0	-1e10	1	0.0179	0	0.000195	0	0.76	0	7.7095	8	7.4749	8	2323	0	2274	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	620.00	0	6.1050	0	34.3710	0	27.049	0	615.436	0	61.23	0	20.3	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.7094	8	7.4749	8	2323	0	2274	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	618.00	0	6.1140	0	34.3690	0	27.047	0	613.454	0	61.15	0	20.3	0	-1e10	1	0.0227	0	0.000197	0	0.77	0	7.7089	8	7.4745	8	2322	0	2274	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	616.00	0	6.1240	0	34.3690	0	27.045	0	611.472	0	61.10	0	20.3	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.7090	8	7.4747	8	2322	0	2274	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	614.00	0	6.1390	0	34.3670	0	27.042	0	609.489	0	61.06	0	20.3	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.7093	8	7.4750	8	2322	0	2273	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	612.00	0	6.1540	0	34.3640	0	27.038	0	607.507	0	60.99	0	20.3	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.7091	8	7.4750	8	2322	0	2273	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	610.00	0	6.1820	0	34.3600	0	27.031	0	605.524	0	60.83	0	20.2	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.7079	8	7.4743	8	2321	0	2272	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	608.00	0	6.1990	0	34.3580	0	27.027	0	603.542	0	60.68	0	20.2	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.7076	8	7.4741	8	2321	0	2272	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	606.00	0	6.2130	0	34.3560	0	27.024	0	601.559	0	60.59	0	20.2	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.7070	8	7.4737	8	2320	0	2272	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	604.00	0	6.2260	0	34.3530	0	27.020	0	599.577	0	60.47	0	20.1	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.7066	8	7.4734	8	2320	0	2272	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	602.00	0	6.2470	0	34.3510	0	27.015	0	597.595	0	60.34	0	20.1	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.7057	8	7.4728	8	2319	0	2271	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	600.00	0	6.2860	0	34.3450	0	27.006	0	595.612	0	60.09	0	20.0	0	-1e10	1	0.0167	0	0.000213	0	0.81	0	7.7044	8	7.4721	8	2318	0	2271	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	598.00	0	6.2980	0	34.3440	0	27.003	0	593.629	0	59.86	0	20.0	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.7036	8	7.4715	8	2318	0	2271	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	596.00	0	6.2990	0	34.3450	0	27.004	0	591.647	0	59.83	0	20.0	0	-1e10	1	0.0215	0	0.000198	0	0.77	0	7.7037	8	7.4715	8	2318	0	2270	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	594.00	0	6.3250	0	34.3420	0	26.998	0	589.664	0	59.80	0	20.0	0	36.42	0	0.0179	0	0.000198	0	0.77	0	7.7030	8	7.4705	8	2317	0	2267	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	592.00	0	6.3730	0	34.3360	0	26.987	0	587.682	0	59.78	0	20.0	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.7015	8	7.4703	8	2316	0	2269	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	590.00	0	6.3970	0	34.3320	0	26.981	0	585.699	0	59.73	0	20.0	0	-1e10	1	0.0203	0	0.000190	0	0.75	0	7.7009	8	7.4701	8	2316	0	2269	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	588.00	0	6.4090	0	34.3270	0	26.975	0	583.717	0	59.56	0	19.9	0	-1e10	1	0.0227	0	0.000208	0	0.79	0	7.6992	8	7.4686	8	2315	0	2269	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	586.00	0	6.4030	0	34.3250	0	26.974	0	581.734	0	59.23	0	19.8	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.6979	8	7.4672	8	2315	0	2269	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	584.00	0	6.3970	0	34.3210	0	26.972	0	579.751	0	58.77	0	19.7	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.6949	8	7.4644	8	2315	0	2270	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	582.00	0	6.3990	0	34.3160	0	26.968	0	577.769	0	58.25	0	19.5	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.6924	8	7.4621	8	2314	0	2270	8	 -1e10	1	4.59	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	580.00	0	6.4140	0	34.3120	0	26.963	0	575.786	0	57.55	0	19.3	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.6888	8	7.4590	8	2314	0	2270	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	578.00	0	6.4480	0	34.3110	0	26.957	0	573.803	0	57.19	0	19.1	0	-1e10	1	0.0203	0	0.000216	0	0.81	0	7.6875	8	7.4583	8	2313	0	2270	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	576.00	0	6.4640	0	34.3110	0	26.955	0	571.820	0	57.11	0	19.1	0	-1e10	1	0.0215	0	0.000226	0	0.84	0	7.6880	8	7.4588	8	2313	0	2270	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	574.00	0	6.4730	0	34.3110	0	26.954	0	569.838	0	57.15	0	19.1	0	-1e10	1	0.0203	0	0.000305	0	1.05	0	7.6882	8	7.4591	8	2313	0	2269	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	572.00	0	6.4830	0	34.3110	0	26.953	0	567.855	0	57.19	0	19.2	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.6881	8	7.4591	8	2312	0	2269	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	570.00	0	6.4900	0	34.3080	0	26.950	0	565.872	0	57.22	0	19.2	0	-1e10	1	0.0167	0	0.000216	0	0.81	0	7.6875	8	7.4585	8	2312	0	2269	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	568.00	0	6.4850	0	34.3020	0	26.945	0	563.889	0	57.03	0	19.1	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.6845	8	7.4557	8	2312	0	2270	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	566.00	0	6.4910	0	34.3010	0	26.944	0	561.907	0	56.78	0	19.0	0	-1e10	1	0.0215	0	0.000201	0	0.78	0	7.6834	8	7.4547	8	2311	0	2270	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	564.00	0	6.4980	0	34.2990	0	26.941	0	559.924	0	56.69	0	19.0	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.6829	8	7.4543	8	2311	0	2270	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	562.00	0	6.5320	0	34.2930	0	26.932	0	557.941	0	56.69	0	19.0	0	-1e10	1	0.0179	0	0.000231	0	0.85	0	7.6822	8	7.4540	8	2310	0	2269	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	560.00	0	6.5900	0	34.2840	0	26.917	0	555.958	0	56.99	0	19.1	0	-1e10	1	0.0215	0	0.000224	0	0.84	0	7.6823	8	7.4548	8	2309	0	2267	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	558.00	0	6.6030	0	34.2840	0	26.916	0	553.975	0	57.49	0	19.3	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.6830	8	7.4556	8	2309	0	2267	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	556.00	0	6.6200	0	34.2820	0	26.912	0	551.992	0	57.79	0	19.4	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.6828	8	7.4555	8	2308	0	2266	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	554.00	0	6.6370	0	34.2800	0	26.908	0	550.009	0	58.08	0	19.5	0	-1e10	1	0.0203	0	0.000216	0	0.82	0	7.6830	8	7.4558	8	2308	0	2266	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	552.00	0	6.6660	0	34.2760	0	26.901	0	548.026	0	58.36	0	19.6	0	-1e10	1	0.0191	0	0.000216	0	0.82	0	7.6828	8	7.4560	8	2307	0	2265	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	550.00	0	6.6890	0	34.2750	0	26.897	0	546.043	0	58.68	0	19.7	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.6829	8	7.4563	8	2307	0	2265	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	548.00	0	6.7080	0	34.2730	0	26.893	0	544.060	0	59.02	0	19.9	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.6826	8	7.4562	8	2306	0	2264	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	546.00	0	6.7160	0	34.2720	0	26.891	0	542.077	0	59.32	0	20.0	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.6836	8	7.4571	8	2306	0	2264	8	 -1e10	1	4.56	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	544.00	0	6.7170	0	34.2720	0	26.891	0	540.094	0	59.55	0	20.1	0	-1e10	1	0.0215	0	0.000216	0	0.82	0	7.6837	8	7.4572	8	2306	0	2264	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	542.00	0	6.7210	0	34.2710	0	26.889	0	538.111	0	59.68	0	20.1	0	-1e10	1	0.0215	0	0.000247	0	0.90	0	7.6829	8	7.4564	8	2306	0	2264	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	540.00	0	6.7310	0	34.2690	0	26.887	0	536.128	0	59.83	0	20.2	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.6824	8	7.4561	8	2306	0	2264	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	538.00	0	6.7800	0	34.2660	0	26.878	0	534.145	0	60.01	0	20.2	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.6827	8	7.4569	8	2305	0	2263	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	536.00	0	6.8210	0	34.2650	0	26.871	0	532.162	0	60.51	0	20.4	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.6845	8	7.4590	8	2304	0	2261	8	 -1e10	1	4.43	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	534.00	0	6.8340	0	34.2650	0	26.869	0	530.179	0	60.99	0	20.6	0	35.13	0	0.0215	0	0.000222	0	0.83	0	7.6861	8	7.4599	8	2304	0	2258	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	532.00	0	6.8440	0	34.2650	0	26.868	0	528.196	0	61.29	0	20.7	0	-1e10	1	0.0215	0	0.000206	0	0.79	0	7.6860	8	7.4604	8	2304	0	2261	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	530.00	0	6.8600	0	34.2660	0	26.867	0	526.212	0	61.54	0	20.8	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.6864	8	7.4609	8	2304	0	2260	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	528.00	0	6.8780	0	34.2660	0	26.864	0	524.229	0	61.80	0	20.9	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.6867	8	7.4614	8	2304	0	2260	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	526.00	0	6.9220	0	34.2670	0	26.859	0	522.246	0	62.05	0	21.0	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.6874	8	7.4625	8	2303	0	2259	8	 -1e10	1	4.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	524.00	0	6.9740	0	34.2690	0	26.854	0	520.263	0	62.33	0	21.1	0	-1e10	1	0.0167	0	0.000224	0	0.84	0	7.6889	8	7.4645	8	2303	0	2258	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	522.00	0	6.9880	0	34.2700	0	26.852	0	518.280	0	62.68	0	21.2	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.6900	8	7.4655	8	2303	0	2258	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	520.00	0	7.0280	0	34.2710	0	26.848	0	516.296	0	62.95	0	21.4	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.6906	8	7.4665	8	2302	0	2257	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	518.00	0	6.9990	0	34.2570	0	26.841	0	514.313	0	63.45	0	21.5	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.6914	8	7.4668	8	2302	0	2256	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	516.00	0	6.9950	0	34.2530	0	26.838	0	512.330	0	64.06	0	21.7	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.6907	8	7.4660	8	2301	0	2256	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	514.00	0	7.0020	0	34.2520	0	26.836	0	510.346	0	64.54	0	21.9	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.6906	8	7.4660	8	2301	0	2256	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	512.00	0	7.0380	0	34.2510	0	26.830	0	508.363	0	64.83	0	22.0	0	-1e10	1	0.0167	0	0.000202	0	0.78	0	7.6904	8	7.4662	8	2301	0	2255	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	510.00	0	7.1050	0	34.2480	0	26.819	0	506.380	0	65.33	0	22.2	0	-1e10	1	0.0191	0	0.000243	0	0.88	0	7.6923	8	7.4687	8	2300	0	2254	8	 -1e10	1	4.43	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	507.90	0	7.2270	0	34.2500	0	26.804	0	504.297	0	65.91	0	22.5	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.6935	8	7.4713	8	2299	0	2252	8	 -1e10	1	4.49	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	505.90	0	7.3250	0	34.2500	0	26.790	0	502.314	0	66.92	0	22.8	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.6980	8	7.4766	8	2298	0	2249	8	 -1e10	1	4.43	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	504.00	0	7.3710	0	34.2440	0	26.779	0	500.430	0	68.02	0	23.2	0	-1e10	1	0.0179	0	0.000291	0	1.01	0	7.6999	8	7.4788	8	2297	0	2248	8	 -1e10	1	4.43	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	502.00	0	7.4400	0	34.2390	0	26.765	0	498.446	0	69.43	0	23.8	0	33.20	0	0.0179	0	0.000223	0	0.83	0	7.7034	8	7.4823	8	2296	0	2242	8	 -1e10	1	4.46	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	500.00	0	7.5040	0	34.2350	0	26.753	0	496.463	0	70.73	0	24.2	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.7070	8	7.4869	8	2295	0	2243	8	 -1e10	1	4.43	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	498.00	0	7.5340	0	34.2350	0	26.748	0	494.479	0	72.13	0	24.7	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.7086	8	7.4886	8	2295	0	2242	8	 -1e10	1	4.33	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	496.00	0	7.5660	0	34.2360	0	26.745	0	492.496	0	73.08	0	25.1	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.7102	8	7.4904	8	2295	0	2241	8	 -1e10	1	4.39	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	494.00	0	7.6330	0	34.2380	0	26.737	0	490.512	0	73.69	0	25.3	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.7114	8	7.4923	8	2294	0	2240	8	 -1e10	1	4.43	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	492.00	0	7.6410	0	34.2360	0	26.734	0	488.529	0	74.50	0	25.6	0	-1e10	1	0.0167	0	0.000236	0	0.87	0	7.7132	8	7.4940	8	2294	0	2239	8	 -1e10	1	4.33	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	490.00	0	7.6520	0	34.2370	0	26.733	0	486.545	0	75.07	0	25.8	0	-1e10	1	0.0167	0	0.000238	0	0.87	0	7.7137	8	7.4946	8	2294	0	2239	8	 -1e10	1	4.30	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	488.00	0	7.6600	0	34.2370	0	26.732	0	484.562	0	75.44	0	25.9	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.7132	8	7.4941	8	2293	0	2239	8	 -1e10	1	4.43	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	486.00	0	7.6570	0	34.2330	0	26.729	0	482.578	0	75.79	0	26.1	0	-1e10	1	0.0167	0	0.000223	0	0.83	0	7.7139	8	7.4946	8	2293	0	2238	8	 -1e10	1	4.39	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	484.00	0	7.6370	0	34.2230	0	26.724	0	480.594	0	76.44	0	26.3	0	-1e10	1	0.0191	0	0.000233	0	0.86	0	7.7137	8	7.4942	8	2292	0	2238	8	 -1e10	1	4.36	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	482.00	0	7.6100	0	34.2060	0	26.714	0	478.611	0	77.87	0	26.7	0	-1e10	1	0.0191	0	0.000226	0	0.84	0	7.7149	8	7.4948	8	2291	0	2236	8	 -1e10	1	4.36	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	480.00	0	7.6000	0	34.2010	0	26.712	0	476.627	0	79.34	0	27.2	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.7157	8	7.4953	8	2291	0	2236	8	 -1e10	1	4.43	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	478.00	0	7.6360	0	34.1980	0	26.704	0	474.643	0	80.29	0	27.6	0	-1e10	1	0.0167	0	0.000231	0	0.85	0	7.7155	8	7.4955	8	2290	0	2235	8	 -1e10	1	4.36	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	476.00	0	7.6880	0	34.1930	0	26.693	0	472.660	0	81.50	0	28.0	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.7176	8	7.4981	8	2289	0	2233	8	 -1e10	1	4.33	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	474.00	0	7.7200	0	34.1930	0	26.688	0	470.676	0	82.73	0	28.5	0	-1e10	1	0.0167	0	0.000208	0	0.79	0	7.7197	8	7.5004	8	2289	0	2232	8	 -1e10	1	4.33	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	472.00	0	7.7610	0	34.1950	0	26.684	0	468.692	0	83.63	0	28.8	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.7212	8	7.5022	8	2289	0	2231	8	 -1e10	1	4.30	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	470.00	0	7.7870	0	34.1930	0	26.679	0	466.709	0	84.35	0	29.1	0	-1e10	1	0.0143	0	0.000216	0	0.81	0	7.7223	8	7.5034	8	2288	0	2231	8	 -1e10	1	4.33	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	468.00	0	7.8200	0	34.1910	0	26.672	0	464.725	0	85.26	0	29.4	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.7245	8	7.5058	8	2288	0	2229	8	 -1e10	1	4.30	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	466.00	0	7.8390	0	34.1930	0	26.671	0	462.741	0	85.90	0	29.7	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.7251	8	7.5066	8	2288	0	2229	8	 -1e10	1	4.36	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	464.00	0	7.8550	0	34.1910	0	26.667	0	460.757	0	86.47	0	29.9	0	-1e10	1	0.0155	0	0.000229	0	0.85	0	7.7259	8	7.5074	8	2287	0	2228	8	 -1e10	1	4.33	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	462.00	0	7.9110	0	34.1870	0	26.656	0	458.773	0	87.39	0	30.2	0	-1e10	1	0.0167	0	0.000234	0	0.86	0	7.7273	8	7.5094	8	2286	0	2227	8	 -1e10	1	4.33	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	460.00	0	8.0270	0	34.1840	0	26.636	0	456.790	0	89.14	0	30.9	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.7329	8	7.5159	8	2285	0	2223	8	 -1e10	1	4.30	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	458.00	0	8.0760	0	34.1850	0	26.630	0	454.806	0	90.90	0	31.5	0	-1e10	1	0.0155	0	0.000216	0	0.82	0	7.7377	8	7.5209	8	2285	0	2221	8	 -1e10	1	4.20	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	456.00	0	8.1440	0	34.1820	0	26.617	0	452.822	0	92.62	0	32.2	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.7415	8	7.5252	8	2284	0	2219	8	 -1e10	1	4.23	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	454.00	0	8.1750	0	34.1820	0	26.613	0	450.838	0	94.27	0	32.8	0	-1e10	1	0.0143	0	0.000214	0	0.81	0	7.7439	8	7.5277	8	2284	0	2218	8	 -1e10	1	4.23	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	452.00	0	8.2200	0	34.1830	0	26.607	0	448.854	0	95.41	0	33.2	0	29.27	0	0.0155	0	0.000262	0	0.94	0	7.7454	8	7.5292	8	2283	0	2214	8	 -1e10	1	4.20	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	450.00	0	8.2910	0	34.1830	0	26.596	0	446.870	0	96.38	0	33.6	0	-1e10	1	0.0143	0	0.000217	0	0.82	0	7.7464	8	7.5314	8	2283	0	2216	8	 -1e10	1	4.20	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	448.00	0	8.3820	0	34.1800	0	26.580	0	444.886	0	97.85	0	34.2	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.7507	8	7.5365	8	2282	0	2213	8	 -1e10	1	4.20	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	446.00	0	8.4490	0	34.1810	0	26.570	0	442.902	0	99.36	0	34.8	0	-1e10	1	0.0155	0	0.000222	0	0.83	0	7.7544	8	7.5408	8	2282	0	2211	8	 -1e10	1	4.23	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	444.00	0	8.4930	0	34.1820	0	26.564	0	440.918	0	100.62	0	35.2	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.7582	8	7.5447	8	2281	0	2210	8	 -1e10	1	4.13	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	442.00	0	8.5540	0	34.1820	0	26.555	0	438.934	0	101.80	0	35.7	0	-1e10	1	0.0167	0	0.000243	0	0.88	0	7.7589	8	7.5462	8	2281	0	2209	8	 -1e10	1	4.20	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	440.00	0	8.6640	0	34.1830	0	26.539	0	436.950	0	103.07	0	36.2	0	-1e10	1	0.0143	0	0.000235	0	0.86	0	7.7624	8	7.5508	8	2280	0	2206	8	 -1e10	1	4.13	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	438.00	0	8.7570	0	34.1840	0	26.525	0	434.966	0	104.85	0	36.9	0	-1e10	1	0.0143	0	0.000223	0	0.83	0	7.7685	8	7.5576	8	2279	0	2203	8	 -1e10	1	4.13	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	436.00	0	8.7730	0	34.1860	0	26.524	0	432.982	0	106.34	0	37.5	0	-1e10	1	0.0143	0	0.000215	0	0.81	0	7.7705	8	7.5596	8	2279	0	2203	8	 -1e10	1	4.10	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	434.00	0	8.7900	0	34.1870	0	26.522	0	430.998	0	107.16	0	37.8	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.7711	8	7.5603	8	2279	0	2202	8	 -1e10	1	4.10	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	432.00	0	8.8030	0	34.1870	0	26.520	0	429.014	0	107.73	0	38.0	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.7711	8	7.5604	8	2279	0	2202	8	 -1e10	1	4.20	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	430.00	0	8.7950	0	34.1870	0	26.521	0	427.030	0	108.09	0	38.1	0	-1e10	1	0.0143	0	0.000212	0	0.81	0	7.7707	8	7.5598	8	2279	0	2202	8	 -1e10	1	4.13	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	428.00	0	8.8160	0	34.1880	0	26.519	0	425.046	0	108.24	0	38.2	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.7697	8	7.5592	8	2279	0	2202	8	 -1e10	1	4.07	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	426.00	0	8.9010	0	34.1850	0	26.503	0	423.062	0	108.78	0	38.5	0	-1e10	1	0.0143	0	0.000241	0	0.88	0	7.7700	8	7.5605	8	2278	0	2201	8	 -1e10	1	4.13	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	424.00	0	9.0270	0	34.1870	0	26.485	0	421.077	0	110.17	0	39.1	0	-1e10	1	0.0120	0	0.000218	0	0.82	0	7.7745	8	7.5663	8	2278	0	2198	8	 -1e10	1	4.07	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	422.00	0	9.1290	0	34.1930	0	26.473	0	419.093	0	111.19	0	39.5	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.7789	8	7.5716	8	2277	0	2196	8	 -1e10	1	4.04	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	420.00	0	9.1740	0	34.1900	0	26.464	0	417.109	0	112.69	0	40.1	0	-1e10	1	0.0108	0	0.000238	0	0.87	0	7.7813	8	7.5745	8	2277	0	2195	8	 -1e10	1	4.00	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	418.00	0	9.2640	0	34.1970	0	26.455	0	415.125	0	114.21	0	40.7	0	-1e10	1	0.0120	0	0.000213	0	0.81	0	7.7847	8	7.5788	8	2277	0	2193	8	 -1e10	1	4.00	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	416.00	0	9.3060	0	34.2000	0	26.450	0	413.140	0	114.82	0	41.0	0	-1e10	1	0.0143	0	0.000236	0	0.87	0	7.7855	8	7.5800	8	2277	0	2193	8	 -1e10	1	4.04	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	414.00	0	9.3970	0	34.2060	0	26.440	0	411.156	0	115.26	0	41.2	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.7864	8	7.5820	8	2277	0	2192	8	 -1e10	1	4.00	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	412.00	0	9.4750	0	34.2070	0	26.428	0	409.172	0	115.92	0	41.5	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.7894	8	7.5857	8	2276	0	2190	8	 -1e10	1	3.97	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	410.00	0	9.5090	0	34.2050	0	26.421	0	407.188	0	116.87	0	41.9	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.7913	8	7.5880	8	2276	0	2189	8	 -1e10	1	3.97	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	408.00	0	9.5950	0	34.2030	0	26.405	0	405.203	0	118.42	0	42.5	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.7943	8	7.5918	8	2275	0	2187	8	 -1e10	1	4.00	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	406.00	0	9.7270	0	34.2050	0	26.385	0	403.219	0	120.19	0	43.3	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.7994	8	7.5983	8	2274	0	2184	8	 -1e10	1	4.00	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	404.00	0	9.7960	0	34.2070	0	26.375	0	401.235	0	121.82	0	43.9	0	-1e10	1	0.0120	0	0.000221	0	0.83	0	7.8022	8	7.6018	8	2274	0	2183	8	 -1e10	1	3.91	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	402.00	0	9.8820	0	34.2080	0	26.362	0	399.250	0	123.35	0	44.6	0	-1e10	1	0.0120	0	0.000206	0	0.79	0	7.8064	8	7.6068	8	2274	0	2180	8	 -1e10	1	3.87	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	400.00	0	9.9220	0	34.2100	0	26.356	0	397.266	0	124.76	0	45.1	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.8091	8	7.6098	8	2274	0	2179	8	 -1e10	1	3.91	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	398.00	0	9.9930	0	34.2100	0	26.344	0	395.281	0	126.03	0	45.6	0	-1e10	1	0.0120	0	0.000217	0	0.82	0	7.8105	8	7.6121	8	2273	0	2178	8	 -1e10	1	3.91	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	396.00	0	10.0290	0	34.2140	0	26.341	0	393.297	0	126.85	0	46.0	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.8110	8	7.6130	8	2273	0	2178	8	 -1e10	1	3.81	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	394.00	0	10.0560	0	34.2150	0	26.338	0	391.312	0	127.40	0	46.2	0	22.92	0	0.0096	0	0.000227	0	0.84	0	7.8117	8	7.6136	8	2273	0	2175	8	 -1e10	1	3.84	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	392.00	0	10.0730	0	34.2160	0	26.336	0	389.328	0	127.80	0	46.4	0	-1e10	1	0.0096	0	0.000224	0	0.84	0	7.8116	8	7.6139	8	2273	0	2177	8	 -1e10	1	3.91	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	390.00	0	10.0790	0	34.2170	0	26.335	0	387.343	0	128.11	0	46.5	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.8105	8	7.6129	8	2273	0	2177	8	 -1e10	1	3.87	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	388.00	0	10.1250	0	34.2180	0	26.328	0	385.359	0	128.29	0	46.6	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.8099	8	7.6129	8	2273	0	2177	8	 -1e10	1	3.94	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	386.00	0	10.2040	0	34.2190	0	26.315	0	383.374	0	128.94	0	46.9	0	-1e10	1	0.0096	0	0.000227	0	0.84	0	7.8115	8	7.6155	8	2273	0	2176	8	 -1e10	1	3.81	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	384.00	0	10.2680	0	34.2220	0	26.307	0	381.390	0	129.91	0	47.3	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.8148	8	7.6193	8	2272	0	2174	8	 -1e10	1	3.84	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	382.00	0	10.3220	0	34.2230	0	26.298	0	379.405	0	130.89	0	47.7	0	-1e10	1	0.0108	0	0.000217	0	0.82	0	7.8167	8	7.6218	8	2272	0	2173	8	 -1e10	1	3.81	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	380.00	0	10.3340	0	34.2250	0	26.298	0	377.421	0	131.61	0	48.0	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.8169	8	7.6221	8	2272	0	2173	8	 -1e10	1	3.84	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	378.00	0	10.3690	0	34.2260	0	26.292	0	375.436	0	132.13	0	48.2	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.8164	8	7.6221	8	2272	0	2173	8	 -1e10	1	3.84	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	376.00	0	10.4100	0	34.2280	0	26.287	0	373.451	0	132.69	0	48.5	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.8166	8	7.6227	8	2272	0	2173	8	 -1e10	1	3.81	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	374.00	0	10.5860	0	34.2310	0	26.259	0	371.467	0	133.41	0	48.9	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.8194	8	7.6278	8	2271	0	2170	8	 -1e10	1	3.78	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	372.00	0	10.7160	0	34.2330	0	26.237	0	369.482	0	135.98	0	50.0	0	-1e10	1	0.0096	0	0.000220	0	0.83	0	7.8288	8	7.6383	8	2271	0	2166	8	 -1e10	1	3.74	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	370.00	0	10.8390	0	34.2370	0	26.219	0	367.497	0	138.69	0	51.1	0	-1e10	1	0.0072	0	0.000220	0	0.83	0	7.8341	8	7.6450	8	2271	0	2163	8	 -1e10	1	3.71	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	368.00	0	10.9160	0	34.2400	0	26.207	0	365.513	0	141.21	0	52.2	0	20.13	0	0.0084	0	0.000213	0	0.81	0	7.8395	8	7.6508	8	2270	0	2158	8	 -1e10	1	3.74	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	366.00	0	11.0190	0	34.2430	0	26.191	0	363.528	0	143.18	0	53.0	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.8439	8	7.6566	8	2270	0	2158	8	 -1e10	1	3.71	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	364.00	0	11.0630	0	34.2440	0	26.184	0	361.543	0	145.39	0	53.9	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.8480	8	7.6610	8	2270	0	2156	8	 -1e10	1	3.61	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	362.00	0	11.0780	0	34.2450	0	26.182	0	359.558	0	146.73	0	54.4	0	-1e10	1	0.0072	0	0.000277	0	0.97	0	7.8481	8	7.6612	8	2270	0	2156	8	 -1e10	1	3.68	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	360.00	0	11.0860	0	34.2450	0	26.181	0	357.574	0	147.57	0	54.7	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.8480	8	7.6612	8	2270	0	2156	8	 -1e10	1	3.68	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	358.00	0	11.1160	0	34.2470	0	26.177	0	355.589	0	148.00	0	54.9	0	-1e10	1	0.0084	0	0.000210	0	0.80	0	7.8472	8	7.6608	8	2270	0	2156	8	 -1e10	1	3.58	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	356.00	0	11.1630	0	34.2470	0	26.168	0	353.604	0	148.81	0	55.3	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.8493	8	7.6634	8	2269	0	2155	8	 -1e10	1	3.61	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	354.00	0	11.2920	0	34.2540	0	26.150	0	351.619	0	149.69	0	55.7	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	7.8498	8	7.6656	8	2269	0	2154	8	 -1e10	1	3.61	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	352.00	0	11.4500	0	34.2580	0	26.124	0	349.634	0	151.60	0	56.6	0	-1e10	1	0.0072	0	0.000244	0	0.89	0	7.8571	8	7.6747	8	2269	0	2150	8	 -1e10	1	3.55	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	350.00	0	11.5360	0	34.2630	0	26.112	0	347.649	0	153.42	0	57.4	0	-1e10	1	0.0060	0	0.000206	0	0.79	0	7.8615	8	7.6799	8	2269	0	2148	8	 -1e10	1	3.58	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	348.00	0	11.6440	0	34.2690	0	26.097	0	345.665	0	154.58	0	58.0	0	-1e10	1	0.0084	0	0.000203	0	0.78	0	7.8633	8	7.6831	8	2269	0	2147	8	 -1e10	1	3.55	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	346.00	0	11.6660	0	34.2710	0	26.095	0	343.680	0	155.18	0	58.2	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.8639	8	7.6840	8	2269	0	2146	8	 -1e10	1	3.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	344.00	0	11.6790	0	34.2740	0	26.094	0	341.695	0	155.08	0	58.2	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.8616	8	7.6819	8	2269	0	2147	8	 -1e10	1	3.55	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	342.00	0	11.7100	0	34.2770	0	26.091	0	339.710	0	154.53	0	58.0	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.8588	8	7.6796	8	2269	0	2148	8	 -1e10	1	3.61	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	340.00	0	11.7720	0	34.2810	0	26.082	0	337.725	0	153.74	0	57.8	0	-1e10	1	0.0060	0	0.000234	0	0.86	0	7.8570	8	7.6787	8	2269	0	2149	8	 -1e10	1	3.55	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	338.00	0	11.8580	0	34.2850	0	26.069	0	335.740	0	153.13	0	57.7	0	17.37	0	0.0072	0	0.000224	0	0.84	0	7.8555	8	7.6782	8	2269	0	2147	8	 -1e10	1	3.58	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	336.00	0	11.9200	0	34.2880	0	26.060	0	333.755	0	152.89	0	57.7	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.8562	8	7.6799	8	2269	0	2148	8	 -1e10	1	3.58	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	334.00	0	11.9540	0	34.2920	0	26.057	0	331.770	0	152.78	0	57.7	0	-1e10	1	0.0060	0	0.000229	0	0.85	0	7.8553	8	7.6795	8	2269	0	2149	8	 -1e10	1	3.61	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	332.00	0	12.0690	0	34.2990	0	26.040	0	329.785	0	152.72	0	57.8	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.8560	8	7.6817	8	2270	0	2148	8	 -1e10	1	3.58	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	330.00	0	12.2960	0	34.3060	0	26.002	0	327.800	0	154.85	0	58.9	0	-1e10	1	0.0072	0	0.000199	0	0.77	0	7.8679	8	7.6961	8	2269	0	2142	8	 -1e10	1	3.52	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	328.00	0	12.3700	0	34.3120	0	25.993	0	325.814	0	158.76	0	60.5	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.8774	8	7.7062	8	2269	0	2138	8	 -1e10	1	3.42	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	326.00	0	12.4310	0	34.3180	0	25.986	0	323.829	0	160.92	0	61.4	0	-1e10	1	0.0048	0	0.000220	0	0.82	0	7.8796	8	7.7091	8	2269	0	2137	8	 -1e10	1	3.39	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	324.00	0	12.5730	0	34.3230	0	25.962	0	321.844	0	162.06	0	62.0	0	-1e10	1	0.0048	0	0.000215	0	0.81	0	7.8811	8	7.7125	8	2269	0	2135	8	 -1e10	1	3.42	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	322.00	0	12.6110	0	34.3270	0	25.958	0	319.859	0	162.13	0	62.1	0	-1e10	1	0.0048	0	0.000202	0	0.78	0	7.8786	8	7.7106	8	2269	0	2136	8	 -1e10	1	3.45	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	320.00	0	12.7030	0	34.3330	0	25.944	0	317.874	0	161.35	0	61.9	0	-1e10	1	0.0072	0	0.000212	0	0.81	0	7.8760	8	7.7093	8	2270	0	2137	8	 -1e10	1	3.42	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	318.00	0	12.8530	0	34.3400	0	25.920	0	315.889	0	161.29	0	62.1	0	-1e10	1	0.0060	0	0.000215	0	0.81	0	7.8793	8	7.7145	8	2270	0	2135	8	 -1e10	1	3.35	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	316.00	0	13.0440	0	34.3530	0	25.892	0	313.904	0	161.47	0	62.4	0	-1e10	1	0.0072	0	0.000238	0	0.87	0	7.8797	8	7.7176	8	2270	0	2134	8	 -1e10	1	3.35	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	314.00	0	13.1880	0	34.3590	0	25.868	0	311.918	0	161.00	0	62.4	0	-1e10	1	0.0060	0	0.000205	0	0.79	0	7.8794	8	7.7193	8	2270	0	2133	8	 -1e10	1	3.32	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	312.00	0	13.2020	0	34.3610	0	25.867	0	309.933	0	160.50	0	62.2	0	14.26	0	0.0060	0	0.000203	0	0.78	0	7.8776	8	7.7175	8	2270	0	2133	8	 -1e10	1	3.42	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	310.00	0	13.3280	0	34.3710	0	25.849	0	307.948	0	159.96	0	62.2	0	-1e10	1	0.0060	0	0.000233	0	0.86	0	7.8749	8	7.7168	8	2271	0	2135	8	 -1e10	1	3.32	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	308.00	0	13.5780	0	34.3830	0	25.807	0	305.962	0	159.76	0	62.4	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.8788	8	7.7241	8	2271	0	2132	8	 -1e10	1	3.42	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	306.00	0	13.6840	0	34.3920	0	25.793	0	303.977	0	159.91	0	62.6	0	-1e10	1	0.0048	0	0.000216	0	0.81	0	7.8778	8	7.7246	8	2271	0	2132	8	 -1e10	1	3.39	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	304.00	0	13.8930	0	34.4050	0	25.759	0	301.992	0	160.19	0	63.0	0	-1e10	1	0.0060	0	0.000216	0	0.81	0	7.8798	8	7.7294	8	2272	0	2131	8	 -1e10	1	3.29	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	302.00	0	13.9760	0	34.4130	0	25.748	0	300.007	0	161.06	0	63.4	0	-1e10	1	0.0060	0	0.000221	0	0.83	0	7.8817	8	7.7324	8	2272	0	2130	8	 -1e10	1	3.32	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	300.00	0	14.0540	0	34.4200	0	25.737	0	298.021	0	161.67	0	63.8	0	-1e10	1	0.0036	0	0.000203	0	0.78	0	7.8810	8	7.7327	8	2272	0	2130	8	 -1e10	1	3.32	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	298.00	0	14.2070	0	34.4300	0	25.713	0	296.036	0	161.87	0	64.1	0	-1e10	1	0.0060	0	0.000203	0	0.78	0	7.8811	8	7.7349	8	2273	0	2129	8	 -1e10	1	3.35	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	296.00	0	14.2820	0	34.4360	0	25.702	0	294.050	0	162.26	0	64.3	0	-1e10	1	0.0048	0	0.000214	0	0.81	0	7.8818	8	7.7367	8	2273	0	2129	8	 -1e10	1	3.26	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	294.00	0	14.3790	0	34.4440	0	25.687	0	292.065	0	162.23	0	64.4	0	-1e10	1	0.0048	0	0.000206	0	0.79	0	7.8789	8	7.7352	8	2273	0	2130	8	 -1e10	1	3.26	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	292.00	0	14.5310	0	34.4540	0	25.663	0	290.080	0	162.01	0	64.5	0	-1e10	1	0.0036	0	0.000199	0	0.77	0	7.8786	8	7.7369	8	2274	0	2129	8	 -1e10	1	3.29	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	290.00	0	14.6080	0	34.4600	0	25.651	0	288.094	0	162.31	0	64.8	0	-1e10	1	0.0048	0	0.000232	0	0.86	0	7.8790	8	7.7384	8	2274	0	2129	8	 -1e10	1	3.22	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	288.00	0	14.6920	0	34.4680	0	25.639	0	286.109	0	162.66	0	65.0	0	11.68	0	0.0036	0	0.000209	0	0.80	0	7.8786	8	7.7390	8	2274	0	2127	8	 -1e10	1	3.26	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	286.00	0	14.8060	0	34.4750	0	25.620	0	284.123	0	163.12	0	65.3	0	-1e10	1	0.0060	0	0.000222	0	0.83	0	7.8791	8	7.7412	8	2275	0	2128	8	 -1e10	1	3.22	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	284.00	0	14.8890	0	34.4850	0	25.609	0	282.138	0	163.43	0	65.6	0	11.42	0	0.0060	0	0.000199	0	0.77	0	7.8774	8	7.7405	8	2275	0	2127	8	 -1e10	1	3.29	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	282.00	0	15.0820	0	34.4960	0	25.576	0	280.152	0	163.60	0	65.9	0	-1e10	1	0.0048	0	0.000209	0	0.80	0	7.8794	8	7.7453	8	2275	0	2127	8	 -1e10	1	3.26	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	280.00	0	15.1150	0	34.5010	0	25.572	0	278.167	0	164.78	0	66.4	0	-1e10	1	0.0048	0	0.000204	0	0.78	0	7.8820	8	7.7482	8	2276	0	2126	8	 -1e10	1	3.26	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	278.00	0	15.2360	0	34.5130	0	25.555	0	276.181	0	165.42	0	66.8	0	-1e10	1	0.0036	0	0.000212	0	0.80	0	7.8821	8	7.7500	8	2276	0	2126	8	 -1e10	1	3.22	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	276.00	0	15.4270	0	34.5260	0	25.522	0	274.195	0	166.04	0	67.4	0	-1e10	1	0.0036	0	0.000220	0	0.82	0	7.8847	8	7.7552	8	2277	0	2124	8	 -1e10	1	3.22	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	274.00	0	15.5830	0	34.5390	0	25.498	0	272.210	0	166.93	0	67.9	0	-1e10	1	0.0036	0	0.000222	0	0.83	0	7.8874	8	7.7600	8	2277	0	2123	8	 -1e10	1	3.12	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	272.00	0	15.7400	0	34.5540	0	25.474	0	270.224	0	167.89	0	68.5	0	-1e10	1	0.0060	0	0.000205	0	0.79	0	7.8888	8	7.7635	8	2278	0	2122	8	 -1e10	1	3.16	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	270.00	0	15.8920	0	34.5630	0	25.447	0	268.238	0	168.67	0	69.1	0	-1e10	1	0.0024	0	0.000207	0	0.79	0	7.8917	8	7.7685	8	2278	0	2120	8	 -1e10	1	3.09	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	268.00	0	16.0130	0	34.5770	0	25.430	0	266.253	0	169.18	0	69.4	0	-1e10	1	0.0048	0	0.000218	0	0.82	0	7.8914	8	7.7698	8	2279	0	2120	8	 -1e10	1	3.16	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	266.00	0	16.2520	0	34.5950	0	25.389	0	264.267	0	169.33	0	69.8	0	-1e10	1	0.0036	0	0.000202	0	0.78	0	7.8924	8	7.7742	8	2280	0	2119	8	 -1e10	1	3.06	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	264.00	0	16.3370	0	34.6020	0	25.375	0	262.281	0	169.67	0	70.1	0	-1e10	1	0.0048	0	0.000210	0	0.80	0	7.8932	8	7.7761	8	2280	0	2118	8	 -1e10	1	3.06	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	262.00	0	16.4420	0	34.6110	0	25.357	0	260.296	0	169.75	0	70.3	0	-1e10	1	0.0048	0	0.000208	0	0.79	0	7.8921	8	7.7765	8	2281	0	2119	8	 -1e10	1	3.12	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	260.00	0	16.5000	0	34.6160	0	25.348	0	258.310	0	169.67	0	70.3	0	-1e10	1	0.0072	0	0.000208	0	0.79	0	7.8899	8	7.7751	8	2281	0	2119	8	 -1e10	1	3.09	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	258.00	0	16.5840	0	34.6230	0	25.333	0	256.324	0	169.04	0	70.2	0	-1e10	1	0.0048	0	0.000205	0	0.79	0	7.8847	8	7.7712	8	2282	0	2122	8	 -1e10	1	3.12	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	256.00	0	16.9500	0	34.6510	0	25.269	0	254.338	0	168.03	0	70.2	0	-1e10	1	0.0060	0	0.000213	0	0.81	0	7.8842	8	7.7759	8	2283	0	2121	8	 -1e10	1	3.06	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	254.00	0	17.0940	0	34.6640	0	25.245	0	252.353	0	168.28	0	70.6	0	7.83	0	0.0072	0	0.000216	0	0.81	0	7.8855	8	7.7792	8	2284	0	2119	8	 -1e10	1	3.06	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	252.00	0	17.2110	0	34.6750	0	25.226	0	250.367	0	168.32	0	70.7	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.8825	8	7.7779	8	2285	0	2121	8	 -1e10	1	3.12	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	249.90	0	17.6220	0	34.7060	0	25.151	0	248.282	0	167.36	0	70.9	0	-1e10	1	0.0072	0	0.000208	0	0.80	0	7.8809	8	7.7822	8	2287	0	2121	8	 -1e10	1	3.03	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	248.00	0	17.7600	0	34.7190	0	25.127	0	246.395	0	167.60	0	71.2	0	-1e10	1	0.0084	0	0.000211	0	0.80	0	7.8831	8	7.7863	8	2288	0	2120	8	 -1e10	1	2.99	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	246.00	0	17.8350	0	34.7270	0	25.115	0	244.409	0	168.09	0	71.5	0	-1e10	1	0.0072	0	0.000201	0	0.78	0	7.8822	8	7.7864	8	2288	0	2120	8	 -1e10	1	3.06	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	244.00	0	17.9500	0	34.7370	0	25.094	0	242.423	0	168.33	0	71.8	0	-1e10	1	0.0108	0	0.000191	0	0.75	0	7.8794	8	7.7853	8	2288	0	2121	8	 -1e10	1	2.99	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	242.00	0	18.0020	0	34.7420	0	25.085	0	240.437	0	168.52	0	71.9	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.8760	8	7.7826	8	2289	0	2123	8	 -1e10	1	2.96	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	240.00	0	18.0760	0	34.7480	0	25.072	0	238.451	0	168.54	0	72.0	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.8730	8	7.7807	8	2289	0	2124	8	 -1e10	1	2.99	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	238.00	0	18.1030	0	34.7500	0	25.066	0	236.466	0	168.65	0	72.1	0	-1e10	1	0.0060	0	0.000214	0	0.81	0	7.8692	8	7.7772	8	2289	0	2125	8	 -1e10	1	2.96	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	236.00	0	18.1330	0	34.7530	0	25.061	0	234.480	0	168.76	0	72.2	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.8664	8	7.7749	8	2289	0	2127	8	 -1e10	1	2.96	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	234.00	0	18.1780	0	34.7570	0	25.053	0	232.494	0	168.85	0	72.3	0	-1e10	1	0.0060	0	0.000214	0	0.81	0	7.8630	8	7.7722	8	2290	0	2128	8	 -1e10	1	2.93	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	232.00	0	18.3150	0	34.7700	0	25.029	0	230.508	0	168.60	0	72.4	0	6.24	0	0.0084	0	0.000204	0	0.78	0	7.8581	8	7.7693	8	2290	0	2129	8	 -1e10	1	2.93	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	230.00	0	18.7690	0	34.7990	0	24.938	0	228.522	0	167.05	0	72.3	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.8556	8	7.7733	8	2292	0	2130	8	 -1e10	1	3.03	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	228.00	0	18.9420	0	34.8160	0	24.907	0	226.535	0	166.64	0	72.4	0	5.82	0	0.0131	0	0.000217	0	0.82	0	7.8574	8	7.7774	8	2293	0	2128	8	 -1e10	1	2.96	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	226.00	0	19.0910	0	34.8300	0	24.879	0	224.549	0	166.76	0	72.6	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.8574	8	7.7796	8	2294	0	2129	8	 -1e10	1	2.93	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	224.00	0	19.2550	0	34.8470	0	24.850	0	222.563	0	167.08	0	73.0	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.8569	8	7.7813	8	2295	0	2129	8	 -1e10	1	2.93	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	222.00	0	19.4600	0	34.8650	0	24.811	0	220.577	0	167.75	0	73.6	0	-1e10	1	0.0167	0	0.000207	0	0.79	0	7.8604	8	7.7877	8	2296	0	2127	8	 -1e10	1	2.86	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	220.00	0	19.6340	0	34.8790	0	24.777	0	218.591	0	168.65	0	74.2	0	-1e10	1	0.0143	0	0.000199	0	0.77	0	7.8619	8	7.7916	8	2297	0	2126	8	 -1e10	1	2.90	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	218.00	0	19.6580	0	34.8820	0	24.773	0	216.605	0	169.49	0	74.6	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.8623	8	7.7923	8	2297	0	2126	8	 -1e10	1	2.90	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	216.00	0	19.6530	0	34.8830	0	24.775	0	214.619	0	169.98	0	74.8	0	-1e10	1	0.0131	0	0.000207	0	0.79	0	7.8588	8	7.7887	8	2297	0	2127	8	 -1e10	1	2.90	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	214.00	0	19.6920	0	34.8880	0	24.768	0	212.633	0	170.14	0	75.0	0	-1e10	1	0.0155	0	0.000212	0	0.80	0	7.8554	8	7.7858	8	2297	0	2129	8	 -1e10	1	2.90	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	212.00	0	19.7520	0	34.8930	0	24.757	0	210.646	0	170.44	0	75.2	0	-1e10	1	0.0203	0	0.000225	0	0.84	0	7.8545	8	7.7858	8	2298	0	2129	8	 -1e10	1	2.77	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	210.00	0	19.8170	0	34.9000	0	24.745	0	208.660	0	170.70	0	75.4	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.8525	8	7.7847	8	2298	0	2130	8	 -1e10	1	2.86	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	208.00	0	19.9390	0	34.9100	0	24.720	0	206.674	0	170.98	0	75.7	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.8516	8	7.7855	8	2299	0	2130	8	 -1e10	1	2.86	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	206.00	0	19.9890	0	34.9150	0	24.711	0	204.688	0	171.49	0	76.0	0	-1e10	1	0.0155	0	0.000222	0	0.83	0	7.8502	8	7.7848	8	2299	0	2131	8	 -1e10	1	2.80	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	204.00	0	20.0340	0	34.9190	0	24.702	0	202.701	0	171.75	0	76.2	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.8477	8	7.7829	8	2299	0	2132	8	 -1e10	1	2.83	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	202.00	0	20.0690	0	34.9230	0	24.696	0	200.715	0	171.83	0	76.2	0	-1e10	1	0.0215	0	0.000209	0	0.80	0	7.8435	8	7.7792	8	2299	0	2134	8	 -1e10	1	2.83	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	200.00	0	20.1730	0	34.9310	0	24.675	0	198.729	0	171.72	0	76.3	0	-1e10	1	0.0227	0	0.000202	0	0.78	0	7.8416	8	7.7787	8	2300	0	2134	8	 -1e10	1	2.86	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	198.00	0	20.2410	0	34.9360	0	24.660	0	196.742	0	171.75	0	76.5	0	-1e10	1	0.0239	0	0.000202	0	0.78	0	7.8391	8	7.7771	8	2300	0	2135	8	 -1e10	1	2.77	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	196.00	0	20.2940	0	34.9420	0	24.651	0	194.756	0	171.79	0	76.5	0	3.66	0	0.0215	0	0.000207	0	0.79	0	7.8344	8	7.7732	8	2301	0	2137	8	 -1e10	1	2.80	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	194.00	0	20.3770	0	34.9480	0	24.633	0	192.770	0	171.83	0	76.7	0	-1e10	1	0.0227	0	0.000217	0	0.82	0	7.8306	8	7.7706	8	2301	0	2139	8	 -1e10	1	2.77	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	192.00	0	20.4840	0	34.9560	0	24.611	0	190.783	0	171.73	0	76.8	0	-1e10	1	0.0263	0	0.000225	0	0.84	0	7.8287	8	7.7702	8	2302	0	2139	8	 -1e10	1	2.73	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	190.00	0	20.5980	0	34.9670	0	24.588	0	188.797	0	171.61	0	76.9	0	-1e10	1	0.0263	0	0.000232	0	0.86	0	7.8269	8	7.7700	8	2303	0	2140	8	 -1e10	1	2.83	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	188.00	0	20.7430	0	34.9800	0	24.559	0	186.810	0	171.84	0	77.2	0	-1e10	1	0.0275	0	0.000222	0	0.83	0	7.8257	8	7.7708	8	2303	0	2141	8	 -1e10	1	2.83	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	186.00	0	20.8480	0	34.9910	0	24.539	0	184.824	0	172.32	0	77.6	0	-1e10	1	0.0311	0	0.000227	0	0.84	0	7.8265	8	7.7730	8	2304	0	2140	8	 -1e10	1	2.67	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	184.00	0	21.0670	0	35.0110	0	24.495	0	182.838	0	172.65	0	78.0	0	-1e10	1	0.0335	0	0.000220	0	0.82	0	7.8266	8	7.7762	8	2305	0	2140	8	 -1e10	1	2.77	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	182.00	0	21.2310	0	35.0300	0	24.465	0	180.851	0	173.48	0	78.6	0	-1e10	1	0.0347	0	0.000243	0	0.88	0	7.8290	8	7.7808	8	2306	0	2139	8	 -1e10	1	2.73	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	180.00	0	21.3690	0	35.0460	0	24.439	0	178.865	0	174.73	0	79.4	0	-1e10	1	0.0371	0	0.000230	0	0.85	0	7.8300	8	7.7838	8	2307	0	2138	8	 -1e10	1	2.77	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	178.00	0	21.5530	0	35.0700	0	24.407	0	176.878	0	176.11	0	80.3	0	-1e10	1	0.0383	0	0.000243	0	0.88	0	7.8321	8	7.7884	8	2309	0	2137	8	 -1e10	1	2.70	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	176.00	0	21.8130	0	35.0970	0	24.355	0	174.891	0	177.62	0	81.4	0	-1e10	1	0.0383	0	0.000243	0	0.88	0	7.8333	8	7.7933	8	2310	0	2137	8	 -1e10	1	2.64	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	174.00	0	21.9980	0	35.1170	0	24.318	0	172.905	0	179.00	0	82.3	0	-1e10	1	0.0407	0	0.000248	0	0.90	0	7.8335	8	7.7961	8	2311	0	2136	8	 -1e10	1	2.60	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	172.00	0	22.1260	0	35.1380	0	24.298	0	170.918	0	180.42	0	83.1	0	1.76	0	0.0443	0	0.000301	0	1.04	0	7.8338	8	7.7982	8	2313	0	2136	8	 -1e10	1	2.57	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	170.00	0	22.4080	0	35.1660	0	24.240	0	168.932	0	181.85	0	84.2	0	-1e10	1	0.0455	0	0.000238	0	0.87	0	7.8361	8	7.8045	8	2314	0	2135	8	 -1e10	1	2.60	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	168.00	0	22.7500	0	35.1910	0	24.162	0	166.945	0	183.65	0	85.6	0	1.20	0	0.0490	0	0.000243	0	0.89	0	7.8407	8	7.8139	8	2316	0	2132	8	 -1e10	1	2.54	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	166.00	0	22.9330	0	35.2020	0	24.117	0	164.958	0	186.13	0	87.0	0	-1e10	1	0.0502	0	0.000263	0	0.94	0	7.8436	8	7.8193	8	2316	0	2130	8	 -1e10	1	2.47	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	164.00	0	23.1280	0	35.2070	0	24.065	0	162.972	0	187.57	0	88.0	0	-1e10	1	0.0574	0	0.000284	0	0.99	0	7.8432	8	7.8217	8	2316	0	2129	8	 -1e10	1	2.51	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	162.00	0	23.1940	0	35.2110	0	24.049	0	160.985	0	188.64	0	88.6	0	-1e10	1	0.0622	0	0.000286	0	1.00	0	7.8436	8	7.8230	8	2316	0	2128	8	 -1e10	1	2.44	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	160.00	0	23.2540	0	35.2150	0	24.034	0	158.998	0	189.28	0	89.0	0	-1e10	1	0.0718	0	0.000284	0	0.99	0	7.8411	8	7.8213	8	2316	0	2129	8	 -1e10	1	2.44	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	158.00	0	23.3740	0	35.2060	0	23.993	0	157.012	0	189.51	0	89.3	0	-1e10	1	0.0658	0	0.000294	0	1.02	0	7.8382	8	7.8201	8	2316	0	2129	8	 -1e10	1	2.51	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	156.00	0	23.5020	0	35.1920	0	23.945	0	155.025	0	190.09	0	89.7	0	-1e10	1	0.0658	0	0.000307	0	1.05	0	7.8375	8	7.8212	8	2315	0	2128	8	 -1e10	1	2.44	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	154.00	0	23.6090	0	35.1650	0	23.893	0	153.038	0	190.76	0	90.2	0	-1e10	1	0.0778	0	0.000284	0	0.99	0	7.8368	8	7.8219	8	2313	0	2126	8	 -1e10	1	2.47	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	152.00	0	23.6730	0	35.1480	0	23.861	0	151.051	0	191.54	0	90.7	0	-1e10	1	0.0837	0	0.000312	0	1.06	0	7.8347	8	7.8207	8	2312	0	2126	8	 -1e10	1	2.44	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	150.00	0	23.7280	0	35.1500	0	23.846	0	149.065	0	191.95	0	90.9	0	-1e10	1	0.0873	0	0.000320	0	1.08	0	7.8313	8	7.8181	8	2312	0	2127	8	 -1e10	1	2.38	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	148.00	0	23.8000	0	35.1460	0	23.822	0	147.078	0	192.32	0	91.2	0	-1e10	1	0.0897	0	0.000589	0	1.79	0	7.8297	8	7.8175	8	2312	0	2127	8	 -1e10	1	2.38	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	146.00	0	23.8290	0	35.1440	0	23.812	0	145.091	0	192.83	0	91.5	0	-1e10	1	0.0909	0	0.000322	0	1.09	0	7.8288	8	7.8169	8	2312	0	2127	8	 -1e10	1	2.44	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	144.00	0	23.8830	0	35.1360	0	23.790	0	143.104	0	193.09	0	91.7	0	-1e10	1	0.0873	0	0.000310	0	1.06	0	7.8266	8	7.8154	8	2311	0	2127	8	 -1e10	1	2.34	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	142.00	0	24.1900	0	35.1050	0	23.675	0	141.117	0	193.35	0	92.3	0	-1e10	1	0.1137	0	0.000330	0	1.11	0	7.8262	8	7.8194	8	2309	0	2124	8	 -1e10	1	2.41	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	140.00	0	24.4670	0	35.1140	0	23.599	0	139.130	0	193.71	0	92.9	0	0.24	0	0.1424	0	0.000358	0	1.18	0	7.8260	8	7.8231	8	2310	0	2123	8	 -1e10	1	2.44	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	138.10	0	24.8130	0	35.1350	0	23.511	0	137.243	0	191.34	0	92.3	0	-1e10	1	0.1831	0	0.000366	0	1.20	0	7.8228	8	7.8248	8	2312	0	2124	8	 -1e10	1	2.38	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	136.00	0	25.0830	0	35.1170	0	23.415	0	135.156	0	191.57	0	92.8	0	-0.48	0	0.1986	0	0.000368	0	1.21	0	7.8280	8	7.8339	8	2311	0	2118	8	 -1e10	1	2.38	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	134.00	0	25.2920	0	35.0850	0	23.327	0	133.170	0	193.61	0	94.1	0	0.11	0	0.2154	0	0.000386	0	1.26	0	7.8325	8	7.8414	8	2309	0	2113	8	 -1e10	1	2.41	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	132.00	0	25.4250	0	35.0690	0	23.274	0	131.183	0	195.39	0	95.2	0	-0.11	0	0.2453	0	0.000404	0	1.30	0	7.8332	8	7.8440	8	2307	0	2111	8	 -1e10	1	2.28	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	130.00	0	25.5920	0	35.0720	0	23.225	0	129.196	0	196.72	0	96.1	0	-0.15	0	0.2429	0	0.000419	0	1.34	0	7.8347	8	7.8478	8	2307	0	2109	8	 -1e10	1	2.31	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	128.00	0	25.8080	0	35.0970	0	23.177	0	127.209	0	197.40	0	96.8	0	-0.11	0	0.2381	0	0.000427	0	1.36	0	7.8359	8	7.8521	8	2309	0	2108	8	 -1e10	1	2.28	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	126.00	0	25.9410	0	35.1140	0	23.148	0	125.222	0	197.83	0	97.2	0	-0.27	0	0.2417	0	0.000450	0	1.42	0	7.8353	8	7.8533	8	2310	0	2108	8	 -1e10	1	2.21	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	124.00	0	26.1720	0	35.1130	0	23.076	0	123.235	0	198.46	0	97.9	0	-0.12	0	0.2333	0	0.000463	0	1.46	0	7.8366	8	7.8580	8	2310	0	2106	8	 -1e10	1	2.21	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	122.00	0	26.2540	0	35.1110	0	23.048	0	121.247	0	199.97	0	98.8	0	-0.22	0	0.2166	0	0.000447	0	1.42	0	7.8376	8	7.8601	8	2309	0	2105	8	 -1e10	1	2.12	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	120.00	0	26.2830	0	35.1100	0	23.038	0	119.260	0	200.66	0	99.2	0	-0.31	0	0.2142	0	0.000452	0	1.43	0	7.8362	8	7.8591	8	2309	0	2105	8	 -1e10	1	2.15	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	118.00	0	26.4470	0	35.0990	0	22.978	0	117.273	0	201.20	0	99.7	0	0.13	0	0.1890	0	0.000473	0	1.48	0	7.8347	8	7.8599	8	2308	0	2104	8	 -1e10	1	2.21	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	116.00	0	26.5120	0	35.0950	0	22.955	0	115.286	0	202.43	0	100.4	0	-1e10	1	0.1771	0	0.000514	0	1.59	0	7.8358	8	7.8618	8	2308	0	2102	8	 -1e10	1	2.18	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	114.00	0	26.5410	0	35.0930	0	22.944	0	113.299	0	202.97	0	100.7	0	-0.12	0	0.1699	0	0.000514	0	1.59	0	7.8347	8	7.8610	8	2307	0	2102	8	 -1e10	1	2.05	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	112.00	0	26.5740	0	35.0920	0	22.933	0	111.312	0	203.58	0	101.1	0	-0.19	0	0.1651	0	0.000539	0	1.65	0	7.8337	8	7.8605	8	2307	0	2102	8	 -1e10	1	2.15	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	110.00	0	26.6190	0	35.0910	0	22.917	0	109.325	0	203.91	0	101.3	0	-1e10	1	0.1627	0	0.000511	0	1.58	0	7.8335	8	7.8609	8	2307	0	2102	8	 -1e10	1	2.12	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	108.00	0	26.6840	0	35.0880	0	22.894	0	107.337	0	204.34	0	101.7	0	-0.31	0	0.1519	0	0.000516	0	1.60	0	7.8331	8	7.8613	8	2306	0	2101	8	 -1e10	1	2.12	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	106.00	0	26.7150	0	35.0870	0	22.884	0	105.350	0	204.57	0	101.8	0	-0.28	0	0.1472	0	0.000498	0	1.55	0	7.8325	8	7.8611	8	2306	0	2101	8	 -1e10	1	2.15	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	104.00	0	26.7490	0	35.0840	0	22.871	0	103.363	0	205.00	0	102.1	0	-1e10	1	0.1400	0	0.000503	0	1.56	0	7.8319	8	7.8610	8	2306	0	2101	8	 -1e10	1	2.12	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	102.00	0	26.8210	0	35.0780	0	22.843	0	101.376	0	205.22	0	102.3	0	-0.15	0	0.1340	0	0.000498	0	1.55	0	7.8306	8	7.8606	8	2306	0	2101	8	 -1e10	1	2.12	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	100.00	0	26.9960	0	35.0650	0	22.777	0	99.388	0	205.78	0	102.9	0	-1e10	1	0.1280	0	0.000506	0	1.57	0	7.8301	8	7.8626	8	2305	0	2099	8	 -1e10	1	1.99	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	98.00	0	27.0750	0	35.0610	0	22.749	0	97.401	0	206.74	0	103.5	0	-1e10	1	0.1172	0	0.000496	0	1.54	0	7.8324	8	7.8660	8	2304	0	2097	8	 -1e10	1	2.05	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	96.00	0	27.1080	0	35.0600	0	22.738	0	95.414	0	207.52	0	103.9	0	-0.32	0	0.1160	0	0.000501	0	1.56	0	7.8329	8	7.8669	8	2304	0	2096	8	 -1e10	1	2.02	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	94.00	0	27.1590	0	35.0580	0	22.720	0	93.426	0	207.89	0	104.2	0	-1e10	1	0.1065	0	0.000501	0	1.56	0	7.8317	8	7.8664	8	2304	0	2096	8	 -1e10	1	2.08	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	92.00	0	27.2810	0	35.0520	0	22.676	0	91.439	0	208.20	0	104.6	0	-1e10	1	0.0981	0	0.000504	0	1.56	0	7.8307	8	7.8671	8	2303	0	2096	8	 -1e10	1	1.99	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	90.00	0	27.3900	0	35.0460	0	22.636	0	89.452	0	208.78	0	105.0	0	-0.41	0	0.0957	0	0.000473	0	1.48	0	7.8308	8	7.8687	8	2302	0	2094	8	 -1e10	1	2.08	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	88.00	0	27.4690	0	35.0450	0	22.610	0	87.464	0	209.32	0	105.4	0	-1e10	1	0.0945	0	0.000488	0	1.52	0	7.8310	8	7.8700	8	2302	0	2093	8	 -1e10	1	2.08	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	86.00	0	27.6470	0	35.0370	0	22.546	0	85.477	0	209.94	0	106.1	0	-0.32	0	0.0885	0	0.000476	0	1.49	0	7.8310	8	7.8725	8	2301	0	2091	8	 -1e10	1	1.99	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	84.00	0	27.7600	0	35.0350	0	22.508	0	83.490	0	210.64	0	106.6	0	-1e10	1	0.0813	0	0.000486	0	1.52	0	7.8310	8	7.8741	8	2301	0	2090	8	 -1e10	1	1.99	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	82.00	0	27.8130	0	35.0350	0	22.490	0	81.502	0	211.29	0	107.0	0	-0.32	0	0.0813	0	0.000542	0	1.66	0	7.8315	8	7.8753	8	2300	0	2089	8	 -1e10	1	1.99	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	80.00	0	27.8530	0	35.0360	0	22.478	0	79.515	0	211.48	0	107.2	0	-1e10	1	0.0754	0	0.000483	0	1.51	0	7.8307	8	7.8750	8	2300	0	2089	8	 -1e10	1	1.95	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	78.00	0	27.9420	0	35.0360	0	22.449	0	77.527	0	211.61	0	107.4	0	-1e10	1	0.0778	0	0.000468	0	1.47	0	7.8286	8	7.8741	8	2300	0	2089	8	 -1e10	1	1.92	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	76.00	0	28.1390	0	35.0310	0	22.381	0	75.540	0	211.65	0	107.8	0	-0.32	0	0.0742	0	0.000491	0	1.53	0	7.8274	8	7.8757	8	2300	0	2088	8	 -1e10	1	1.92	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	74.00	0	28.2480	0	35.0310	0	22.345	0	73.552	0	212.01	0	108.1	0	-1e10	1	0.0682	0	0.000478	0	1.50	0	7.8274	8	7.8773	8	2299	0	2087	8	 -1e10	1	1.92	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	72.00	0	28.3270	0	35.0320	0	22.319	0	71.565	0	212.22	0	108.4	0	-0.23	0	0.0670	0	0.000465	0	1.46	0	7.8263	8	7.8772	8	2299	0	2087	8	 -1e10	1	1.95	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	70.00	0	28.5070	0	35.0320	0	22.260	0	69.577	0	211.82	0	108.5	0	-1e10	1	0.0670	0	0.000453	0	1.43	0	7.8239	8	7.8774	8	2299	0	2087	8	 -1e10	1	1.92	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	68.00	0	28.6640	0	35.0320	0	22.208	0	67.589	0	211.73	0	108.7	0	-1e10	1	0.0598	0	0.000458	0	1.44	0	7.8232	8	7.8789	8	2299	0	2086	8	 -1e10	1	1.92	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	66.00	0	28.7320	0	35.0330	0	22.186	0	65.602	0	211.74	0	108.8	0	-0.65	0	0.0622	0	0.000442	0	1.40	0	7.8230	8	7.8796	8	2298	0	2085	8	 -1e10	1	1.95	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	64.00	0	28.9990	0	35.0310	0	22.095	0	63.614	0	210.83	0	108.8	0	-1e10	1	0.0586	0	0.000463	0	1.46	0	7.8189	8	7.8793	8	2298	0	2085	8	 -1e10	1	1.92	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	61.90	0	29.3850	0	35.0080	0	21.948	0	61.527	0	208.15	0	108.1	0	-0.32	0	0.0502	0	0.000412	0	1.32	0	7.8161	8	7.8820	8	2297	0	2083	8	 -1e10	1	1.86	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	59.70	0	29.6730	0	34.8770	0	21.753	0	59.341	0	199.58	0	104.0	0	-1e10	1	0.0323	0	0.000341	0	1.14	0	7.8125	8	7.8825	8	2290	0	2077	8	 -1e10	1	1.86	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	58.20	0	29.7030	0	34.8460	0	21.719	0	57.850	0	196.34	0	102.4	0	-1e10	1	0.0287	0	0.000369	0	1.21	0	7.8078	8	7.8781	8	2289	0	2078	8	 -1e10	1	1.82	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	56.00	0	29.7050	0	34.8210	0	21.699	0	55.663	0	195.07	0	101.7	0	-0.54	0	0.0239	0	0.000300	0	1.03	0	7.8043	8	7.8745	8	2288	0	2079	8	 -1e10	1	1.82	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	54.00	0	29.7020	0	34.8200	0	21.700	0	53.676	0	194.53	0	101.4	0	-1e10	1	0.0227	0	0.000295	0	1.02	0	7.8020	8	7.8721	8	2288	0	2080	8	 -1e10	1	1.86	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	52.00	0	29.7020	0	34.8200	0	21.699	0	51.688	0	194.51	0	101.4	0	-0.57	0	0.0215	0	0.000293	0	1.01	0	7.7996	8	7.8696	8	2288	0	2082	8	 -1e10	1	1.76	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	50.00	0	29.7010	0	34.8200	0	21.700	0	49.700	0	194.54	0	101.4	0	-1e10	1	0.0227	0	0.000298	0	1.03	0	7.7980	8	7.8678	8	2288	0	2082	8	 -1e10	1	1.86	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	48.00	0	29.7010	0	34.8200	0	21.699	0	47.712	0	194.59	0	101.4	0	-1e10	1	0.0227	0	0.000303	0	1.04	0	7.7961	8	7.8659	8	2288	0	2083	8	 -1e10	1	1.86	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	46.00	0	29.7010	0	34.8200	0	21.699	0	45.725	0	194.70	0	101.5	0	-0.52	0	0.0215	0	0.000308	0	1.05	0	7.7951	8	7.8648	8	2288	0	2084	8	 -1e10	1	1.79	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	44.00	0	29.7010	0	34.8200	0	21.699	0	43.737	0	194.70	0	101.5	0	-1e10	1	0.0227	0	0.000295	0	1.02	0	7.7933	8	7.8629	8	2287	0	2084	8	 -1e10	1	1.79	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	42.00	0	29.7010	0	34.8200	0	21.699	0	41.749	0	194.71	0	101.5	0	-0.52	0	0.0239	0	0.000295	0	1.02	0	7.7925	8	7.8620	8	2287	0	2085	8	 -1e10	1	1.82	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	40.00	0	29.7010	0	34.8200	0	21.699	0	39.761	0	194.83	0	101.6	0	-1e10	1	0.0263	0	0.000283	0	0.99	0	7.7924	8	7.8618	8	2287	0	2085	8	 -1e10	1	1.86	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	38.00	0	29.7000	0	34.8200	0	21.699	0	37.773	0	194.77	0	101.5	0	-1e10	1	0.0227	0	0.000298	0	1.03	0	7.7914	8	7.8607	8	2287	0	2085	8	 -1e10	1	1.86	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	36.00	0	29.6990	0	34.8200	0	21.699	0	35.785	0	194.84	0	101.6	0	-0.57	0	0.0215	0	0.000318	0	1.08	0	7.7904	8	7.8597	8	2287	0	2085	8	 -1e10	1	1.95	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	34.00	0	29.6990	0	34.8200	0	21.699	0	33.797	0	194.88	0	101.6	0	-1e10	1	0.0215	0	0.000298	0	1.03	0	7.7899	8	7.8591	8	2287	0	2086	8	 -1e10	1	1.86	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	32.00	0	29.6980	0	34.8200	0	21.699	0	31.810	0	194.83	0	101.5	0	-0.47	0	0.0215	0	0.000298	0	1.03	0	7.7881	8	7.8572	8	2287	0	2087	8	 -1e10	1	1.86	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	30.00	0	29.6980	0	34.8200	0	21.699	0	29.822	0	194.82	0	101.5	0	-1e10	1	0.0215	0	0.000300	0	1.03	0	7.7877	8	7.8567	8	2287	0	2087	8	 -1e10	1	1.86	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	28.00	0	29.6980	0	34.8190	0	21.698	0	27.834	0	194.87	0	101.6	0	-1e10	1	0.0215	0	0.000298	0	1.03	0	7.7868	8	7.8557	8	2287	0	2087	8	 -1e10	1	1.82	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	26.00	0	29.6960	0	34.8200	0	21.699	0	25.846	0	194.85	0	101.6	0	-0.47	0	0.0215	0	0.000290	0	1.01	0	7.7862	8	7.8550	8	2287	0	2087	8	 -1e10	1	1.89	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	24.00	0	29.6950	0	34.8190	0	21.699	0	23.858	0	194.82	0	101.5	0	-1e10	1	0.0227	0	0.000293	0	1.01	0	7.7848	8	7.8536	8	2287	0	2088	8	 -1e10	1	1.82	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	22.00	0	29.6950	0	34.8190	0	21.699	0	21.870	0	194.89	0	101.6	0	-0.38	0	0.0203	0	0.000295	0	1.02	0	7.7849	8	7.8536	8	2287	0	2088	8	 -1e10	1	1.82	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	20.00	0	29.6950	0	34.8200	0	21.699	0	19.882	0	194.85	0	101.6	0	-1e10	1	0.0227	0	0.000283	0	0.99	0	7.7837	8	7.8523	8	2287	0	2089	8	 -1e10	1	1.82	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	18.00	0	29.6950	0	34.8190	0	21.698	0	17.893	0	194.85	0	101.6	0	-1e10	1	0.0215	0	0.000529	0	1.63	0	7.7818	8	7.8503	8	2287	0	2089	8	 -1e10	1	1.89	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	16.00	0	29.6950	0	34.8190	0	21.698	0	15.905	0	194.93	0	101.6	0	-0.45	0	0.0203	0	0.000285	0	0.99	0	7.7796	8	7.8480	8	2286	0	2091	8	 -1e10	1	1.82	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	14.00	0	29.6940	0	34.8190	0	21.698	0	13.917	0	194.99	0	101.6	0	-1e10	1	0.0239	0	0.000435	0	1.38	0	7.7779	8	7.8462	8	2286	0	2091	8	 -1e10	1	1.86	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	12.00	0	29.6940	0	34.8190	0	21.698	0	11.929	0	194.88	0	101.6	0	-0.53	0	0.0203	0	0.000290	0	1.01	0	7.7752	8	7.8434	8	2286	0	2093	8	 -1e10	1	1.86	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	10.00	0	29.6930	0	34.8190	0	21.698	0	9.941	0	194.98	0	101.6	0	-1e10	1	0.0203	0	0.000311	0	1.06	0	7.7716	8	7.8396	8	2286	0	2094	8	 -1e10	1	1.82	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	7.90	0	29.6930	0	34.8190	0	21.698	0	7.853	0	194.91	0	101.6	0	-0.58	0	0.0658	0	0.000372	0	1.22	0	7.7658	8	7.8336	8	2287	0	2098	8	 -1e10	1	1.82	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	5.90	0	29.6870	0	34.8200	0	21.701	0	5.865	0	194.94	0	101.6	0	-1e10	1	0.0239	0	0.000298	0	1.03	0	7.7593	8	7.8269	8	2287	0	2101	8	 -1e10	1	1.82	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	4.00	0	29.6870	0	34.8200	0	21.700	0	3.976	0	195.02	0	101.6	0	-1e10	1	0.0239	0	0.000331	0	1.11	0	7.7526	8	7.8200	8	2288	0	2105	8	 -1e10	1	1.86	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0	2.20	0	29.6860	0	34.8200	0	21.701	0	2.187	0	195.02	0	101.6	0	-1e10	1	0.0203	0	0.000300	0	1.03	0	7.7494	8	7.8167	8	2288	0	2106	8	 -1e10	1	1.82	1
3902341	2	C	10/20/2024	18:33	154.130	15.633	0	0																																		
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	2000.20	0	2.1575	0	34.6110	0	27.659	0	1979.031	0	97.37	8	29.5	8	39.01	0	0.0167	0	0.000148	0	0.64	0	7.4460	8	7.2457	8	2411	4	2438	8	 -1e10	1	4.65	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1948.30	0	2.2073	0	34.6080	0	27.652	0	1927.915	0	105.26	0	31.9	0	39.16	0	0.0143	0	0.000125	0	0.58	0	7.4469	8	7.2451	8	2408	0	2435	8	 -1e10	1	4.69	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1899.50	0	2.2567	0	34.6040	0	27.644	0	1879.840	0	104.12	0	31.6	0	39.00	0	0.0167	0	0.000140	0	0.62	0	7.4466	8	7.2435	8	2407	0	2434	8	 -1e10	1	4.72	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1849.70	0	2.3246	0	34.6000	0	27.635	0	1830.770	0	102.40	0	31.1	0	39.13	0	0.0143	0	0.000336	0	1.13	0	7.4450	8	7.2411	8	2406	0	2434	8	 -1e10	1	4.75	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1799.20	0	2.3980	0	34.5950	0	27.625	0	1780.998	0	100.41	0	30.6	0	39.26	0	0.0179	0	0.000136	0	0.61	0	7.4436	8	7.2388	8	2405	0	2434	8	 -1e10	1	4.72	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1749.70	0	2.4687	0	34.5920	0	27.617	0	1732.201	0	99.52	0	30.4	0	39.11	0	0.0167	0	0.000148	0	0.64	0	7.4495	8	7.2429	8	2404	0	2431	8	 -1e10	1	4.75	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1699.50	0	2.5600	0	34.5900	0	27.607	0	1682.702	0	98.34	0	30.1	0	39.27	0	0.0143	0	0.000149	0	0.64	0	7.4632	8	7.2540	8	2402	0	2426	8	 -1e10	1	4.78	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1649.70	0	2.6258	0	34.5850	0	27.597	0	1633.586	0	97.06	0	29.7	0	39.17	0	0.0131	0	0.000156	0	0.66	0	7.4888	8	7.2750	8	2401	0	2417	8	 -1e10	1	4.82	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1599.10	0	2.6970	0	34.5830	0	27.589	0	1583.669	0	95.56	0	29.3	0	39.23	0	0.0179	0	0.000152	0	0.65	0	7.5349	8	7.3139	8	2400	0	2402	8	 -1e10	1	4.75	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1549.20	0	2.7766	0	34.5790	0	27.579	0	1534.432	0	94.18	0	28.9	0	39.39	0	0.0179	0	0.000162	0	0.67	0	7.5967	8	7.3664	8	2399	0	2383	8	 -1e10	1	4.75	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1499.20	0	2.8589	0	34.5760	0	27.569	0	1485.084	0	92.45	0	28.5	0	39.51	0	0.0167	0	0.000142	0	0.62	0	7.6631	8	7.4232	8	2397	0	2361	8	 -1e10	1	4.72	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1448.70	0	2.9263	0	34.5720	0	27.559	0	1435.231	0	91.37	0	28.2	0	39.31	0	0.0155	0	0.000195	0	0.76	0	7.7135	8	7.4663	8	2396	0	2345	8	 -1e10	1	4.88	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1399.50	0	3.0578	0	34.5680	0	27.544	0	1386.650	0	89.43	0	27.7	0	39.42	0	0.0191	0	0.000157	0	0.66	0	7.7339	8	7.4842	8	2393	0	2336	8	 -1e10	1	4.65	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1350.00	0	3.1695	0	34.5630	0	27.530	0	1337.761	0	88.02	0	27.3	0	39.47	0	0.0155	0	0.000165	0	0.68	0	7.7468	8	7.4953	8	2391	0	2330	8	 -1e10	1	4.78	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1298.90	0	3.2925	0	34.5580	0	27.514	0	1287.281	0	87.00	0	27.1	0	39.48	0	0.0179	0	0.000176	0	0.71	0	7.7473	8	7.4954	8	2388	0	2327	8	 -1e10	1	4.78	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1248.90	0	3.4550	0	34.5510	0	27.493	0	1237.875	0	85.16	0	26.6	0	39.28	0	0.0179	0	0.000163	0	0.68	0	7.7428	8	7.4918	8	2385	0	2325	8	 -1e10	1	4.69	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1199.20	0	3.6086	0	34.5450	0	27.473	0	1188.754	0	84.35	0	26.5	0	39.31	0	0.0191	0	0.000166	0	0.69	0	7.7393	8	7.4889	8	2381	0	2323	8	 -1e10	1	4.78	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1149.00	0	3.7540	0	34.5430	0	27.456	0	1139.127	0	83.78	0	26.4	0	39.33	0	0.0143	0	0.000162	0	0.67	0	7.7338	8	7.4842	8	2378	0	2322	8	 -1e10	1	4.72	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1099.70	0	3.9337	0	34.5340	0	27.431	0	1090.379	0	82.15	0	26.0	0	39.25	0	0.0179	0	0.000170	0	0.69	0	7.7232	8	7.4753	8	2374	0	2321	8	 -1e10	1	4.65	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1049.50	0	4.0686	0	34.5270	0	27.411	0	1040.729	0	81.23	0	25.8	0	38.95	0	0.0155	0	0.000175	0	0.71	0	7.7068	8	7.4608	8	2371	0	2323	8	 -1e10	1	4.69	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	1000.00	0	4.2101	0	34.5210	0	27.391	0	991.759	0	80.56	0	25.6	0	38.93	0	0.0155	0	0.000173	0	0.70	0	7.6879	8	7.4442	8	2368	0	2325	8	 -1e10	1	4.69	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	979.30	0	4.2660	0	34.5150	0	27.381	0	971.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	978.00	0	4.2660	0	34.5150	0	27.381	0	969.992	0	79.65	0	25.4	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.6727	8	7.4313	8	2366	0	2332	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	976.00	0	4.2670	0	34.5150	0	27.380	0	968.013	0	79.64	0	25.4	0	-1e10	1	0.0167	0	0.000183	0	0.73	0	7.6722	8	7.4308	8	2366	0	2332	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	974.00	0	4.2700	0	34.5150	0	27.380	0	966.033	0	79.57	0	25.4	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.6712	8	7.4299	8	2366	0	2332	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	972.00	0	4.2760	0	34.5150	0	27.379	0	964.054	0	79.52	0	25.3	0	-1e10	1	0.0167	0	0.000173	0	0.70	0	7.6712	8	7.4299	8	2366	0	2332	8	 -1e10	1	4.65	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	970.00	0	4.2880	0	34.5140	0	27.377	0	962.075	0	79.43	0	25.3	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.6695	8	7.4285	8	2366	0	2332	8	 -1e10	1	4.65	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	968.00	0	4.2980	0	34.5140	0	27.376	0	960.096	0	79.22	0	25.3	0	-1e10	1	0.0179	0	0.000170	0	0.70	0	7.6675	8	7.4267	8	2366	0	2333	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	966.00	0	4.3060	0	34.5130	0	27.375	0	958.117	0	79.08	0	25.2	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.6664	8	7.4258	8	2366	0	2333	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	964.00	0	4.3090	0	34.5130	0	27.374	0	956.138	0	78.90	0	25.2	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.6651	8	7.4246	8	2365	0	2333	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	962.00	0	4.3120	0	34.5130	0	27.374	0	954.159	0	78.94	0	25.2	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.6652	8	7.4247	8	2365	0	2333	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	960.00	0	4.3190	0	34.5130	0	27.373	0	952.180	0	78.99	0	25.2	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.6643	8	7.4240	8	2365	0	2333	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	958.00	0	4.3260	0	34.5130	0	27.372	0	950.201	0	79.01	0	25.2	0	-1e10	1	0.0203	0	0.000168	0	0.69	0	7.6634	8	7.4231	8	2365	0	2333	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	956.00	0	4.3320	0	34.5130	0	27.372	0	948.221	0	78.98	0	25.2	0	-1e10	1	0.0179	0	0.000170	0	0.70	0	7.6620	8	7.4219	8	2365	0	2334	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	954.00	0	4.3380	0	34.5120	0	27.370	0	946.242	0	78.82	0	25.2	0	-1e10	1	0.0167	0	0.000173	0	0.70	0	7.6611	8	7.4211	8	2365	0	2334	8	 -1e10	1	4.65	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	952.00	0	4.3400	0	34.5120	0	27.370	0	944.263	0	78.54	0	25.1	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.6591	8	7.4193	8	2365	0	2334	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	950.00	0	4.3520	0	34.5110	0	27.368	0	942.284	0	78.18	0	25.0	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.6566	8	7.4172	8	2364	0	2335	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	948.00	0	4.3620	0	34.5100	0	27.366	0	940.304	0	77.95	0	24.9	0	-1e10	1	0.0191	0	0.000158	0	0.66	0	7.6558	8	7.4166	8	2364	0	2335	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	946.00	0	4.3670	0	34.5100	0	27.366	0	938.325	0	77.66	0	24.8	0	-1e10	1	0.0179	0	0.000165	0	0.68	0	7.6540	8	7.4149	8	2364	0	2335	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	944.00	0	4.3820	0	34.5080	0	27.362	0	936.346	0	76.98	0	24.6	0	-1e10	1	0.0203	0	0.000166	0	0.68	0	7.6508	8	7.4122	8	2364	0	2335	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	942.00	0	4.3910	0	34.5080	0	27.361	0	934.367	0	76.49	0	24.4	0	-1e10	1	0.0203	0	0.000305	0	1.05	0	7.6492	8	7.4109	8	2363	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	940.00	0	4.4050	0	34.5070	0	27.359	0	932.387	0	76.23	0	24.4	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.6477	8	7.4097	8	2363	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	938.00	0	4.4120	0	34.5070	0	27.358	0	930.408	0	75.82	0	24.2	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.6459	8	7.4081	8	2363	0	2336	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	936.00	0	4.4170	0	34.5060	0	27.357	0	928.428	0	75.39	0	24.1	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.6439	8	7.4064	8	2363	0	2337	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	934.00	0	4.4280	0	34.5060	0	27.356	0	926.449	0	75.19	0	24.0	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.6429	8	7.4055	8	2363	0	2337	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	932.00	0	4.4420	0	34.5060	0	27.354	0	924.470	0	75.47	0	24.1	0	39.08	0	0.0167	0	0.000158	0	0.66	0	7.6431	8	7.4051	8	2362	0	2333	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	930.00	0	4.4460	0	34.5060	0	27.354	0	922.490	0	75.60	0	24.2	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.6416	8	7.4045	8	2362	0	2337	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	928.00	0	4.4570	0	34.5050	0	27.352	0	920.511	0	75.57	0	24.2	0	-1e10	1	0.0191	0	0.000288	0	1.00	0	7.6412	8	7.4042	8	2362	0	2337	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	926.00	0	4.4680	0	34.5040	0	27.350	0	918.531	0	75.49	0	24.2	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.6400	8	7.4032	8	2362	0	2337	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	924.00	0	4.4870	0	34.5040	0	27.348	0	916.552	0	75.52	0	24.2	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.6390	8	7.4025	8	2361	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	922.00	0	4.4940	0	34.5030	0	27.346	0	914.572	0	75.66	0	24.2	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.6396	8	7.4030	8	2361	0	2336	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	920.00	0	4.5030	0	34.5030	0	27.345	0	912.593	0	75.72	0	24.3	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.6382	8	7.4018	8	2361	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	918.00	0	4.5130	0	34.5030	0	27.344	0	910.613	0	75.67	0	24.2	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.6375	8	7.4013	8	2361	0	2336	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	916.00	0	4.5200	0	34.5020	0	27.343	0	908.634	0	75.46	0	24.2	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.6362	8	7.4001	8	2360	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	914.00	0	4.5290	0	34.5020	0	27.342	0	906.654	0	75.32	0	24.1	0	-1e10	1	0.0179	0	0.000161	0	0.67	0	7.6355	8	7.3996	8	2360	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	912.00	0	4.5440	0	34.5020	0	27.340	0	904.674	0	75.35	0	24.2	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.6351	8	7.3993	8	2360	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	910.00	0	4.5530	0	34.5020	0	27.339	0	902.695	0	75.48	0	24.2	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.6345	8	7.3989	8	2360	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	908.00	0	4.5640	0	34.5020	0	27.338	0	900.715	0	75.72	0	24.3	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.6347	8	7.3991	8	2360	0	2336	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	906.00	0	4.5770	0	34.5010	0	27.335	0	898.736	0	75.86	0	24.3	0	-1e10	1	0.0167	0	0.000166	0	0.68	0	7.6342	8	7.3987	8	2359	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	904.00	0	4.5840	0	34.5010	0	27.335	0	896.756	0	75.92	0	24.4	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.6332	8	7.3979	8	2359	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	902.00	0	4.5990	0	34.5010	0	27.333	0	894.776	0	76.12	0	24.4	0	-1e10	1	0.0167	0	0.000174	0	0.70	0	7.6330	8	7.3978	8	2359	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	900.00	0	4.6070	0	34.5010	0	27.332	0	892.796	0	76.37	0	24.5	0	-1e10	1	0.0167	0	0.000166	0	0.68	0	7.6331	8	7.3980	8	2359	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	898.00	0	4.6120	0	34.5010	0	27.332	0	890.817	0	76.59	0	24.6	0	38.77	0	0.0179	0	0.000169	0	0.69	0	7.6328	8	7.3970	8	2359	0	2332	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	896.00	0	4.6150	0	34.5010	0	27.331	0	888.837	0	76.75	0	24.7	0	-1e10	1	0.0179	0	0.000174	0	0.70	0	7.6322	8	7.3971	8	2359	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	894.00	0	4.6160	0	34.5010	0	27.331	0	886.857	0	76.85	0	24.7	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.6313	8	7.3962	8	2359	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	892.00	0	4.6170	0	34.5010	0	27.331	0	884.877	0	76.90	0	24.7	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.6313	8	7.3962	8	2359	0	2336	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	890.00	0	4.6230	0	34.5000	0	27.330	0	882.898	0	76.94	0	24.7	0	-1e10	1	0.0179	0	0.000174	0	0.70	0	7.6302	8	7.3952	8	2358	0	2336	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	888.00	0	4.6310	0	34.5000	0	27.329	0	880.918	0	76.97	0	24.7	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.6297	8	7.3948	8	2358	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	886.00	0	4.6400	0	34.4990	0	27.327	0	878.938	0	77.01	0	24.7	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.6287	8	7.3940	8	2358	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	884.00	0	4.6560	0	34.4980	0	27.324	0	876.958	0	76.95	0	24.7	0	-1e10	1	0.0191	0	0.000161	0	0.67	0	7.6277	8	7.3932	8	2358	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	882.00	0	4.6640	0	34.4970	0	27.323	0	874.978	0	76.90	0	24.7	0	-1e10	1	0.0167	0	0.000184	0	0.73	0	7.6271	8	7.3927	8	2357	0	2336	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	880.00	0	4.6690	0	34.4970	0	27.322	0	872.998	0	76.79	0	24.7	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.6262	8	7.3919	8	2357	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	878.00	0	4.6890	0	34.4950	0	27.318	0	871.018	0	76.67	0	24.7	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.6249	8	7.3909	8	2357	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	876.00	0	4.7030	0	34.4940	0	27.316	0	869.038	0	76.56	0	24.6	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.6239	8	7.3901	8	2356	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	874.00	0	4.7070	0	34.4940	0	27.315	0	867.058	0	76.39	0	24.6	0	-1e10	1	0.0179	0	0.000181	0	0.73	0	7.6229	8	7.3893	8	2356	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	872.00	0	4.7110	0	34.4930	0	27.314	0	865.078	0	76.17	0	24.5	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.6220	8	7.3885	8	2356	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	870.00	0	4.7150	0	34.4930	0	27.314	0	863.098	0	76.05	0	24.5	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.6207	8	7.3873	8	2356	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	868.00	0	4.7270	0	34.4920	0	27.311	0	861.118	0	75.84	0	24.4	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.6199	8	7.3866	8	2356	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	866.00	0	4.7410	0	34.4920	0	27.310	0	859.138	0	75.57	0	24.3	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.6181	8	7.3851	8	2356	0	2337	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	864.00	0	4.7500	0	34.4910	0	27.308	0	857.158	0	75.35	0	24.3	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.6173	8	7.3845	8	2355	0	2337	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	862.00	0	4.7590	0	34.4910	0	27.307	0	855.178	0	75.17	0	24.2	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.6162	8	7.3836	8	2355	0	2337	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	860.00	0	4.7710	0	34.4900	0	27.305	0	853.198	0	75.03	0	24.2	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.6153	8	7.3828	8	2355	0	2337	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	858.00	0	4.7810	0	34.4890	0	27.303	0	851.218	0	74.88	0	24.1	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.6143	8	7.3820	8	2355	0	2337	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	856.00	0	4.7840	0	34.4890	0	27.303	0	849.238	0	74.77	0	24.1	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.6141	8	7.3818	8	2354	0	2337	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	854.00	0	4.7850	0	34.4890	0	27.303	0	847.258	0	74.79	0	24.1	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.6139	8	7.3816	8	2354	0	2337	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	852.00	0	4.7880	0	34.4890	0	27.302	0	845.278	0	74.95	0	24.2	0	-1e10	1	0.0191	0	0.000189	0	0.75	0	7.6135	8	7.3812	8	2354	0	2337	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	850.00	0	4.8030	0	34.4870	0	27.299	0	843.297	0	75.08	0	24.2	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.6129	8	7.3808	8	2354	0	2337	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	848.00	0	4.8190	0	34.4870	0	27.297	0	841.317	0	75.14	0	24.2	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.6126	8	7.3807	8	2354	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	846.00	0	4.8280	0	34.4870	0	27.296	0	839.337	0	75.10	0	24.2	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.6115	8	7.3797	8	2353	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	844.00	0	4.8460	0	34.4860	0	27.293	0	837.357	0	74.95	0	24.2	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.6105	8	7.3790	8	2353	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	842.00	0	4.8620	0	34.4850	0	27.291	0	835.376	0	74.81	0	24.2	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.6100	8	7.3786	8	2353	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	840.00	0	4.8710	0	34.4850	0	27.290	0	833.396	0	74.65	0	24.1	0	38.62	0	0.0191	0	0.000243	0	0.88	0	7.6092	8	7.3774	8	2353	0	2333	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	838.00	0	4.8760	0	34.4850	0	27.289	0	831.416	0	74.49	0	24.1	0	-1e10	1	0.0167	0	0.000167	0	0.69	0	7.6082	8	7.3771	8	2352	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	836.00	0	4.8800	0	34.4850	0	27.289	0	829.436	0	74.34	0	24.0	0	-1e10	1	0.0167	0	0.000174	0	0.71	0	7.6074	8	7.3764	8	2352	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	834.00	0	4.8820	0	34.4850	0	27.288	0	827.455	0	74.32	0	24.0	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.6072	8	7.3761	8	2352	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	832.00	0	4.8930	0	34.4840	0	27.286	0	825.475	0	74.26	0	24.0	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.6058	8	7.3750	8	2352	0	2337	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	830.00	0	4.9030	0	34.4830	0	27.284	0	823.495	0	74.11	0	24.0	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.6047	8	7.3741	8	2352	0	2337	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	828.00	0	4.9120	0	34.4820	0	27.282	0	821.514	0	73.67	0	23.8	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.6031	8	7.3727	8	2351	0	2337	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	826.00	0	4.9220	0	34.4810	0	27.281	0	819.534	0	73.30	0	23.7	0	-1e10	1	0.0179	0	0.000159	0	0.67	0	7.6011	8	7.3710	8	2351	0	2337	8	 -1e10	1	4.65	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	824.00	0	4.9320	0	34.4810	0	27.279	0	817.553	0	73.00	0	23.6	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.5996	8	7.3697	8	2351	0	2337	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	822.00	0	4.9470	0	34.4800	0	27.277	0	815.573	0	72.87	0	23.6	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5994	8	7.3697	8	2351	0	2337	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	820.00	0	4.9540	0	34.4800	0	27.276	0	813.592	0	72.85	0	23.6	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5985	8	7.3689	8	2351	0	2337	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	818.00	0	4.9590	0	34.4800	0	27.275	0	811.612	0	72.82	0	23.6	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.5982	8	7.3686	8	2350	0	2337	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	816.00	0	4.9680	0	34.4790	0	27.274	0	809.631	0	72.82	0	23.6	0	-1e10	1	0.0203	0	0.000197	0	0.77	0	7.5976	8	7.3682	8	2350	0	2337	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	814.00	0	4.9810	0	34.4790	0	27.272	0	807.651	0	72.78	0	23.6	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5972	8	7.3678	8	2350	0	2337	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	812.00	0	4.9990	0	34.4780	0	27.269	0	805.670	0	72.68	0	23.6	0	-1e10	1	0.0167	0	0.000167	0	0.69	0	7.5962	8	7.3672	8	2350	0	2337	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	810.00	0	5.0040	0	34.4780	0	27.269	0	803.690	0	72.72	0	23.6	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5965	8	7.3674	8	2350	0	2337	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	808.00	0	5.0210	0	34.4770	0	27.266	0	801.709	0	72.76	0	23.6	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5963	8	7.3673	8	2349	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	806.00	0	5.0360	0	34.4760	0	27.263	0	799.729	0	72.85	0	23.6	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.5959	8	7.3671	8	2349	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	804.00	0	5.0480	0	34.4760	0	27.262	0	797.748	0	72.88	0	23.6	0	-1e10	1	0.0179	0	0.000167	0	0.69	0	7.5949	8	7.3663	8	2349	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	802.00	0	5.0660	0	34.4740	0	27.258	0	795.767	0	72.83	0	23.6	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5945	8	7.3661	8	2348	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	800.00	0	5.0690	0	34.4750	0	27.259	0	793.787	0	72.75	0	23.6	0	-1e10	1	0.0179	0	0.000281	0	0.99	0	7.5933	8	7.3650	8	2348	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	798.00	0	5.0720	0	34.4740	0	27.258	0	791.806	0	72.71	0	23.6	0	-1e10	1	0.0179	0	0.000170	0	0.69	0	7.5927	8	7.3645	8	2348	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	796.00	0	5.0740	0	34.4740	0	27.257	0	789.825	0	72.65	0	23.6	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.5927	8	7.3644	8	2348	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	794.00	0	5.0750	0	34.4740	0	27.257	0	787.845	0	72.61	0	23.6	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.5919	8	7.3636	8	2348	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	792.00	0	5.0800	0	34.4740	0	27.257	0	785.864	0	72.55	0	23.6	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.5907	8	7.3625	8	2348	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	790.00	0	5.0930	0	34.4730	0	27.254	0	783.883	0	72.45	0	23.5	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5892	8	7.3613	8	2347	0	2337	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	788.00	0	5.1010	0	34.4730	0	27.253	0	781.902	0	72.43	0	23.5	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.5891	8	7.3613	8	2347	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	786.00	0	5.1060	0	34.4730	0	27.253	0	779.922	0	72.46	0	23.5	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5892	8	7.3613	8	2347	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	784.00	0	5.1140	0	34.4720	0	27.251	0	777.941	0	72.46	0	23.5	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5886	8	7.3608	8	2347	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	782.00	0	5.1220	0	34.4720	0	27.250	0	775.960	0	72.41	0	23.5	0	-1e10	1	0.0215	0	0.000185	0	0.73	0	7.5874	8	7.3598	8	2347	0	2336	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	780.00	0	5.1350	0	34.4710	0	27.248	0	773.979	0	72.33	0	23.5	0	38.33	0	0.0191	0	0.000185	0	0.73	0	7.5874	8	7.3593	8	2346	0	2333	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	778.00	0	5.1440	0	34.4700	0	27.246	0	771.998	0	72.24	0	23.5	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.5867	8	7.3593	8	2346	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	776.00	0	5.1510	0	34.4700	0	27.245	0	770.017	0	72.12	0	23.5	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5856	8	7.3583	8	2346	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	774.00	0	5.1580	0	34.4690	0	27.244	0	768.036	0	72.02	0	23.4	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5848	8	7.3576	8	2346	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	772.00	0	5.1620	0	34.4690	0	27.243	0	766.055	0	71.94	0	23.4	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.5836	8	7.3565	8	2346	0	2337	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	770.00	0	5.1690	0	34.4680	0	27.241	0	764.075	0	71.89	0	23.4	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.5831	8	7.3562	8	2346	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	768.00	0	5.1770	0	34.4680	0	27.240	0	762.094	0	71.68	0	23.3	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5817	8	7.3550	8	2345	0	2337	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	766.00	0	5.1890	0	34.4670	0	27.238	0	760.113	0	71.57	0	23.3	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5810	8	7.3544	8	2345	0	2337	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	764.00	0	5.2150	0	34.4660	0	27.234	0	758.132	0	71.54	0	23.3	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5810	8	7.3547	8	2345	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	762.00	0	5.2270	0	34.4660	0	27.233	0	756.151	0	71.62	0	23.3	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.5810	8	7.3547	8	2344	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	760.00	0	5.2310	0	34.4660	0	27.233	0	754.170	0	71.69	0	23.4	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.5807	8	7.3545	8	2344	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	758.00	0	5.2340	0	34.4660	0	27.232	0	752.188	0	71.71	0	23.4	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.5807	8	7.3544	8	2344	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	756.00	0	5.2370	0	34.4660	0	27.232	0	750.207	0	71.74	0	23.4	0	-1e10	1	0.0179	0	0.000195	0	0.76	0	7.5797	8	7.3535	8	2344	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	754.00	0	5.2430	0	34.4660	0	27.231	0	748.226	0	71.75	0	23.4	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5796	8	7.3534	8	2344	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	752.00	0	5.2460	0	34.4660	0	27.231	0	746.245	0	71.75	0	23.4	0	-1e10	1	0.0215	0	0.000178	0	0.71	0	7.5790	8	7.3528	8	2344	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	750.00	0	5.2480	0	34.4660	0	27.230	0	744.264	0	71.74	0	23.4	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5787	8	7.3525	8	2344	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	748.00	0	5.2590	0	34.4650	0	27.228	0	742.283	0	71.70	0	23.4	0	-1e10	1	0.0155	0	0.000221	0	0.83	0	7.5773	8	7.3514	8	2344	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	746.00	0	5.2660	0	34.4640	0	27.227	0	740.302	0	71.60	0	23.3	0	-1e10	1	0.0179	0	0.000195	0	0.76	0	7.5766	8	7.3507	8	2343	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	744.00	0	5.2730	0	34.4640	0	27.226	0	738.321	0	71.52	0	23.3	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.5761	8	7.3503	8	2343	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	742.00	0	5.2960	0	34.4620	0	27.222	0	736.339	0	71.37	0	23.3	0	-1e10	1	0.0191	0	0.000201	0	0.77	0	7.5752	8	7.3497	8	2343	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	740.00	0	5.3000	0	34.4620	0	27.221	0	734.358	0	71.26	0	23.3	0	-1e10	1	0.0179	0	0.000185	0	0.74	0	7.5744	8	7.3490	8	2343	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	738.00	0	5.3000	0	34.4620	0	27.221	0	732.377	0	71.15	0	23.2	0	-1e10	1	0.0167	0	0.000185	0	0.74	0	7.5736	8	7.3482	8	2343	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	736.00	0	5.3060	0	34.4620	0	27.220	0	730.396	0	71.10	0	23.2	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.5734	8	7.3480	8	2343	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	734.00	0	5.3180	0	34.4610	0	27.218	0	728.414	0	71.07	0	23.2	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5725	8	7.3473	8	2342	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	732.00	0	5.3370	0	34.4600	0	27.215	0	726.433	0	70.96	0	23.2	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.5716	8	7.3467	8	2342	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	730.00	0	5.3520	0	34.4580	0	27.212	0	724.452	0	70.76	0	23.1	0	-1e10	1	0.0179	0	0.000185	0	0.74	0	7.5706	8	7.3459	8	2342	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	728.00	0	5.3640	0	34.4570	0	27.209	0	722.470	0	70.52	0	23.0	0	-1e10	1	0.0203	0	0.000185	0	0.74	0	7.5693	8	7.3448	8	2341	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	726.00	0	5.3770	0	34.4550	0	27.206	0	720.489	0	70.29	0	23.0	0	38.20	0	0.0167	0	0.000183	0	0.73	0	7.5684	8	7.3436	8	2341	0	2333	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	724.00	0	5.3940	0	34.4530	0	27.203	0	718.508	0	69.95	0	22.9	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5674	8	7.3434	8	2341	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	722.00	0	5.4020	0	34.4530	0	27.202	0	716.526	0	69.64	0	22.8	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.5660	8	7.3422	8	2340	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	720.00	0	5.4180	0	34.4510	0	27.198	0	714.545	0	69.37	0	22.7	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.5651	8	7.3415	8	2340	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	718.00	0	5.4520	0	34.4480	0	27.192	0	712.563	0	68.97	0	22.6	0	-1e10	1	0.0191	0	0.000208	0	0.80	0	7.5625	8	7.3396	8	2339	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	716.00	0	5.4690	0	34.4460	0	27.188	0	710.582	0	68.68	0	22.5	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5614	8	7.3387	8	2339	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	714.00	0	5.4740	0	34.4450	0	27.187	0	708.601	0	68.40	0	22.4	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5603	8	7.3377	8	2339	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	712.00	0	5.4800	0	34.4440	0	27.185	0	706.619	0	68.02	0	22.3	0	-1e10	1	0.0203	0	0.000170	0	0.70	0	7.5587	8	7.3363	8	2339	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	710.00	0	5.4830	0	34.4430	0	27.184	0	704.638	0	67.72	0	22.2	0	-1e10	1	0.0167	0	0.000186	0	0.74	0	7.5574	8	7.3351	8	2338	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	708.00	0	5.4830	0	34.4430	0	27.184	0	702.656	0	67.50	0	22.1	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5563	8	7.3341	8	2338	0	2337	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	706.00	0	5.4830	0	34.4430	0	27.184	0	700.674	0	67.40	0	22.1	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5556	8	7.3334	8	2338	0	2337	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	704.00	0	5.4910	0	34.4420	0	27.182	0	698.693	0	67.30	0	22.1	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.5547	8	7.3326	8	2338	0	2337	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	702.00	0	5.5040	0	34.4400	0	27.179	0	696.711	0	67.02	0	22.0	0	38.35	0	0.0191	0	0.000186	0	0.74	0	7.5529	8	7.3306	8	2338	0	2334	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	700.00	0	5.5120	0	34.4390	0	27.177	0	694.730	0	66.71	0	21.9	0	-1e10	1	0.0227	0	0.000196	0	0.76	0	7.5512	8	7.3297	8	2338	0	2337	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	698.00	0	5.5190	0	34.4380	0	27.176	0	692.748	0	66.52	0	21.8	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.5508	8	7.3293	8	2337	0	2337	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	696.00	0	5.5250	0	34.4380	0	27.175	0	690.766	0	66.41	0	21.8	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.5504	8	7.3290	8	2337	0	2337	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	694.00	0	5.5290	0	34.4370	0	27.174	0	688.785	0	66.37	0	21.8	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5499	8	7.3285	8	2337	0	2337	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	692.00	0	5.5410	0	34.4370	0	27.172	0	686.803	0	66.30	0	21.8	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.5492	8	7.3280	8	2337	0	2337	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	690.00	0	5.5520	0	34.4360	0	27.170	0	684.821	0	66.30	0	21.8	0	-1e10	1	0.0215	0	0.000181	0	0.72	0	7.5491	8	7.3279	8	2336	0	2337	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	688.00	0	5.5580	0	34.4350	0	27.168	0	682.840	0	66.27	0	21.8	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.5479	8	7.3268	8	2336	0	2337	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	686.00	0	5.5830	0	34.4330	0	27.164	0	680.858	0	66.19	0	21.7	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5467	8	7.3261	8	2336	0	2337	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	684.00	0	5.5980	0	34.4320	0	27.161	0	678.876	0	66.10	0	21.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5468	8	7.3262	8	2335	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	682.00	0	5.6040	0	34.4320	0	27.160	0	676.894	0	66.04	0	21.7	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.5468	8	7.3262	8	2335	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	680.00	0	5.6120	0	34.4320	0	27.159	0	674.913	0	66.01	0	21.7	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.5460	8	7.3256	8	2335	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	678.00	0	5.6230	0	34.4310	0	27.157	0	672.931	0	65.93	0	21.7	0	-1e10	1	0.0203	0	0.000250	0	0.90	0	7.5455	8	7.3251	8	2335	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	676.00	0	5.6340	0	34.4300	0	27.155	0	670.949	0	65.83	0	21.6	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.5447	8	7.3245	8	2334	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	674.00	0	5.6440	0	34.4290	0	27.153	0	668.967	0	65.77	0	21.6	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.5445	8	7.3244	8	2334	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	672.00	0	5.6520	0	34.4280	0	27.151	0	666.985	0	65.70	0	21.6	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5436	8	7.3236	8	2334	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	670.00	0	5.6580	0	34.4280	0	27.151	0	665.003	0	65.66	0	21.6	0	-1e10	1	0.0191	0	0.000229	0	0.85	0	7.5431	8	7.3231	8	2334	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	668.00	0	5.6720	0	34.4270	0	27.148	0	663.021	0	65.63	0	21.6	0	-1e10	1	0.0215	0	0.000204	0	0.78	0	7.5420	8	7.3223	8	2333	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	666.00	0	5.6870	0	34.4260	0	27.145	0	661.040	0	65.55	0	21.6	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.5419	8	7.3224	8	2333	0	2335	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	664.00	0	5.7070	0	34.4240	0	27.141	0	659.058	0	65.41	0	21.5	0	-1e10	1	0.0167	0	0.000204	0	0.78	0	7.5410	8	7.3217	8	2332	0	2335	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	662.00	0	5.7160	0	34.4230	0	27.139	0	657.076	0	65.33	0	21.5	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.5401	8	7.3209	8	2332	0	2335	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	660.00	0	5.7230	0	34.4230	0	27.139	0	655.094	0	65.27	0	21.5	0	-1e10	1	0.0215	0	0.000191	0	0.75	0	7.5399	8	7.3207	8	2332	0	2335	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	658.00	0	5.7300	0	34.4220	0	27.137	0	653.112	0	65.22	0	21.5	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.5392	8	7.3201	8	2332	0	2335	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	656.00	0	5.7310	0	34.4210	0	27.136	0	651.130	0	65.00	0	21.4	0	-1e10	1	0.0215	0	0.000204	0	0.78	0	7.5378	8	7.3189	8	2332	0	2335	8	 -1e10	1	4.46	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	654.00	0	5.7350	0	34.4180	0	27.133	0	649.148	0	64.69	0	21.3	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.5359	8	7.3172	8	2331	0	2335	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	652.00	0	5.7530	0	34.4160	0	27.129	0	647.166	0	64.27	0	21.2	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5333	8	7.3150	8	2331	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	650.00	0	5.7680	0	34.4140	0	27.126	0	645.184	0	63.96	0	21.1	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5330	8	7.3148	8	2331	0	2335	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	648.00	0	5.7700	0	34.4140	0	27.126	0	643.201	0	63.77	0	21.0	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.5328	8	7.3146	8	2330	0	2335	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	646.00	0	5.7700	0	34.4130	0	27.125	0	641.219	0	63.58	0	21.0	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.5320	8	7.3139	8	2330	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	644.00	0	5.7770	0	34.4120	0	27.123	0	639.237	0	63.41	0	20.9	0	-1e10	1	0.0179	0	0.000237	0	0.87	0	7.5317	8	7.3136	8	2330	0	2335	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	642.00	0	5.7920	0	34.4080	0	27.118	0	637.255	0	63.01	0	20.8	0	-1e10	1	0.0191	0	0.000197	0	0.76	0	7.5292	8	7.3115	8	2330	0	2336	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	640.00	0	5.8080	0	34.4070	0	27.115	0	635.273	0	62.50	0	20.6	0	38.01	0	0.0179	0	0.000202	0	0.78	0	7.5272	8	7.3093	8	2329	0	2333	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	638.00	0	5.8230	0	34.4060	0	27.113	0	633.291	0	62.16	0	20.5	0	-1e10	1	0.0227	0	0.000283	0	0.99	0	7.5262	8	7.3091	8	2329	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	636.00	0	5.8290	0	34.4050	0	27.111	0	631.308	0	61.97	0	20.5	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.5252	8	7.3082	8	2329	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	634.00	0	5.8720	0	34.4010	0	27.103	0	629.326	0	61.70	0	20.4	0	-1e10	1	0.0179	0	0.000253	0	0.91	0	7.5239	8	7.3075	8	2328	0	2335	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	632.00	0	5.8910	0	34.3980	0	27.098	0	627.344	0	61.40	0	20.3	0	-1e10	1	0.0215	0	0.000230	0	0.85	0	7.5228	8	7.3066	8	2328	0	2335	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	630.00	0	5.9040	0	34.3970	0	27.095	0	625.362	0	61.17	0	20.2	0	-1e10	1	0.0191	0	0.000245	0	0.89	0	7.5222	8	7.3062	8	2327	0	2335	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	628.00	0	5.9100	0	34.3970	0	27.095	0	623.379	0	61.02	0	20.2	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.5214	8	7.3054	8	2327	0	2335	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	626.00	0	5.9130	0	34.3960	0	27.093	0	621.397	0	60.92	0	20.2	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.5207	8	7.3048	8	2327	0	2335	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	624.00	0	5.9140	0	34.3960	0	27.093	0	619.415	0	60.83	0	20.1	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.5204	8	7.3045	8	2327	0	2335	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	622.00	0	5.9160	0	34.3960	0	27.093	0	617.432	0	60.78	0	20.1	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.5201	8	7.3041	8	2327	0	2335	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	620.00	0	5.9200	0	34.3960	0	27.092	0	615.450	0	60.71	0	20.1	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.5193	8	7.3034	8	2327	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	618.00	0	5.9220	0	34.3950	0	27.091	0	613.468	0	60.63	0	20.1	0	-1e10	1	0.0203	0	0.000197	0	0.77	0	7.5189	8	7.3030	8	2327	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	616.00	0	5.9490	0	34.3910	0	27.085	0	611.485	0	60.47	0	20.0	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.5170	8	7.3016	8	2326	0	2335	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	614.00	0	5.9680	0	34.3880	0	27.080	0	609.503	0	59.97	0	19.9	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.5147	8	7.2998	8	2326	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	612.00	0	5.9800	0	34.3860	0	27.077	0	607.520	0	59.64	0	19.8	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.5141	8	7.2993	8	2325	0	2335	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	610.00	0	5.9910	0	34.3840	0	27.074	0	605.538	0	59.26	0	19.6	0	-1e10	1	0.0215	0	0.000200	0	0.77	0	7.5122	8	7.2977	8	2325	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	608.00	0	5.9990	0	34.3830	0	27.072	0	603.556	0	58.95	0	19.5	0	-1e10	1	0.0215	0	0.000225	0	0.84	0	7.5110	8	7.2966	8	2325	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	606.00	0	6.0070	0	34.3800	0	27.069	0	601.573	0	58.73	0	19.5	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.5104	8	7.2961	8	2324	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	604.00	0	6.0160	0	34.3790	0	27.067	0	599.591	0	58.71	0	19.5	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.5096	8	7.2954	8	2324	0	2336	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	602.00	0	6.0330	0	34.3750	0	27.061	0	597.608	0	58.44	0	19.4	0	-1e10	1	0.0203	0	0.000197	0	0.77	0	7.5071	8	7.2934	8	2324	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	600.00	0	6.0650	0	34.3700	0	27.053	0	595.625	0	57.86	0	19.2	0	-1e10	1	0.0215	0	0.000202	0	0.78	0	7.5042	8	7.2911	8	2323	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	598.00	0	6.0730	0	34.3700	0	27.052	0	593.643	0	57.40	0	19.1	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.5032	8	7.2902	8	2323	0	2336	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	596.00	0	6.0820	0	34.3690	0	27.051	0	591.660	0	57.15	0	19.0	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5028	8	7.2899	8	2322	0	2336	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	594.00	0	6.0900	0	34.3680	0	27.049	0	589.678	0	56.95	0	18.9	0	-1e10	1	0.0215	0	0.000195	0	0.76	0	7.5026	8	7.2897	8	2322	0	2335	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	592.00	0	6.1000	0	34.3670	0	27.047	0	587.695	0	56.81	0	18.9	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.5017	8	7.2890	8	2322	0	2335	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	590.00	0	6.1110	0	34.3660	0	27.044	0	585.712	0	56.67	0	18.8	0	37.89	0	0.0203	0	0.000218	0	0.82	0	7.5013	8	7.2881	8	2321	0	2332	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	588.10	0	6.1160	0	34.3650	0	27.043	0	583.829	0	56.59	0	18.8	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.5006	8	7.2880	8	2321	0	2335	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	586.00	0	6.1250	0	34.3640	0	27.041	0	581.747	0	56.50	0	18.8	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4997	8	7.2873	8	2321	0	2335	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	584.10	0	6.1450	0	34.3580	0	27.034	0	579.864	0	56.28	0	18.7	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.4973	8	7.2853	8	2320	0	2335	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	582.00	0	6.1650	0	34.3560	0	27.030	0	577.782	0	55.92	0	18.6	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.4953	8	7.2837	8	2320	0	2335	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	580.00	0	6.1770	0	34.3540	0	27.026	0	575.799	0	55.72	0	18.5	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.4950	8	7.2835	8	2319	0	2335	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	578.00	0	6.1880	0	34.3520	0	27.023	0	573.816	0	55.51	0	18.5	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.4939	8	7.2826	8	2319	0	2335	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	576.00	0	6.2080	0	34.3480	0	27.018	0	571.833	0	55.37	0	18.4	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.4927	8	7.2816	8	2318	0	2335	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	574.00	0	6.2090	0	34.3440	0	27.014	0	569.851	0	55.24	0	18.4	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.4912	8	7.2803	8	2318	0	2335	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	572.00	0	6.2180	0	34.3420	0	27.012	0	567.868	0	55.04	0	18.3	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.4900	8	7.2793	8	2318	0	2335	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	570.00	0	6.2290	0	34.3400	0	27.009	0	565.885	0	54.92	0	18.3	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.4894	8	7.2788	8	2317	0	2334	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	568.00	0	6.2460	0	34.3350	0	27.002	0	563.902	0	54.91	0	18.3	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.4886	8	7.2782	8	2317	0	2334	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	566.00	0	6.2660	0	34.3320	0	26.997	0	561.919	0	54.98	0	18.3	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4884	8	7.2782	8	2316	0	2333	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	564.00	0	6.2770	0	34.3310	0	26.995	0	559.936	0	55.17	0	18.4	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.4889	8	7.2787	8	2316	0	2333	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	562.00	0	6.2820	0	34.3320	0	26.995	0	557.953	0	55.34	0	18.5	0	-1e10	1	0.0227	0	0.000208	0	0.79	0	7.4890	8	7.2788	8	2316	0	2333	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	560.00	0	6.2870	0	34.3310	0	26.994	0	555.971	0	55.49	0	18.5	0	-1e10	1	0.0215	0	0.000200	0	0.77	0	7.4891	8	7.2788	8	2316	0	2333	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	558.00	0	6.2920	0	34.3300	0	26.992	0	553.988	0	55.61	0	18.6	0	-1e10	1	0.0215	0	0.000228	0	0.85	0	7.4892	8	7.2789	8	2315	0	2332	8	 -1e10	1	4.65	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	556.00	0	6.2990	0	34.3260	0	26.988	0	552.005	0	55.58	0	18.5	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.4878	8	7.2777	8	2315	0	2332	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	554.00	0	6.3010	0	34.3250	0	26.987	0	550.022	0	55.57	0	18.5	0	-1e10	1	0.0203	0	0.000228	0	0.85	0	7.4871	8	7.2770	8	2315	0	2332	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	552.00	0	6.3080	0	34.3240	0	26.986	0	548.039	0	55.52	0	18.5	0	-1e10	1	0.0215	0	0.000261	0	0.93	0	7.4858	8	7.2759	8	2314	0	2332	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	550.00	0	6.3310	0	34.3220	0	26.981	0	546.056	0	55.41	0	18.5	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.4853	8	7.2756	8	2314	0	2332	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	548.00	0	6.3770	0	34.3130	0	26.968	0	544.073	0	55.34	0	18.5	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.4842	8	7.2751	8	2313	0	2331	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	546.00	0	6.3880	0	34.3080	0	26.963	0	542.090	0	55.48	0	18.6	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.4841	8	7.2751	8	2312	0	2331	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	544.00	0	6.3970	0	34.3050	0	26.959	0	540.106	0	55.66	0	18.6	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.4832	8	7.2744	8	2312	0	2330	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	542.00	0	6.4100	0	34.3020	0	26.955	0	538.123	0	55.84	0	18.7	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.4830	8	7.2742	8	2311	0	2330	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	540.00	0	6.4160	0	34.3010	0	26.953	0	536.140	0	55.98	0	18.7	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.4830	8	7.2742	8	2311	0	2330	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	538.00	0	6.4270	0	34.3010	0	26.952	0	534.157	0	56.04	0	18.8	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.4827	8	7.2740	8	2311	0	2330	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	536.00	0	6.4450	0	34.3000	0	26.949	0	532.174	0	56.14	0	18.8	0	-1e10	1	0.0215	0	0.000208	0	0.79	0	7.4821	8	7.2736	8	2311	0	2329	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	534.00	0	6.4590	0	34.2960	0	26.944	0	530.191	0	56.27	0	18.8	0	-1e10	1	0.0227	0	0.000213	0	0.81	0	7.4820	8	7.2736	8	2310	0	2329	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	532.00	0	6.4740	0	34.2920	0	26.939	0	528.208	0	56.51	0	18.9	0	-1e10	1	0.0203	0	0.000236	0	0.87	0	7.4816	8	7.2734	8	2310	0	2329	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	530.00	0	6.5060	0	34.2890	0	26.932	0	526.224	0	56.75	0	19.0	0	-1e10	1	0.0203	0	0.000193	0	0.76	0	7.4814	8	7.2735	8	2309	0	2328	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	528.00	0	6.5210	0	34.2880	0	26.929	0	524.241	0	57.03	0	19.1	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.4818	8	7.2740	8	2309	0	2328	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	526.00	0	6.5310	0	34.2860	0	26.926	0	522.258	0	57.23	0	19.2	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.4816	8	7.2739	8	2309	0	2327	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	524.00	0	6.5520	0	34.2830	0	26.921	0	520.275	0	57.45	0	19.3	0	36.71	0	0.0179	0	0.000214	0	0.81	0	7.4811	8	7.2731	8	2308	0	2324	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	522.00	0	6.5900	0	34.2790	0	26.913	0	518.291	0	57.76	0	19.4	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.4818	8	7.2746	8	2307	0	2326	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	520.00	0	6.5920	0	34.2760	0	26.910	0	516.308	0	58.19	0	19.5	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.4827	8	7.2753	8	2307	0	2325	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	518.00	0	6.5980	0	34.2740	0	26.908	0	514.325	0	58.58	0	19.7	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.4819	8	7.2746	8	2307	0	2325	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	516.00	0	6.6410	0	34.2720	0	26.901	0	512.341	0	58.87	0	19.8	0	-1e10	1	0.0179	0	0.000224	0	0.84	0	7.4825	8	7.2756	8	2306	0	2324	8	 -1e10	1	4.59	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	514.00	0	6.6670	0	34.2730	0	26.898	0	510.358	0	59.10	0	19.9	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.4829	8	7.2762	8	2306	0	2324	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	512.00	0	6.6890	0	34.2720	0	26.894	0	508.375	0	59.31	0	20.0	0	-1e10	1	0.0191	0	0.000216	0	0.82	0	7.4833	8	7.2768	8	2305	0	2323	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	510.00	0	6.6960	0	34.2650	0	26.888	0	506.391	0	59.74	0	20.1	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.4837	8	7.2771	8	2305	0	2323	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	508.00	0	6.7100	0	34.2630	0	26.884	0	504.408	0	60.24	0	20.3	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.4841	8	7.2776	8	2305	0	2322	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	506.00	0	6.7260	0	34.2610	0	26.880	0	502.424	0	60.65	0	20.4	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.4844	8	7.2780	8	2304	0	2322	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	504.00	0	6.7350	0	34.2600	0	26.878	0	500.441	0	61.02	0	20.6	0	-1e10	1	0.0179	0	0.000227	0	0.84	0	7.4840	8	7.2776	8	2304	0	2321	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	502.00	0	6.7490	0	34.2570	0	26.874	0	498.457	0	61.29	0	20.7	0	-1e10	1	0.0215	0	0.000206	0	0.79	0	7.4840	8	7.2777	8	2303	0	2321	8	 -1e10	1	4.62	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	500.00	0	6.7610	0	34.2540	0	26.870	0	496.474	0	61.70	0	20.8	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.4841	8	7.2779	8	2303	0	2320	8	 -1e10	1	4.56	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	498.00	0	6.7690	0	34.2520	0	26.867	0	494.490	0	62.11	0	20.9	0	-1e10	1	0.0203	0	0.000232	0	0.86	0	7.4846	8	7.2784	8	2303	0	2320	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	496.00	0	6.7780	0	34.2510	0	26.865	0	492.507	0	62.43	0	21.1	0	35.69	0	0.0203	0	0.000217	0	0.82	0	7.4843	8	7.2777	8	2302	0	2317	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	494.00	0	6.7900	0	34.2500	0	26.863	0	490.523	0	62.71	0	21.2	0	-1e10	1	0.0179	0	0.000234	0	0.86	0	7.4846	8	7.2785	8	2302	0	2319	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	492.00	0	6.7950	0	34.2490	0	26.862	0	488.540	0	62.97	0	21.2	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.4853	8	7.2791	8	2302	0	2319	8	 -1e10	1	4.43	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	490.00	0	6.8300	0	34.2400	0	26.850	0	486.556	0	63.34	0	21.4	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.4843	8	7.2786	8	2301	0	2318	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	488.00	0	6.8700	0	34.2350	0	26.840	0	484.572	0	64.34	0	21.7	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.4868	8	7.2812	8	2300	0	2316	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	486.00	0	6.8910	0	34.2340	0	26.837	0	482.589	0	65.13	0	22.0	0	-1e10	1	0.0215	0	0.000235	0	0.86	0	7.4878	8	7.2823	8	2299	0	2315	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	484.00	0	6.9190	0	34.2350	0	26.834	0	480.605	0	65.77	0	22.2	0	-1e10	1	0.0179	0	0.000268	0	0.95	0	7.4891	8	7.2837	8	2299	0	2314	8	 -1e10	1	4.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	482.00	0	6.9560	0	34.2330	0	26.827	0	478.622	0	66.33	0	22.5	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.4901	8	7.2849	8	2298	0	2313	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	480.00	0	6.9680	0	34.2330	0	26.825	0	476.638	0	66.83	0	22.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.4912	8	7.2860	8	2298	0	2313	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	478.00	0	7.0090	0	34.2310	0	26.818	0	474.654	0	67.21	0	22.8	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.4911	8	7.2863	8	2298	0	2312	8	 -1e10	1	4.46	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	476.00	0	7.0590	0	34.2270	0	26.808	0	472.670	0	68.00	0	23.1	0	-1e10	1	0.0179	0	0.000243	0	0.88	0	7.4936	8	7.2891	8	2297	0	2310	8	 -1e10	1	4.49	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	474.00	0	7.1130	0	34.2240	0	26.798	0	470.687	0	68.99	0	23.4	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.4951	8	7.2910	8	2296	0	2309	8	 -1e10	1	4.39	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	472.00	0	7.1450	0	34.2230	0	26.793	0	468.703	0	69.87	0	23.8	0	-1e10	1	0.0203	0	0.000238	0	0.87	0	7.4974	8	7.2934	8	2296	0	2308	8	 -1e10	1	4.46	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	470.00	0	7.1580	0	34.2220	0	26.790	0	466.719	0	70.60	0	24.0	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.4984	8	7.2943	8	2295	0	2307	8	 -1e10	1	4.46	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	468.00	0	7.2160	0	34.2190	0	26.780	0	464.735	0	71.30	0	24.3	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.4996	8	7.2961	8	2294	0	2306	8	 -1e10	1	4.39	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	466.00	0	7.2930	0	34.2160	0	26.767	0	462.752	0	72.36	0	24.7	0	-1e10	1	0.0179	0	0.000240	0	0.88	0	7.5026	8	7.2996	8	2293	0	2303	8	 -1e10	1	4.46	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	464.00	0	7.3240	0	34.2130	0	26.760	0	460.768	0	73.61	0	25.1	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5047	8	7.3018	8	2293	0	2302	8	 -1e10	1	4.43	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	462.00	0	7.3640	0	34.2080	0	26.751	0	458.784	0	74.71	0	25.5	0	-1e10	1	0.0155	0	0.000228	0	0.85	0	7.5060	8	7.3034	8	2292	0	2301	8	 -1e10	1	4.46	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	460.00	0	7.3900	0	34.2070	0	26.746	0	456.800	0	75.83	0	25.9	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.5064	8	7.3040	8	2292	0	2300	8	 -1e10	1	4.43	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	458.00	0	7.5340	0	34.2010	0	26.721	0	454.816	0	77.34	0	26.5	0	-1e10	1	0.0167	0	0.000210	0	0.80	0	7.5101	8	7.3090	8	2290	0	2297	8	 -1e10	1	4.36	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	456.00	0	7.6800	0	34.2000	0	26.699	0	452.832	0	79.94	0	27.5	0	-1e10	1	0.0155	0	0.000330	0	1.11	0	7.5189	8	7.3186	8	2289	0	2293	8	 -1e10	1	4.39	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	454.00	0	7.7710	0	34.2020	0	26.688	0	450.848	0	82.40	0	28.4	0	-1e10	1	0.0179	0	0.000226	0	0.84	0	7.5246	8	7.3247	8	2288	0	2290	8	 -1e10	1	4.30	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	452.00	0	7.8680	0	34.2030	0	26.674	0	448.864	0	84.09	0	29.1	0	-1e10	1	0.0155	0	0.000221	0	0.83	0	7.5276	8	7.3285	8	2288	0	2288	8	 -1e10	1	4.30	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	450.00	0	7.9390	0	34.2030	0	26.664	0	446.880	0	85.88	0	29.7	0	31.45	0	0.0167	0	0.000242	0	0.88	0	7.5320	8	7.3328	8	2287	0	2283	8	 -1e10	1	4.26	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	448.00	0	7.9540	0	34.2040	0	26.662	0	444.896	0	86.82	0	30.1	0	-1e10	1	0.0179	0	0.000224	0	0.84	0	7.5329	8	7.3341	8	2287	0	2285	8	 -1e10	1	4.30	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	446.00	0	7.9680	0	34.2050	0	26.661	0	442.912	0	87.19	0	30.2	0	-1e10	1	0.0167	0	0.000224	0	0.84	0	7.5329	8	7.3342	8	2287	0	2285	8	 -1e10	1	4.30	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	444.00	0	8.0000	0	34.2050	0	26.656	0	440.928	0	87.49	0	30.3	0	-1e10	1	0.0179	0	0.000247	0	0.89	0	7.5333	8	7.3349	8	2286	0	2285	8	 -1e10	1	4.36	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	442.00	0	8.0910	0	34.2050	0	26.643	0	438.944	0	88.08	0	30.6	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.5341	8	7.3367	8	2286	0	2283	8	 -1e10	1	4.23	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	440.00	0	8.2080	0	34.2010	0	26.622	0	436.960	0	89.83	0	31.3	0	-1e10	1	0.0143	0	0.000204	0	0.78	0	7.5416	8	7.3448	8	2284	0	2279	8	 -1e10	1	4.26	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	438.00	0	8.2410	0	34.2030	0	26.619	0	434.976	0	91.31	0	31.8	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.5450	8	7.3482	8	2284	0	2278	8	 -1e10	1	4.20	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	436.00	0	8.2520	0	34.2030	0	26.617	0	432.992	0	92.26	0	32.2	0	-1e10	1	0.0155	0	0.000311	0	1.06	0	7.5460	8	7.3492	8	2284	0	2278	8	 -1e10	1	4.26	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	434.00	0	8.2910	0	34.2050	0	26.613	0	431.008	0	92.84	0	32.4	0	-1e10	1	0.0155	0	0.000229	0	0.85	0	7.5452	8	7.3488	8	2284	0	2278	8	 -1e10	1	4.23	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	432.00	0	8.3810	0	34.2020	0	26.597	0	429.024	0	93.73	0	32.8	0	-1e10	1	0.0143	0	0.000219	0	0.82	0	7.5478	8	7.3522	8	2283	0	2276	8	 -1e10	1	4.30	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	430.00	0	8.4150	0	34.1980	0	26.589	0	427.039	0	95.25	0	33.3	0	-1e10	1	0.0143	0	0.000227	0	0.84	0	7.5530	8	7.3572	8	2283	0	2274	8	 -1e10	1	4.13	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	428.00	0	8.4380	0	34.1990	0	26.586	0	425.055	0	96.48	0	33.8	0	-1e10	1	0.0143	0	0.000237	0	0.87	0	7.5546	8	7.3589	8	2283	0	2273	8	 -1e10	1	4.20	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	426.00	0	8.5210	0	34.2030	0	26.576	0	423.071	0	97.13	0	34.0	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.5550	8	7.3602	8	2282	0	2272	8	 -1e10	1	4.20	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	424.00	0	8.7450	0	34.1970	0	26.537	0	421.087	0	98.78	0	34.8	0	-1e10	1	0.0143	0	0.000230	0	0.85	0	7.5615	8	7.3688	8	2280	0	2267	8	 -1e10	1	4.07	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	422.00	0	8.8470	0	34.1970	0	26.521	0	419.103	0	101.65	0	35.9	0	-1e10	1	0.0143	0	0.000235	0	0.87	0	7.5719	8	7.3793	8	2280	0	2263	8	 -1e10	1	4.13	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	420.00	0	8.8880	0	34.1970	0	26.515	0	417.118	0	104.00	0	36.8	0	-1e10	1	0.0155	0	0.000225	0	0.84	0	7.5763	8	7.3837	8	2279	0	2262	8	 -1e10	1	4.04	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	418.00	0	8.9910	0	34.1980	0	26.499	0	415.134	0	105.67	0	37.4	0	-1e10	1	0.0143	0	0.000220	0	0.83	0	7.5777	8	7.3862	8	2279	0	2260	8	 -1e10	1	4.13	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	416.00	0	9.0820	0	34.1990	0	26.485	0	413.150	0	107.52	0	38.2	0	-1e10	1	0.0120	0	0.000223	0	0.83	0	7.5843	8	7.3932	8	2278	0	2257	8	 -1e10	1	4.07	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	414.00	0	9.1310	0	34.2030	0	26.481	0	411.165	0	108.84	0	38.7	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.5889	8	7.3979	8	2278	0	2256	8	 -1e10	1	4.04	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	412.00	0	9.2010	0	34.2050	0	26.471	0	409.181	0	109.86	0	39.1	0	-1e10	1	0.0108	0	0.000287	0	1.00	0	7.5913	8	7.4009	8	2278	0	2254	8	 -1e10	1	4.10	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	410.00	0	9.2660	0	34.2050	0	26.461	0	407.197	0	111.14	0	39.6	0	-1e10	1	0.0131	0	0.000216	0	0.81	0	7.5949	8	7.4049	8	2278	0	2253	8	 -1e10	1	4.04	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	408.00	0	9.2820	0	34.2050	0	26.458	0	405.212	0	112.39	0	40.1	0	-1e10	1	0.0143	0	0.000221	0	0.83	0	7.5975	8	7.4074	8	2277	0	2252	8	 -1e10	1	4.04	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	406.00	0	9.3340	0	34.2070	0	26.451	0	403.228	0	113.22	0	40.4	0	-1e10	1	0.0120	0	0.000226	0	0.84	0	7.5977	8	7.4082	8	2277	0	2251	8	 -1e10	1	4.04	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	404.00	0	9.4860	0	34.2080	0	26.427	0	401.244	0	114.35	0	40.9	0	-1e10	1	0.0120	0	0.000239	0	0.87	0	7.6000	8	7.4121	8	2276	0	2249	8	 -1e10	1	3.97	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	402.00	0	9.5640	0	34.2080	0	26.414	0	399.259	0	116.25	0	41.7	0	-1e10	1	0.0108	0	0.000219	0	0.82	0	7.6081	8	7.4204	8	2276	0	2246	8	 -1e10	1	4.00	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	400.00	0	9.6400	0	34.2090	0	26.403	0	397.275	0	117.80	0	42.3	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6108	8	7.4237	8	2276	0	2245	8	 -1e10	1	3.91	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	398.00	0	9.7970	0	34.2110	0	26.378	0	395.290	0	119.41	0	43.0	0	-1e10	1	0.0096	0	0.000206	0	0.79	0	7.6167	8	7.4309	8	2275	0	2241	8	 -1e10	1	3.91	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	396.00	0	9.8260	0	34.2110	0	26.373	0	393.306	0	121.45	0	43.8	0	-1e10	1	0.0096	0	0.000244	0	0.89	0	7.6233	8	7.4373	8	2275	0	2239	8	 -1e10	1	3.97	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	394.00	0	9.8590	0	34.2120	0	26.368	0	391.321	0	122.84	0	44.3	0	-1e10	1	0.0108	0	0.000239	0	0.88	0	7.6241	8	7.4384	8	2274	0	2239	8	 -1e10	1	3.91	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	392.00	0	9.9500	0	34.2100	0	26.352	0	389.337	0	124.38	0	45.0	0	-1e10	1	0.0120	0	0.000234	0	0.86	0	7.6267	8	7.4418	8	2274	0	2237	8	 -1e10	1	3.87	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	390.00	0	10.0460	0	34.2150	0	26.339	0	387.352	0	125.71	0	45.6	0	-1e10	1	0.0120	0	0.000229	0	0.85	0	7.6302	8	7.4462	8	2274	0	2235	8	 -1e10	1	3.91	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	388.00	0	10.1520	0	34.2180	0	26.324	0	385.368	0	126.94	0	46.1	0	-1e10	1	0.0096	0	0.000227	0	0.84	0	7.6344	8	7.4513	8	2273	0	2233	8	 -1e10	1	3.91	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	386.00	0	10.2600	0	34.2210	0	26.307	0	383.383	0	128.22	0	46.7	0	23.18	0	0.0120	0	0.000225	0	0.84	0	7.6379	8	7.4555	8	2273	0	2229	8	 -1e10	1	3.84	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	384.00	0	10.3290	0	34.2230	0	26.297	0	381.398	0	129.62	0	47.3	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.6420	8	7.4604	8	2273	0	2229	8	 -1e10	1	3.78	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	382.00	0	10.3740	0	34.2260	0	26.292	0	379.414	0	130.63	0	47.7	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.6427	8	7.4616	8	2273	0	2229	8	 -1e10	1	3.84	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	380.00	0	10.5120	0	34.2300	0	26.271	0	377.429	0	131.26	0	48.1	0	-1e10	1	0.0096	0	0.000233	0	0.86	0	7.6452	8	7.4655	8	2272	0	2227	8	 -1e10	1	3.74	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	378.00	0	10.5990	0	34.2330	0	26.258	0	375.445	0	132.29	0	48.5	0	-1e10	1	0.0084	0	0.000217	0	0.82	0	7.6493	8	7.4704	8	2272	0	2225	8	 -1e10	1	3.81	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	376.00	0	10.6320	0	34.2360	0	26.254	0	373.460	0	133.27	0	48.9	0	-1e10	1	0.0096	0	0.000245	0	0.89	0	7.6506	8	7.4719	8	2272	0	2225	8	 -1e10	1	3.74	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	374.00	0	10.7050	0	34.2390	0	26.244	0	371.475	0	134.08	0	49.3	0	-1e10	1	0.0096	0	0.000256	0	0.92	0	7.6520	8	7.4741	8	2272	0	2224	8	 -1e10	1	3.78	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	372.00	0	10.7660	0	34.2410	0	26.235	0	369.490	0	134.93	0	49.7	0	-1e10	1	0.0096	0	0.000223	0	0.83	0	7.6548	8	7.4773	8	2272	0	2223	8	 -1e10	1	3.74	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	370.00	0	10.8180	0	34.2430	0	26.227	0	367.506	0	135.66	0	50.0	0	-1e10	1	0.0108	0	0.000223	0	0.83	0	7.6564	8	7.4794	8	2271	0	2222	8	 -1e10	1	3.74	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	368.00	0	10.8280	0	34.2440	0	26.226	0	365.521	0	136.38	0	50.3	0	-1e10	1	0.0096	0	0.000233	0	0.86	0	7.6569	8	7.4799	8	2271	0	2222	8	 -1e10	1	3.68	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	366.00	0	10.8350	0	34.2450	0	26.226	0	363.536	0	136.80	0	50.4	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.6567	8	7.4798	8	2271	0	2222	8	 -1e10	1	3.74	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	364.00	0	10.8410	0	34.2450	0	26.224	0	361.551	0	137.06	0	50.5	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.6560	8	7.4791	8	2271	0	2222	8	 -1e10	1	3.71	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	362.00	0	10.8520	0	34.2460	0	26.223	0	359.567	0	137.20	0	50.6	0	-1e10	1	0.0096	0	0.000218	0	0.82	0	7.6552	8	7.4784	8	2271	0	2222	8	 -1e10	1	3.71	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	360.00	0	10.8700	0	34.2460	0	26.220	0	357.582	0	137.40	0	50.7	0	-1e10	1	0.0096	0	0.000246	0	0.89	0	7.6542	8	7.4777	8	2271	0	2222	8	 -1e10	1	3.81	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	358.00	0	10.8830	0	34.2470	0	26.218	0	355.597	0	137.58	0	50.8	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.6536	8	7.4772	8	2271	0	2222	8	 -1e10	1	3.71	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	356.00	0	10.9080	0	34.2480	0	26.215	0	353.612	0	137.71	0	50.9	0	21.01	0	0.0108	0	0.000215	0	0.81	0	7.6533	8	7.4770	8	2271	0	2220	8	 -1e10	1	3.61	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	354.00	0	10.9260	0	34.2490	0	26.212	0	351.627	0	137.95	0	51.0	0	-1e10	1	0.0108	0	0.000208	0	0.79	0	7.6534	8	7.4774	8	2271	0	2222	8	 -1e10	1	3.74	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	352.00	0	10.9720	0	34.2510	0	26.205	0	349.642	0	138.09	0	51.1	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.6530	8	7.4776	8	2271	0	2222	8	 -1e10	1	3.74	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	350.00	0	11.0290	0	34.2530	0	26.197	0	347.657	0	138.33	0	51.2	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.6547	8	7.4799	8	2271	0	2221	8	 -1e10	1	3.68	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	348.00	0	11.1060	0	34.2570	0	26.186	0	345.672	0	138.73	0	51.4	0	-1e10	1	0.0096	0	0.000205	0	0.79	0	7.6549	8	7.4810	8	2271	0	2221	8	 -1e10	1	3.68	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	346.00	0	11.2600	0	34.2630	0	26.163	0	343.687	0	139.06	0	51.7	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.6576	8	7.4854	8	2271	0	2219	8	 -1e10	1	3.65	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	344.00	0	11.3750	0	34.2680	0	26.146	0	341.702	0	139.72	0	52.1	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.6604	8	7.4894	8	2271	0	2218	8	 -1e10	1	3.61	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	342.00	0	11.4590	0	34.2710	0	26.133	0	339.717	0	140.36	0	52.4	0	-1e10	1	0.0072	0	0.000208	0	0.79	0	7.6625	8	7.4924	8	2270	0	2217	8	 -1e10	1	3.71	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	340.00	0	11.5050	0	34.2740	0	26.126	0	337.732	0	140.74	0	52.6	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.6644	8	7.4947	8	2270	0	2216	8	 -1e10	1	3.68	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	338.00	0	11.5520	0	34.2770	0	26.120	0	335.747	0	141.14	0	52.8	0	-1e10	1	0.0084	0	0.000208	0	0.80	0	7.6649	8	7.4956	8	2271	0	2215	8	 -1e10	1	3.68	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	336.00	0	11.7720	0	34.2860	0	26.086	0	333.762	0	141.08	0	53.1	0	-1e10	1	0.0072	0	0.000204	0	0.78	0	7.6641	8	7.4977	8	2270	0	2215	8	 -1e10	1	3.65	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	334.00	0	11.9240	0	34.2890	0	26.060	0	331.777	0	141.95	0	53.6	0	-1e10	1	0.0060	0	0.000224	0	0.84	0	7.6717	8	7.5066	8	2270	0	2211	8	 -1e10	1	3.58	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	332.00	0	11.9410	0	34.2920	0	26.059	0	329.792	0	142.85	0	53.9	0	-1e10	1	0.0096	0	0.000232	0	0.86	0	7.6742	8	7.5092	8	2270	0	2211	8	 -1e10	1	3.61	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	330.00	0	11.9570	0	34.2940	0	26.058	0	327.807	0	143.38	0	54.1	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.6748	8	7.5099	8	2270	0	2210	8	 -1e10	1	3.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	328.00	0	11.9780	0	34.2950	0	26.054	0	325.822	0	143.68	0	54.3	0	-1e10	1	0.0072	0	0.000201	0	0.78	0	7.6743	8	7.5096	8	2270	0	2211	8	 -1e10	1	3.58	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	326.00	0	12.0060	0	34.2960	0	26.050	0	323.837	0	144.02	0	54.4	0	18.27	0	0.0084	0	0.000199	0	0.77	0	7.6746	8	7.5100	8	2270	0	2209	8	 -1e10	1	3.58	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	324.00	0	12.0920	0	34.2990	0	26.036	0	321.852	0	145.67	0	55.2	0	-1e10	1	0.0096	0	0.000232	0	0.86	0	7.6810	8	7.5172	8	2270	0	2208	8	 -1e10	1	3.58	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	322.00	0	12.1990	0	34.3020	0	26.018	0	319.866	0	151.40	0	57.5	0	-1e10	1	0.0072	0	0.000209	0	0.80	0	7.6993	8	7.5356	8	2270	0	2201	8	 -1e10	1	3.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	320.00	0	12.2530	0	34.3030	0	26.008	0	317.881	0	157.90	0	60.0	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.7176	8	7.5533	8	2269	0	2194	8	 -1e10	1	3.45	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	318.00	0	12.2730	0	34.3050	0	26.006	0	315.896	0	163.45	0	62.1	0	-1e10	1	0.0060	0	0.000209	0	0.80	0	7.7239	8	7.5594	8	2269	0	2192	8	 -1e10	1	3.52	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	316.00	0	12.2930	0	34.3060	0	26.003	0	313.911	0	167.13	0	63.6	0	-1e10	1	0.0048	0	0.000232	0	0.86	0	7.7266	8	7.5621	8	2269	0	2191	8	 -1e10	1	3.39	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	314.00	0	12.3170	0	34.3070	0	25.999	0	311.925	0	169.57	0	64.5	0	-1e10	1	0.0072	0	0.000199	0	0.77	0	7.7292	8	7.5648	8	2268	0	2190	8	 -1e10	1	3.42	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	312.00	0	12.3400	0	34.3090	0	25.996	0	309.940	0	171.65	0	65.3	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.7319	8	7.5676	8	2268	0	2189	8	 -1e10	1	3.42	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	310.00	0	12.3790	0	34.3110	0	25.990	0	307.955	0	173.57	0	66.1	0	-1e10	1	0.0060	0	0.000207	0	0.79	0	7.7354	8	7.5713	8	2268	0	2187	8	 -1e10	1	3.45	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	308.00	0	12.4410	0	34.3140	0	25.980	0	305.969	0	176.32	0	67.3	0	-1e10	1	0.0036	0	0.000197	0	0.76	0	7.7423	8	7.5785	8	2268	0	2184	8	 -1e10	1	3.35	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	306.00	0	12.5840	0	34.3260	0	25.962	0	303.984	0	178.44	0	68.3	0	-1e10	1	0.0012	0	0.000204	0	0.79	0	7.7447	8	7.5827	8	2268	0	2183	8	 -1e10	1	3.39	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	304.00	0	12.8330	0	34.3400	0	25.924	0	301.999	0	180.71	0	69.5	0	-1e10	1	0.0048	0	0.000205	0	0.79	0	7.7537	8	7.5945	8	2268	0	2179	8	 -1e10	1	3.32	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	302.00	0	12.9700	0	34.3510	0	25.905	0	300.013	0	183.33	0	70.7	0	-1e10	1	0.0036	0	0.000253	0	0.91	0	7.7598	8	7.6020	8	2269	0	2176	8	 -1e10	1	3.29	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	300.00	0	13.1030	0	34.3620	0	25.887	0	298.028	0	184.68	0	71.4	0	-1e10	1	0.0048	0	0.000197	0	0.77	0	7.7630	8	7.6068	8	2269	0	2175	8	 -1e10	1	3.26	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	298.00	0	13.2030	0	34.3700	0	25.873	0	296.042	0	185.60	0	71.9	0	13.02	0	0.0024	0	0.000195	0	0.76	0	7.7667	8	7.6114	8	2269	0	2172	8	 -1e10	1	3.26	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	296.00	0	13.2900	0	34.3780	0	25.862	0	294.057	0	186.16	0	72.3	0	-1e10	1	0.0048	0	0.000215	0	0.81	0	7.7671	8	7.6131	8	2269	0	2173	8	 -1e10	1	3.22	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	294.00	0	13.3610	0	34.3850	0	25.853	0	292.072	0	186.65	0	72.6	0	-1e10	1	0.0036	0	0.000200	0	0.77	0	7.7688	8	7.6156	8	2269	0	2172	8	 -1e10	1	3.22	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	292.00	0	13.4650	0	34.3930	0	25.838	0	290.086	0	187.06	0	72.9	0	-1e10	1	0.0036	0	0.000213	0	0.81	0	7.7693	8	7.6175	8	2270	0	2172	8	 -1e10	1	3.26	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	290.00	0	13.5330	0	34.3990	0	25.828	0	288.101	0	187.58	0	73.2	0	-1e10	1	0.0048	0	0.000205	0	0.79	0	7.7712	8	7.6201	8	2270	0	2171	8	 -1e10	1	3.19	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	288.00	0	13.6430	0	34.4090	0	25.814	0	286.115	0	187.95	0	73.5	0	-1e10	1	-0.0000	0	0.000205	0	0.79	0	7.7716	8	7.6220	8	2270	0	2170	8	 -1e10	1	3.22	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	286.00	0	13.8410	0	34.4240	0	25.784	0	284.130	0	187.94	0	73.8	0	-1e10	1	0.0060	0	0.000190	0	0.75	0	7.7719	8	7.6249	8	2271	0	2170	8	 -1e10	1	3.16	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	284.00	0	14.0640	0	34.4390	0	25.749	0	282.144	0	186.96	0	73.8	0	-1e10	1	0.0048	0	0.000219	0	0.82	0	7.7728	8	7.6287	8	2271	0	2169	8	 -1e10	1	3.16	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	282.00	0	14.2290	0	34.4450	0	25.719	0	280.158	0	184.05	0	72.9	0	-1e10	1	0.0036	0	0.000221	0	0.83	0	7.7638	8	7.6224	8	2271	0	2171	8	 -1e10	1	3.22	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	280.00	0	14.3530	0	34.4510	0	25.698	0	278.173	0	175.47	0	69.6	0	-1e10	1	0.0036	0	0.000214	0	0.81	0	7.7364	8	7.5980	8	2273	0	2181	8	 -1e10	1	3.26	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	278.00	0	14.4950	0	34.4620	0	25.676	0	276.187	0	170.07	0	67.7	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.7344	8	7.5979	8	2274	0	2182	8	 -1e10	1	3.26	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	276.00	0	14.6100	0	34.4710	0	25.658	0	274.202	0	170.10	0	67.9	0	11.91	0	0.0060	0	0.000272	0	0.96	0	7.7418	8	7.6064	8	2274	0	2178	8	 -1e10	1	3.22	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	274.00	0	14.7120	0	34.4800	0	25.643	0	272.216	0	170.63	0	68.2	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.7425	8	7.6085	8	2274	0	2179	8	 -1e10	1	3.19	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	272.10	0	14.7770	0	34.4810	0	25.630	0	270.330	0	169.84	0	68.0	0	-1e10	1	0.0060	0	0.000204	0	0.78	0	7.7356	8	7.6027	8	2274	0	2181	8	 -1e10	1	3.22	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	270.00	0	14.8560	0	34.4880	0	25.618	0	268.245	0	166.94	0	66.9	0	11.72	0	0.0048	0	0.000214	0	0.81	0	7.7271	8	7.5956	8	2275	0	2183	8	 -1e10	1	3.26	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	268.00	0	15.0680	0	34.4980	0	25.580	0	266.259	0	164.49	0	66.2	0	-1e10	1	0.0048	0	0.000217	0	0.82	0	7.7241	8	7.5956	8	2276	0	2185	8	 -1e10	1	3.19	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	266.00	0	15.0810	0	34.5020	0	25.580	0	264.273	0	164.29	0	66.2	0	-1e10	1	0.0048	0	0.000250	0	0.90	0	7.7276	8	7.5990	8	2276	0	2184	8	 -1e10	1	3.22	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	264.00	0	15.1030	0	34.5040	0	25.577	0	262.287	0	164.06	0	66.1	0	-1e10	1	0.0084	0	0.000217	0	0.82	0	7.7233	8	7.5952	8	2276	0	2186	8	 -1e10	1	3.29	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	262.00	0	15.1530	0	34.5050	0	25.566	0	260.302	0	162.27	0	65.5	0	-1e10	1	0.0048	0	0.000222	0	0.83	0	7.7143	8	7.5872	8	2276	0	2189	8	 -1e10	1	3.22	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	260.00	0	15.3700	0	34.5200	0	25.530	0	258.316	0	159.25	0	64.5	0	-1e10	1	0.0060	0	0.000212	0	0.80	0	7.7051	8	7.5814	8	2278	0	2192	8	 -1e10	1	3.19	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	258.00	0	15.5670	0	34.5330	0	25.496	0	256.330	0	157.96	0	64.2	0	-1e10	1	0.0036	0	0.000217	0	0.82	0	7.7091	8	7.5878	8	2278	0	2190	8	 -1e10	1	3.19	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	256.00	0	15.7320	0	34.5480	0	25.471	0	254.344	0	157.74	0	64.4	0	-1e10	1	0.0048	0	0.000225	0	0.84	0	7.7107	8	7.5914	8	2279	0	2190	8	 -1e10	1	3.19	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	254.00	0	15.9020	0	34.5600	0	25.441	0	252.358	0	158.08	0	64.7	0	-1e10	1	0.0060	0	0.000210	0	0.80	0	7.7134	8	7.5963	8	2280	0	2189	8	 -1e10	1	3.22	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	252.00	0	16.2160	0	34.5870	0	25.391	0	250.372	0	158.41	0	65.3	0	-1e10	1	0.0048	0	0.000233	0	0.86	0	7.7127	8	7.5998	8	2281	0	2189	8	 -1e10	1	3.19	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	250.00	0	16.5650	0	34.6120	0	25.329	0	248.387	0	159.45	0	66.2	0	-1e10	1	0.0036	0	0.000208	0	0.79	0	7.7195	8	7.6110	8	2283	0	2186	8	 -1e10	1	3.12	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	248.00	0	16.6750	0	34.6240	0	25.313	0	246.401	0	160.99	0	66.9	0	-1e10	1	0.0060	0	0.000233	0	0.86	0	7.7215	8	7.6143	8	2283	0	2185	8	 -1e10	1	3.09	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	246.00	0	16.7920	0	34.6340	0	25.293	0	244.415	0	161.74	0	67.4	0	-1e10	1	0.0048	0	0.000210	0	0.80	0	7.7208	8	7.6152	8	2284	0	2185	8	 -1e10	1	3.12	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	244.00	0	16.8720	0	34.6410	0	25.279	0	242.429	0	162.23	0	67.7	0	9.08	0	0.0072	0	0.000210	0	0.80	0	7.7195	8	7.6149	8	2284	0	2185	8	 -1e10	1	3.09	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	242.00	0	16.9660	0	34.6520	0	25.266	0	240.443	0	162.41	0	67.9	0	-1e10	1	0.0060	0	0.000203	0	0.78	0	7.7164	8	7.6132	8	2285	0	2187	8	 -1e10	1	3.06	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	240.00	0	17.2050	0	34.6670	0	25.220	0	238.457	0	162.22	0	68.2	0	-1e10	1	0.0072	0	0.000239	0	0.87	0	7.7172	8	7.6172	8	2285	0	2186	8	 -1e10	1	3.09	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	238.00	0	17.2640	0	34.6740	0	25.212	0	236.471	0	162.76	0	68.5	0	-1e10	1	0.0072	0	0.000190	0	0.75	0	7.7190	8	7.6196	8	2286	0	2185	8	 -1e10	1	3.09	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	236.00	0	17.3270	0	34.6810	0	25.202	0	234.485	0	163.02	0	68.7	0	-1e10	1	0.0084	0	0.000211	0	0.80	0	7.7173	8	7.6188	8	2286	0	2186	8	 -1e10	1	3.09	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	234.00	0	17.4710	0	34.6910	0	25.175	0	232.499	0	163.03	0	68.8	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.7172	8	7.6206	8	2287	0	2186	8	 -1e10	1	3.09	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	232.00	0	17.5650	0	34.7000	0	25.159	0	230.513	0	163.14	0	69.0	0	-1e10	1	0.0072	0	0.000269	0	0.95	0	7.7169	8	7.6215	8	2287	0	2186	8	 -1e10	1	3.06	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	230.00	0	17.6550	0	34.7070	0	25.143	0	228.527	0	163.27	0	69.2	0	-1e10	1	0.0072	0	0.000203	0	0.78	0	7.7156	8	7.6215	8	2288	0	2186	8	 -1e10	1	3.09	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	228.00	0	17.6890	0	34.7110	0	25.137	0	226.541	0	163.29	0	69.2	0	-1e10	1	0.0072	0	0.000203	0	0.78	0	7.7145	8	7.6207	8	2288	0	2187	8	 -1e10	1	2.96	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	226.00	0	17.7710	0	34.7170	0	25.122	0	224.554	0	163.33	0	69.4	0	-1e10	1	0.0072	0	0.000216	0	0.82	0	7.7137	8	7.6210	8	2288	0	2187	8	 -1e10	1	3.06	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	224.00	0	17.8760	0	34.7270	0	25.104	0	222.568	0	163.19	0	69.5	0	-1e10	1	0.0096	0	0.000247	0	0.89	0	7.7132	8	7.6220	8	2289	0	2187	8	 -1e10	1	3.09	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	222.00	0	17.9920	0	34.7360	0	25.082	0	220.582	0	163.12	0	69.6	0	-1e10	1	0.0084	0	0.000216	0	0.82	0	7.7139	8	7.6241	8	2289	0	2187	8	 -1e10	1	2.99	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	220.00	0	18.1450	0	34.7470	0	25.053	0	218.596	0	163.23	0	69.8	0	-1e10	1	0.0120	0	0.000219	0	0.82	0	7.7145	8	7.6268	8	2290	0	2187	8	 -1e10	1	3.03	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	218.00	0	18.2240	0	34.7550	0	25.039	0	216.610	0	163.76	0	70.2	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.7170	8	7.6301	8	2290	0	2186	8	 -1e10	1	3.03	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	216.00	0	18.3230	0	34.7670	0	25.024	0	214.624	0	164.16	0	70.5	0	7.13	0	0.0108	0	0.000234	0	0.86	0	7.7168	8	7.6312	8	2291	0	2185	8	 -1e10	1	3.06	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	214.00	0	18.6830	0	34.7960	0	24.956	0	212.637	0	164.53	0	71.1	0	-1e10	1	0.0167	0	0.000219	0	0.82	0	7.7207	8	7.6399	8	2293	0	2184	8	 -1e10	1	2.96	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	212.00	0	18.8170	0	34.8100	0	24.933	0	210.651	0	165.91	0	71.9	0	-1e10	1	0.0155	0	0.000206	0	0.79	0	7.7266	8	7.6474	8	2293	0	2182	8	 -1e10	1	2.99	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	210.00	0	19.0060	0	34.8270	0	24.898	0	208.665	0	166.68	0	72.5	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.7290	8	7.6524	8	2294	0	2181	8	 -1e10	1	2.96	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	208.00	0	19.1190	0	34.8380	0	24.878	0	206.679	0	167.73	0	73.1	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.7325	8	7.6573	8	2295	0	2179	8	 -1e10	1	2.96	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	206.00	0	19.2850	0	34.8520	0	24.846	0	204.692	0	168.22	0	73.6	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.7304	8	7.6574	8	2296	0	2180	8	 -1e10	1	2.90	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	204.00	0	19.4180	0	34.8620	0	24.819	0	202.706	0	168.79	0	74.0	0	-1e10	1	0.0215	0	0.000230	0	0.85	0	7.7288	8	7.6576	8	2296	0	2181	8	 -1e10	1	2.86	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	202.00	0	19.5070	0	34.8680	0	24.801	0	200.720	0	168.66	0	74.0	0	-1e10	1	0.0215	0	0.000222	0	0.83	0	7.7249	8	7.6550	8	2297	0	2182	8	 -1e10	1	2.83	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	200.00	0	19.6240	0	34.8750	0	24.776	0	198.733	0	167.76	0	73.8	0	-1e10	1	0.0287	0	0.000225	0	0.84	0	7.7231	8	7.6547	8	2297	0	2183	8	 -1e10	1	2.93	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	198.00	0	19.7680	0	34.8870	0	24.747	0	196.747	0	167.25	0	73.8	0	-1e10	1	0.0287	0	0.000214	0	0.81	0	7.7234	8	7.6570	8	2298	0	2182	8	 -1e10	1	2.86	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	196.00	0	19.9280	0	34.8990	0	24.714	0	194.760	0	167.34	0	74.1	0	5.13	0	0.0311	0	0.000237	0	0.87	0	7.7249	8	7.6606	8	2299	0	2181	8	 -1e10	1	2.90	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	194.00	0	20.0730	0	34.9120	0	24.686	0	192.774	0	167.36	0	74.3	0	-1e10	1	0.0323	0	0.000270	0	0.96	0	7.7257	8	7.6634	8	2300	0	2181	8	 -1e10	1	2.80	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	192.00	0	20.2120	0	34.9280	0	24.662	0	190.788	0	168.14	0	74.8	0	4.70	0	0.0347	0	0.000222	0	0.83	0	7.7295	8	7.6689	8	2301	0	2180	8	 -1e10	1	2.80	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	190.10	0	20.3240	0	34.9390	0	24.640	0	188.901	0	169.39	0	75.5	0	-1e10	1	0.0335	0	0.000222	0	0.83	0	7.7336	8	7.6745	8	2301	0	2178	8	 -1e10	1	2.80	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	188.00	0	20.5330	0	34.9560	0	24.597	0	186.815	0	169.87	0	76.0	0	-1e10	1	0.0359	0	0.000217	0	0.82	0	7.7352	8	7.6788	8	2302	0	2178	8	 -1e10	1	2.83	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	186.00	0	20.6770	0	34.9670	0	24.567	0	184.828	0	170.55	0	76.5	0	-1e10	1	0.0383	0	0.000230	0	0.85	0	7.7388	8	7.6843	8	2303	0	2176	8	 -1e10	1	2.77	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	184.00	0	20.9920	0	34.9920	0	24.501	0	182.842	0	170.65	0	77.0	0	-1e10	1	0.0407	0	0.000245	0	0.89	0	7.7403	8	7.6901	8	2304	0	2175	8	 -1e10	1	2.83	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	182.00	0	21.3290	0	35.0170	0	24.428	0	180.855	0	171.65	0	77.9	0	-1e10	1	0.0478	0	0.000253	0	0.91	0	7.7491	8	7.7035	8	2306	0	2171	8	 -1e10	1	2.67	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	180.00	0	21.6740	0	35.0400	0	24.350	0	178.869	0	173.09	0	79.1	0	-1e10	1	0.0502	0	0.000294	0	1.02	0	7.7577	8	7.7167	8	2307	0	2167	8	 -1e10	1	2.70	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	178.00	0	21.8380	0	35.0540	0	24.315	0	176.882	0	174.66	0	80.0	0	-1e10	1	0.0622	0	0.000268	0	0.95	0	7.7633	8	7.7246	8	2308	0	2164	8	 -1e10	1	2.73	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	176.00	0	22.0650	0	35.0740	0	24.267	0	174.895	0	175.34	0	80.7	0	-1e10	1	0.0610	0	0.000289	0	1.00	0	7.7654	8	7.7297	8	2309	0	2163	8	 -1e10	1	2.64	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	174.00	0	22.2600	0	35.0890	0	24.224	0	172.909	0	175.47	0	81.0	0	-1e10	1	0.0766	0	0.000332	0	1.12	0	7.7675	8	7.7345	8	2310	0	2162	8	 -1e10	1	2.60	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	172.00	0	22.4430	0	35.1020	0	24.182	0	170.922	0	176.08	0	81.6	0	-1e10	1	0.0849	0	0.000340	0	1.14	0	7.7701	8	7.7396	8	2311	0	2161	8	 -1e10	1	2.60	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	170.00	0	22.5340	0	35.1100	0	24.162	0	168.936	0	176.53	0	81.9	0	-1e10	1	0.0897	0	0.000330	0	1.11	0	7.7716	8	7.7423	8	2311	0	2160	8	 -1e10	1	2.60	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	168.00	0	22.6450	0	35.1180	0	24.136	0	166.949	0	176.98	0	82.3	0	1.90	0	0.0921	0	0.000345	0	1.15	0	7.7714	8	7.7436	8	2312	0	2160	8	 -1e10	1	2.60	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	166.00	0	22.7300	0	35.1230	0	24.116	0	164.962	0	177.37	0	82.6	0	-1e10	1	0.0993	0	0.000347	0	1.16	0	7.7714	8	7.7448	8	2312	0	2160	8	 -1e10	1	2.60	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	164.00	0	22.8230	0	35.1300	0	24.094	0	162.975	0	177.91	0	83.0	0	-1e10	1	0.0993	0	0.000335	0	1.12	0	7.7731	8	7.7477	8	2313	0	2159	8	 -1e10	1	2.51	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	162.00	0	22.9100	0	35.1370	0	24.075	0	160.989	0	178.60	0	83.4	0	1.61	0	0.0981	0	0.000355	0	1.18	0	7.7743	8	7.7501	8	2313	0	2158	8	 -1e10	1	2.60	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	160.00	0	23.0140	0	35.1450	0	24.051	0	159.002	0	179.21	0	83.9	0	-1e10	1	0.0993	0	0.000353	0	1.17	0	7.7745	8	7.7517	8	2314	0	2158	8	 -1e10	1	2.57	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	158.00	0	23.3300	0	35.1580	0	23.969	0	157.015	0	179.68	0	84.6	0	-1e10	1	0.1149	0	0.000340	0	1.14	0	7.7757	8	7.7573	8	2314	0	2156	8	 -1e10	1	2.57	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	156.00	0	23.5450	0	35.1650	0	23.911	0	155.028	0	181.09	0	85.5	0	-1e10	1	0.1232	0	0.000348	0	1.16	0	7.7825	8	7.7671	8	2315	0	2152	8	 -1e10	1	2.51	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	154.00	0	23.6020	0	35.1690	0	23.898	0	153.042	0	182.30	0	86.2	0	-1e10	1	0.1304	0	0.000355	0	1.18	0	7.7846	8	7.7700	8	2315	0	2151	8	 -1e10	1	2.54	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	152.00	0	23.6410	0	35.1720	0	23.888	0	151.055	0	183.10	0	86.6	0	-1e10	1	0.1304	0	0.000373	0	1.22	0	7.7854	8	7.7712	8	2315	0	2151	8	 -1e10	1	2.54	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	150.00	0	23.6540	0	35.1730	0	23.885	0	149.068	0	183.59	0	86.9	0	-1e10	1	0.1328	0	0.000350	0	1.16	0	7.7850	8	7.7709	8	2315	0	2151	8	 -1e10	1	2.47	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	148.00	0	23.8360	0	35.1780	0	23.835	0	147.081	0	183.78	0	87.2	0	-1e10	1	0.1460	0	0.000373	0	1.22	0	7.7830	8	7.7715	8	2315	0	2151	8	 -1e10	1	2.47	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	146.00	0	24.0490	0	35.1800	0	23.774	0	145.094	0	184.92	0	88.1	0	-1e10	1	0.1687	0	0.000353	0	1.17	0	7.7884	8	7.7798	8	2315	0	2147	8	 -1e10	1	2.51	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	144.00	0	24.1540	0	35.1830	0	23.745	0	143.107	0	186.13	0	88.8	0	-1e10	1	0.1735	0	0.000366	0	1.20	0	7.7903	8	7.7832	8	2315	0	2146	8	 -1e10	1	2.47	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	142.00	0	24.3400	0	35.1820	0	23.689	0	141.120	0	186.74	0	89.4	0	-1e10	1	0.1962	0	0.000371	0	1.22	0	7.7897	8	7.7852	8	2315	0	2145	8	 -1e10	1	2.44	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	140.00	0	24.6160	0	35.1720	0	23.598	0	139.133	0	187.19	0	90.0	0	-1e10	1	0.2321	0	0.000383	0	1.25	0	7.7912	8	7.7906	8	2315	0	2142	8	 -1e10	1	2.44	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	138.00	0	24.8780	0	35.1650	0	23.514	0	137.147	0	187.74	0	90.7	0	0.43	0	0.2836	0	0.000396	0	1.28	0	7.7933	8	7.7963	8	2314	0	2139	8	 -1e10	1	2.47	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	136.00	0	25.0950	0	35.1690	0	23.451	0	135.160	0	188.64	0	91.5	0	0.57	0	0.3003	0	0.000389	0	1.26	0	7.7961	8	7.8022	8	2315	0	2136	8	 -1e10	1	2.44	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	134.00	0	25.4080	0	35.1710	0	23.357	0	133.173	0	190.69	0	92.9	0	-1e10	1	0.3027	0	0.000437	0	1.39	0	7.8043	8	7.8149	8	2314	0	2130	8	 -1e10	1	2.34	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	132.00	0	25.4540	0	35.1720	0	23.343	0	131.186	0	192.71	0	94.0	0	0.31	0	0.3147	0	0.000432	0	1.38	0	7.8056	8	7.8167	8	2314	0	2129	8	 -1e10	1	2.34	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	130.00	0	25.5100	0	35.1760	0	23.329	0	129.199	0	193.80	0	94.6	0	0.35	0	0.2728	0	0.000427	0	1.36	0	7.8063	8	7.8182	8	2314	0	2129	8	 -1e10	1	2.31	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	128.00	0	25.5540	0	35.1730	0	23.313	0	127.211	0	194.46	0	95.0	0	0.40	0	0.2620	0	0.000440	0	1.40	0	7.8050	8	7.8175	8	2314	0	2129	8	 -1e10	1	2.31	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	126.00	0	25.6780	0	35.1680	0	23.271	0	125.224	0	194.80	0	95.4	0	0.60	0	0.2154	0	0.000445	0	1.41	0	7.8051	8	7.8193	8	2314	0	2128	8	 -1e10	1	2.25	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	124.00	0	25.7890	0	35.1630	0	23.232	0	123.237	0	195.56	0	95.9	0	0.47	0	0.2010	0	0.000445	0	1.41	0	7.8060	8	7.8217	8	2313	0	2126	8	 -1e10	1	2.25	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	122.00	0	25.8260	0	35.1660	0	23.223	0	121.250	0	196.48	0	96.4	0	-1e10	1	0.2010	0	0.000442	0	1.40	0	7.8074	8	7.8236	8	2313	0	2125	8	 -1e10	1	2.25	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	120.00	0	25.9080	0	35.1640	0	23.196	0	119.263	0	197.11	0	96.9	0	0.34	0	0.1902	0	0.000432	0	1.38	0	7.8068	8	7.8241	8	2313	0	2125	8	 -1e10	1	2.25	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	118.00	0	26.0640	0	35.1570	0	23.142	0	117.276	0	197.93	0	97.5	0	0.55	0	0.1711	0	0.000440	0	1.40	0	7.8073	8	7.8268	8	2312	0	2123	8	 -1e10	1	2.21	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	116.00	0	26.1160	0	35.1520	0	23.122	0	115.289	0	198.57	0	97.9	0	0.30	0	0.1639	0	0.000447	0	1.42	0	7.8086	8	7.8288	8	2312	0	2121	8	 -1e10	1	2.25	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	114.00	0	26.1410	0	35.1500	0	23.112	0	113.302	0	198.93	0	98.1	0	0.15	0	0.1591	0	0.000447	0	1.42	0	7.8073	8	7.8278	8	2311	0	2122	8	 -1e10	1	2.15	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	112.00	0	26.1620	0	35.1500	0	23.106	0	111.314	0	199.29	0	98.3	0	0.26	0	0.1567	0	0.000465	0	1.46	0	7.8066	8	7.8273	8	2311	0	2122	8	 -1e10	1	2.21	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	110.00	0	26.1730	0	35.1500	0	23.102	0	109.327	0	199.56	0	98.5	0	0.49	0	0.1567	0	0.000465	0	1.46	0	7.8055	8	7.8263	8	2311	0	2122	8	 -1e10	1	2.21	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	108.00	0	26.1990	0	35.1490	0	23.093	0	107.340	0	199.97	0	98.7	0	0.39	0	0.1484	0	0.000440	0	1.40	0	7.8047	8	7.8258	8	2311	0	2122	8	 -1e10	1	2.21	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	106.00	0	26.2630	0	35.1460	0	23.071	0	105.353	0	200.16	0	98.9	0	-1e10	1	0.1400	0	0.000455	0	1.44	0	7.8032	8	7.8252	8	2311	0	2122	8	 -1e10	1	2.21	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	104.00	0	26.4440	0	35.1300	0	23.002	0	103.365	0	200.23	0	99.3	0	0.33	0	0.1376	0	0.000455	0	1.44	0	7.8004	8	7.8249	8	2310	0	2121	8	 -1e10	1	2.15	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	102.00	0	26.5740	0	35.1290	0	22.960	0	101.378	0	200.89	0	99.8	0	0.02	0	0.1436	0	0.000608	0	1.83	0	7.8027	8	7.8290	8	2310	0	2119	8	 -1e10	1	2.08	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	100.00	0	26.7100	0	35.1340	0	22.920	0	99.391	0	202.82	0	101.0	0	0.14	0	0.1029	0	0.000480	0	1.50	0	7.8081	8	7.8363	8	2310	0	2116	8	 -1e10	1	2.05	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	98.00	0	26.8120	0	35.1330	0	22.887	0	97.403	0	204.52	0	102.0	0	-1e10	1	0.0969	0	0.000455	0	1.44	0	7.8090	8	7.8386	8	2309	0	2115	8	 -1e10	1	2.05	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	96.00	0	26.9630	0	35.1300	0	22.837	0	95.416	0	205.74	0	102.9	0	0.54	0	0.0897	0	0.000442	0	1.40	0	7.8100	8	7.8418	8	2309	0	2113	8	 -1e10	1	2.12	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	94.00	0	27.0820	0	35.1300	0	22.798	0	93.429	0	206.98	0	103.7	0	-1e10	1	0.0861	0	0.000458	0	1.44	0	7.8111	8	7.8446	8	2309	0	2111	8	 -1e10	1	2.02	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	92.00	0	27.1450	0	35.1280	0	22.777	0	91.441	0	207.90	0	104.2	0	0.09	0	0.0813	0	0.000458	0	1.44	0	7.8111	8	7.8454	8	2308	0	2110	8	 -1e10	1	2.05	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	90.00	0	27.2870	0	35.1260	0	22.729	0	89.454	0	208.50	0	104.8	0	-1e10	1	0.0802	0	0.000463	0	1.46	0	7.8109	8	7.8472	8	2308	0	2109	8	 -1e10	1	1.99	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	87.90	0	27.4780	0	35.1230	0	22.666	0	87.367	0	209.90	0	105.8	0	-1e10	1	0.0766	0	0.000455	0	1.44	0	7.8121	8	7.8511	8	2307	0	2107	8	 -1e10	1	2.02	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	86.00	0	27.5760	0	35.1220	0	22.633	0	85.479	0	211.03	0	106.5	0	0.41	0	0.0658	0	0.000437	0	1.39	0	7.8121	8	7.8525	8	2306	0	2105	8	 -1e10	1	2.02	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	84.00	0	27.6710	0	35.1170	0	22.598	0	83.491	0	211.87	0	107.1	0	-1e10	1	0.0634	0	0.000445	0	1.41	0	7.8116	8	7.8532	8	2306	0	2104	8	 -1e10	1	1.95	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	82.00	0	27.8360	0	35.1070	0	22.537	0	81.504	0	212.54	0	107.7	0	0.32	0	0.0634	0	0.000430	0	1.37	0	7.8101	8	7.8540	8	2305	0	2103	8	 -1e10	1	1.99	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	79.90	0	27.9680	0	35.1020	0	22.490	0	79.417	0	212.87	0	108.1	0	-1e10	1	0.0622	0	0.000447	0	1.42	0	7.8088	8	7.8546	8	2304	0	2102	8	 -1e10	1	1.99	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	78.00	0	28.0660	0	35.0960	0	22.453	0	77.529	0	212.94	0	108.3	0	-1e10	1	0.0598	0	0.000432	0	1.38	0	7.8057	8	7.8529	8	2304	0	2103	8	 -1e10	1	1.92	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	76.00	0	28.2310	0	35.0740	0	22.383	0	75.541	0	213.04	0	108.7	0	0.13	0	0.0574	0	0.000442	0	1.40	0	7.8027	8	7.8522	8	2302	0	2102	8	 -1e10	1	1.95	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	74.00	0	28.5120	0	35.0500	0	22.272	0	73.554	0	212.40	0	108.8	0	-1e10	1	0.0514	0	0.000437	0	1.39	0	7.7991	8	7.8525	8	2300	0	2100	8	 -1e10	1	1.92	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	72.00	0	28.7790	0	35.0380	0	22.174	0	71.566	0	211.60	0	108.9	0	0.64	0	0.0443	0	0.000470	0	1.48	0	7.7962	8	7.8535	8	2299	0	2099	8	 -1e10	1	1.89	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	70.10	0	28.8960	0	35.0300	0	22.129	0	69.678	0	211.25	0	108.9	0	-1e10	1	0.0431	0	0.000440	0	1.40	0	7.7926	8	7.8514	8	2299	0	2099	8	 -1e10	1	1.89	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	68.00	0	28.9990	0	35.0090	0	22.079	0	67.591	0	211.18	0	109.0	0	-1e10	1	0.0371	0	0.000427	0	1.36	0	7.7905	8	7.8507	8	2297	0	2098	8	 -1e10	1	1.92	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	66.00	0	29.2660	0	34.9600	0	21.953	0	65.603	0	209.39	0	108.5	0	-0.10	0	0.0335	0	0.000407	0	1.31	0	7.7877	8	7.8516	8	2294	0	2095	8	 -1e10	1	1.89	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	63.80	0	29.4170	0	34.9180	0	21.870	0	63.417	0	205.94	0	106.9	0	-1e10	1	0.0347	0	0.000412	0	1.32	0	7.7864	8	7.8524	8	2292	0	2093	8	 -1e10	1	1.92	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	62.10	0	29.5050	0	34.8790	0	21.811	0	61.727	0	203.74	0	105.9	0	0.11	0	0.0335	0	0.000430	0	1.37	0	7.7811	8	7.8483	8	2290	0	2093	8	 -1e10	1	1.86	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	60.10	0	29.5800	0	34.8350	0	21.753	0	59.740	0	202.16	0	105.2	0	-1e10	1	0.0299	0	0.000405	0	1.31	0	7.7761	8	7.8442	8	2287	0	2093	8	 -1e10	1	1.86	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	58.00	0	29.6050	0	34.8150	0	21.729	0	57.652	0	201.33	0	104.8	0	-1e10	1	0.0287	0	0.000369	0	1.21	0	7.7742	8	7.8427	8	2286	0	2093	8	 -1e10	1	1.92	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	56.00	0	29.6310	0	34.7930	0	21.704	0	55.665	0	200.33	0	104.3	0	0.09	0	0.0275	0	0.000367	0	1.21	0	7.7737	8	7.8424	8	2285	0	2092	8	 -1e10	1	1.92	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	54.00	0	29.6570	0	34.7660	0	21.674	0	53.677	0	199.42	0	103.8	0	-1e10	1	0.0299	0	0.000349	0	1.16	0	7.7716	8	7.8406	8	2283	0	2091	8	 -1e10	1	1.86	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	52.00	0	29.6710	0	34.7460	0	21.654	0	51.689	0	198.42	0	103.3	0	-0.03	0	0.0263	0	0.000344	0	1.15	0	7.7701	8	7.8392	8	2282	0	2091	8	 -1e10	1	1.89	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	50.00	0	29.6830	0	34.7120	0	21.625	0	49.701	0	197.53	0	102.9	0	-1e10	1	0.0275	0	0.000349	0	1.16	0	7.7685	8	7.8377	8	2280	0	2090	8	 -1e10	1	1.86	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	48.00	0	29.6760	0	34.6770	0	21.601	0	47.714	0	196.66	0	102.4	0	-1e10	1	0.0275	0	0.000347	0	1.15	0	7.7669	8	7.8358	8	2278	0	2089	8	 -1e10	1	1.82	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	45.90	0	29.6240	0	34.6200	0	21.575	0	45.626	0	195.72	0	101.8	0	0.18	0	0.0227	0	0.000334	0	1.12	0	7.7650	8	7.8332	8	2275	0	2087	8	 -1e10	1	1.82	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	44.00	0	29.5960	0	34.5970	0	21.567	0	43.738	0	195.29	0	101.5	0	-1e10	1	0.0203	0	0.000342	0	1.14	0	7.7630	8	7.8306	8	2273	0	2087	8	 -1e10	1	1.82	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	42.00	0	29.5740	0	34.5800	0	21.562	0	41.750	0	194.98	0	101.3	0	0.22	0	0.0179	0	0.000316	0	1.08	0	7.7605	8	7.8277	8	2272	0	2088	8	 -1e10	1	1.86	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	40.00	0	29.5720	0	34.5780	0	21.561	0	39.762	0	194.87	0	101.2	0	-1e10	1	0.0203	0	0.000319	0	1.08	0	7.7604	8	7.8275	8	2272	0	2087	8	 -1e10	1	1.86	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	37.90	0	29.5610	0	34.5710	0	21.559	0	37.675	0	195.06	0	101.3	0	-1e10	1	0.0167	0	0.000324	0	1.10	0	7.7592	8	7.8260	8	2271	0	2088	8	 -1e10	1	1.82	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	36.00	0	29.5580	0	34.5690	0	21.559	0	35.786	0	195.05	0	101.3	0	0.21	0	0.0179	0	0.000314	0	1.07	0	7.7579	8	7.8246	8	2271	0	2088	8	 -1e10	1	1.86	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	34.00	0	29.5590	0	34.5690	0	21.558	0	33.798	0	195.02	0	101.3	0	-1e10	1	0.0155	0	0.000306	0	1.05	0	7.7567	8	7.8234	8	2271	0	2089	8	 -1e10	1	1.86	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	32.00	0	29.5590	0	34.5700	0	21.559	0	31.810	0	195.11	0	101.3	0	0.24	0	0.0179	0	0.000319	0	1.08	0	7.7564	8	7.8230	8	2271	0	2089	8	 -1e10	1	1.86	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	30.00	0	29.5600	0	34.5710	0	21.559	0	29.822	0	195.09	0	101.3	0	-1e10	1	0.0179	0	0.000309	0	1.06	0	7.7562	8	7.8227	8	2271	0	2089	8	 -1e10	1	1.86	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	28.00	0	29.5620	0	34.5720	0	21.559	0	27.834	0	195.10	0	101.3	0	-1e10	1	0.0191	0	0.000311	0	1.06	0	7.7556	8	7.8221	8	2271	0	2089	8	 -1e10	1	1.89	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	26.00	0	29.5590	0	34.5710	0	21.559	0	25.846	0	195.17	0	101.3	0	0.22	0	0.0179	0	0.000319	0	1.08	0	7.7542	8	7.8205	8	2271	0	2090	8	 -1e10	1	1.82	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	24.00	0	29.5590	0	34.5710	0	21.559	0	23.858	0	195.02	0	101.3	0	-1e10	1	0.0155	0	0.000316	0	1.08	0	7.7540	8	7.8203	8	2271	0	2090	8	 -1e10	1	1.82	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	22.00	0	29.5590	0	34.5720	0	21.559	0	21.870	0	195.15	0	101.3	0	0.12	0	0.0167	0	0.000372	0	1.22	0	7.7537	8	7.8199	8	2271	0	2090	8	 -1e10	1	1.86	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	20.00	0	29.5590	0	34.5710	0	21.558	0	19.882	0	195.12	0	101.3	0	-1e10	1	0.0167	0	0.000321	0	1.09	0	7.7522	8	7.8183	8	2271	0	2091	8	 -1e10	1	1.82	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	18.00	0	29.5580	0	34.5720	0	21.559	0	17.894	0	195.07	0	101.3	0	-1e10	1	0.0179	0	0.000326	0	1.10	0	7.7514	8	7.8174	8	2271	0	2091	8	 -1e10	1	1.82	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	16.00	0	29.5580	0	34.5720	0	21.559	0	15.906	0	195.14	0	101.3	0	0.12	0	0.0203	0	0.000324	0	1.10	0	7.7505	8	7.8164	8	2271	0	2092	8	 -1e10	1	1.82	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	14.00	0	29.5580	0	34.5720	0	21.559	0	13.918	0	194.48	0	101.0	0	-1e10	1	0.0155	0	0.000329	0	1.11	0	7.7478	8	7.8136	8	2271	0	2093	8	 -1e10	1	1.86	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	12.00	0	29.5570	0	34.5720	0	21.559	0	11.929	0	194.80	0	101.2	0	0.18	0	0.0179	0	0.000309	0	1.06	0	7.7465	8	7.8123	8	2271	0	2094	8	 -1e10	1	1.82	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	10.00	0	29.5570	0	34.5720	0	21.559	0	9.941	0	195.04	0	101.3	0	-1e10	1	0.0155	0	0.000337	0	1.13	0	7.7447	8	7.8103	8	2271	0	2094	8	 -1e10	1	1.76	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	8.00	0	29.5540	0	34.5710	0	21.559	0	7.953	0	195.14	0	101.3	0	0.22	0	0.0167	0	0.000319	0	1.08	0	7.7424	8	7.8079	8	2271	0	2096	8	 -1e10	1	1.82	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	6.00	0	29.5520	0	34.5700	0	21.559	0	5.965	0	195.18	0	101.3	0	-1e10	1	0.0155	0	0.000324	0	1.10	0	7.7380	8	7.8033	8	2271	0	2098	8	 -1e10	1	1.89	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	4.00	0	29.5510	0	34.5700	0	21.559	0	3.977	0	195.16	0	101.3	0	-1e10	1	0.0167	0	0.000316	0	1.08	0	7.7328	8	7.7980	8	2272	0	2101	8	 -1e10	1	1.79	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0	2.30	0	29.5520	0	34.5710	0	21.559	0	2.287	0	195.17	0	101.3	0	-1e10	1	0.0191	0	0.000321	0	1.09	0	7.7281	8	7.7932	8	2272	0	2103	8	 -1e10	1	1.86	1
3902341	3	C	10/30/2024	17:18	154.183	15.153	0	0																																		
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	2000.60	0	2.1837	0	34.6090	0	27.655	0	1979.459	0	95.12	8	28.8	8	39.02	0	0.0179	0	0.000133	0	0.60	0	7.4794	8	7.2748	8	2411	4	2427	8	 -1e10	1	4.75	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	1948.00	0	2.2606	0	34.6050	0	27.645	0	1927.653	0	103.69	0	31.5	0	39.08	0	0.0167	0	0.000138	0	0.61	0	7.4780	8	7.2726	8	2407	0	2424	8	 -1e10	1	4.72	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	1899.50	0	2.3263	0	34.6020	0	27.637	0	1879.873	0	102.61	0	31.2	0	38.97	0	0.0155	0	0.000135	0	0.61	0	7.4769	8	7.2706	8	2406	0	2424	8	 -1e10	1	4.69	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	1848.70	0	2.3679	0	34.5980	0	27.630	0	1829.817	0	101.40	0	30.9	0	39.08	0	0.0167	0	0.000146	0	0.63	0	7.4754	8	7.2679	8	2405	0	2424	8	 -1e10	1	4.75	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	1799.30	0	2.4248	0	34.5940	0	27.622	0	1781.128	0	100.31	0	30.6	0	39.07	0	0.0143	0	0.000136	0	0.61	0	7.4746	8	7.2660	8	2404	0	2423	8	 -1e10	1	4.88	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	1749.70	0	2.5013	0	34.5930	0	27.615	0	1732.231	0	98.98	0	30.2	0	39.22	0	0.0143	0	0.000149	0	0.64	0	7.4752	8	7.2656	8	2403	0	2423	8	 -1e10	1	4.72	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	1698.90	0	2.5917	0	34.5880	0	27.603	0	1682.140	0	97.76	0	29.9	0	39.23	0	0.0167	0	0.000164	0	0.68	0	7.4734	8	7.2632	8	2402	0	2422	8	 -1e10	1	4.69	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	1649.20	0	2.6857	0	34.5830	0	27.591	0	1633.121	0	95.63	0	29.3	0	39.28	0	0.0191	0	0.000149	0	0.64	0	7.4706	8	7.2600	8	2400	0	2421	8	 -1e10	1	4.78	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	1599.00	0	2.7648	0	34.5780	0	27.579	0	1583.598	0	94.05	0	28.9	0	39.38	0	0.0143	0	0.000167	0	0.69	0	7.4704	8	7.2588	8	2399	0	2420	8	 -1e10	1	4.72	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	1548.80	0	2.8350	0	34.5780	0	27.573	0	1534.064	0	92.91	0	28.6	0	39.32	0	0.0179	0	0.000177	0	0.71	0	7.4717	8	7.2589	8	2398	0	2419	8	 -1e10	1	4.72	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	1499.50	0	2.8984	0	34.5730	0	27.563	0	1485.406	0	91.83	0	28.3	0	39.41	0	0.0155	0	0.000149	0	0.64	0	7.4733	8	7.2592	8	2396	0	2418	8	 -1e10	1	4.72	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	1449.80	0	3.0030	0	34.5700	0	27.551	0	1436.342	0	90.25	0	27.9	0	39.34	0	0.0215	0	0.000152	0	0.65	0	7.4722	8	7.2576	8	2394	0	2416	8	 -1e10	1	4.75	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	1399.10	0	3.0596	0	34.5680	0	27.544	0	1386.279	0	89.25	0	27.6	0	39.43	0	0.0191	0	0.000157	0	0.66	0	7.4729	8	7.2570	8	2393	0	2415	8	 -1e10	1	4.75	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	1349.10	0	3.1518	0	34.5640	0	27.532	0	1336.896	0	88.15	0	27.3	0	39.35	0	0.0179	0	0.000158	0	0.66	0	7.4750	8	7.2580	8	2391	0	2413	8	 -1e10	1	4.72	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	1299.60	0	3.2773	0	34.5590	0	27.516	0	1287.995	0	87.13	0	27.1	0	39.30	0	0.0203	0	0.000166	0	0.68	0	7.4753	8	7.2579	8	2389	0	2411	8	 -1e10	1	4.78	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	1249.70	0	3.4173	0	34.5540	0	27.499	0	1238.687	0	85.83	0	26.8	0	39.41	0	0.0179	0	0.000153	0	0.65	0	7.4764	8	7.2586	8	2386	0	2407	8	 -1e10	1	4.78	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	1199.30	0	3.5919	0	34.5450	0	27.474	0	1188.874	0	84.60	0	26.5	0	39.30	0	0.0155	0	0.000174	0	0.71	0	7.4772	8	7.2595	8	2382	0	2403	8	 -1e10	1	4.72	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	1149.30	0	3.7457	0	34.5430	0	27.457	0	1139.444	0	82.74	0	26.0	0	39.47	0	0.0179	0	0.000162	0	0.67	0	7.4793	8	7.2612	8	2378	0	2399	8	 -1e10	1	4.69	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	1099.40	0	3.8787	0	34.5370	0	27.439	0	1090.101	0	81.91	0	25.9	0	39.11	0	0.0155	0	0.000169	0	0.69	0	7.4798	8	7.2614	8	2376	0	2396	8	 -1e10	1	4.69	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	1049.50	0	4.0453	0	34.5290	0	27.415	0	1040.747	0	81.39	0	25.8	0	39.22	0	0.0131	0	0.000167	0	0.69	0	7.4829	8	7.2642	8	2372	0	2391	8	 -1e10	1	4.72	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	999.30	0	4.2246	0	34.5230	0	27.391	0	991.084	0	80.54	0	25.6	0	38.96	0	0.0179	0	0.000170	0	0.70	0	7.4851	8	7.2665	8	2368	0	2386	8	 -1e10	1	4.62	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	979.40	0	4.2790	0	34.5170	0	27.381	0	971.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	978.00	0	4.2850	0	34.5160	0	27.379	0	970.009	0	79.74	0	25.4	0	-1e10	1	0.0203	0	0.000163	0	0.68	0	7.4809	8	7.2632	8	2366	0	2389	8	 -1e10	1	4.65	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	976.00	0	4.2880	0	34.5160	0	27.379	0	968.029	0	79.63	0	25.4	0	-1e10	1	0.0203	0	0.000168	0	0.69	0	7.4805	8	7.2628	8	2366	0	2389	8	 -1e10	1	4.62	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	974.00	0	4.2950	0	34.5150	0	27.377	0	966.050	0	79.43	0	25.3	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.4798	8	7.2622	8	2366	0	2389	8	 -1e10	1	4.65	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	972.00	0	4.3180	0	34.5130	0	27.373	0	964.071	0	78.96	0	25.2	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.4781	8	7.2609	8	2365	0	2389	8	 -1e10	1	4.65	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	970.00	0	4.3290	0	34.5120	0	27.371	0	962.092	0	78.06	0	24.9	0	-1e10	1	0.0179	0	0.000160	0	0.67	0	7.4746	8	7.2579	8	2365	0	2390	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	968.00	0	4.3340	0	34.5120	0	27.371	0	960.113	0	77.34	0	24.7	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.4737	8	7.2571	8	2365	0	2390	8	 -1e10	1	4.62	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	966.00	0	4.3390	0	34.5120	0	27.370	0	958.134	0	77.32	0	24.7	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.4752	8	7.2584	8	2365	0	2389	8	 -1e10	1	4.62	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	964.00	0	4.3490	0	34.5130	0	27.370	0	956.155	0	77.63	0	24.8	0	-1e10	1	0.0167	0	0.000168	0	0.69	0	7.4777	8	7.2606	8	2365	0	2388	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	962.00	0	4.3610	0	34.5120	0	27.368	0	954.176	0	78.06	0	24.9	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.4785	8	7.2614	8	2364	0	2388	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	960.00	0	4.3640	0	34.5110	0	27.367	0	952.196	0	78.19	0	25.0	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.4787	8	7.2615	8	2364	0	2388	8	 -1e10	1	4.69	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	958.00	0	4.3680	0	34.5110	0	27.366	0	950.217	0	78.23	0	25.0	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.4790	8	7.2618	8	2364	0	2387	8	 -1e10	1	4.62	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	956.00	0	4.3740	0	34.5110	0	27.366	0	948.238	0	78.14	0	25.0	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.4781	8	7.2610	8	2364	0	2388	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	954.00	0	4.3800	0	34.5100	0	27.364	0	946.259	0	78.10	0	24.9	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.4784	8	7.2612	8	2364	0	2387	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	952.00	0	4.3830	0	34.5100	0	27.364	0	944.280	0	78.01	0	24.9	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.4783	8	7.2611	8	2364	0	2387	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	950.00	0	4.3890	0	34.5100	0	27.363	0	942.300	0	77.94	0	24.9	0	39.00	0	0.0179	0	0.000186	0	0.74	0	7.4781	8	7.2604	8	2364	0	2384	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	948.00	0	4.3970	0	34.5090	0	27.362	0	940.321	0	77.82	0	24.9	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4772	8	7.2601	8	2363	0	2387	8	 -1e10	1	4.65	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	945.90	0	4.4130	0	34.5080	0	27.359	0	938.243	0	77.52	0	24.8	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.4763	8	7.2595	8	2363	0	2387	8	 -1e10	1	4.65	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	944.00	0	4.4220	0	34.5080	0	27.358	0	936.362	0	77.37	0	24.7	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.4774	8	7.2605	8	2363	0	2387	8	 -1e10	1	4.65	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	942.00	0	4.4230	0	34.5080	0	27.358	0	934.383	0	77.31	0	24.7	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.4780	8	7.2610	8	2363	0	2386	8	 -1e10	1	4.69	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	940.00	0	4.4240	0	34.5080	0	27.358	0	932.404	0	77.24	0	24.7	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.4773	8	7.2603	8	2363	0	2387	8	 -1e10	1	4.62	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	938.00	0	4.4300	0	34.5080	0	27.357	0	930.424	0	77.20	0	24.7	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4773	8	7.2602	8	2363	0	2387	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	936.00	0	4.4470	0	34.5080	0	27.355	0	928.445	0	77.30	0	24.7	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.4779	8	7.2609	8	2362	0	2386	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	934.00	0	4.4660	0	34.5070	0	27.353	0	926.465	0	77.59	0	24.8	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.4789	8	7.2620	8	2362	0	2385	8	 -1e10	1	4.65	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	932.00	0	4.4820	0	34.5060	0	27.350	0	924.486	0	77.65	0	24.9	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.4788	8	7.2620	8	2362	0	2385	8	 -1e10	1	4.62	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	930.00	0	4.4850	0	34.5050	0	27.349	0	922.506	0	77.36	0	24.8	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4774	8	7.2607	8	2361	0	2385	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	928.00	0	4.4900	0	34.5050	0	27.348	0	920.527	0	76.71	0	24.6	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.4753	8	7.2588	8	2361	0	2386	8	 -1e10	1	4.62	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	926.00	0	4.5000	0	34.5040	0	27.346	0	918.547	0	76.30	0	24.4	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4750	8	7.2586	8	2361	0	2385	8	 -1e10	1	4.62	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	924.00	0	4.5090	0	34.5040	0	27.345	0	916.568	0	76.13	0	24.4	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.4757	8	7.2593	8	2361	0	2385	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	922.00	0	4.5280	0	34.5030	0	27.343	0	914.588	0	76.00	0	24.4	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4756	8	7.2593	8	2360	0	2385	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	920.00	0	4.5320	0	34.5030	0	27.342	0	912.609	0	75.95	0	24.3	0	-1e10	1	0.0203	0	0.000168	0	0.69	0	7.4757	8	7.2593	8	2360	0	2384	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	918.00	0	4.5380	0	34.5030	0	27.341	0	910.629	0	75.90	0	24.3	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.4754	8	7.2591	8	2360	0	2384	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	916.00	0	4.5500	0	34.5020	0	27.339	0	908.650	0	75.83	0	24.3	0	-1e10	1	0.0215	0	0.000161	0	0.67	0	7.4748	8	7.2587	8	2360	0	2384	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	914.00	0	4.5590	0	34.5020	0	27.338	0	906.670	0	75.74	0	24.3	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.4749	8	7.2588	8	2360	0	2384	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	912.00	0	4.5780	0	34.5020	0	27.336	0	904.690	0	75.72	0	24.3	0	-1e10	1	0.0215	0	0.000161	0	0.67	0	7.4752	8	7.2592	8	2359	0	2384	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	910.00	0	4.5860	0	34.5020	0	27.335	0	902.711	0	75.89	0	24.4	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4765	8	7.2603	8	2359	0	2383	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	908.00	0	4.5990	0	34.5010	0	27.333	0	900.731	0	76.01	0	24.4	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.4766	8	7.2605	8	2359	0	2383	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	906.00	0	4.6070	0	34.5010	0	27.332	0	898.751	0	76.22	0	24.5	0	-1e10	1	0.0215	0	0.000171	0	0.70	0	7.4774	8	7.2612	8	2359	0	2382	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	904.00	0	4.6090	0	34.5010	0	27.332	0	896.772	0	76.44	0	24.5	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.4778	8	7.2616	8	2359	0	2382	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	902.00	0	4.6200	0	34.5010	0	27.331	0	894.792	0	76.61	0	24.6	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.4787	8	7.2624	8	2359	0	2382	8	 -1e10	1	4.65	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	900.00	0	4.6310	0	34.5010	0	27.330	0	892.812	0	76.83	0	24.7	0	38.80	0	0.0167	0	0.000169	0	0.69	0	7.4794	8	7.2626	8	2358	0	2378	8	 -1e10	1	4.62	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	898.00	0	4.6340	0	34.5010	0	27.329	0	890.832	0	76.99	0	24.7	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.4796	8	7.2632	8	2358	0	2381	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	896.10	0	4.6380	0	34.5010	0	27.329	0	888.952	0	77.05	0	24.8	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.4797	8	7.2632	8	2358	0	2381	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	894.10	0	4.6480	0	34.5000	0	27.327	0	886.972	0	77.06	0	24.8	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.4801	8	7.2637	8	2358	0	2381	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	892.00	0	4.6510	0	34.5000	0	27.326	0	884.893	0	77.10	0	24.8	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4800	8	7.2636	8	2358	0	2380	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	890.00	0	4.6520	0	34.5000	0	27.326	0	882.913	0	77.11	0	24.8	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.4802	8	7.2636	8	2358	0	2380	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	888.00	0	4.6520	0	34.5000	0	27.326	0	880.933	0	77.13	0	24.8	0	-1e10	1	0.0215	0	0.000169	0	0.69	0	7.4803	8	7.2636	8	2358	0	2380	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	886.00	0	4.6640	0	34.4990	0	27.324	0	878.953	0	77.11	0	24.8	0	-1e10	1	0.0167	0	0.000189	0	0.74	0	7.4803	8	7.2637	8	2357	0	2380	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	884.00	0	4.7020	0	34.4960	0	27.318	0	876.973	0	76.96	0	24.8	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.4800	8	7.2638	8	2357	0	2379	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	882.00	0	4.7140	0	34.4950	0	27.315	0	874.994	0	76.78	0	24.7	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.4797	8	7.2636	8	2356	0	2379	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	880.00	0	4.7260	0	34.4940	0	27.313	0	873.014	0	76.61	0	24.7	0	-1e10	1	0.0155	0	0.000212	0	0.80	0	7.4793	8	7.2634	8	2356	0	2379	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	878.00	0	4.7260	0	34.4940	0	27.313	0	871.034	0	76.52	0	24.6	0	-1e10	1	0.0143	0	0.000179	0	0.72	0	7.4790	8	7.2631	8	2356	0	2379	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	876.10	0	4.7280	0	34.4940	0	27.313	0	869.153	0	76.47	0	24.6	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4794	8	7.2634	8	2356	0	2379	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	874.00	0	4.7340	0	34.4930	0	27.312	0	867.074	0	76.38	0	24.6	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.4799	8	7.2638	8	2356	0	2378	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	872.00	0	4.7370	0	34.4930	0	27.311	0	865.094	0	76.28	0	24.6	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.4795	8	7.2634	8	2356	0	2378	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	870.00	0	4.7390	0	34.4930	0	27.311	0	863.114	0	76.20	0	24.5	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4795	8	7.2634	8	2356	0	2378	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	868.00	0	4.7410	0	34.4930	0	27.311	0	861.134	0	76.17	0	24.5	0	-1e10	1	0.0167	0	0.000174	0	0.71	0	7.4787	8	7.2626	8	2356	0	2379	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	866.00	0	4.7550	0	34.4910	0	27.308	0	859.153	0	76.09	0	24.5	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.4788	8	7.2627	8	2355	0	2378	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	864.00	0	4.7650	0	34.4910	0	27.306	0	857.173	0	76.02	0	24.5	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4791	8	7.2631	8	2355	0	2378	8	 -1e10	1	4.62	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	862.00	0	4.7760	0	34.4910	0	27.305	0	855.193	0	75.99	0	24.5	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4795	8	7.2635	8	2355	0	2377	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	860.00	0	4.7800	0	34.4910	0	27.305	0	853.213	0	76.01	0	24.5	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.4801	8	7.2639	8	2355	0	2377	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	858.00	0	4.7820	0	34.4910	0	27.305	0	851.233	0	76.04	0	24.5	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.4803	8	7.2641	8	2355	0	2377	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	856.00	0	4.7950	0	34.4900	0	27.302	0	849.253	0	75.99	0	24.5	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4800	8	7.2639	8	2354	0	2377	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	854.00	0	4.8120	0	34.4900	0	27.300	0	847.273	0	75.97	0	24.5	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.4799	8	7.2640	8	2354	0	2376	8	 -1e10	1	4.62	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	852.00	0	4.8170	0	34.4900	0	27.300	0	845.292	0	75.92	0	24.5	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4805	8	7.2645	8	2354	0	2376	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	850.00	0	4.8250	0	34.4890	0	27.298	0	843.312	0	75.84	0	24.5	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.4800	8	7.2641	8	2354	0	2376	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	848.00	0	4.8360	0	34.4880	0	27.296	0	841.332	0	75.78	0	24.5	0	-1e10	1	0.0191	0	0.000189	0	0.75	0	7.4798	8	7.2639	8	2353	0	2376	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	846.00	0	4.8370	0	34.4880	0	27.296	0	839.352	0	75.70	0	24.4	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4804	8	7.2644	8	2353	0	2376	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	844.00	0	4.8420	0	34.4880	0	27.295	0	837.371	0	75.68	0	24.4	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.4809	8	7.2648	8	2353	0	2375	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	842.00	0	4.8530	0	34.4870	0	27.293	0	835.391	0	75.59	0	24.4	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.4805	8	7.2645	8	2353	0	2375	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	840.00	0	4.8570	0	34.4870	0	27.293	0	833.411	0	75.54	0	24.4	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.4800	8	7.2641	8	2353	0	2375	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	838.00	0	4.8590	0	34.4870	0	27.293	0	831.430	0	75.51	0	24.4	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.4805	8	7.2645	8	2353	0	2375	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	836.00	0	4.8710	0	34.4860	0	27.290	0	829.450	0	75.44	0	24.4	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.4800	8	7.2640	8	2353	0	2375	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	834.00	0	4.8770	0	34.4850	0	27.289	0	827.470	0	75.32	0	24.3	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.4802	8	7.2643	8	2352	0	2375	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	832.00	0	4.8800	0	34.4850	0	27.289	0	825.489	0	75.22	0	24.3	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.4804	8	7.2643	8	2352	0	2375	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	830.00	0	4.8920	0	34.4840	0	27.286	0	823.509	0	75.07	0	24.3	0	38.59	0	0.0167	0	0.000174	0	0.71	0	7.4804	8	7.2640	8	2352	0	2371	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	828.00	0	4.9090	0	34.4840	0	27.284	0	821.529	0	74.56	0	24.1	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.4787	8	7.2631	8	2352	0	2374	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	826.00	0	4.9200	0	34.4830	0	27.282	0	819.548	0	74.18	0	24.0	0	-1e10	1	0.0215	0	0.000169	0	0.69	0	7.4778	8	7.2623	8	2351	0	2374	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	824.00	0	4.9360	0	34.4820	0	27.280	0	817.568	0	73.95	0	23.9	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.4775	8	7.2622	8	2351	0	2374	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	822.00	0	4.9440	0	34.4810	0	27.278	0	815.587	0	73.96	0	23.9	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.4781	8	7.2628	8	2351	0	2374	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	820.00	0	4.9580	0	34.4810	0	27.276	0	813.607	0	73.90	0	23.9	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.4781	8	7.2628	8	2351	0	2373	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	818.00	0	4.9710	0	34.4800	0	27.274	0	811.626	0	73.85	0	23.9	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.4781	8	7.2629	8	2350	0	2373	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	816.00	0	4.9770	0	34.4800	0	27.273	0	809.646	0	73.83	0	23.9	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4780	8	7.2628	8	2350	0	2373	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	814.00	0	4.9850	0	34.4800	0	27.272	0	807.665	0	73.85	0	23.9	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.4780	8	7.2629	8	2350	0	2373	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	812.00	0	5.0030	0	34.4800	0	27.270	0	805.684	0	74.01	0	24.0	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4788	8	7.2637	8	2350	0	2372	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	810.00	0	5.0320	0	34.4780	0	27.266	0	803.704	0	74.17	0	24.1	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.4796	8	7.2647	8	2349	0	2371	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	808.00	0	5.0420	0	34.4780	0	27.264	0	801.723	0	74.17	0	24.1	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.4794	8	7.2645	8	2349	0	2371	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	806.00	0	5.0470	0	34.4780	0	27.264	0	799.743	0	74.15	0	24.1	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4790	8	7.2642	8	2349	0	2371	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	804.00	0	5.0560	0	34.4780	0	27.263	0	797.762	0	74.21	0	24.1	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.4795	8	7.2646	8	2349	0	2371	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	802.00	0	5.0670	0	34.4770	0	27.261	0	795.781	0	74.24	0	24.1	0	38.33	0	0.0179	0	0.000192	0	0.75	0	7.4795	8	7.2642	8	2348	0	2367	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	800.00	0	5.0780	0	34.4750	0	27.258	0	793.801	0	74.10	0	24.1	0	-1e10	1	0.0167	0	0.000192	0	0.75	0	7.4787	8	7.2641	8	2348	0	2370	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	798.00	0	5.0940	0	34.4740	0	27.255	0	791.820	0	73.77	0	24.0	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4779	8	7.2634	8	2348	0	2370	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	796.00	0	5.1120	0	34.4720	0	27.251	0	789.839	0	73.43	0	23.9	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.4770	8	7.2628	8	2347	0	2370	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	794.00	0	5.1210	0	34.4720	0	27.250	0	787.858	0	73.18	0	23.8	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.4773	8	7.2631	8	2347	0	2370	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	792.00	0	5.1340	0	34.4710	0	27.248	0	785.878	0	73.03	0	23.7	0	-1e10	1	0.0203	0	0.000193	0	0.75	0	7.4766	8	7.2626	8	2347	0	2369	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	790.00	0	5.1420	0	34.4710	0	27.247	0	783.897	0	72.91	0	23.7	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.4767	8	7.2627	8	2346	0	2369	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	788.00	0	5.1610	0	34.4700	0	27.244	0	781.916	0	72.79	0	23.7	0	-1e10	1	0.0179	0	0.000238	0	0.87	0	7.4767	8	7.2628	8	2346	0	2369	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	786.00	0	5.1690	0	34.4700	0	27.243	0	779.935	0	72.65	0	23.6	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.4766	8	7.2628	8	2346	0	2369	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	784.00	0	5.1760	0	34.4700	0	27.242	0	777.954	0	72.56	0	23.6	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.4764	8	7.2626	8	2346	0	2369	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	782.00	0	5.1930	0	34.4690	0	27.240	0	775.973	0	72.51	0	23.6	0	-1e10	1	0.0155	0	0.000193	0	0.75	0	7.4766	8	7.2629	8	2345	0	2368	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	780.00	0	5.2190	0	34.4670	0	27.235	0	773.993	0	72.43	0	23.6	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.4760	8	7.2626	8	2345	0	2368	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	778.00	0	5.2280	0	34.4670	0	27.234	0	772.012	0	72.31	0	23.6	0	-1e10	1	0.0191	0	0.000241	0	0.88	0	7.4763	8	7.2629	8	2345	0	2367	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	776.00	0	5.2330	0	34.4670	0	27.233	0	770.031	0	72.22	0	23.5	0	-1e10	1	0.0167	0	0.000198	0	0.77	0	7.4765	8	7.2631	8	2344	0	2367	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	774.00	0	5.2430	0	34.4660	0	27.231	0	768.050	0	72.19	0	23.5	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.4762	8	7.2629	8	2344	0	2367	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	772.00	0	5.2550	0	34.4660	0	27.230	0	766.069	0	72.15	0	23.5	0	-1e10	1	0.0167	0	0.000188	0	0.74	0	7.4763	8	7.2630	8	2344	0	2367	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	770.00	0	5.2700	0	34.4650	0	27.227	0	764.088	0	72.15	0	23.5	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.4760	8	7.2628	8	2344	0	2366	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	768.00	0	5.2790	0	34.4650	0	27.226	0	762.107	0	72.11	0	23.5	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.4763	8	7.2632	8	2343	0	2366	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	766.00	0	5.2850	0	34.4640	0	27.225	0	760.126	0	72.06	0	23.5	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.4759	8	7.2627	8	2343	0	2366	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	764.00	0	5.2960	0	34.4640	0	27.223	0	758.145	0	71.96	0	23.5	0	-1e10	1	0.0155	0	0.000193	0	0.75	0	7.4757	8	7.2627	8	2343	0	2366	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	762.00	0	5.3270	0	34.4620	0	27.218	0	756.164	0	71.97	0	23.5	0	-1e10	1	0.0167	0	0.000185	0	0.74	0	7.4759	8	7.2632	8	2342	0	2365	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	760.00	0	5.3340	0	34.4620	0	27.217	0	754.183	0	71.94	0	23.5	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4758	8	7.2631	8	2342	0	2365	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	758.00	0	5.3380	0	34.4610	0	27.216	0	752.202	0	71.83	0	23.5	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.4754	8	7.2627	8	2342	0	2365	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	756.00	0	5.3440	0	34.4610	0	27.215	0	750.221	0	71.67	0	23.4	0	-1e10	1	0.0167	0	0.000185	0	0.74	0	7.4745	8	7.2619	8	2342	0	2365	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	754.00	0	5.3490	0	34.4600	0	27.214	0	748.239	0	71.35	0	23.3	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4741	8	7.2615	8	2342	0	2365	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	752.00	0	5.3490	0	34.4600	0	27.214	0	746.258	0	71.15	0	23.2	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.4736	8	7.2610	8	2342	0	2365	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	750.00	0	5.3510	0	34.4600	0	27.214	0	744.277	0	71.00	0	23.2	0	38.16	0	0.0167	0	0.000203	0	0.78	0	7.4734	8	7.2603	8	2342	0	2362	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	748.00	0	5.3530	0	34.4600	0	27.213	0	742.296	0	70.89	0	23.2	0	-1e10	1	0.0191	0	0.000257	0	0.92	0	7.4733	8	7.2606	8	2342	0	2365	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	746.00	0	5.3590	0	34.4590	0	27.212	0	740.315	0	70.81	0	23.1	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.4726	8	7.2600	8	2342	0	2365	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	744.00	0	5.3680	0	34.4580	0	27.210	0	738.333	0	70.68	0	23.1	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.4728	8	7.2602	8	2341	0	2365	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	742.00	0	5.3740	0	34.4580	0	27.209	0	736.352	0	70.59	0	23.1	0	-1e10	1	0.0203	0	0.000185	0	0.74	0	7.4726	8	7.2600	8	2341	0	2365	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	740.00	0	5.3850	0	34.4580	0	27.208	0	734.371	0	70.50	0	23.1	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4726	8	7.2600	8	2341	0	2365	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	738.00	0	5.3900	0	34.4570	0	27.206	0	732.390	0	70.47	0	23.0	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.4724	8	7.2599	8	2341	0	2365	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	736.00	0	5.3970	0	34.4570	0	27.206	0	730.408	0	70.42	0	23.0	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.4729	8	7.2604	8	2341	0	2364	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	734.00	0	5.4080	0	34.4560	0	27.203	0	728.427	0	70.36	0	23.0	0	-1e10	1	0.0167	0	0.000183	0	0.73	0	7.4724	8	7.2599	8	2341	0	2364	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	732.00	0	5.4150	0	34.4550	0	27.202	0	726.446	0	70.20	0	23.0	0	-1e10	1	0.0215	0	0.000191	0	0.75	0	7.4720	8	7.2596	8	2340	0	2364	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	730.00	0	5.4240	0	34.4550	0	27.201	0	724.464	0	70.04	0	22.9	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.4715	8	7.2592	8	2340	0	2364	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	728.00	0	5.4310	0	34.4550	0	27.200	0	722.483	0	70.02	0	22.9	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.4718	8	7.2595	8	2340	0	2364	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	726.00	0	5.4440	0	34.4550	0	27.198	0	720.502	0	70.10	0	23.0	0	-1e10	1	0.0167	0	0.000178	0	0.72	0	7.4726	8	7.2603	8	2340	0	2363	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	724.00	0	5.4540	0	34.4540	0	27.196	0	718.520	0	70.22	0	23.0	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4730	8	7.2606	8	2340	0	2363	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	722.00	0	5.4610	0	34.4540	0	27.195	0	716.539	0	70.26	0	23.0	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.4728	8	7.2605	8	2340	0	2363	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	720.00	0	5.4660	0	34.4530	0	27.194	0	714.557	0	70.27	0	23.0	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.4727	8	7.2604	8	2339	0	2363	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	718.00	0	5.4700	0	34.4530	0	27.194	0	712.576	0	70.24	0	23.0	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.4729	8	7.2605	8	2339	0	2363	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	716.00	0	5.4760	0	34.4520	0	27.192	0	710.594	0	70.22	0	23.0	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.4727	8	7.2603	8	2339	0	2363	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	714.00	0	5.4770	0	34.4500	0	27.190	0	708.613	0	69.88	0	22.9	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.4706	8	7.2584	8	2339	0	2363	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	712.00	0	5.4810	0	34.4490	0	27.189	0	706.631	0	69.46	0	22.8	0	-1e10	1	0.0203	0	0.000254	0	0.91	0	7.4695	8	7.2574	8	2339	0	2363	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	710.00	0	5.4940	0	34.4490	0	27.187	0	704.650	0	69.25	0	22.7	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.4691	8	7.2572	8	2339	0	2363	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	708.00	0	5.5050	0	34.4500	0	27.187	0	702.668	0	69.34	0	22.7	0	-1e10	1	0.0203	0	0.000254	0	0.91	0	7.4701	8	7.2581	8	2339	0	2363	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	706.00	0	5.5150	0	34.4510	0	27.186	0	700.687	0	69.63	0	22.8	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.4712	8	7.2591	8	2339	0	2363	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	704.00	0	5.5210	0	34.4500	0	27.185	0	698.705	0	69.91	0	22.9	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.4715	8	7.2594	8	2338	0	2362	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	702.00	0	5.5300	0	34.4500	0	27.184	0	696.724	0	69.98	0	23.0	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.4716	8	7.2595	8	2338	0	2362	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	700.00	0	5.5500	0	34.4460	0	27.178	0	694.742	0	69.83	0	22.9	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.4703	8	7.2585	8	2337	0	2362	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	698.00	0	5.5580	0	34.4430	0	27.175	0	692.760	0	69.34	0	22.8	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4677	8	7.2562	8	2337	0	2362	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	696.00	0	5.5670	0	34.4430	0	27.174	0	690.779	0	68.76	0	22.6	0	37.99	0	0.0191	0	0.000183	0	0.73	0	7.4671	8	7.2552	8	2337	0	2359	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	694.00	0	5.5680	0	34.4430	0	27.174	0	688.797	0	68.54	0	22.5	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.4672	8	7.2557	8	2337	0	2362	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	692.00	0	5.5690	0	34.4430	0	27.173	0	686.815	0	68.43	0	22.5	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.4669	8	7.2554	8	2337	0	2362	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	690.00	0	5.5770	0	34.4420	0	27.172	0	684.833	0	68.35	0	22.4	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.4667	8	7.2553	8	2336	0	2362	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	688.00	0	5.5990	0	34.4400	0	27.167	0	682.852	0	68.15	0	22.4	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.4658	8	7.2546	8	2336	0	2361	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	686.00	0	5.6040	0	34.4390	0	27.166	0	680.870	0	67.93	0	22.3	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4650	8	7.2539	8	2336	0	2361	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	684.00	0	5.6100	0	34.4380	0	27.164	0	678.888	0	67.80	0	22.3	0	-1e10	1	0.0203	0	0.000216	0	0.82	0	7.4646	8	7.2535	8	2335	0	2361	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	682.00	0	5.6260	0	34.4360	0	27.161	0	676.906	0	67.50	0	22.2	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.4639	8	7.2531	8	2335	0	2361	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	680.00	0	5.6490	0	34.4340	0	27.157	0	674.924	0	67.16	0	22.1	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.4633	8	7.2527	8	2334	0	2361	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	678.00	0	5.6570	0	34.4330	0	27.155	0	672.943	0	66.96	0	22.0	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.4623	8	7.2519	8	2334	0	2361	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	676.00	0	5.6680	0	34.4310	0	27.152	0	670.961	0	66.66	0	21.9	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.4616	8	7.2513	8	2334	0	2361	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	674.00	0	5.6940	0	34.4280	0	27.146	0	668.979	0	66.23	0	21.8	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4604	8	7.2504	8	2333	0	2360	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	672.00	0	5.7130	0	34.4230	0	27.140	0	666.997	0	65.65	0	21.6	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.4581	8	7.2486	8	2333	0	2360	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	670.00	0	5.7250	0	34.4220	0	27.138	0	665.015	0	65.24	0	21.5	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.4569	8	7.2476	8	2332	0	2360	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	668.00	0	5.7360	0	34.4200	0	27.135	0	663.033	0	64.94	0	21.4	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4563	8	7.2470	8	2332	0	2360	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	666.00	0	5.7580	0	34.4170	0	27.130	0	661.051	0	64.61	0	21.3	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4555	8	7.2466	8	2331	0	2360	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	664.00	0	5.7710	0	34.4150	0	27.126	0	659.069	0	64.34	0	21.2	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.4550	8	7.2462	8	2331	0	2359	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	662.00	0	5.7810	0	34.4140	0	27.124	0	657.087	0	64.12	0	21.2	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4547	8	7.2459	8	2331	0	2359	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	660.00	0	5.8210	0	34.4110	0	27.117	0	655.105	0	63.91	0	21.1	0	-1e10	1	0.0167	0	0.000204	0	0.78	0	7.4537	8	7.2455	8	2330	0	2359	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	658.00	0	5.8420	0	34.4080	0	27.112	0	653.123	0	63.72	0	21.1	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.4533	8	7.2453	8	2329	0	2358	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	656.00	0	5.8480	0	34.4070	0	27.111	0	651.141	0	63.55	0	21.0	0	-1e10	1	0.0167	0	0.000186	0	0.74	0	7.4530	8	7.2451	8	2329	0	2358	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	654.00	0	5.8540	0	34.4070	0	27.110	0	649.159	0	63.41	0	21.0	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4522	8	7.2443	8	2329	0	2358	8	 -1e10	1	4.39	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	652.00	0	5.8610	0	34.4070	0	27.109	0	647.177	0	63.29	0	20.9	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.4519	8	7.2441	8	2329	0	2358	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	650.00	0	5.8820	0	34.4080	0	27.107	0	645.195	0	63.27	0	20.9	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4522	8	7.2445	8	2329	0	2358	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	648.00	0	5.9150	0	34.4100	0	27.104	0	643.213	0	63.42	0	21.0	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.4531	8	7.2456	8	2328	0	2357	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	646.00	0	5.9550	0	34.4120	0	27.101	0	641.231	0	63.65	0	21.1	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4539	8	7.2467	8	2328	0	2356	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	644.00	0	5.9880	0	34.4130	0	27.098	0	639.248	0	64.07	0	21.2	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.4564	8	7.2493	8	2328	0	2355	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	642.00	0	5.9940	0	34.4120	0	27.096	0	637.266	0	64.45	0	21.4	0	-1e10	1	0.0191	0	0.000319	0	1.08	0	7.4577	8	7.2504	8	2327	0	2354	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	640.00	0	6.0000	0	34.4100	0	27.094	0	635.284	0	64.61	0	21.4	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4573	8	7.2501	8	2327	0	2354	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	638.00	0	6.0050	0	34.4070	0	27.091	0	633.302	0	64.57	0	21.4	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.4563	8	7.2492	8	2327	0	2354	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	636.00	0	6.0100	0	34.4060	0	27.089	0	631.320	0	64.35	0	21.3	0	37.56	0	0.0179	0	0.000202	0	0.78	0	7.4550	8	7.2475	8	2327	0	2352	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	634.00	0	6.0120	0	34.4050	0	27.088	0	629.337	0	64.20	0	21.3	0	-1e10	1	0.0167	0	0.000212	0	0.81	0	7.4538	8	7.2469	8	2327	0	2355	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	632.00	0	6.0090	0	34.4040	0	27.088	0	627.355	0	64.07	0	21.2	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.4536	8	7.2466	8	2327	0	2355	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	630.00	0	6.0060	0	34.4030	0	27.087	0	625.373	0	63.95	0	21.2	0	-1e10	1	0.0215	0	0.000207	0	0.79	0	7.4531	8	7.2461	8	2327	0	2355	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	628.00	0	6.0110	0	34.4010	0	27.085	0	623.390	0	63.70	0	21.1	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.4522	8	7.2452	8	2326	0	2355	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	626.00	0	6.0250	0	34.3990	0	27.082	0	621.408	0	63.49	0	21.1	0	-1e10	1	0.0215	0	0.000197	0	0.77	0	7.4517	8	7.2448	8	2326	0	2355	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	624.00	0	6.0280	0	34.3950	0	27.078	0	619.426	0	63.29	0	21.0	0	-1e10	1	0.0203	0	0.000197	0	0.77	0	7.4509	8	7.2441	8	2326	0	2355	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	622.00	0	6.0290	0	34.3930	0	27.076	0	617.443	0	62.96	0	20.9	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.4490	8	7.2423	8	2325	0	2355	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	620.00	0	6.0590	0	34.3930	0	27.073	0	615.461	0	62.71	0	20.8	0	-1e10	1	0.0215	0	0.000207	0	0.79	0	7.4478	8	7.2416	8	2325	0	2355	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	618.00	0	6.0770	0	34.3940	0	27.071	0	613.478	0	62.73	0	20.8	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.4488	8	7.2426	8	2325	0	2355	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	616.00	0	6.0960	0	34.3960	0	27.070	0	611.496	0	62.83	0	20.9	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.4495	8	7.2434	8	2325	0	2354	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	614.00	0	6.1150	0	34.3970	0	27.069	0	609.514	0	62.99	0	20.9	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.4502	8	7.2442	8	2325	0	2354	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	611.90	0	6.1610	0	34.3970	0	27.063	0	607.432	0	63.13	0	21.0	0	-1e10	1	0.0215	0	0.000197	0	0.77	0	7.4507	8	7.2451	8	2324	0	2353	8	 -1e10	1	4.39	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	609.90	0	6.1770	0	34.3950	0	27.059	0	605.450	0	63.27	0	21.1	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.4511	8	7.2455	8	2324	0	2352	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	608.00	0	6.1820	0	34.3960	0	27.059	0	603.566	0	63.34	0	21.1	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4510	8	7.2454	8	2324	0	2352	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	606.00	0	6.1890	0	34.3960	0	27.058	0	601.584	0	63.46	0	21.1	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.4520	8	7.2464	8	2324	0	2352	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	604.00	0	6.1880	0	34.3950	0	27.058	0	599.601	0	63.47	0	21.1	0	-1e10	1	0.0179	0	0.000243	0	0.89	0	7.4516	8	7.2459	8	2323	0	2352	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	602.00	0	6.1840	0	34.3940	0	27.057	0	597.619	0	63.45	0	21.1	0	-1e10	1	0.0203	0	0.000195	0	0.76	0	7.4505	8	7.2448	8	2323	0	2352	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	600.00	0	6.1750	0	34.3920	0	27.057	0	595.636	0	63.34	0	21.1	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4497	8	7.2438	8	2323	0	2352	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	598.00	0	6.1710	0	34.3910	0	27.057	0	593.653	0	63.20	0	21.0	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.4493	8	7.2434	8	2323	0	2352	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	596.00	0	6.1600	0	34.3880	0	27.056	0	591.671	0	63.00	0	21.0	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.4488	8	7.2428	8	2323	0	2352	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	593.90	0	6.1780	0	34.3830	0	27.049	0	589.589	0	62.65	0	20.9	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.4462	8	7.2406	8	2322	0	2353	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	591.90	0	6.2050	0	34.3830	0	27.046	0	587.606	0	62.34	0	20.8	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.4452	8	7.2399	8	2322	0	2352	8	 -1e10	1	4.43	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	590.00	0	6.2300	0	34.3820	0	27.042	0	585.723	0	62.34	0	20.8	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.4459	8	7.2408	8	2321	0	2352	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	588.00	0	6.2280	0	34.3800	0	27.041	0	583.740	0	62.30	0	20.8	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4455	8	7.2403	8	2321	0	2352	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	586.00	0	6.2390	0	34.3810	0	27.040	0	581.757	0	62.19	0	20.7	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.4452	8	7.2401	8	2321	0	2351	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	584.00	0	6.2600	0	34.3830	0	27.039	0	579.775	0	62.28	0	20.8	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.4458	8	7.2408	8	2321	0	2351	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	582.00	0	6.2740	0	34.3840	0	27.038	0	577.792	0	62.53	0	20.9	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.4471	8	7.2420	8	2321	0	2350	8	 -1e10	1	4.43	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	580.00	0	6.2880	0	34.3850	0	27.037	0	575.809	0	62.75	0	20.9	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.4482	8	7.2431	8	2320	0	2350	8	 -1e10	1	4.56	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	578.00	0	6.3040	0	34.3840	0	27.034	0	573.826	0	63.08	0	21.1	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.4482	8	7.2432	8	2320	0	2349	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	576.00	0	6.3150	0	34.3840	0	27.032	0	571.843	0	63.23	0	21.1	0	-1e10	1	0.0167	0	0.000198	0	0.77	0	7.4483	8	7.2434	8	2320	0	2349	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	574.00	0	6.3200	0	34.3850	0	27.032	0	569.861	0	63.44	0	21.2	0	36.95	0	0.0191	0	0.000203	0	0.78	0	7.4490	8	7.2435	8	2320	0	2346	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	572.00	0	6.3260	0	34.3850	0	27.032	0	567.878	0	63.59	0	21.2	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.4492	8	7.2442	8	2320	0	2349	8	 -1e10	1	4.43	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	570.00	0	6.3410	0	34.3830	0	27.028	0	565.895	0	63.76	0	21.3	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.4492	8	7.2443	8	2319	0	2348	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	568.00	0	6.3520	0	34.3820	0	27.026	0	563.912	0	64.11	0	21.4	0	-1e10	1	0.0179	0	0.000226	0	0.84	0	7.4502	8	7.2452	8	2319	0	2348	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	566.00	0	6.3690	0	34.3810	0	27.023	0	561.929	0	64.29	0	21.5	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.4499	8	7.2451	8	2319	0	2347	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	564.00	0	6.3870	0	34.3800	0	27.020	0	559.946	0	64.12	0	21.4	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.4485	8	7.2440	8	2318	0	2347	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	562.00	0	6.4230	0	34.3770	0	27.013	0	557.963	0	63.84	0	21.4	0	-1e10	1	0.0215	0	0.000198	0	0.77	0	7.4476	8	7.2436	8	2318	0	2347	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	560.00	0	6.4450	0	34.3750	0	27.008	0	555.980	0	63.54	0	21.3	0	-1e10	1	0.0167	0	0.000208	0	0.79	0	7.4469	8	7.2431	8	2317	0	2346	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	558.00	0	6.4780	0	34.3720	0	27.001	0	553.997	0	63.16	0	21.2	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.4456	8	7.2422	8	2316	0	2346	8	 -1e10	1	4.59	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	556.00	0	6.4980	0	34.3700	0	26.997	0	552.014	0	62.79	0	21.1	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.4448	8	7.2417	8	2316	0	2346	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	554.00	0	6.5160	0	34.3670	0	26.992	0	550.031	0	62.57	0	21.0	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.4437	8	7.2409	8	2316	0	2346	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	552.00	0	6.5330	0	34.3640	0	26.988	0	548.048	0	62.44	0	21.0	0	-1e10	1	0.0215	0	0.000208	0	0.79	0	7.4437	8	7.2409	8	2315	0	2345	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	550.00	0	6.5500	0	34.3620	0	26.984	0	546.065	0	62.39	0	20.9	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.4430	8	7.2405	8	2315	0	2345	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	548.00	0	6.5790	0	34.3590	0	26.978	0	544.082	0	62.35	0	20.9	0	36.56	0	0.0203	0	0.000208	0	0.79	0	7.4421	8	7.2395	8	2314	0	2342	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	546.00	0	6.6160	0	34.3570	0	26.971	0	542.099	0	62.42	0	21.0	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.4419	8	7.2401	8	2314	0	2344	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	544.00	0	6.6500	0	34.3540	0	26.964	0	540.116	0	62.50	0	21.0	0	-1e10	1	0.0167	0	0.000216	0	0.82	0	7.4417	8	7.2403	8	2313	0	2343	8	 -1e10	1	4.43	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	542.00	0	6.6690	0	34.3520	0	26.960	0	538.133	0	62.50	0	21.0	0	-1e10	1	0.0167	0	0.000206	0	0.79	0	7.4412	8	7.2400	8	2313	0	2343	8	 -1e10	1	4.43	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	540.00	0	6.7250	0	34.3480	0	26.950	0	536.150	0	62.29	0	21.0	0	-1e10	1	0.0179	0	0.000247	0	0.89	0	7.4393	8	7.2389	8	2312	0	2342	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	538.00	0	6.8190	0	34.3520	0	26.940	0	534.166	0	62.03	0	21.0	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4391	8	7.2397	8	2311	0	2342	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	536.00	0	6.8370	0	34.3490	0	26.935	0	532.183	0	61.97	0	20.9	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.4407	8	7.2413	8	2311	0	2341	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	534.00	0	6.8240	0	34.3460	0	26.935	0	530.200	0	61.99	0	20.9	0	-1e10	1	0.0203	0	0.000229	0	0.85	0	7.4403	8	7.2407	8	2311	0	2341	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	532.00	0	6.8280	0	34.3450	0	26.933	0	528.217	0	61.98	0	20.9	0	-1e10	1	0.0203	0	0.000221	0	0.83	0	7.4388	8	7.2394	8	2310	0	2341	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	530.00	0	6.8430	0	34.3460	0	26.932	0	526.234	0	61.97	0	20.9	0	-1e10	1	0.0203	0	0.000229	0	0.85	0	7.4385	8	7.2392	8	2310	0	2341	8	 -1e10	1	4.43	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	528.00	0	6.8650	0	34.3460	0	26.929	0	524.250	0	61.98	0	21.0	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.4386	8	7.2394	8	2310	0	2341	8	 -1e10	1	4.39	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	526.00	0	6.9170	0	34.3450	0	26.921	0	522.267	0	62.00	0	21.0	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.4378	8	7.2393	8	2309	0	2340	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	524.00	0	6.9540	0	34.3450	0	26.916	0	520.284	0	62.15	0	21.1	0	-1e10	1	0.0179	0	0.000247	0	0.90	0	7.4391	8	7.2409	8	2309	0	2339	8	 -1e10	1	4.36	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	522.00	0	6.9600	0	34.3440	0	26.915	0	518.300	0	62.36	0	21.1	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.4397	8	7.2414	8	2309	0	2339	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	520.00	0	6.9600	0	34.3430	0	26.914	0	516.317	0	62.76	0	21.3	0	-1e10	1	0.0167	0	0.000209	0	0.80	0	7.4409	8	7.2423	8	2309	0	2338	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	518.00	0	6.9690	0	34.3420	0	26.912	0	514.334	0	63.09	0	21.4	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.4407	8	7.2422	8	2309	0	2338	8	 -1e10	1	4.36	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	516.00	0	6.9800	0	34.3410	0	26.909	0	512.350	0	63.31	0	21.5	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.4403	8	7.2419	8	2308	0	2338	8	 -1e10	1	4.52	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	514.00	0	6.9870	0	34.3410	0	26.908	0	510.367	0	63.42	0	21.5	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.4402	8	7.2418	8	2308	0	2338	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	512.00	0	7.0340	0	34.3370	0	26.899	0	508.383	0	63.46	0	21.5	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.4394	8	7.2415	8	2307	0	2337	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	510.00	0	7.0910	0	34.3310	0	26.886	0	506.400	0	63.48	0	21.6	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.4385	8	7.2414	8	2306	0	2336	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	508.00	0	7.1360	0	34.3270	0	26.877	0	504.417	0	63.58	0	21.6	0	-1e10	1	0.0203	0	0.000232	0	0.86	0	7.4382	8	7.2415	8	2306	0	2335	8	 -1e10	1	4.43	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	506.00	0	7.1800	0	34.3190	0	26.864	0	502.433	0	63.69	0	21.7	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.4377	8	7.2415	8	2305	0	2334	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	504.00	0	7.1890	0	34.3190	0	26.863	0	500.450	0	63.87	0	21.8	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.4380	8	7.2418	8	2305	0	2334	8	 -1e10	1	4.43	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	502.00	0	7.1970	0	34.3180	0	26.861	0	498.466	0	64.07	0	21.8	0	-1e10	1	0.0191	0	0.000220	0	0.82	0	7.4385	8	7.2423	8	2304	0	2334	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	500.00	0	7.2140	0	34.3120	0	26.854	0	496.483	0	64.21	0	21.9	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.4378	8	7.2419	8	2304	0	2333	8	 -1e10	1	4.39	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	498.00	0	7.2280	0	34.3040	0	26.846	0	494.499	0	64.56	0	22.0	0	-1e10	1	0.0191	0	0.000220	0	0.82	0	7.4377	8	7.2418	8	2303	0	2333	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	496.00	0	7.2370	0	34.2920	0	26.835	0	492.515	0	65.05	0	22.2	0	34.77	0	0.0155	0	0.000215	0	0.81	0	7.4371	8	7.2410	8	2302	0	2329	8	 -1e10	1	4.43	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	494.00	0	7.2280	0	34.2850	0	26.831	0	490.532	0	65.73	0	22.4	0	-1e10	1	0.0191	0	0.000248	0	0.90	0	7.4370	8	7.2411	8	2301	0	2331	8	 -1e10	1	4.39	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	492.00	0	7.2680	0	34.2780	0	26.820	0	488.548	0	66.34	0	22.6	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.4355	8	7.2402	8	2300	0	2331	8	 -1e10	1	4.36	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	490.00	0	7.2980	0	34.2760	0	26.814	0	486.565	0	67.04	0	22.9	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.4372	8	7.2419	8	2300	0	2329	8	 -1e10	1	4.39	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	488.00	0	7.3080	0	34.2690	0	26.807	0	484.581	0	67.74	0	23.1	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4378	8	7.2426	8	2299	0	2329	8	 -1e10	1	4.36	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	486.00	0	7.3060	0	34.2660	0	26.805	0	482.597	0	68.41	0	23.4	0	-1e10	1	0.0203	0	0.000233	0	0.86	0	7.4383	8	7.2429	8	2299	0	2328	8	 -1e10	1	4.43	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	484.00	0	7.3030	0	34.2650	0	26.804	0	480.614	0	68.85	0	23.5	0	-1e10	1	0.0191	0	0.000212	0	0.81	0	7.4383	8	7.2428	8	2299	0	2328	8	 -1e10	1	4.43	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	482.00	0	7.3080	0	34.2650	0	26.804	0	478.630	0	69.16	0	23.6	0	-1e10	1	0.0203	0	0.000225	0	0.84	0	7.4377	8	7.2422	8	2298	0	2328	8	 -1e10	1	4.39	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	480.00	0	7.3120	0	34.2650	0	26.803	0	476.646	0	69.33	0	23.7	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.4373	8	7.2419	8	2298	0	2328	8	 -1e10	1	4.43	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	478.00	0	7.3130	0	34.2650	0	26.803	0	474.662	0	69.45	0	23.7	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.4374	8	7.2419	8	2298	0	2328	8	 -1e10	1	4.39	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	476.00	0	7.3150	0	34.2650	0	26.803	0	472.679	0	69.52	0	23.7	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.4369	8	7.2413	8	2298	0	2328	8	 -1e10	1	4.49	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	474.00	0	7.3180	0	34.2640	0	26.801	0	470.695	0	69.58	0	23.8	0	-1e10	1	0.0167	0	0.000220	0	0.83	0	7.4368	8	7.2412	8	2298	0	2328	8	 -1e10	1	4.39	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	472.00	0	7.3210	0	34.2630	0	26.800	0	468.711	0	69.69	0	23.8	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.4361	8	7.2406	8	2298	0	2328	8	 -1e10	1	4.39	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	470.00	0	7.3250	0	34.2610	0	26.798	0	466.727	0	69.85	0	23.9	0	-1e10	1	0.0155	0	0.000243	0	0.88	0	7.4364	8	7.2408	8	2297	0	2327	8	 -1e10	1	4.39	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	468.00	0	7.3320	0	34.2590	0	26.795	0	464.743	0	70.04	0	23.9	0	-1e10	1	0.0179	0	0.000233	0	0.86	0	7.4361	8	7.2405	8	2297	0	2327	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	466.00	0	7.3510	0	34.2560	0	26.790	0	462.760	0	70.36	0	24.0	0	-1e10	1	0.0203	0	0.000238	0	0.87	0	7.4363	8	7.2408	8	2296	0	2326	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	464.00	0	7.3810	0	34.2510	0	26.782	0	460.776	0	70.84	0	24.2	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.4374	8	7.2421	8	2296	0	2325	8	 -1e10	1	4.39	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	462.00	0	7.4040	0	34.2480	0	26.776	0	458.792	0	71.61	0	24.5	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.4394	8	7.2442	8	2295	0	2324	8	 -1e10	1	4.46	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	460.00	0	7.4160	0	34.2450	0	26.772	0	456.808	0	72.25	0	24.7	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.4399	8	7.2447	8	2295	0	2323	8	 -1e10	1	4.39	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	458.00	0	7.4340	0	34.2400	0	26.766	0	454.824	0	72.97	0	25.0	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.4403	8	7.2451	8	2294	0	2323	8	 -1e10	1	4.36	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	456.00	0	7.4610	0	34.2360	0	26.759	0	452.840	0	73.76	0	25.3	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.4423	8	7.2472	8	2293	0	2321	8	 -1e10	1	4.39	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	454.00	0	7.5090	0	34.2320	0	26.749	0	450.856	0	74.61	0	25.6	0	-1e10	1	0.0167	0	0.000205	0	0.79	0	7.4439	8	7.2492	8	2293	0	2320	8	 -1e10	1	4.36	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	452.00	0	7.5290	0	34.2300	0	26.744	0	448.872	0	75.61	0	25.9	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.4451	8	7.2504	8	2292	0	2319	8	 -1e10	1	4.36	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	450.00	0	7.5540	0	34.2230	0	26.735	0	446.888	0	76.60	0	26.3	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.4473	8	7.2525	8	2291	0	2317	8	 -1e10	1	4.36	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	448.00	0	7.5900	0	34.2180	0	26.726	0	444.904	0	77.69	0	26.7	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.4487	8	7.2542	8	2291	0	2316	8	 -1e10	1	4.36	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	446.00	0	7.6470	0	34.2080	0	26.710	0	442.920	0	79.25	0	27.2	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.4514	8	7.2572	8	2289	0	2314	8	 -1e10	1	4.39	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	444.00	0	7.6990	0	34.2020	0	26.698	0	440.936	0	81.37	0	28.0	0	-1e10	1	0.0155	0	0.000256	0	0.92	0	7.4555	8	7.2615	8	2289	0	2311	8	 -1e10	1	4.33	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	442.00	0	7.7320	0	34.1980	0	26.690	0	438.952	0	83.18	0	28.6	0	-1e10	1	0.0167	0	0.000231	0	0.85	0	7.4590	8	7.2649	8	2288	0	2310	8	 -1e10	1	4.43	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	440.00	0	7.7450	0	34.1960	0	26.687	0	436.968	0	84.65	0	29.2	0	31.77	0	0.0155	0	0.000221	0	0.83	0	7.4604	8	7.2659	8	2288	0	2306	8	 -1e10	1	4.33	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	438.00	0	7.7630	0	34.1940	0	26.682	0	434.984	0	85.69	0	29.5	0	-1e10	1	0.0155	0	0.000257	0	0.92	0	7.4621	8	7.2680	8	2287	0	2308	8	 -1e10	1	4.36	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	436.00	0	7.7830	0	34.1930	0	26.679	0	432.999	0	86.62	0	29.9	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.4635	8	7.2693	8	2287	0	2307	8	 -1e10	1	4.33	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	434.00	0	7.7940	0	34.1930	0	26.677	0	431.015	0	87.23	0	30.1	0	-1e10	1	0.0155	0	0.000229	0	0.85	0	7.4637	8	7.2696	8	2287	0	2307	8	 -1e10	1	4.33	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	432.00	0	7.8140	0	34.1950	0	26.676	0	429.031	0	87.50	0	30.2	0	-1e10	1	0.0167	0	0.000226	0	0.84	0	7.4636	8	7.2696	8	2287	0	2307	8	 -1e10	1	4.33	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	430.00	0	7.8920	0	34.1940	0	26.663	0	427.047	0	87.79	0	30.3	0	-1e10	1	0.0155	0	0.000226	0	0.84	0	7.4637	8	7.2706	8	2286	0	2306	8	 -1e10	1	4.30	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	428.00	0	7.9550	0	34.1920	0	26.653	0	425.063	0	88.72	0	30.7	0	-1e10	1	0.0155	0	0.000244	0	0.89	0	7.4671	8	7.2744	8	2286	0	2304	8	 -1e10	1	4.33	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	426.00	0	8.0220	0	34.1920	0	26.643	0	423.079	0	90.19	0	31.3	0	-1e10	1	0.0167	0	0.000219	0	0.82	0	7.4714	8	7.2790	8	2285	0	2302	8	 -1e10	1	4.36	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	424.00	0	8.0800	0	34.1940	0	26.636	0	421.094	0	91.29	0	31.7	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.4743	8	7.2822	8	2285	0	2301	8	 -1e10	1	4.30	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	422.00	0	8.1370	0	34.1970	0	26.629	0	419.110	0	91.92	0	31.9	0	-1e10	1	0.0155	0	0.000224	0	0.84	0	7.4753	8	7.2837	8	2285	0	2300	8	 -1e10	1	4.20	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	420.00	0	8.3060	0	34.1980	0	26.605	0	417.126	0	92.93	0	32.4	0	-1e10	1	0.0155	0	0.000227	0	0.84	0	7.4797	8	7.2896	8	2284	0	2297	8	 -1e10	1	4.20	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	418.00	0	8.3860	0	34.2000	0	26.594	0	415.141	0	94.87	0	33.2	0	-1e10	1	0.0155	0	0.000222	0	0.83	0	7.4866	8	7.2967	8	2283	0	2294	8	 -1e10	1	4.23	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	416.00	0	8.4540	0	34.2000	0	26.584	0	413.157	0	96.35	0	33.7	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.4896	8	7.3002	8	2283	0	2292	8	 -1e10	1	4.20	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	414.00	0	8.5360	0	34.2010	0	26.572	0	411.173	0	97.54	0	34.2	0	-1e10	1	0.0155	0	0.000212	0	0.80	0	7.4930	8	7.3041	8	2282	0	2291	8	 -1e10	1	4.13	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	412.00	0	8.6310	0	34.2000	0	26.557	0	409.188	0	98.78	0	34.7	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.4968	8	7.3086	8	2281	0	2288	8	 -1e10	1	4.13	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	410.00	0	8.6960	0	34.2000	0	26.547	0	407.204	0	100.33	0	35.3	0	-1e10	1	0.0167	0	0.000220	0	0.82	0	7.5009	8	7.3131	8	2281	0	2286	8	 -1e10	1	4.10	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	408.00	0	8.7700	0	34.2000	0	26.535	0	405.220	0	101.46	0	35.8	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.5032	8	7.3159	8	2280	0	2285	8	 -1e10	1	4.10	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	406.00	0	8.8320	0	34.2010	0	26.526	0	403.235	0	102.51	0	36.2	0	-1e10	1	0.0155	0	0.000248	0	0.90	0	7.5051	8	7.3183	8	2280	0	2284	8	 -1e10	1	4.13	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	404.00	0	8.8830	0	34.2020	0	26.519	0	401.251	0	103.31	0	36.5	0	-1e10	1	0.0120	0	0.000228	0	0.85	0	7.5075	8	7.3210	8	2280	0	2283	8	 -1e10	1	4.13	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	402.00	0	8.9060	0	34.2020	0	26.515	0	399.266	0	104.06	0	36.8	0	-1e10	1	0.0120	0	0.000246	0	0.89	0	7.5084	8	7.3221	8	2280	0	2282	8	 -1e10	1	4.20	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	400.00	0	8.9190	0	34.2020	0	26.513	0	397.282	0	104.69	0	37.0	0	-1e10	1	0.0120	0	0.000241	0	0.88	0	7.5088	8	7.3225	8	2279	0	2282	8	 -1e10	1	4.13	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	398.00	0	8.9350	0	34.2020	0	26.511	0	395.297	0	105.11	0	37.2	0	-1e10	1	0.0120	0	0.000220	0	0.83	0	7.5096	8	7.3233	8	2279	0	2281	8	 -1e10	1	4.10	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	396.00	0	8.9770	0	34.2020	0	26.504	0	393.313	0	105.81	0	37.5	0	-1e10	1	0.0143	0	0.000233	0	0.86	0	7.5101	8	7.3242	8	2279	0	2281	8	 -1e10	1	4.13	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	394.00	0	9.0500	0	34.2020	0	26.492	0	391.328	0	106.74	0	37.9	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.5135	8	7.3281	8	2278	0	2279	8	 -1e10	1	4.10	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	392.00	0	9.0950	0	34.2020	0	26.485	0	389.344	0	107.77	0	38.3	0	-1e10	1	0.0108	0	0.000223	0	0.83	0	7.5167	8	7.3314	8	2278	0	2277	8	 -1e10	1	4.13	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	390.00	0	9.1340	0	34.2030	0	26.480	0	387.359	0	108.69	0	38.6	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.5184	8	7.3334	8	2278	0	2277	8	 -1e10	1	4.04	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	388.00	0	9.1980	0	34.2030	0	26.470	0	385.374	0	109.60	0	39.0	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.5213	8	7.3367	8	2278	0	2275	8	 -1e10	1	4.10	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	386.00	0	9.2310	0	34.2050	0	26.466	0	383.390	0	110.25	0	39.3	0	26.72	0	0.0131	0	0.000231	0	0.85	0	7.5215	8	7.3369	8	2277	0	2273	8	 -1e10	1	4.07	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	384.00	0	9.3090	0	34.2080	0	26.456	0	381.405	0	110.61	0	39.5	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.5216	8	7.3382	8	2277	0	2274	8	 -1e10	1	3.97	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	382.00	0	9.4660	0	34.2130	0	26.434	0	379.420	0	110.85	0	39.7	0	-1e10	1	0.0143	0	0.000239	0	0.87	0	7.5220	8	7.3404	8	2277	0	2273	8	 -1e10	1	4.07	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	380.00	0	9.5420	0	34.2170	0	26.425	0	377.436	0	111.03	0	39.8	0	-1e10	1	0.0120	0	0.000221	0	0.83	0	7.5238	8	7.3429	8	2277	0	2272	8	 -1e10	1	3.97	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	378.00	0	9.6060	0	34.2180	0	26.415	0	375.451	0	111.71	0	40.1	0	-1e10	1	0.0096	0	0.000221	0	0.83	0	7.5273	8	7.3467	8	2276	0	2271	8	 -1e10	1	4.04	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	376.00	0	9.6770	0	34.2180	0	26.403	0	373.466	0	112.88	0	40.6	0	-1e10	1	0.0120	0	0.000254	0	0.91	0	7.5323	8	7.3521	8	2276	0	2268	8	 -1e10	1	3.94	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	374.00	0	9.7510	0	34.2140	0	26.388	0	371.482	0	115.21	0	41.5	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.5380	8	7.3581	8	2275	0	2266	8	 -1e10	1	3.97	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	372.00	0	9.7130	0	34.1780	0	26.366	0	369.497	0	120.49	0	43.3	0	-1e10	1	0.0096	0	0.000234	0	0.86	0	7.5556	8	7.3735	8	2272	0	2258	8	 -1e10	1	3.81	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	370.00	0	9.7620	0	34.1640	0	26.347	0	367.512	0	133.33	0	48.0	0	-1e10	1	0.0096	0	0.000222	0	0.83	0	7.5942	8	7.4091	8	2271	0	2245	8	 -1e10	1	3.81	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	368.00	0	9.8590	0	34.1720	0	26.337	0	365.527	0	142.30	0	51.4	0	-1e10	1	0.0096	0	0.000252	0	0.91	0	7.6000	8	7.4155	8	2271	0	2242	8	 -1e10	1	3.81	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	366.00	0	9.9580	0	34.1820	0	26.328	0	363.543	0	144.86	0	52.4	0	-1e10	1	0.0084	0	0.000217	0	0.82	0	7.5959	8	7.4129	8	2271	0	2243	8	 -1e10	1	3.84	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	364.00	0	10.0450	0	34.1960	0	26.324	0	361.558	0	144.84	0	52.5	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.5919	8	7.4103	8	2271	0	2245	8	 -1e10	1	3.84	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	362.00	0	10.2460	0	34.2170	0	26.306	0	359.573	0	140.41	0	51.1	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.5785	8	7.4006	8	2272	0	2249	8	 -1e10	1	3.87	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	360.00	0	10.3400	0	34.2360	0	26.305	0	357.588	0	134.13	0	48.9	0	-1e10	1	0.0096	0	0.000227	0	0.84	0	7.5677	8	7.3919	8	2273	0	2252	8	 -1e10	1	3.84	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	358.00	0	10.5110	0	34.2520	0	26.288	0	355.603	0	128.16	0	46.9	0	23.04	0	0.0084	0	0.000230	0	0.85	0	7.5576	8	7.3844	8	2274	0	2253	8	 -1e10	1	3.81	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	356.00	0	10.5330	0	34.2550	0	26.286	0	353.618	0	124.96	0	45.8	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5576	8	7.3849	8	2274	0	2256	8	 -1e10	1	3.78	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	354.00	0	10.5660	0	34.2580	0	26.283	0	351.633	0	123.54	0	45.3	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.5565	8	7.3842	8	2274	0	2256	8	 -1e10	1	3.81	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	352.00	0	10.6940	0	34.2620	0	26.263	0	349.648	0	122.99	0	45.2	0	-1e10	1	0.0096	0	0.000235	0	0.87	0	7.5571	8	7.3863	8	2274	0	2255	8	 -1e10	1	3.81	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	350.00	0	10.8470	0	34.2590	0	26.234	0	347.663	0	124.30	0	45.8	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.5636	8	7.3940	8	2273	0	2252	8	 -1e10	1	3.78	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	348.00	0	11.0420	0	34.2490	0	26.191	0	345.678	0	130.63	0	48.4	0	-1e10	1	0.0084	0	0.000215	0	0.81	0	7.5836	8	7.4147	8	2271	0	2243	8	 -1e10	1	3.71	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	346.00	0	11.1860	0	34.2590	0	26.173	0	343.693	0	134.32	0	49.9	0	-1e10	1	0.0072	0	0.000231	0	0.85	0	7.5884	8	7.4208	8	2271	0	2241	8	 -1e10	1	3.65	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	344.00	0	11.2230	0	34.2630	0	26.169	0	341.708	0	135.37	0	50.3	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5875	8	7.4204	8	2271	0	2241	8	 -1e10	1	3.71	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	342.00	0	11.2650	0	34.2670	0	26.165	0	339.723	0	135.46	0	50.4	0	-1e10	1	0.0096	0	0.000236	0	0.87	0	7.5851	8	7.4187	8	2271	0	2242	8	 -1e10	1	3.65	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	340.00	0	11.3420	0	34.2710	0	26.154	0	337.738	0	135.14	0	50.4	0	-1e10	1	0.0120	0	0.000221	0	0.83	0	7.5838	8	7.4183	8	2271	0	2242	8	 -1e10	1	3.65	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	338.00	0	11.4820	0	34.2760	0	26.132	0	335.753	0	135.07	0	50.5	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5845	8	7.4207	8	2271	0	2241	8	 -1e10	1	3.68	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	336.00	0	11.7110	0	34.2830	0	26.095	0	333.768	0	137.02	0	51.5	0	19.61	0	0.0084	0	0.000221	0	0.83	0	7.5951	8	7.4330	8	2271	0	2235	8	 -1e10	1	3.68	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	334.00	0	11.8260	0	34.2860	0	26.076	0	331.783	0	140.41	0	52.9	0	-1e10	1	0.0060	0	0.000221	0	0.83	0	7.6051	8	7.4438	8	2271	0	2233	8	 -1e10	1	3.61	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	332.00	0	11.9090	0	34.2890	0	26.063	0	329.798	0	144.13	0	54.4	0	18.63	0	0.0084	0	0.000227	0	0.84	0	7.6117	8	7.4507	8	2270	0	2228	8	 -1e10	1	3.58	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	330.00	0	12.0600	0	34.2940	0	26.038	0	327.813	0	148.45	0	56.2	0	-1e10	1	0.0060	0	0.000229	0	0.85	0	7.6221	8	7.4624	8	2270	0	2226	8	 -1e10	1	3.55	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	328.00	0	12.1970	0	34.2980	0	26.015	0	325.828	0	153.90	0	58.4	0	-1e10	1	0.0060	0	0.000202	0	0.78	0	7.6382	8	7.4790	8	2270	0	2220	8	 -1e10	1	3.55	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	326.00	0	12.3560	0	34.3100	0	25.994	0	323.842	0	158.09	0	60.2	0	-1e10	1	0.0060	0	0.000212	0	0.80	0	7.6430	8	7.4854	8	2270	0	2218	8	 -1e10	1	3.42	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	324.00	0	12.5550	0	34.3200	0	25.963	0	321.857	0	161.02	0	61.6	0	-1e10	1	0.0072	0	0.000212	0	0.80	0	7.6499	8	7.4944	8	2270	0	2215	8	 -1e10	1	3.42	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	322.00	0	12.7060	0	34.3300	0	25.941	0	319.872	0	164.08	0	62.9	0	-1e10	1	0.0060	0	0.000238	0	0.87	0	7.6576	8	7.5034	8	2270	0	2212	8	 -1e10	1	3.39	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	320.00	0	12.7860	0	34.3370	0	25.931	0	317.887	0	166.90	0	64.1	0	-1e10	1	0.0048	0	0.000212	0	0.81	0	7.6635	8	7.5099	8	2270	0	2210	8	 -1e10	1	3.32	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	318.00	0	12.9300	0	34.3470	0	25.910	0	315.901	0	168.56	0	65.0	0	-1e10	1	0.0036	0	0.000228	0	0.85	0	7.6671	8	7.5151	8	2270	0	2208	8	 -1e10	1	3.35	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	316.00	0	13.2210	0	34.3660	0	25.867	0	313.916	0	169.05	0	65.6	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.6686	8	7.5202	8	2270	0	2207	8	 -1e10	1	3.29	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	314.00	0	13.3550	0	34.3770	0	25.848	0	311.931	0	173.01	0	67.3	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.6865	8	7.5387	8	2270	0	2200	8	 -1e10	1	3.29	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	312.00	0	13.4280	0	34.3850	0	25.840	0	309.945	0	176.79	0	68.8	0	-1e10	1	0.0060	0	0.000221	0	0.83	0	7.6921	8	7.5449	8	2271	0	2198	8	 -1e10	1	3.22	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	310.00	0	13.5110	0	34.3930	0	25.829	0	307.960	0	179.06	0	69.9	0	-1e10	1	0.0048	0	0.000223	0	0.83	0	7.6938	8	7.5475	8	2271	0	2198	8	 -1e10	1	3.22	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	308.00	0	13.7340	0	34.4100	0	25.796	0	305.975	0	180.77	0	70.8	0	-1e10	1	0.0048	0	0.000208	0	0.79	0	7.6979	8	7.5542	8	2271	0	2196	8	 -1e10	1	3.16	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	306.00	0	13.8290	0	34.4170	0	25.782	0	303.989	0	182.58	0	71.7	0	-1e10	1	0.0036	0	0.000206	0	0.79	0	7.7034	8	7.5606	8	2271	0	2194	8	 -1e10	1	3.22	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	304.00	0	13.8770	0	34.4220	0	25.776	0	302.004	0	183.74	0	72.2	0	-1e10	1	0.0036	0	0.000201	0	0.77	0	7.7034	8	7.5612	8	2272	0	2193	8	 -1e10	1	3.22	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	302.00	0	13.9930	0	34.4320	0	25.759	0	300.019	0	184.25	0	72.6	0	11.70	0	0.0048	0	0.000191	0	0.75	0	7.7036	8	7.5627	8	2272	0	2192	8	 -1e10	1	3.19	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	300.00	0	14.2000	0	34.4460	0	25.727	0	298.033	0	183.95	0	72.8	0	-1e10	1	0.0048	0	0.000201	0	0.78	0	7.7020	8	7.5640	8	2272	0	2193	8	 -1e10	1	3.09	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	298.00	0	14.2880	0	34.4530	0	25.714	0	296.048	0	184.38	0	73.1	0	-1e10	1	0.0048	0	0.000203	0	0.78	0	7.7047	8	7.5677	8	2272	0	2192	8	 -1e10	1	3.16	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	296.00	0	14.2920	0	34.4550	0	25.714	0	294.062	0	185.00	0	73.3	0	-1e10	1	0.0036	0	0.000216	0	0.82	0	7.7043	8	7.5673	8	2273	0	2192	8	 -1e10	1	3.22	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	294.00	0	14.3100	0	34.4580	0	25.713	0	292.077	0	185.46	0	73.6	0	-1e10	1	0.0036	0	0.000191	0	0.75	0	7.7028	8	7.5661	8	2273	0	2193	8	 -1e10	1	3.09	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	292.00	0	14.3370	0	34.4610	0	25.709	0	290.091	0	186.34	0	73.9	0	-1e10	1	0.0048	0	0.000270	0	0.95	0	7.7040	8	7.5675	8	2273	0	2192	8	 -1e10	1	3.09	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	290.00	0	14.3660	0	34.4650	0	25.706	0	288.106	0	187.08	0	74.3	0	-1e10	1	0.0036	0	0.000239	0	0.88	0	7.7015	8	7.5654	8	2273	0	2193	8	 -1e10	1	3.09	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	288.00	0	14.5150	0	34.4750	0	25.682	0	286.120	0	187.29	0	74.6	0	-1e10	1	0.0036	0	0.000305	0	1.05	0	7.7018	8	7.5677	8	2273	0	2192	8	 -1e10	1	3.12	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	286.00	0	14.6500	0	34.4850	0	25.661	0	284.135	0	187.09	0	74.7	0	-1e10	1	-0.0000	0	0.000229	0	0.85	0	7.7003	8	7.5680	8	2273	0	2193	8	 -1e10	1	3.09	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	284.00	0	14.6930	0	34.4880	0	25.654	0	282.149	0	186.75	0	74.6	0	-1e10	1	0.0036	0	0.000204	0	0.78	0	7.6984	8	7.5667	8	2273	0	2193	8	 -1e10	1	3.16	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	282.00	0	14.7490	0	34.4930	0	25.646	0	280.163	0	185.96	0	74.4	0	-1e10	1	0.0048	0	0.000196	0	0.76	0	7.6941	8	7.5633	8	2274	0	2195	8	 -1e10	1	3.19	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	280.00	0	14.9980	0	34.5100	0	25.605	0	278.178	0	184.92	0	74.4	0	-1e10	1	0.0012	0	0.000194	0	0.76	0	7.6904	8	7.5631	8	2274	0	2195	8	 -1e10	1	3.12	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	278.00	0	15.1710	0	34.5210	0	25.575	0	276.192	0	185.24	0	74.8	0	-1e10	1	0.0048	0	0.000212	0	0.80	0	7.6947	8	7.5694	8	2275	0	2193	8	 -1e10	1	3.09	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	276.00	0	15.2710	0	34.5320	0	25.562	0	274.206	0	185.94	0	75.2	0	9.59	0	0.0024	0	0.000212	0	0.80	0	7.6939	8	7.5698	8	2275	0	2193	8	 -1e10	1	3.03	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	274.00	0	15.4720	0	34.5480	0	25.529	0	272.221	0	187.33	0	76.1	0	-1e10	1	0.0048	0	0.000230	0	0.85	0	7.6990	8	7.5774	8	2276	0	2192	8	 -1e10	1	3.03	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	272.00	0	15.5610	0	34.5600	0	25.519	0	270.235	0	188.96	0	76.9	0	9.02	0	0.0036	0	0.000210	0	0.80	0	7.7030	8	7.5822	8	2276	0	2189	8	 -1e10	1	3.03	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	270.00	0	15.6280	0	34.5670	0	25.509	0	268.249	0	190.10	0	77.4	0	-1e10	1	0.0024	0	0.000212	0	0.80	0	7.7045	8	7.5846	8	2277	0	2190	8	 -1e10	1	3.03	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	268.00	0	15.7050	0	34.5720	0	25.496	0	266.264	0	190.88	0	77.9	0	-1e10	1	0.0024	0	0.000220	0	0.82	0	7.7035	8	7.5846	8	2277	0	2190	8	 -1e10	1	2.93	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	266.00	0	15.8020	0	34.5810	0	25.481	0	264.278	0	191.19	0	78.1	0	-1e10	1	0.0036	0	0.000205	0	0.79	0	7.6997	8	7.5822	8	2277	0	2191	8	 -1e10	1	3.03	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	264.00	0	16.0380	0	34.5940	0	25.437	0	262.292	0	190.45	0	78.2	0	-1e10	1	0.0024	0	0.000200	0	0.77	0	7.6950	8	7.5809	8	2278	0	2192	8	 -1e10	1	2.96	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	262.00	0	16.1240	0	34.6030	0	25.424	0	260.306	0	189.97	0	78.1	0	-1e10	1	0.0048	0	0.000205	0	0.79	0	7.6943	8	7.5813	8	2278	0	2193	8	 -1e10	1	2.99	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	260.00	0	16.1720	0	34.6080	0	25.417	0	258.320	0	189.80	0	78.1	0	-1e10	1	0.0036	0	0.000218	0	0.82	0	7.6933	8	7.5809	8	2279	0	2193	8	 -1e10	1	2.99	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	258.00	0	16.2150	0	34.6120	0	25.410	0	256.334	0	189.92	0	78.3	0	-1e10	1	0.0048	0	0.000213	0	0.81	0	7.6914	8	7.5797	8	2279	0	2194	8	 -1e10	1	2.96	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	256.00	0	16.2960	0	34.6210	0	25.398	0	254.349	0	190.09	0	78.5	0	-1e10	1	0.0060	0	0.000266	0	0.94	0	7.6886	8	7.5779	8	2279	0	2195	8	 -1e10	1	2.99	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	254.00	0	16.4230	0	34.6300	0	25.376	0	252.363	0	190.86	0	79.0	0	-1e10	1	0.0060	0	0.000203	0	0.78	0	7.6864	8	7.5775	8	2280	0	2195	8	 -1e10	1	2.93	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	252.00	0	16.5220	0	34.6390	0	25.360	0	250.377	0	191.07	0	79.2	0	-1e10	1	0.0036	0	0.000215	0	0.81	0	7.6827	8	7.5752	8	2280	0	2196	8	 -1e10	1	3.03	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	250.00	0	16.6510	0	34.6480	0	25.337	0	248.391	0	190.26	0	79.1	0	-1e10	1	0.0024	0	0.000238	0	0.87	0	7.6805	8	7.5748	8	2281	0	2197	8	 -1e10	1	2.90	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	248.00	0	16.7770	0	34.6620	0	25.318	0	246.405	0	189.38	0	78.9	0	-1e10	1	0.0036	0	0.000243	0	0.89	0	7.6799	8	7.5758	8	2282	0	2198	8	 -1e10	1	2.99	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	246.00	0	17.0250	0	34.6780	0	25.272	0	244.419	0	188.47	0	78.9	0	-1e10	1	0.0072	0	0.000193	0	0.75	0	7.6802	8	7.5794	8	2283	0	2197	8	 -1e10	1	2.93	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	244.00	0	17.2280	0	34.6960	0	25.237	0	242.433	0	187.21	0	78.7	0	-1e10	1	0.0048	0	0.000244	0	0.89	0	7.6778	8	7.5797	8	2284	0	2198	8	 -1e10	1	2.96	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	242.00	0	17.3900	0	34.7060	0	25.206	0	240.447	0	184.46	0	77.8	0	-1e10	1	0.0060	0	0.000231	0	0.85	0	7.6738	8	7.5780	8	2285	0	2199	8	 -1e10	1	2.96	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	240.00	0	17.5970	0	34.7220	0	25.168	0	238.461	0	180.61	0	76.5	0	6.71	0	0.0060	0	0.000241	0	0.88	0	7.6651	8	7.5723	8	2286	0	2202	8	 -1e10	1	2.99	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	238.00	0	17.7470	0	34.7320	0	25.140	0	236.475	0	177.14	0	75.2	0	-1e10	1	0.0084	0	0.000208	0	0.80	0	7.6607	8	7.5701	8	2287	0	2205	8	 -1e10	1	2.99	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	236.00	0	17.9200	0	34.7460	0	25.108	0	234.489	0	174.47	0	74.3	0	-1e10	1	0.0120	0	0.000211	0	0.80	0	7.6581	8	7.5698	8	2288	0	2206	8	 -1e10	1	3.03	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	234.00	0	18.3210	0	34.7760	0	25.032	0	232.503	0	171.17	0	73.5	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.6531	8	7.5703	8	2290	0	2207	8	 -1e10	1	2.99	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	232.00	0	18.4560	0	34.7920	0	25.011	0	230.517	0	171.28	0	73.7	0	-1e10	1	0.0120	0	0.000221	0	0.83	0	7.6607	8	7.5794	8	2291	0	2205	8	 -1e10	1	2.96	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	230.00	0	18.5630	0	34.8060	0	24.995	0	228.531	0	171.92	0	74.2	0	-1e10	1	0.0096	0	0.000257	0	0.92	0	7.6624	8	7.5824	8	2292	0	2205	8	 -1e10	1	2.96	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	228.00	0	18.6970	0	34.8180	0	24.970	0	226.545	0	172.71	0	74.7	0	-1e10	1	0.0143	0	0.000227	0	0.84	0	7.6622	8	7.5840	8	2293	0	2205	8	 -1e10	1	2.93	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	226.00	0	18.7340	0	34.8230	0	24.965	0	224.558	0	173.30	0	75.0	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6600	8	7.5822	8	2293	0	2205	8	 -1e10	1	2.93	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	224.00	0	18.8080	0	34.8330	0	24.953	0	222.572	0	173.74	0	75.3	0	-1e10	1	0.0143	0	0.000211	0	0.80	0	7.6594	8	7.5826	8	2293	0	2206	8	 -1e10	1	2.90	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	222.00	0	18.9790	0	34.8510	0	24.924	0	220.586	0	174.59	0	75.9	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.6613	8	7.5867	8	2294	0	2205	8	 -1e10	1	2.90	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	220.00	0	19.0960	0	34.8630	0	24.903	0	218.600	0	175.80	0	76.6	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6636	8	7.5904	8	2295	0	2204	8	 -1e10	1	2.90	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	218.00	0	19.3100	0	34.8870	0	24.867	0	216.614	0	176.60	0	77.3	0	-1e10	1	0.0167	0	0.000206	0	0.79	0	7.6654	8	7.5949	8	2296	0	2204	8	 -1e10	1	2.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	216.00	0	19.5580	0	34.9110	0	24.821	0	214.627	0	177.74	0	78.1	0	4.72	0	0.0143	0	0.000232	0	0.86	0	7.6699	8	7.6026	8	2298	0	2202	8	 -1e10	1	2.83	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	214.00	0	19.8540	0	34.9330	0	24.761	0	212.641	0	177.51	0	78.5	0	-1e10	1	0.0155	0	0.000222	0	0.83	0	7.6674	8	7.6041	8	2299	0	2203	8	 -1e10	1	2.80	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	212.00	0	20.2910	0	34.9670	0	24.671	0	210.655	0	175.16	0	78.1	0	4.73	0	0.0239	0	0.000220	0	0.82	0	7.6676	8	7.6102	8	2301	0	2203	8	 -1e10	1	2.77	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	210.00	0	20.4730	0	34.9910	0	24.641	0	208.669	0	175.87	0	78.6	0	-1e10	1	0.0251	0	0.000222	0	0.83	0	7.6770	8	7.6219	8	2303	0	2200	8	 -1e10	1	2.83	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	208.00	0	20.5330	0	34.9960	0	24.629	0	206.682	0	176.54	0	79.0	0	-1e10	1	0.0227	0	0.000215	0	0.81	0	7.6769	8	7.6224	8	2303	0	2200	8	 -1e10	1	2.73	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	206.00	0	20.5800	0	35.0010	0	24.620	0	204.696	0	176.59	0	79.1	0	-1e10	1	0.0263	0	0.000245	0	0.89	0	7.6763	8	7.6225	8	2303	0	2200	8	 -1e10	1	2.77	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	204.00	0	20.8210	0	35.0220	0	24.571	0	202.710	0	176.10	0	79.2	0	-1e10	1	0.0299	0	0.000243	0	0.88	0	7.6744	8	7.6238	8	2305	0	2201	8	 -1e10	1	2.83	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	202.00	0	21.1450	0	35.0460	0	24.501	0	200.723	0	175.91	0	79.6	0	-1e10	1	0.0347	0	0.000268	0	0.95	0	7.6750	8	7.6288	8	2306	0	2201	8	 -1e10	1	2.80	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	200.00	0	21.3460	0	35.0550	0	24.453	0	198.737	0	176.15	0	80.0	0	-1e10	1	0.0407	0	0.000286	0	1.00	0	7.6783	8	7.6347	8	2307	0	2199	8	 -1e10	1	2.70	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	198.10	0	21.4170	0	35.0590	0	24.437	0	196.850	0	176.21	0	80.2	0	-1e10	1	0.0395	0	0.000273	0	0.96	0	7.6789	8	7.6362	8	2307	0	2199	8	 -1e10	1	2.64	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	196.10	0	21.4750	0	35.0650	0	24.425	0	194.863	0	176.22	0	80.2	0	-1e10	1	0.0395	0	0.000276	0	0.97	0	7.6802	8	7.6382	8	2308	0	2198	8	 -1e10	1	2.70	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	194.00	0	21.6640	0	35.0810	0	24.385	0	192.777	0	176.15	0	80.5	0	-1e10	1	0.0455	0	0.000284	0	0.99	0	7.6799	8	7.6405	8	2309	0	2198	8	 -1e10	1	2.67	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	192.00	0	21.9000	0	35.1010	0	24.335	0	190.791	0	176.31	0	80.9	0	-1e10	1	0.0466	0	0.000294	0	1.02	0	7.6814	8	7.6451	8	2310	0	2198	8	 -1e10	1	2.67	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	190.00	0	22.1810	0	35.1240	0	24.273	0	188.804	0	176.82	0	81.6	0	-1e10	1	0.0586	0	0.000294	0	1.02	0	7.6847	8	7.6522	8	2311	0	2196	8	 -1e10	1	2.67	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	187.90	0	22.4340	0	35.1380	0	24.212	0	186.719	0	177.51	0	82.2	0	-1e10	1	0.0682	0	0.000352	0	1.17	0	7.6911	8	7.6619	8	2312	0	2193	8	 -1e10	1	2.64	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	186.00	0	22.5990	0	35.1540	0	24.178	0	184.831	0	178.28	0	82.8	0	-1e10	1	0.0730	0	0.000317	0	1.08	0	7.6924	8	7.6654	8	2313	0	2193	8	 -1e10	1	2.64	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	184.00	0	22.8300	0	35.1750	0	24.128	0	182.845	0	179.54	0	83.8	0	-1e10	1	0.0861	0	0.000347	0	1.16	0	7.6994	8	7.6755	8	2314	0	2190	8	 -1e10	1	2.60	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	182.00	0	22.8900	0	35.1820	0	24.116	0	180.858	0	181.23	0	84.7	0	1.50	0	0.0909	0	0.000345	0	1.15	0	7.7029	8	7.6797	8	2315	0	2188	8	 -1e10	1	2.51	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	180.00	0	23.0050	0	35.1920	0	24.090	0	178.872	0	182.11	0	85.2	0	-1e10	1	0.0969	0	0.000340	0	1.14	0	7.7039	8	7.6822	8	2315	0	2188	8	 -1e10	1	2.54	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	178.00	0	23.1160	0	35.2000	0	24.064	0	176.885	0	183.13	0	85.9	0	-1e10	1	0.1053	0	0.000330	0	1.11	0	7.7043	8	7.6841	8	2316	0	2187	8	 -1e10	1	2.51	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	176.00	0	23.1620	0	35.2030	0	24.053	0	174.899	0	183.97	0	86.4	0	-1e10	1	0.1125	0	0.000340	0	1.14	0	7.7049	8	7.6853	8	2316	0	2187	8	 -1e10	1	2.47	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	174.00	0	23.2510	0	35.2040	0	24.028	0	172.912	0	184.28	0	86.6	0	-1e10	1	0.1184	0	0.000340	0	1.14	0	7.7026	8	7.6841	8	2316	0	2188	8	 -1e10	1	2.51	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	172.00	0	23.3500	0	35.1990	0	23.995	0	170.925	0	184.35	0	86.8	0	-1e10	1	0.1220	0	0.000342	0	1.14	0	7.7017	8	7.6846	8	2316	0	2187	8	 -1e10	1	2.54	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	170.00	0	23.4140	0	35.1980	0	23.976	0	168.939	0	184.35	0	86.9	0	-1e10	1	0.1268	0	0.000330	0	1.11	0	7.7000	8	7.6838	8	2316	0	2188	8	 -1e10	1	2.47	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	168.00	0	23.5220	0	35.1950	0	23.942	0	166.952	0	184.21	0	87.0	0	-1e10	1	0.1268	0	0.000348	0	1.16	0	7.6972	8	7.6824	8	2316	0	2188	8	 -1e10	1	2.47	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	166.00	0	23.7160	0	35.1900	0	23.881	0	164.965	0	183.81	0	87.1	0	-1e10	1	0.1376	0	0.000348	0	1.16	0	7.6967	8	7.6845	8	2316	0	2187	8	 -1e10	1	2.47	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	164.00	0	23.8590	0	35.1900	0	23.839	0	162.978	0	184.10	0	87.4	0	-1e10	1	0.1484	0	0.000353	0	1.17	0	7.6986	8	7.6883	8	2316	0	2186	8	 -1e10	1	2.47	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	162.00	0	23.9380	0	35.1900	0	23.815	0	160.992	0	184.49	0	87.7	0	0.83	0	0.1555	0	0.000363	0	1.20	0	7.6961	8	7.6869	8	2316	0	2186	8	 -1e10	1	2.47	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	160.10	0	23.9790	0	35.1910	0	23.804	0	159.104	0	184.78	0	87.9	0	-1e10	1	0.1567	0	0.000348	0	1.16	0	7.6951	8	7.6864	8	2316	0	2187	8	 -1e10	1	2.47	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	158.00	0	24.0030	0	35.1920	0	23.797	0	157.018	0	184.96	0	88.1	0	0.74	0	0.1555	0	0.000348	0	1.16	0	7.6943	8	7.6859	8	2316	0	2187	8	 -1e10	1	2.47	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	156.00	0	24.1000	0	35.1950	0	23.771	0	155.031	0	185.06	0	88.3	0	-1e10	1	0.1615	0	0.000327	0	1.10	0	7.6920	8	7.6849	8	2316	0	2188	8	 -1e10	1	2.41	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	154.00	0	24.2510	0	35.1970	0	23.727	0	153.044	0	185.42	0	88.7	0	-1e10	1	0.1711	0	0.000381	0	1.24	0	7.6938	8	7.6887	8	2316	0	2186	8	 -1e10	1	2.47	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	152.00	0	24.4700	0	35.1970	0	23.662	0	151.057	0	186.10	0	89.3	0	-1e10	1	0.1962	0	0.000330	0	1.11	0	7.6971	8	7.6950	8	2316	0	2184	8	 -1e10	1	2.47	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	150.00	0	24.6310	0	35.2010	0	23.616	0	149.071	0	187.45	0	90.2	0	-1e10	1	0.2070	0	0.000355	0	1.18	0	7.7043	8	7.7043	8	2316	0	2180	8	 -1e10	1	2.47	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	148.00	0	24.7000	0	35.2030	0	23.597	0	147.084	0	188.95	0	91.0	0	-1e10	1	0.2225	0	0.000355	0	1.18	0	7.7073	8	7.7082	8	2316	0	2178	8	 -1e10	1	2.44	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	146.00	0	24.8110	0	35.2070	0	23.566	0	145.097	0	189.96	0	91.7	0	-1e10	1	0.2261	0	0.000350	0	1.16	0	7.7084	8	7.7109	8	2316	0	2177	8	 -1e10	1	2.44	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	144.00	0	24.9660	0	35.2070	0	23.519	0	143.110	0	190.99	0	92.4	0	-1e10	1	0.2357	0	0.000350	0	1.16	0	7.7118	8	7.7164	8	2316	0	2175	8	 -1e10	1	2.44	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	142.00	0	25.1530	0	35.2040	0	23.460	0	141.123	0	192.05	0	93.2	0	-1e10	1	0.2524	0	0.000368	0	1.21	0	7.7148	8	7.7219	8	2316	0	2172	8	 -1e10	1	2.38	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	140.00	0	25.3900	0	35.1980	0	23.383	0	139.136	0	193.40	0	94.3	0	-1e10	1	0.2668	0	0.000396	0	1.28	0	7.7188	8	7.7292	8	2315	0	2169	8	 -1e10	1	2.38	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	138.00	0	25.5090	0	35.1940	0	23.343	0	137.149	0	194.73	0	95.1	0	-1e10	1	0.2728	0	0.000396	0	1.28	0	7.7212	8	7.7332	8	2315	0	2167	8	 -1e10	1	2.31	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	136.00	0	25.8510	0	35.1820	0	23.228	0	135.162	0	195.66	0	96.1	0	-1e10	1	0.2548	0	0.000406	0	1.31	0	7.7231	8	7.7399	8	2314	0	2163	8	 -1e10	1	2.28	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	134.00	0	25.9540	0	35.1800	0	23.195	0	133.175	0	197.75	0	97.3	0	-0.15	0	0.2477	0	0.000404	0	1.30	0	7.7289	8	7.7471	8	2314	0	2160	8	 -1e10	1	2.18	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	132.10	0	25.9830	0	35.1810	0	23.186	0	131.287	0	198.66	0	97.8	0	0.23	0	0.2596	0	0.000414	0	1.33	0	7.7301	8	7.7487	8	2314	0	2159	8	 -1e10	1	2.21	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	130.00	0	26.0250	0	35.1810	0	23.173	0	129.201	0	199.07	0	98.0	0	-1e10	1	0.2381	0	0.000432	0	1.38	0	7.7287	8	7.7478	8	2314	0	2159	8	 -1e10	1	2.18	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	128.00	0	26.1150	0	35.1790	0	23.143	0	127.214	0	199.48	0	98.4	0	0.30	0	0.2154	0	0.000429	0	1.37	0	7.7290	8	7.7493	8	2314	0	2159	8	 -1e10	1	2.18	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	126.00	0	26.2250	0	35.1760	0	23.107	0	125.227	0	200.23	0	98.9	0	0.41	0	0.2094	0	0.000435	0	1.38	0	7.7295	8	7.7513	8	2313	0	2157	8	 -1e10	1	2.18	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	124.00	0	26.4050	0	35.1660	0	23.042	0	123.239	0	201.10	0	99.6	0	0.45	0	0.1902	0	0.000483	0	1.51	0	7.7324	8	7.7568	8	2312	0	2154	8	 -1e10	1	2.21	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	122.00	0	26.5770	0	35.1530	0	22.978	0	121.252	0	202.33	0	100.5	0	0.15	0	0.1579	0	0.000503	0	1.56	0	7.7358	8	7.7625	8	2311	0	2151	8	 -1e10	1	2.15	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	120.00	0	26.7170	0	35.1470	0	22.929	0	119.265	0	203.77	0	101.5	0	0.15	0	0.1376	0	0.000463	0	1.46	0	7.7382	8	7.7669	8	2311	0	2148	8	 -1e10	1	2.05	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	118.00	0	26.7620	0	35.1470	0	22.915	0	117.278	0	204.96	0	102.1	0	0.04	0	0.1400	0	0.000473	0	1.48	0	7.7398	8	7.7691	8	2310	0	2147	8	 -1e10	1	2.05	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	116.00	0	26.8670	0	35.1410	0	22.877	0	115.291	0	205.67	0	102.7	0	0.25	0	0.1316	0	0.000480	0	1.50	0	7.7398	8	7.7705	8	2310	0	2146	8	 -1e10	1	2.02	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	114.00	0	26.9500	0	35.1350	0	22.846	0	113.304	0	206.12	0	103.0	0	0.54	0	0.1268	0	0.000491	0	1.53	0	7.7383	8	7.7701	8	2309	0	2146	8	 -1e10	1	2.12	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	112.00	0	27.0310	0	35.1280	0	22.815	0	111.316	0	206.25	0	103.2	0	0.30	0	0.1220	0	0.000524	0	1.61	0	7.7386	8	7.7715	8	2309	0	2145	8	 -1e10	1	2.05	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	110.00	0	27.0870	0	35.1230	0	22.793	0	109.329	0	206.24	0	103.3	0	0.24	0	0.1172	0	0.000478	0	1.50	0	7.7370	8	7.7706	8	2308	0	2145	8	 -1e10	1	2.05	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	108.00	0	27.1250	0	35.1210	0	22.779	0	107.342	0	206.30	0	103.4	0	0.25	0	0.1137	0	0.000496	0	1.54	0	7.7362	8	7.7702	8	2308	0	2145	8	 -1e10	1	2.05	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	106.00	0	27.2420	0	35.1110	0	22.734	0	105.354	0	206.66	0	103.8	0	0.25	0	0.1053	0	0.000470	0	1.48	0	7.7357	8	7.7714	8	2308	0	2144	8	 -1e10	1	1.99	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	104.00	0	27.3080	0	35.1040	0	22.707	0	103.367	0	206.97	0	104.0	0	-1e10	1	0.1005	0	0.000478	0	1.50	0	7.7347	8	7.7713	8	2307	0	2143	8	 -1e10	1	2.05	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	102.00	0	27.4740	0	35.0790	0	22.635	0	101.380	0	207.00	0	104.3	0	0.59	0	0.0933	0	0.000475	0	1.49	0	7.7318	8	7.7706	8	2305	0	2142	8	 -1e10	1	1.95	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	100.00	0	27.7040	0	35.0670	0	22.551	0	99.392	0	208.00	0	105.2	0	-1e10	1	0.0825	0	0.000468	0	1.47	0	7.7337	8	7.7757	8	2304	0	2139	8	 -1e10	1	2.05	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	98.00	0	27.8400	0	35.0210	0	22.472	0	97.405	0	208.60	0	105.7	0	-1e10	1	0.0754	0	0.000465	0	1.46	0	7.7301	8	7.7739	8	2301	0	2137	8	 -1e10	1	2.02	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	96.00	0	27.9500	0	35.0050	0	22.424	0	95.418	0	208.84	0	106.0	0	0.32	0	0.0694	0	0.000455	0	1.44	0	7.7294	8	7.7747	8	2300	0	2135	8	 -1e10	1	1.95	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	94.00	0	27.9580	0	34.9520	0	22.382	0	93.430	0	208.90	0	106.0	0	-1e10	1	0.0706	0	0.000504	0	1.56	0	7.7277	8	7.7731	8	2296	0	2133	8	 -1e10	1	1.99	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	92.00	0	27.9940	0	34.9010	0	22.331	0	91.443	0	208.63	0	105.9	0	0.18	0	0.0682	0	0.000473	0	1.48	0	7.7234	8	7.7692	8	2293	0	2132	8	 -1e10	1	1.95	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	90.00	0	28.0580	0	34.8770	0	22.292	0	89.455	0	208.33	0	105.8	0	-1e10	1	0.0646	0	0.000534	0	1.64	0	7.7218	8	7.7685	8	2291	0	2131	8	 -1e10	1	1.95	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	88.00	0	28.0890	0	34.8760	0	22.281	0	87.468	0	208.42	0	105.9	0	-1e10	1	0.0658	0	0.000461	0	1.45	0	7.7210	8	7.7680	8	2291	0	2130	8	 -1e10	1	1.92	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	85.90	0	28.2590	0	34.8510	0	22.207	0	85.381	0	208.34	0	106.2	0	0.36	0	0.0610	0	0.000486	0	1.52	0	7.7208	8	7.7701	8	2289	0	2128	8	 -1e10	1	1.89	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	84.20	0	28.4230	0	34.8370	0	22.142	0	83.692	0	208.12	0	106.3	0	-1e10	1	0.0562	0	0.000468	0	1.47	0	7.7206	8	7.7722	8	2288	0	2126	8	 -1e10	1	1.92	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	82.00	0	28.5170	0	34.8300	0	22.106	0	81.505	0	208.01	0	106.4	0	0.26	0	0.0550	0	0.000473	0	1.48	0	7.7199	8	7.7728	8	2288	0	2125	8	 -1e10	1	1.89	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	80.00	0	28.6260	0	34.8210	0	22.063	0	79.518	0	207.68	0	106.4	0	-1e10	1	0.0538	0	0.000456	0	1.44	0	7.7199	8	7.7742	8	2287	0	2124	8	 -1e10	1	1.95	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	78.00	0	28.6400	0	34.8090	0	22.049	0	77.530	0	207.69	0	106.4	0	-1e10	1	0.0502	0	0.000463	0	1.46	0	7.7205	8	7.7750	8	2286	0	2123	8	 -1e10	1	1.89	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	76.00	0	28.8800	0	34.8110	0	21.971	0	75.543	0	206.82	0	106.4	0	0.17	0	0.0478	0	0.000458	0	1.44	0	7.7198	8	7.7777	8	2286	0	2122	8	 -1e10	1	1.89	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	74.00	0	29.0700	0	34.8160	0	21.911	0	73.555	0	206.04	0	106.3	0	-1e10	1	0.0455	0	0.000519	0	1.60	0	7.7223	8	7.7828	8	2286	0	2120	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	72.10	0	29.1970	0	34.7990	0	21.855	0	71.667	0	205.35	0	106.2	0	0.28	0	0.0431	0	0.000468	0	1.47	0	7.7223	8	7.7846	8	2285	0	2118	8	 -1e10	1	1.89	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	70.00	0	29.3090	0	34.7290	0	21.765	0	69.580	0	204.28	0	105.8	0	-1e10	1	0.0395	0	0.000463	0	1.46	0	7.7224	8	7.7862	8	2281	0	2114	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	67.90	0	29.4480	0	34.6400	0	21.651	0	67.493	0	201.92	0	104.7	0	-1e10	1	0.0395	0	0.000436	0	1.39	0	7.7232	8	7.7889	8	2275	0	2108	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	65.90	0	29.5990	0	34.5160	0	21.507	0	65.505	0	197.98	0	102.8	0	0.19	0	0.0335	0	0.000436	0	1.39	0	7.7233	8	7.7911	8	2268	0	2100	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	64.10	0	29.6490	0	34.4680	0	21.454	0	63.716	0	195.78	0	101.7	0	-1e10	1	0.0323	0	0.000406	0	1.31	0	7.7220	8	7.7905	8	2265	0	2098	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	62.00	0	29.6670	0	34.4470	0	21.432	0	61.629	0	195.12	0	101.4	0	0.21	0	0.0275	0	0.000357	0	1.18	0	7.7209	8	7.7895	8	2264	0	2098	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	60.00	0	29.6700	0	34.4430	0	21.428	0	59.641	0	195.04	0	101.4	0	-1e10	1	0.0275	0	0.000360	0	1.19	0	7.7207	8	7.7893	8	2264	0	2098	8	 -1e10	1	1.89	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	58.00	0	29.6740	0	34.4340	0	21.420	0	57.653	0	194.95	0	101.3	0	-1e10	1	0.0263	0	0.000365	0	1.20	0	7.7184	8	7.7869	8	2263	0	2098	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	56.00	0	29.6740	0	34.4330	0	21.419	0	55.666	0	194.79	0	101.2	0	0.37	0	0.0203	0	0.000350	0	1.16	0	7.7180	8	7.7865	8	2263	0	2098	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	54.00	0	29.6740	0	34.4320	0	21.418	0	53.678	0	194.85	0	101.3	0	-1e10	1	0.0215	0	0.000352	0	1.17	0	7.7180	8	7.7864	8	2263	0	2098	8	 -1e10	1	1.79	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	52.00	0	29.6730	0	34.4320	0	21.418	0	51.690	0	194.86	0	101.3	0	0.17	0	0.0239	0	0.000342	0	1.14	0	7.7174	8	7.7856	8	2263	0	2098	8	 -1e10	1	1.82	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	50.00	0	29.6720	0	34.4310	0	21.418	0	49.702	0	194.90	0	101.3	0	-1e10	1	0.0215	0	0.000342	0	1.14	0	7.7169	8	7.7851	8	2263	0	2099	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	48.00	0	29.6710	0	34.4310	0	21.418	0	47.714	0	194.92	0	101.3	0	-1e10	1	0.0239	0	0.000339	0	1.14	0	7.7160	8	7.7841	8	2263	0	2099	8	 -1e10	1	1.92	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	46.00	0	29.6710	0	34.4310	0	21.418	0	45.727	0	194.91	0	101.3	0	0.32	0	0.0239	0	0.000352	0	1.17	0	7.7156	8	7.7836	8	2263	0	2099	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	44.00	0	29.6710	0	34.4310	0	21.417	0	43.739	0	194.90	0	101.3	0	-1e10	1	0.0227	0	0.000352	0	1.17	0	7.7147	8	7.7827	8	2262	0	2099	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	42.00	0	29.6700	0	34.4310	0	21.418	0	41.751	0	194.97	0	101.3	0	0.23	0	0.0239	0	0.000355	0	1.18	0	7.7144	8	7.7822	8	2262	0	2099	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	40.00	0	29.6700	0	34.4310	0	21.417	0	39.763	0	194.98	0	101.3	0	-1e10	1	0.0239	0	0.000357	0	1.18	0	7.7136	8	7.7814	8	2262	0	2099	8	 -1e10	1	1.82	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	38.00	0	29.6680	0	34.4310	0	21.418	0	37.775	0	195.04	0	101.4	0	-1e10	1	0.0227	0	0.000337	0	1.13	0	7.7136	8	7.7813	8	2262	0	2099	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	36.00	0	29.6690	0	34.4310	0	21.418	0	35.787	0	195.01	0	101.3	0	0.29	0	0.0227	0	0.000337	0	1.13	0	7.7128	8	7.7804	8	2262	0	2100	8	 -1e10	1	1.82	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	34.00	0	29.6690	0	34.4310	0	21.417	0	33.799	0	194.98	0	101.3	0	-1e10	1	0.0251	0	0.000352	0	1.17	0	7.7126	8	7.7801	8	2262	0	2100	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	32.00	0	29.6680	0	34.4310	0	21.418	0	31.811	0	195.04	0	101.4	0	0.44	0	0.0203	0	0.000355	0	1.18	0	7.7118	8	7.7793	8	2262	0	2100	8	 -1e10	1	1.82	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	30.00	0	29.6680	0	34.4310	0	21.417	0	29.823	0	194.96	0	101.3	0	-1e10	1	0.0239	0	0.000367	0	1.21	0	7.7109	8	7.7782	8	2262	0	2101	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	28.00	0	29.6680	0	34.4310	0	21.417	0	27.835	0	195.04	0	101.4	0	-1e10	1	0.0227	0	0.000342	0	1.14	0	7.7098	8	7.7771	8	2262	0	2101	8	 -1e10	1	1.89	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	26.00	0	29.6680	0	34.4310	0	21.417	0	25.847	0	194.97	0	101.3	0	0.35	0	0.0251	0	0.000352	0	1.17	0	7.7101	8	7.7773	8	2262	0	2101	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	24.00	0	29.6680	0	34.4310	0	21.417	0	23.859	0	195.05	0	101.4	0	-1e10	1	0.0215	0	0.000370	0	1.22	0	7.7096	8	7.7767	8	2262	0	2101	8	 -1e10	1	1.79	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	22.00	0	29.6670	0	34.4310	0	21.417	0	21.870	0	195.10	0	101.4	0	0.31	0	0.0215	0	0.000339	0	1.14	0	7.7093	8	7.7763	8	2262	0	2101	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	20.00	0	29.6650	0	34.4310	0	21.418	0	19.882	0	195.02	0	101.3	0	-1e10	1	0.0227	0	0.000355	0	1.18	0	7.7082	8	7.7751	8	2262	0	2102	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	18.00	0	29.6650	0	34.4310	0	21.417	0	17.894	0	195.05	0	101.4	0	-1e10	1	0.0227	0	0.000350	0	1.16	0	7.7076	8	7.7745	8	2262	0	2102	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	16.00	0	29.6650	0	34.4310	0	21.417	0	15.906	0	195.06	0	101.4	0	0.30	0	0.0239	0	0.000362	0	1.20	0	7.7064	8	7.7732	8	2262	0	2102	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	14.00	0	29.6650	0	34.4310	0	21.417	0	13.918	0	195.03	0	101.4	0	-1e10	1	0.0227	0	0.000352	0	1.17	0	7.7051	8	7.7717	8	2262	0	2103	8	 -1e10	1	1.92	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	12.00	0	29.6640	0	34.4310	0	21.417	0	11.930	0	195.12	0	101.4	0	0.30	0	0.0203	0	0.000342	0	1.14	0	7.7043	8	7.7709	8	2262	0	2103	8	 -1e10	1	1.89	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	10.00	0	29.6630	0	34.4310	0	21.417	0	9.941	0	195.04	0	101.4	0	-1e10	1	0.0227	0	0.000342	0	1.14	0	7.7028	8	7.7692	8	2262	0	2104	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	8.00	0	29.6620	0	34.4300	0	21.417	0	7.953	0	195.11	0	101.4	0	0.41	0	0.0215	0	0.000380	0	1.24	0	7.7012	8	7.7675	8	2262	0	2105	8	 -1e10	1	1.82	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	6.00	0	29.6610	0	34.4300	0	21.417	0	5.965	0	195.16	0	101.4	0	-1e10	1	0.0239	0	0.000352	0	1.17	0	7.6980	8	7.7642	8	2262	0	2107	8	 -1e10	1	1.82	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	3.90	0	29.6530	0	34.4310	0	21.420	0	3.877	0	195.11	0	101.4	0	-1e10	1	0.0215	0	0.000360	0	1.19	0	7.6921	8	7.7580	8	2263	0	2110	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0	2.30	0	29.6560	0	34.4310	0	21.419	0	2.287	0	195.06	0	101.4	0	-1e10	1	0.0227	0	0.000350	0	1.16	0	7.6882	8	7.7540	8	2263	0	2112	8	 -1e10	1	1.86	1
3902341	4	C	11/09/2024	18:05	154.194	14.772	0	0																																		
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	2000.10	0	2.1080	0	34.6160	0	27.666	0	1978.984	0	95.10	8	28.8	8	38.86	0	0.0155	0	0.000130	0	0.59	0	7.5252	8	7.3133	8	2412	4	2415	8	 -1e10	1	4.75	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	1949.40	0	2.1712	0	34.6120	0	27.658	0	1929.048	0	105.81	0	32.0	0	38.92	0	0.0120	0	0.000138	0	0.61	0	7.5276	8	7.3143	8	2410	0	2412	8	 -1e10	1	4.82	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	1899.10	0	2.2044	0	34.6090	0	27.653	0	1879.495	0	104.96	0	31.8	0	38.92	0	0.0167	0	0.000138	0	0.61	0	7.5301	8	7.3150	8	2409	0	2411	8	 -1e10	1	4.82	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	1849.20	0	2.2444	0	34.6070	0	27.648	0	1830.325	0	104.23	0	31.6	0	39.01	0	0.0120	0	0.000138	0	0.61	0	7.5317	8	7.3149	8	2408	0	2410	8	 -1e10	1	4.72	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	1799.50	0	2.3071	0	34.6030	0	27.639	0	1781.341	0	102.56	0	31.2	0	39.04	0	0.0191	0	0.000174	0	0.70	0	7.5307	8	7.3130	8	2407	0	2410	8	 -1e10	1	4.69	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	1749.50	0	2.3847	0	34.5970	0	27.628	0	1732.049	0	99.81	0	30.4	0	39.13	0	0.0120	0	0.000242	0	0.88	0	7.5280	8	7.3098	8	2406	0	2409	8	 -1e10	1	4.85	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	1699.80	0	2.4607	0	34.5920	0	27.617	0	1683.042	0	97.01	0	29.6	0	39.27	0	0.0131	0	0.000159	0	0.67	0	7.5237	8	7.3051	8	2404	0	2410	8	 -1e10	1	4.75	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	1649.60	0	2.5207	0	34.5880	0	27.608	0	1633.530	0	95.61	0	29.2	0	39.51	0	0.0179	0	0.000136	0	0.61	0	7.5242	8	7.3044	8	2403	0	2409	8	 -1e10	1	4.85	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	1599.00	0	2.5934	0	34.5830	0	27.598	0	1583.612	0	94.38	0	28.9	0	39.31	0	0.0143	0	0.000149	0	0.64	0	7.5245	8	7.3037	8	2402	0	2408	8	 -1e10	1	4.82	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	1549.80	0	2.6834	0	34.5790	0	27.587	0	1535.064	0	94.10	0	28.9	0	39.23	0	0.0143	0	0.000162	0	0.67	0	7.5266	8	7.3047	8	2400	0	2406	8	 -1e10	1	4.75	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	1499.20	0	2.7620	0	34.5740	0	27.576	0	1485.123	0	91.55	0	28.1	0	39.54	0	0.0155	0	0.000154	0	0.65	0	7.5231	8	7.3007	8	2399	0	2406	8	 -1e10	1	4.82	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	1449.40	0	2.9078	0	34.5660	0	27.556	0	1435.959	0	87.84	0	27.1	0	39.57	0	0.0227	0	0.000147	0	0.64	0	7.5172	8	7.2955	8	2396	0	2404	8	 -1e10	1	4.85	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	1400.10	0	3.0308	0	34.5610	0	27.541	0	1387.278	0	86.04	0	26.6	0	39.66	0	0.0191	0	0.000147	0	0.64	0	7.5173	8	7.2952	8	2393	0	2402	8	 -1e10	1	4.78	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	1349.40	0	3.1116	0	34.5570	0	27.530	0	1337.203	0	84.68	0	26.2	0	39.61	0	0.0167	0	0.000153	0	0.65	0	7.5158	8	7.2930	8	2391	0	2401	8	 -1e10	1	4.85	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	1300.00	0	3.2435	0	34.5530	0	27.514	0	1288.401	0	83.96	0	26.1	0	39.53	0	0.0179	0	0.000171	0	0.70	0	7.5164	8	7.2933	8	2389	0	2398	8	 -1e10	1	4.75	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	1249.70	0	3.4062	0	34.5460	0	27.493	0	1238.698	0	82.00	0	25.6	0	39.56	0	0.0191	0	0.000207	0	0.79	0	7.5147	8	7.2918	8	2385	0	2395	8	 -1e10	1	4.72	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	1199.20	0	3.5451	0	34.5450	0	27.479	0	1188.785	0	82.48	0	25.8	0	39.34	0	0.0155	0	0.000164	0	0.68	0	7.5198	8	7.2961	8	2382	0	2391	8	 -1e10	1	4.69	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	1149.40	0	3.6978	0	34.5450	0	27.464	0	1139.552	0	82.29	0	25.9	0	39.28	0	0.0155	0	0.000174	0	0.71	0	7.5201	8	7.2964	8	2379	0	2388	8	 -1e10	1	4.69	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	1099.80	0	3.8627	0	34.5380	0	27.441	0	1090.506	0	81.53	0	25.7	0	39.22	0	0.0167	0	0.000182	0	0.73	0	7.5197	8	7.2962	8	2376	0	2384	8	 -1e10	1	4.65	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	1049.90	0	4.0329	0	34.5310	0	27.418	0	1041.151	0	81.23	0	25.7	0	39.05	0	0.0167	0	0.000172	0	0.70	0	7.5190	8	7.2957	8	2372	0	2380	8	 -1e10	1	4.75	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	999.80	0	4.2193	0	34.5220	0	27.391	0	991.587	0	80.13	0	25.5	0	38.85	0	0.0203	0	0.000170	0	0.70	0	7.5176	8	7.2949	8	2368	0	2376	8	 -1e10	1	4.69	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	978.00	0	4.2950	0	34.5170	0	27.379	0	970.017	0	79.40	0	25.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5124	8	7.2910	8	2366	0	2379	8	 -1e10	1	-1e10	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	976.00	0	4.3080	0	34.5150	0	27.376	0	968.038	0	79.22	0	25.3	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.5120	8	7.2907	8	2366	0	2379	8	 -1e10	1	4.62	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	974.00	0	4.3160	0	34.5140	0	27.374	0	966.059	0	78.87	0	25.2	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5102	8	7.2891	8	2365	0	2379	8	 -1e10	1	4.62	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	972.00	0	4.3280	0	34.5130	0	27.372	0	964.080	0	78.25	0	25.0	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5087	8	7.2879	8	2365	0	2379	8	 -1e10	1	4.65	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	970.00	0	4.3360	0	34.5130	0	27.371	0	962.100	0	77.70	0	24.8	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5075	8	7.2869	8	2365	0	2379	8	 -1e10	1	4.65	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	968.00	0	4.3520	0	34.5110	0	27.368	0	960.121	0	77.26	0	24.7	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5064	8	7.2861	8	2364	0	2379	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	966.00	0	4.3660	0	34.5110	0	27.367	0	958.142	0	76.83	0	24.5	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.5060	8	7.2858	8	2364	0	2379	8	 -1e10	1	4.62	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	964.00	0	4.3740	0	34.5110	0	27.366	0	956.163	0	76.71	0	24.5	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.5063	8	7.2861	8	2364	0	2379	8	 -1e10	1	4.62	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	962.00	0	4.3840	0	34.5100	0	27.364	0	954.184	0	76.75	0	24.5	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5065	8	7.2863	8	2364	0	2378	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	960.00	0	4.3970	0	34.5100	0	27.363	0	952.205	0	76.88	0	24.6	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.5067	8	7.2865	8	2363	0	2378	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	958.00	0	4.4070	0	34.5090	0	27.361	0	950.225	0	77.09	0	24.6	0	-1e10	1	0.0167	0	0.000181	0	0.72	0	7.5073	8	7.2872	8	2363	0	2378	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	956.00	0	4.4170	0	34.5090	0	27.360	0	948.246	0	77.21	0	24.7	0	-1e10	1	0.0203	0	0.000224	0	0.84	0	7.5077	8	7.2875	8	2363	0	2377	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	954.00	0	4.4250	0	34.5090	0	27.359	0	946.267	0	77.27	0	24.7	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.5069	8	7.2869	8	2363	0	2377	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	952.00	0	4.4410	0	34.5080	0	27.356	0	944.288	0	77.25	0	24.7	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5067	8	7.2868	8	2362	0	2377	8	 -1e10	1	4.62	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	950.00	0	4.4600	0	34.5070	0	27.353	0	942.308	0	77.19	0	24.7	0	-1e10	1	0.0215	0	0.000168	0	0.69	0	7.5066	8	7.2868	8	2362	0	2377	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	948.00	0	4.4690	0	34.5070	0	27.352	0	940.329	0	77.08	0	24.7	0	38.79	0	0.0167	0	0.000166	0	0.68	0	7.5061	8	7.2859	8	2362	0	2374	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	946.00	0	4.4750	0	34.5070	0	27.352	0	938.350	0	77.01	0	24.7	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5068	8	7.2871	8	2362	0	2376	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	944.00	0	4.4960	0	34.5060	0	27.349	0	936.370	0	76.82	0	24.6	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.5060	8	7.2865	8	2361	0	2376	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	942.00	0	4.5010	0	34.5060	0	27.348	0	934.391	0	76.67	0	24.6	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5065	8	7.2869	8	2361	0	2376	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	940.00	0	4.5100	0	34.5050	0	27.346	0	932.412	0	76.55	0	24.5	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.5050	8	7.2856	8	2361	0	2376	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	938.10	0	4.5150	0	34.5050	0	27.346	0	930.531	0	76.43	0	24.5	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.5049	8	7.2856	8	2361	0	2376	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	936.00	0	4.5190	0	34.5050	0	27.345	0	928.453	0	76.41	0	24.5	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5047	8	7.2853	8	2361	0	2376	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	934.00	0	4.5390	0	34.5040	0	27.342	0	926.473	0	76.35	0	24.5	0	-1e10	1	0.0203	0	0.000186	0	0.74	0	7.5041	8	7.2850	8	2360	0	2376	8	 -1e10	1	4.65	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	932.00	0	4.5590	0	34.5030	0	27.339	0	924.494	0	76.14	0	24.4	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.5043	8	7.2853	8	2360	0	2375	8	 -1e10	1	4.62	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	930.00	0	4.5650	0	34.5030	0	27.339	0	922.514	0	76.01	0	24.4	0	-1e10	1	0.0167	0	0.000168	0	0.69	0	7.5044	8	7.2854	8	2360	0	2375	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	928.00	0	4.5670	0	34.5030	0	27.338	0	920.535	0	75.91	0	24.4	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5040	8	7.2850	8	2360	0	2375	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	926.00	0	4.5690	0	34.5030	0	27.338	0	918.555	0	75.87	0	24.3	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5037	8	7.2847	8	2360	0	2375	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	924.00	0	4.5690	0	34.5030	0	27.338	0	916.576	0	75.84	0	24.3	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.5033	8	7.2843	8	2360	0	2375	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	922.00	0	4.5710	0	34.5030	0	27.338	0	914.596	0	75.83	0	24.3	0	-1e10	1	0.0191	0	0.000174	0	0.70	0	7.5032	8	7.2842	8	2360	0	2375	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	920.00	0	4.5780	0	34.5030	0	27.337	0	912.617	0	75.86	0	24.3	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.5030	8	7.2839	8	2359	0	2375	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	918.00	0	4.5890	0	34.5030	0	27.336	0	910.637	0	75.96	0	24.4	0	-1e10	1	0.0179	0	0.000161	0	0.67	0	7.5039	8	7.2848	8	2359	0	2375	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	916.00	0	4.6100	0	34.5020	0	27.333	0	908.657	0	76.21	0	24.5	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5044	8	7.2854	8	2359	0	2374	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	914.00	0	4.6190	0	34.5020	0	27.332	0	906.678	0	76.46	0	24.6	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5054	8	7.2864	8	2359	0	2373	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	912.00	0	4.6250	0	34.5010	0	27.330	0	904.698	0	76.63	0	24.6	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.5051	8	7.2860	8	2358	0	2373	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	910.00	0	4.6260	0	34.5010	0	27.330	0	902.718	0	76.73	0	24.7	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5053	8	7.2862	8	2358	0	2373	8	 -1e10	1	4.62	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	908.00	0	4.6280	0	34.5020	0	27.331	0	900.739	0	76.77	0	24.7	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5054	8	7.2863	8	2358	0	2373	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	906.00	0	4.6370	0	34.5010	0	27.329	0	898.759	0	76.82	0	24.7	0	-1e10	1	0.0179	0	0.000164	0	0.68	0	7.5055	8	7.2863	8	2358	0	2373	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	904.00	0	4.6450	0	34.5000	0	27.327	0	896.779	0	76.76	0	24.7	0	-1e10	1	0.0167	0	0.000186	0	0.74	0	7.5049	8	7.2859	8	2358	0	2373	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	902.00	0	4.6610	0	34.5000	0	27.325	0	894.799	0	76.73	0	24.7	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5050	8	7.2861	8	2358	0	2372	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	900.00	0	4.6740	0	34.4990	0	27.323	0	892.820	0	76.73	0	24.7	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5047	8	7.2859	8	2357	0	2372	8	 -1e10	1	4.62	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	898.00	0	4.6820	0	34.4990	0	27.322	0	890.840	0	76.73	0	24.7	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.5049	8	7.2860	8	2357	0	2372	8	 -1e10	1	4.62	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	896.00	0	4.6890	0	34.4990	0	27.322	0	888.860	0	76.75	0	24.7	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.5046	8	7.2858	8	2357	0	2372	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	894.00	0	4.6950	0	34.4980	0	27.320	0	886.880	0	76.69	0	24.7	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5044	8	7.2856	8	2357	0	2372	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	892.00	0	4.7040	0	34.4980	0	27.319	0	884.900	0	76.62	0	24.7	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5042	8	7.2855	8	2357	0	2372	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	890.00	0	4.7290	0	34.4950	0	27.314	0	882.921	0	76.47	0	24.6	0	38.58	0	0.0179	0	0.000176	0	0.71	0	7.5034	8	7.2845	8	2356	0	2368	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	888.00	0	4.7380	0	34.4950	0	27.313	0	880.941	0	76.23	0	24.6	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.5029	8	7.2846	8	2356	0	2371	8	 -1e10	1	4.62	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	886.00	0	4.7410	0	34.4950	0	27.313	0	878.961	0	76.12	0	24.5	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.5028	8	7.2845	8	2356	0	2371	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	884.00	0	4.7450	0	34.4940	0	27.311	0	876.981	0	76.07	0	24.5	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5030	8	7.2846	8	2356	0	2371	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	882.00	0	4.7660	0	34.4930	0	27.308	0	875.001	0	75.97	0	24.5	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.5028	8	7.2847	8	2355	0	2370	8	 -1e10	1	4.65	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	880.00	0	4.7840	0	34.4920	0	27.305	0	873.021	0	75.90	0	24.5	0	-1e10	1	0.0167	0	0.000197	0	0.77	0	7.5022	8	7.2842	8	2355	0	2370	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	878.00	0	4.7890	0	34.4920	0	27.305	0	871.041	0	75.85	0	24.5	0	-1e10	1	0.0179	0	0.000161	0	0.67	0	7.5020	8	7.2841	8	2355	0	2370	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	876.00	0	4.7900	0	34.4920	0	27.305	0	869.061	0	75.84	0	24.5	0	-1e10	1	0.0167	0	0.000161	0	0.67	0	7.5023	8	7.2843	8	2355	0	2370	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	874.00	0	4.7940	0	34.4920	0	27.304	0	867.081	0	75.83	0	24.5	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5024	8	7.2843	8	2355	0	2370	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	872.00	0	4.8000	0	34.4920	0	27.303	0	865.101	0	75.79	0	24.4	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.5017	8	7.2837	8	2354	0	2370	8	 -1e10	1	4.43	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	870.00	0	4.8360	0	34.4900	0	27.298	0	863.121	0	75.71	0	24.4	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5012	8	7.2836	8	2354	0	2369	8	 -1e10	1	4.65	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	868.00	0	4.8640	0	34.4870	0	27.292	0	861.141	0	75.54	0	24.4	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5007	8	7.2835	8	2353	0	2369	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	866.00	0	4.8830	0	34.4870	0	27.290	0	859.161	0	75.42	0	24.4	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5005	8	7.2834	8	2352	0	2368	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	864.00	0	4.8870	0	34.4870	0	27.290	0	857.181	0	75.35	0	24.4	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5006	8	7.2835	8	2352	0	2368	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	862.00	0	4.8950	0	34.4870	0	27.289	0	855.201	0	75.30	0	24.3	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5003	8	7.2832	8	2352	0	2368	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	860.00	0	4.9100	0	34.4860	0	27.286	0	853.220	0	75.27	0	24.3	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5002	8	7.2833	8	2352	0	2368	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	858.00	0	4.9250	0	34.4850	0	27.284	0	851.240	0	75.19	0	24.3	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5002	8	7.2834	8	2352	0	2367	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	856.00	0	4.9380	0	34.4850	0	27.282	0	849.260	0	75.15	0	24.3	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.5004	8	7.2836	8	2351	0	2367	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	854.00	0	4.9630	0	34.4840	0	27.279	0	847.280	0	75.10	0	24.3	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4997	8	7.2833	8	2351	0	2367	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	852.00	0	4.9730	0	34.4830	0	27.277	0	845.300	0	75.07	0	24.3	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.4994	8	7.2830	8	2351	0	2366	8	 -1e10	1	4.62	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	850.00	0	4.9820	0	34.4830	0	27.276	0	843.319	0	74.93	0	24.3	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.4998	8	7.2834	8	2350	0	2366	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	847.90	0	4.9930	0	34.4820	0	27.274	0	841.240	0	74.80	0	24.2	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.4992	8	7.2830	8	2350	0	2366	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	846.00	0	5.0050	0	34.4810	0	27.271	0	839.359	0	74.62	0	24.2	0	-1e10	1	0.0167	0	0.000174	0	0.71	0	7.4984	8	7.2823	8	2350	0	2366	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	844.00	0	5.0150	0	34.4800	0	27.269	0	837.379	0	74.51	0	24.2	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.4983	8	7.2822	8	2350	0	2366	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	842.00	0	5.0170	0	34.4810	0	27.270	0	835.398	0	74.45	0	24.1	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.4989	8	7.2827	8	2350	0	2365	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	840.00	0	5.0190	0	34.4810	0	27.270	0	833.418	0	74.45	0	24.1	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.4993	8	7.2830	8	2349	0	2365	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	838.00	0	5.0230	0	34.4810	0	27.269	0	831.438	0	74.48	0	24.2	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.4989	8	7.2827	8	2349	0	2365	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	836.00	0	5.0240	0	34.4810	0	27.269	0	829.457	0	74.47	0	24.2	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.4992	8	7.2829	8	2349	0	2365	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	834.00	0	5.0300	0	34.4810	0	27.268	0	827.477	0	74.52	0	24.2	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.4993	8	7.2830	8	2349	0	2365	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	832.00	0	5.0650	0	34.4800	0	27.264	0	825.496	0	74.52	0	24.2	0	-1e10	1	0.0215	0	0.000187	0	0.74	0	7.4994	8	7.2834	8	2349	0	2364	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	830.00	0	5.0770	0	34.4800	0	27.262	0	823.516	0	74.67	0	24.2	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5002	8	7.2841	8	2348	0	2364	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	828.00	0	5.0930	0	34.4800	0	27.260	0	821.536	0	74.78	0	24.3	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.5001	8	7.2842	8	2348	0	2363	8	 -1e10	1	4.43	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	826.00	0	5.1020	0	34.4800	0	27.259	0	819.555	0	74.87	0	24.3	0	38.16	0	0.0203	0	0.000177	0	0.71	0	7.5002	8	7.2838	8	2348	0	2360	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	824.00	0	5.1050	0	34.4800	0	27.259	0	817.575	0	74.93	0	24.3	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.5000	8	7.2841	8	2348	0	2363	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	822.00	0	5.1090	0	34.4800	0	27.258	0	815.594	0	75.02	0	24.4	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5000	8	7.2841	8	2348	0	2363	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	820.00	0	5.1150	0	34.4800	0	27.258	0	813.614	0	75.12	0	24.4	0	-1e10	1	0.0167	0	0.000190	0	0.75	0	7.5002	8	7.2843	8	2348	0	2363	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	818.00	0	5.1220	0	34.4800	0	27.257	0	811.633	0	75.20	0	24.4	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5003	8	7.2843	8	2348	0	2363	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	816.00	0	5.1210	0	34.4790	0	27.256	0	809.652	0	75.20	0	24.4	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5003	8	7.2843	8	2347	0	2363	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	814.10	0	5.1140	0	34.4770	0	27.255	0	807.771	0	74.95	0	24.4	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4996	8	7.2835	8	2347	0	2363	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	812.00	0	5.1200	0	34.4760	0	27.254	0	805.691	0	74.40	0	24.2	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.4969	8	7.2811	8	2347	0	2364	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	810.00	0	5.1240	0	34.4760	0	27.253	0	803.711	0	74.14	0	24.1	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.4958	8	7.2801	8	2347	0	2364	8	 -1e10	1	4.62	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	808.00	0	5.1310	0	34.4760	0	27.253	0	801.730	0	74.05	0	24.1	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.4964	8	7.2807	8	2347	0	2364	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	806.00	0	5.1420	0	34.4760	0	27.251	0	799.749	0	74.07	0	24.1	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.4968	8	7.2810	8	2347	0	2363	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	804.00	0	5.1550	0	34.4760	0	27.250	0	797.769	0	74.13	0	24.1	0	-1e10	1	0.0179	0	0.000193	0	0.75	0	7.4969	8	7.2812	8	2347	0	2363	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	802.00	0	5.1910	0	34.4760	0	27.246	0	795.788	0	74.25	0	24.2	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.4973	8	7.2819	8	2346	0	2362	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	800.00	0	5.2070	0	34.4770	0	27.244	0	793.807	0	74.59	0	24.3	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.4983	8	7.2829	8	2346	0	2362	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	798.00	0	5.2160	0	34.4760	0	27.243	0	791.827	0	74.92	0	24.4	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.4995	8	7.2840	8	2346	0	2361	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	796.00	0	5.2150	0	34.4750	0	27.242	0	789.846	0	75.05	0	24.4	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.4981	8	7.2827	8	2345	0	2361	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	794.00	0	5.2210	0	34.4750	0	27.241	0	787.865	0	75.01	0	24.4	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.4978	8	7.2824	8	2345	0	2361	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	792.00	0	5.2240	0	34.4750	0	27.241	0	785.884	0	75.02	0	24.4	0	-1e10	1	0.0179	0	0.000195	0	0.76	0	7.4983	8	7.2828	8	2345	0	2361	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	790.00	0	5.2240	0	34.4750	0	27.241	0	783.903	0	75.05	0	24.5	0	38.11	0	0.0179	0	0.000188	0	0.74	0	7.4987	8	7.2826	8	2345	0	2358	8	 -1e10	1	4.39	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	788.00	0	5.2250	0	34.4750	0	27.241	0	781.923	0	75.05	0	24.5	0	-1e10	1	0.0227	0	0.000188	0	0.74	0	7.4985	8	7.2829	8	2345	0	2361	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	786.00	0	5.2320	0	34.4740	0	27.239	0	779.942	0	74.97	0	24.4	0	-1e10	1	0.0167	0	0.000183	0	0.73	0	7.4976	8	7.2821	8	2345	0	2361	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	784.00	0	5.2570	0	34.4720	0	27.234	0	777.961	0	74.88	0	24.4	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.4975	8	7.2822	8	2344	0	2360	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	782.00	0	5.2620	0	34.4710	0	27.233	0	775.980	0	74.74	0	24.4	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.4968	8	7.2816	8	2344	0	2360	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	780.00	0	5.2640	0	34.4710	0	27.233	0	773.999	0	74.63	0	24.3	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.4972	8	7.2819	8	2344	0	2360	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	778.00	0	5.2660	0	34.4710	0	27.233	0	772.018	0	74.56	0	24.3	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.4968	8	7.2815	8	2344	0	2360	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	776.00	0	5.2670	0	34.4710	0	27.232	0	770.037	0	74.53	0	24.3	0	-1e10	1	0.0155	0	0.000193	0	0.75	0	7.4964	8	7.2811	8	2344	0	2361	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	774.00	0	5.2760	0	34.4700	0	27.231	0	768.056	0	74.41	0	24.3	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.4955	8	7.2803	8	2344	0	2361	8	 -1e10	1	4.43	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	772.00	0	5.2830	0	34.4680	0	27.228	0	766.075	0	74.12	0	24.2	0	-1e10	1	0.0155	0	0.000193	0	0.75	0	7.4946	8	7.2795	8	2344	0	2361	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	770.00	0	5.2940	0	34.4660	0	27.225	0	764.094	0	73.67	0	24.0	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.4931	8	7.2782	8	2343	0	2361	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	768.00	0	5.2970	0	34.4650	0	27.224	0	762.113	0	73.10	0	23.9	0	-1e10	1	0.0179	0	0.000201	0	0.77	0	7.4917	8	7.2769	8	2343	0	2361	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	766.00	0	5.2980	0	34.4650	0	27.224	0	760.132	0	72.67	0	23.7	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.4904	8	7.2758	8	2343	0	2361	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	764.00	0	5.3000	0	34.4650	0	27.224	0	758.151	0	72.38	0	23.6	0	-1e10	1	0.0167	0	0.000185	0	0.74	0	7.4901	8	7.2754	8	2343	0	2361	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	762.00	0	5.3040	0	34.4640	0	27.222	0	756.170	0	72.10	0	23.5	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4894	8	7.2748	8	2343	0	2361	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	760.00	0	5.3150	0	34.4630	0	27.220	0	754.189	0	71.80	0	23.4	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.4885	8	7.2741	8	2343	0	2361	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	758.00	0	5.3180	0	34.4620	0	27.219	0	752.208	0	71.53	0	23.4	0	-1e10	1	0.0167	0	0.000178	0	0.72	0	7.4879	8	7.2735	8	2343	0	2362	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	756.00	0	5.3200	0	34.4630	0	27.220	0	750.227	0	71.38	0	23.3	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.4876	8	7.2732	8	2343	0	2362	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	754.00	0	5.3240	0	34.4620	0	27.218	0	748.246	0	71.26	0	23.3	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.4876	8	7.2731	8	2342	0	2362	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	752.00	0	5.3250	0	34.4620	0	27.218	0	746.265	0	71.20	0	23.2	0	-1e10	1	0.0167	0	0.000295	0	1.02	0	7.4881	8	7.2735	8	2342	0	2361	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	750.00	0	5.3290	0	34.4620	0	27.218	0	744.283	0	71.14	0	23.2	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.4880	8	7.2734	8	2342	0	2361	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	748.00	0	5.3380	0	34.4610	0	27.216	0	742.302	0	71.00	0	23.2	0	-1e10	1	0.0215	0	0.000185	0	0.74	0	7.4871	8	7.2726	8	2342	0	2361	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	746.00	0	5.3530	0	34.4600	0	27.213	0	740.321	0	70.82	0	23.1	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.4865	8	7.2722	8	2342	0	2361	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	744.00	0	5.3600	0	34.4590	0	27.212	0	738.340	0	70.66	0	23.1	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.4862	8	7.2720	8	2342	0	2361	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	742.00	0	5.3650	0	34.4590	0	27.211	0	736.359	0	70.54	0	23.1	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.4855	8	7.2713	8	2341	0	2361	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	740.00	0	5.3720	0	34.4580	0	27.209	0	734.377	0	70.38	0	23.0	0	-1e10	1	0.0215	0	0.000178	0	0.72	0	7.4852	8	7.2710	8	2341	0	2361	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	738.00	0	5.3800	0	34.4570	0	27.208	0	732.396	0	70.21	0	23.0	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4847	8	7.2706	8	2341	0	2361	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	736.00	0	5.3870	0	34.4570	0	27.207	0	730.415	0	70.08	0	22.9	0	-1e10	1	0.0167	0	0.000201	0	0.78	0	7.4841	8	7.2701	8	2341	0	2361	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	734.00	0	5.3920	0	34.4570	0	27.206	0	728.433	0	70.03	0	22.9	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.4838	8	7.2698	8	2341	0	2361	8	 -1e10	1	4.62	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	732.00	0	5.3960	0	34.4570	0	27.206	0	726.452	0	69.98	0	22.9	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.4839	8	7.2699	8	2341	0	2361	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	730.00	0	5.3990	0	34.4560	0	27.205	0	724.471	0	69.91	0	22.9	0	38.06	0	0.0191	0	0.000201	0	0.78	0	7.4832	8	7.2688	8	2341	0	2358	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	728.00	0	5.4020	0	34.4560	0	27.204	0	722.489	0	69.89	0	22.9	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.4828	8	7.2688	8	2341	0	2361	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	726.00	0	5.4090	0	34.4560	0	27.203	0	720.508	0	69.82	0	22.8	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.4828	8	7.2689	8	2340	0	2361	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	724.00	0	5.4190	0	34.4550	0	27.201	0	718.526	0	69.79	0	22.8	0	-1e10	1	0.0167	0	0.000188	0	0.74	0	7.4828	8	7.2689	8	2340	0	2361	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	722.00	0	5.4340	0	34.4540	0	27.199	0	716.545	0	69.81	0	22.9	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.4824	8	7.2687	8	2340	0	2361	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	720.00	0	5.4450	0	34.4540	0	27.197	0	714.563	0	69.78	0	22.8	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.4824	8	7.2687	8	2340	0	2360	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	718.00	0	5.4570	0	34.4530	0	27.195	0	712.582	0	69.75	0	22.8	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.4823	8	7.2687	8	2340	0	2360	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	716.00	0	5.4720	0	34.4530	0	27.193	0	710.600	0	69.91	0	22.9	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.4827	8	7.2691	8	2339	0	2360	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	714.00	0	5.4840	0	34.4530	0	27.192	0	708.619	0	70.13	0	23.0	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.4830	8	7.2695	8	2339	0	2359	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	712.00	0	5.4900	0	34.4530	0	27.191	0	706.637	0	70.38	0	23.1	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.4832	8	7.2696	8	2339	0	2359	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	710.00	0	5.4990	0	34.4530	0	27.190	0	704.656	0	70.54	0	23.1	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.4840	8	7.2704	8	2339	0	2359	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	708.00	0	5.5170	0	34.4520	0	27.187	0	702.674	0	70.68	0	23.2	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.4840	8	7.2705	8	2339	0	2359	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	706.00	0	5.5320	0	34.4510	0	27.184	0	700.693	0	70.80	0	23.2	0	-1e10	1	0.0167	0	0.000191	0	0.75	0	7.4843	8	7.2709	8	2338	0	2358	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	704.00	0	5.5360	0	34.4510	0	27.184	0	698.711	0	70.85	0	23.2	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.4838	8	7.2704	8	2338	0	2358	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	702.00	0	5.5480	0	34.4500	0	27.182	0	696.729	0	70.79	0	23.2	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.4832	8	7.2700	8	2338	0	2358	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	700.00	0	5.5570	0	34.4490	0	27.180	0	694.748	0	70.55	0	23.2	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4823	8	7.2692	8	2338	0	2358	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	698.00	0	5.5620	0	34.4480	0	27.178	0	692.766	0	70.27	0	23.1	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.4814	8	7.2684	8	2337	0	2358	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	696.00	0	5.5680	0	34.4470	0	27.177	0	690.784	0	69.94	0	23.0	0	-1e10	1	0.0167	0	0.000211	0	0.80	0	7.4808	8	7.2678	8	2337	0	2358	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	694.00	0	5.5730	0	34.4460	0	27.175	0	688.803	0	69.69	0	22.9	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.4804	8	7.2675	8	2337	0	2358	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	692.00	0	5.5850	0	34.4440	0	27.172	0	686.821	0	69.39	0	22.8	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.4793	8	7.2666	8	2336	0	2358	8	 -1e10	1	4.62	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	690.00	0	5.6200	0	34.4440	0	27.168	0	684.839	0	69.15	0	22.7	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.4789	8	7.2666	8	2336	0	2357	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	688.00	0	5.6350	0	34.4430	0	27.165	0	682.857	0	69.41	0	22.8	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4807	8	7.2683	8	2336	0	2356	8	 -1e10	1	4.43	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	686.00	0	5.6370	0	34.4440	0	27.166	0	680.876	0	69.57	0	22.9	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4813	8	7.2687	8	2336	0	2356	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	684.00	0	5.6510	0	34.4430	0	27.163	0	678.894	0	69.67	0	22.9	0	-1e10	1	0.0167	0	0.000201	0	0.78	0	7.4812	8	7.2687	8	2335	0	2356	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	682.00	0	5.6540	0	34.4430	0	27.163	0	676.912	0	69.67	0	22.9	0	-1e10	1	0.0215	0	0.000201	0	0.78	0	7.4806	8	7.2682	8	2335	0	2356	8	 -1e10	1	4.39	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	680.00	0	5.6630	0	34.4420	0	27.161	0	674.930	0	69.53	0	22.9	0	-1e10	1	0.0167	0	0.000206	0	0.79	0	7.4795	8	7.2673	8	2335	0	2356	8	 -1e10	1	4.43	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	678.00	0	5.6870	0	34.4410	0	27.157	0	672.948	0	69.24	0	22.8	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.4785	8	7.2666	8	2334	0	2356	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	676.00	0	5.6990	0	34.4400	0	27.155	0	670.966	0	68.96	0	22.7	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.4779	8	7.2661	8	2334	0	2356	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	674.00	0	5.7100	0	34.4400	0	27.154	0	668.985	0	68.90	0	22.7	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.4787	8	7.2669	8	2334	0	2355	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	672.00	0	5.7220	0	34.4390	0	27.152	0	667.003	0	69.01	0	22.7	0	37.52	0	0.0179	0	0.000199	0	0.77	0	7.4791	8	7.2668	8	2334	0	2352	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	670.00	0	5.7420	0	34.4360	0	27.147	0	665.021	0	68.84	0	22.7	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4779	8	7.2664	8	2333	0	2354	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	668.00	0	5.7750	0	34.4340	0	27.141	0	663.039	0	68.76	0	22.7	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.4770	8	7.2659	8	2332	0	2354	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	666.00	0	5.8000	0	34.4310	0	27.136	0	661.057	0	68.79	0	22.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.4768	8	7.2660	8	2332	0	2353	8	 -1e10	1	4.43	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	664.00	0	5.8080	0	34.4300	0	27.134	0	659.075	0	68.56	0	22.6	0	-1e10	1	0.0167	0	0.000204	0	0.78	0	7.4762	8	7.2655	8	2332	0	2353	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	662.00	0	5.8090	0	34.4300	0	27.134	0	657.093	0	68.28	0	22.5	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.4755	8	7.2648	8	2331	0	2353	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	660.00	0	5.8110	0	34.4300	0	27.133	0	655.111	0	68.03	0	22.5	0	-1e10	1	0.0167	0	0.000202	0	0.78	0	7.4746	8	7.2639	8	2331	0	2354	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	658.00	0	5.8140	0	34.4290	0	27.132	0	653.129	0	67.75	0	22.4	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.4744	8	7.2637	8	2331	0	2354	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	656.00	0	5.8160	0	34.4280	0	27.131	0	651.147	0	67.45	0	22.3	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.4736	8	7.2629	8	2331	0	2354	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	654.00	0	5.8170	0	34.4270	0	27.130	0	649.165	0	67.10	0	22.2	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.4720	8	7.2615	8	2331	0	2354	8	 -1e10	1	4.43	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	652.00	0	5.8170	0	34.4260	0	27.129	0	647.182	0	66.77	0	22.0	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.4713	8	7.2607	8	2331	0	2354	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	650.00	0	5.8180	0	34.4260	0	27.129	0	645.200	0	66.54	0	22.0	0	-1e10	1	0.0215	0	0.000202	0	0.78	0	7.4706	8	7.2601	8	2331	0	2354	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	648.00	0	5.8190	0	34.4260	0	27.129	0	643.218	0	66.38	0	21.9	0	-1e10	1	0.0215	0	0.000222	0	0.83	0	7.4701	8	7.2596	8	2331	0	2354	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	646.00	0	5.8320	0	34.4250	0	27.127	0	641.236	0	66.32	0	21.9	0	-1e10	1	0.0167	0	0.000265	0	0.94	0	7.4698	8	7.2594	8	2330	0	2354	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	644.00	0	5.9000	0	34.4230	0	27.117	0	639.254	0	66.61	0	22.0	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.4703	8	7.2606	8	2329	0	2353	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	642.00	0	5.9180	0	34.4220	0	27.114	0	637.272	0	67.30	0	22.3	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.4728	8	7.2629	8	2329	0	2352	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	640.00	0	5.9220	0	34.4220	0	27.113	0	635.289	0	67.56	0	22.4	0	37.33	0	0.0191	0	0.000215	0	0.81	0	7.4731	8	7.2627	8	2329	0	2349	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	638.00	0	5.9270	0	34.4220	0	27.112	0	633.307	0	67.65	0	22.4	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4733	8	7.2633	8	2329	0	2351	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	636.00	0	5.9330	0	34.4220	0	27.112	0	631.325	0	67.61	0	22.4	0	-1e10	1	0.0179	0	0.000235	0	0.86	0	7.4728	8	7.2629	8	2329	0	2351	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	634.00	0	5.9400	0	34.4210	0	27.110	0	629.343	0	67.59	0	22.4	0	-1e10	1	0.0167	0	0.000220	0	0.82	0	7.4720	8	7.2622	8	2329	0	2351	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	632.00	0	5.9500	0	34.4200	0	27.108	0	627.360	0	67.51	0	22.4	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.4718	8	7.2621	8	2328	0	2351	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	630.00	0	5.9550	0	34.4190	0	27.106	0	625.378	0	67.45	0	22.3	0	-1e10	1	0.0167	0	0.000212	0	0.80	0	7.4707	8	7.2611	8	2328	0	2351	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	628.00	0	5.9640	0	34.4190	0	27.105	0	623.396	0	67.37	0	22.3	0	-1e10	1	0.0167	0	0.000197	0	0.77	0	7.4703	8	7.2607	8	2328	0	2351	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	626.00	0	5.9770	0	34.4180	0	27.103	0	621.413	0	67.22	0	22.3	0	-1e10	1	0.0167	0	0.000217	0	0.82	0	7.4702	8	7.2607	8	2328	0	2351	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	624.00	0	5.9920	0	34.4170	0	27.100	0	619.431	0	67.08	0	22.2	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.4699	8	7.2606	8	2328	0	2351	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	622.00	0	6.0030	0	34.4170	0	27.099	0	617.449	0	66.94	0	22.2	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.4698	8	7.2605	8	2327	0	2351	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	620.00	0	6.0160	0	34.4160	0	27.096	0	615.466	0	66.85	0	22.2	0	-1e10	1	0.0191	0	0.000243	0	0.88	0	7.4694	8	7.2603	8	2327	0	2351	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	618.00	0	6.0350	0	34.4150	0	27.093	0	613.484	0	66.74	0	22.1	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.4693	8	7.2604	8	2327	0	2350	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	616.00	0	6.0480	0	34.4140	0	27.091	0	611.501	0	66.58	0	22.1	0	-1e10	1	0.0191	0	0.000189	0	0.75	0	7.4685	8	7.2597	8	2327	0	2350	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	614.00	0	6.0630	0	34.4140	0	27.089	0	609.519	0	66.34	0	22.0	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.4678	8	7.2591	8	2326	0	2350	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	612.00	0	6.0900	0	34.4110	0	27.083	0	607.536	0	66.09	0	22.0	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.4669	8	7.2587	8	2326	0	2350	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	610.00	0	6.0940	0	34.4120	0	27.083	0	605.554	0	65.95	0	21.9	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4669	8	7.2586	8	2326	0	2350	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	608.00	0	6.1010	0	34.4120	0	27.082	0	603.571	0	65.84	0	21.9	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.4666	8	7.2584	8	2326	0	2350	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	606.00	0	6.1240	0	34.4100	0	27.078	0	601.589	0	65.71	0	21.9	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4665	8	7.2584	8	2325	0	2349	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	604.00	0	6.1500	0	34.4090	0	27.074	0	599.606	0	65.51	0	21.8	0	-1e10	1	0.0179	0	0.000212	0	0.81	0	7.4651	8	7.2575	8	2325	0	2349	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	602.00	0	6.1660	0	34.4080	0	27.071	0	597.624	0	65.30	0	21.7	0	-1e10	1	0.0167	0	0.000207	0	0.79	0	7.4645	8	7.2571	8	2324	0	2349	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	600.00	0	6.1770	0	34.4070	0	27.069	0	595.641	0	65.13	0	21.7	0	-1e10	1	0.0167	0	0.000207	0	0.79	0	7.4635	8	7.2562	8	2324	0	2349	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	598.00	0	6.1860	0	34.4060	0	27.067	0	593.658	0	65.07	0	21.7	0	-1e10	1	0.0143	0	0.000220	0	0.83	0	7.4634	8	7.2562	8	2324	0	2349	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	596.00	0	6.1920	0	34.4060	0	27.066	0	591.676	0	65.05	0	21.7	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.4635	8	7.2562	8	2324	0	2349	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	594.00	0	6.2020	0	34.4050	0	27.064	0	589.693	0	65.08	0	21.7	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.4637	8	7.2564	8	2323	0	2348	8	 -1e10	1	4.39	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	592.00	0	6.2170	0	34.4040	0	27.061	0	587.710	0	65.07	0	21.7	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.4635	8	7.2564	8	2323	0	2348	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	590.00	0	6.2230	0	34.4040	0	27.060	0	585.728	0	65.08	0	21.7	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.4631	8	7.2560	8	2323	0	2348	8	 -1e10	1	4.43	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	588.00	0	6.2290	0	34.4030	0	27.059	0	583.745	0	65.05	0	21.7	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.4631	8	7.2560	8	2323	0	2348	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	586.00	0	6.2300	0	34.4030	0	27.058	0	581.762	0	65.10	0	21.7	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.4631	8	7.2559	8	2323	0	2348	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	584.00	0	6.2340	0	34.4030	0	27.058	0	579.780	0	65.10	0	21.7	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.4628	8	7.2556	8	2322	0	2347	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	582.00	0	6.2420	0	34.4030	0	27.057	0	577.797	0	65.11	0	21.7	0	-1e10	1	0.0191	0	0.000233	0	0.86	0	7.4624	8	7.2553	8	2322	0	2347	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	580.00	0	6.2570	0	34.4020	0	27.054	0	575.814	0	65.04	0	21.7	0	36.95	0	0.0191	0	0.000195	0	0.76	0	7.4619	8	7.2545	8	2322	0	2344	8	 -1e10	1	4.39	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	578.00	0	6.2630	0	34.4010	0	27.052	0	573.831	0	64.92	0	21.7	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.4615	8	7.2546	8	2322	0	2347	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	576.00	0	6.2960	0	34.3990	0	27.047	0	571.848	0	64.68	0	21.6	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.4604	8	7.2539	8	2321	0	2347	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	574.00	0	6.3340	0	34.3960	0	27.039	0	569.865	0	64.31	0	21.5	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4585	8	7.2526	8	2320	0	2346	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	572.00	0	6.4160	0	34.3870	0	27.022	0	567.883	0	63.83	0	21.4	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.4566	8	7.2518	8	2319	0	2345	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	570.00	0	6.4460	0	34.3840	0	27.015	0	565.900	0	63.33	0	21.2	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.4546	8	7.2503	8	2318	0	2345	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	568.00	0	6.4510	0	34.3840	0	27.015	0	563.917	0	63.06	0	21.1	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.4544	8	7.2501	8	2318	0	2345	8	 -1e10	1	4.43	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	566.00	0	6.4580	0	34.3840	0	27.014	0	561.934	0	62.90	0	21.1	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.4546	8	7.2503	8	2318	0	2345	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	564.00	0	6.4810	0	34.3830	0	27.010	0	559.951	0	62.78	0	21.0	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.4541	8	7.2501	8	2318	0	2344	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	562.00	0	6.5130	0	34.3810	0	27.004	0	557.968	0	62.66	0	21.0	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.4538	8	7.2502	8	2317	0	2344	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	560.00	0	6.5260	0	34.3800	0	27.001	0	555.985	0	62.59	0	21.0	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.4535	8	7.2500	8	2317	0	2344	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	558.00	0	6.5360	0	34.3790	0	26.999	0	554.002	0	62.56	0	21.0	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.4533	8	7.2498	8	2316	0	2343	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	556.00	0	6.5540	0	34.3770	0	26.995	0	552.019	0	62.52	0	21.0	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.4531	8	7.2497	8	2316	0	2343	8	 -1e10	1	4.39	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	554.00	0	6.5640	0	34.3760	0	26.993	0	550.036	0	62.52	0	21.0	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.4529	8	7.2497	8	2316	0	2343	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	552.00	0	6.5760	0	34.3750	0	26.991	0	548.053	0	62.53	0	21.0	0	-1e10	1	0.0179	0	0.000239	0	0.87	0	7.4527	8	7.2495	8	2316	0	2343	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	550.00	0	6.5900	0	34.3740	0	26.988	0	546.070	0	62.53	0	21.0	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.4520	8	7.2490	8	2315	0	2342	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	548.00	0	6.6310	0	34.3710	0	26.980	0	544.087	0	62.46	0	21.0	0	36.38	0	0.0179	0	0.000224	0	0.83	0	7.4513	8	7.2483	8	2315	0	2339	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	546.00	0	6.6710	0	34.3690	0	26.973	0	542.104	0	62.33	0	21.0	0	-1e10	1	0.0191	0	0.000208	0	0.80	0	7.4509	8	7.2488	8	2314	0	2341	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	544.00	0	6.7320	0	34.3640	0	26.961	0	540.121	0	62.11	0	20.9	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.4495	8	7.2482	8	2313	0	2340	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	542.00	0	6.7440	0	34.3620	0	26.958	0	538.137	0	61.97	0	20.9	0	-1e10	1	0.0203	0	0.000247	0	0.89	0	7.4495	8	7.2483	8	2313	0	2340	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	540.00	0	6.7410	0	34.3600	0	26.957	0	536.154	0	61.89	0	20.9	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.4489	8	7.2476	8	2312	0	2340	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	538.00	0	6.7330	0	34.3590	0	26.957	0	534.171	0	61.83	0	20.8	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.4478	8	7.2465	8	2312	0	2341	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	536.00	0	6.7140	0	34.3540	0	26.956	0	532.188	0	61.76	0	20.8	0	-1e10	1	0.0191	0	0.000231	0	0.86	0	7.4470	8	7.2455	8	2312	0	2341	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	534.00	0	6.7160	0	34.3510	0	26.953	0	530.205	0	61.62	0	20.8	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.4445	8	7.2432	8	2312	0	2341	8	 -1e10	1	4.43	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	532.00	0	6.7230	0	34.3500	0	26.951	0	528.221	0	61.52	0	20.7	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.4444	8	7.2431	8	2312	0	2341	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	529.90	0	6.7370	0	34.3420	0	26.943	0	526.139	0	61.46	0	20.7	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.4438	8	7.2426	8	2311	0	2341	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	528.00	0	6.7150	0	34.3270	0	26.934	0	524.255	0	61.34	0	20.7	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.4397	8	7.2387	8	2310	0	2341	8	 -1e10	1	4.56	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	526.00	0	6.7230	0	34.3240	0	26.931	0	522.271	0	61.20	0	20.6	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.4370	8	7.2363	8	2310	0	2342	8	 -1e10	1	4.39	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	524.00	0	6.7090	0	34.3140	0	26.925	0	520.288	0	61.09	0	20.6	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.4355	8	7.2346	8	2309	0	2342	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	522.00	0	6.7100	0	34.3100	0	26.921	0	518.305	0	60.86	0	20.5	0	-1e10	1	0.0191	0	0.000216	0	0.82	0	7.4327	8	7.2321	8	2309	0	2342	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	520.00	0	6.7120	0	34.3070	0	26.919	0	516.321	0	60.74	0	20.5	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.4317	8	7.2311	8	2309	0	2342	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	518.00	0	6.7160	0	34.3020	0	26.914	0	514.338	0	60.67	0	20.4	0	-1e10	1	0.0191	0	0.000216	0	0.82	0	7.4308	8	7.2303	8	2308	0	2342	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	516.00	0	6.7100	0	34.2970	0	26.911	0	512.355	0	60.64	0	20.4	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.4292	8	7.2288	8	2308	0	2342	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	514.00	0	6.7100	0	34.2950	0	26.909	0	510.371	0	60.64	0	20.4	0	-1e10	1	0.0215	0	0.000216	0	0.82	0	7.4282	8	7.2278	8	2308	0	2342	8	 -1e10	1	4.43	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	512.00	0	6.7120	0	34.2940	0	26.908	0	508.388	0	60.66	0	20.4	0	-1e10	1	0.0179	0	0.000239	0	0.88	0	7.4279	8	7.2275	8	2308	0	2342	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	510.00	0	6.7180	0	34.2930	0	26.907	0	506.404	0	60.71	0	20.4	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.4275	8	7.2271	8	2307	0	2342	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	508.00	0	6.7550	0	34.2930	0	26.902	0	504.421	0	60.79	0	20.5	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.4274	8	7.2274	8	2307	0	2342	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	506.00	0	6.8030	0	34.2920	0	26.895	0	502.437	0	61.07	0	20.6	0	-1e10	1	0.0167	0	0.000229	0	0.85	0	7.4289	8	7.2292	8	2306	0	2341	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	504.00	0	6.8130	0	34.2930	0	26.894	0	500.454	0	61.42	0	20.7	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.4296	8	7.2299	8	2306	0	2340	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	502.00	0	6.8530	0	34.2930	0	26.889	0	498.470	0	61.65	0	20.8	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.4295	8	7.2302	8	2306	0	2340	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	500.00	0	6.8850	0	34.2930	0	26.884	0	496.487	0	61.98	0	21.0	0	35.54	0	0.0179	0	0.000224	0	0.84	0	7.4306	8	7.2311	8	2305	0	2336	8	 -1e10	1	4.59	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	498.00	0	6.9020	0	34.2940	0	26.883	0	494.503	0	62.20	0	21.0	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.4311	8	7.2320	8	2305	0	2338	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	496.10	0	6.9760	0	34.2970	0	26.875	0	492.619	0	62.36	0	21.1	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.4321	8	7.2338	8	2305	0	2337	8	 -1e10	1	4.43	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	494.00	0	7.0640	0	34.2980	0	26.864	0	490.536	0	62.60	0	21.3	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.4336	8	7.2361	8	2304	0	2335	8	 -1e10	1	4.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	492.00	0	7.1250	0	34.2980	0	26.855	0	488.552	0	62.86	0	21.4	0	-1e10	1	0.0203	0	0.000240	0	0.88	0	7.4352	8	7.2382	8	2303	0	2334	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	490.00	0	7.1750	0	34.2980	0	26.848	0	486.569	0	63.08	0	21.5	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.4351	8	7.2385	8	2303	0	2333	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	488.00	0	7.2300	0	34.2950	0	26.838	0	484.585	0	62.92	0	21.4	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.4335	8	7.2377	8	2302	0	2333	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	486.00	0	7.2490	0	34.2950	0	26.836	0	482.601	0	63.00	0	21.5	0	-1e10	1	0.0167	0	0.000240	0	0.88	0	7.4344	8	7.2387	8	2301	0	2332	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	484.00	0	7.2830	0	34.2880	0	26.825	0	480.618	0	63.16	0	21.5	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.4340	8	7.2387	8	2301	0	2331	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	481.90	0	7.2930	0	34.2790	0	26.817	0	478.535	0	63.30	0	21.6	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.4324	8	7.2373	8	2300	0	2331	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	480.00	0	7.2940	0	34.2660	0	26.806	0	476.650	0	64.03	0	21.8	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.4326	8	7.2374	8	2299	0	2330	8	 -1e10	1	4.36	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	478.00	0	7.2930	0	34.2620	0	26.803	0	474.667	0	64.99	0	22.2	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.4328	8	7.2375	8	2298	0	2329	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	476.00	0	7.3040	0	34.2610	0	26.801	0	472.683	0	65.56	0	22.4	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.4324	8	7.2372	8	2298	0	2329	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	474.00	0	7.3170	0	34.2570	0	26.796	0	470.699	0	65.94	0	22.5	0	-1e10	1	0.0167	0	0.000230	0	0.85	0	7.4325	8	7.2373	8	2298	0	2329	8	 -1e10	1	4.43	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	472.00	0	7.3050	0	34.2520	0	26.794	0	468.715	0	66.64	0	22.7	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.4327	8	7.2373	8	2297	0	2328	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	470.00	0	7.2890	0	34.2460	0	26.791	0	466.731	0	67.31	0	23.0	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.4328	8	7.2371	8	2297	0	2328	8	 -1e10	1	4.39	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	468.00	0	7.2710	0	34.2380	0	26.787	0	464.747	0	68.03	0	23.2	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.4332	8	7.2372	8	2296	0	2327	8	 -1e10	1	4.49	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	466.00	0	7.2670	0	34.2260	0	26.778	0	462.764	0	69.08	0	23.6	0	-1e10	1	0.0227	0	0.000352	0	1.17	0	7.4344	8	7.2382	8	2295	0	2326	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	464.00	0	7.2700	0	34.2210	0	26.774	0	460.780	0	70.42	0	24.0	0	-1e10	1	0.0179	0	0.000233	0	0.86	0	7.4353	8	7.2390	8	2295	0	2325	8	 -1e10	1	4.43	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	462.00	0	7.2740	0	34.2190	0	26.772	0	458.796	0	71.37	0	24.3	0	-1e10	1	0.0167	0	0.000217	0	0.82	0	7.4360	8	7.2396	8	2294	0	2325	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	460.00	0	7.2860	0	34.2170	0	26.769	0	456.812	0	72.03	0	24.6	0	-1e10	1	0.0203	0	0.000230	0	0.85	0	7.4357	8	7.2393	8	2294	0	2324	8	 -1e10	1	4.43	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	458.00	0	7.2960	0	34.2130	0	26.764	0	454.828	0	72.57	0	24.8	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.4368	8	7.2404	8	2293	0	2324	8	 -1e10	1	4.36	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	456.00	0	7.3940	0	34.2180	0	26.754	0	452.844	0	73.06	0	25.0	0	-1e10	1	0.0167	0	0.000253	0	0.91	0	7.4366	8	7.2413	8	2293	0	2323	8	 -1e10	1	4.46	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	454.00	0	7.4050	0	34.2050	0	26.742	0	450.860	0	73.80	0	25.2	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.4400	8	7.2444	8	2292	0	2321	8	 -1e10	1	4.39	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	452.00	0	7.4200	0	34.2020	0	26.738	0	448.876	0	75.27	0	25.7	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.4430	8	7.2472	8	2291	0	2319	8	 -1e10	1	4.33	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	450.00	0	7.4260	0	34.2010	0	26.736	0	446.892	0	76.56	0	26.2	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.4445	8	7.2485	8	2291	0	2318	8	 -1e10	1	4.39	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	448.00	0	7.4270	0	34.2010	0	26.736	0	444.908	0	77.37	0	26.5	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.4446	8	7.2486	8	2291	0	2318	8	 -1e10	1	4.36	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	446.00	0	7.4390	0	34.2000	0	26.734	0	442.924	0	77.90	0	26.7	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.4451	8	7.2491	8	2291	0	2318	8	 -1e10	1	4.39	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	444.00	0	7.4440	0	34.1990	0	26.732	0	440.940	0	78.34	0	26.8	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.4458	8	7.2497	8	2290	0	2317	8	 -1e10	1	4.39	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	442.00	0	7.4470	0	34.1980	0	26.731	0	438.956	0	78.64	0	26.9	0	-1e10	1	0.0143	0	0.000238	0	0.87	0	7.4461	8	7.2499	8	2290	0	2317	8	 -1e10	1	4.39	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	440.00	0	7.5080	0	34.1950	0	26.720	0	436.971	0	79.16	0	27.1	0	-1e10	1	0.0167	0	0.000205	0	0.79	0	7.4471	8	7.2515	8	2289	0	2316	8	 -1e10	1	4.39	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	438.00	0	7.6250	0	34.1920	0	26.701	0	434.987	0	80.25	0	27.6	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.4516	8	7.2569	8	2288	0	2313	8	 -1e10	1	4.39	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	436.00	0	7.7310	0	34.1850	0	26.680	0	433.003	0	82.22	0	28.3	0	-1e10	1	0.0179	0	0.000216	0	0.81	0	7.4571	8	7.2630	8	2287	0	2309	8	 -1e10	1	4.26	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	434.00	0	7.7690	0	34.1860	0	26.675	0	431.019	0	84.38	0	29.1	0	31.58	0	0.0179	0	0.000223	0	0.83	0	7.4628	8	7.2681	8	2287	0	2305	8	 -1e10	1	4.36	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	432.00	0	7.8160	0	34.1860	0	26.668	0	429.035	0	85.88	0	29.6	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.4653	8	7.2712	8	2286	0	2306	8	 -1e10	1	4.33	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	430.00	0	7.8400	0	34.1870	0	26.666	0	427.051	0	86.94	0	30.0	0	-1e10	1	0.0179	0	0.000224	0	0.83	0	7.4670	8	7.2730	8	2286	0	2305	8	 -1e10	1	4.36	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	428.00	0	7.8580	0	34.1880	0	26.664	0	425.066	0	87.53	0	30.2	0	-1e10	1	0.0167	0	0.000267	0	0.95	0	7.4675	8	7.2736	8	2286	0	2305	8	 -1e10	1	4.39	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	426.00	0	7.8790	0	34.1880	0	26.661	0	423.082	0	88.04	0	30.4	0	-1e10	1	0.0155	0	0.000224	0	0.83	0	7.4678	8	7.2740	8	2286	0	2305	8	 -1e10	1	4.26	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	424.00	0	7.9060	0	34.1880	0	26.657	0	421.098	0	88.49	0	30.6	0	-1e10	1	0.0143	0	0.000236	0	0.87	0	7.4687	8	7.2751	8	2286	0	2304	8	 -1e10	1	4.36	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	422.00	0	7.9720	0	34.1870	0	26.646	0	419.114	0	89.25	0	30.9	0	-1e10	1	0.0155	0	0.000221	0	0.83	0	7.4704	8	7.2773	8	2285	0	2303	8	 -1e10	1	4.33	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	420.00	0	8.0630	0	34.1880	0	26.633	0	417.129	0	90.02	0	31.2	0	-1e10	1	0.0155	0	0.000229	0	0.85	0	7.4732	8	7.2809	8	2285	0	2301	8	 -1e10	1	4.23	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	418.00	0	8.1360	0	34.1900	0	26.624	0	415.145	0	91.03	0	31.6	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.4773	8	7.2853	8	2284	0	2299	8	 -1e10	1	4.26	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	416.00	0	8.2080	0	34.1920	0	26.615	0	413.161	0	91.91	0	32.0	0	-1e10	1	0.0155	0	0.000224	0	0.84	0	7.4794	8	7.2880	8	2284	0	2298	8	 -1e10	1	4.23	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	414.00	0	8.2720	0	34.1940	0	26.607	0	411.176	0	92.68	0	32.3	0	-1e10	1	0.0155	0	0.000227	0	0.84	0	7.4814	8	7.2905	8	2283	0	2296	8	 -1e10	1	4.26	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	412.00	0	8.3550	0	34.1990	0	26.598	0	409.192	0	93.19	0	32.5	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.4826	8	7.2925	8	2283	0	2296	8	 -1e10	1	4.17	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	410.00	0	8.4490	0	34.2010	0	26.585	0	407.207	0	93.62	0	32.8	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.4848	8	7.2956	8	2283	0	2294	8	 -1e10	1	4.13	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	408.00	0	8.5380	0	34.2020	0	26.573	0	405.223	0	94.87	0	33.3	0	-1e10	1	0.0155	0	0.000230	0	0.85	0	7.4906	8	7.3017	8	2282	0	2291	8	 -1e10	1	4.20	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	406.00	0	8.5840	0	34.2050	0	26.568	0	403.239	0	95.84	0	33.6	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.4922	8	7.3037	8	2282	0	2291	8	 -1e10	1	4.17	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	404.00	0	8.7120	0	34.2020	0	26.546	0	401.254	0	96.86	0	34.1	0	-1e10	1	0.0143	0	0.000210	0	0.80	0	7.4957	8	7.3083	8	2281	0	2288	8	 -1e10	1	4.13	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	402.00	0	8.8210	0	34.2020	0	26.529	0	399.270	0	98.63	0	34.8	0	-1e10	1	0.0120	0	0.000215	0	0.81	0	7.5008	8	7.3142	8	2280	0	2285	8	 -1e10	1	4.13	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	400.00	0	8.8530	0	34.2040	0	26.525	0	397.285	0	100.04	0	35.3	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.5029	8	7.3164	8	2280	0	2285	8	 -1e10	1	4.13	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	398.00	0	8.9660	0	34.2040	0	26.507	0	395.301	0	101.35	0	35.9	0	-1e10	1	0.0143	0	0.000258	0	0.93	0	7.5057	8	7.3202	8	2280	0	2283	8	 -1e10	1	4.13	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	396.00	0	8.9820	0	34.2050	0	26.506	0	393.316	0	102.75	0	36.4	0	-1e10	1	0.0120	0	0.000256	0	0.92	0	7.5103	8	7.3244	8	2279	0	2281	8	 -1e10	1	4.13	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	394.00	0	9.0200	0	34.1970	0	26.493	0	391.331	0	104.13	0	36.9	0	-1e10	1	0.0143	0	0.000243	0	0.89	0	7.5119	8	7.3263	8	2279	0	2280	8	 -1e10	1	4.13	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	392.00	0	9.0300	0	34.1900	0	26.486	0	389.347	0	107.99	0	38.3	0	-1e10	1	0.0143	0	0.000220	0	0.83	0	7.5238	8	7.3371	8	2278	0	2275	8	 -1e10	1	4.07	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	390.00	0	9.0650	0	34.1900	0	26.481	0	387.362	0	110.65	0	39.3	0	-1e10	1	0.0120	0	0.000223	0	0.83	0	7.5264	8	7.3398	8	2278	0	2274	8	 -1e10	1	4.17	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	388.00	0	9.0890	0	34.1850	0	26.473	0	385.378	0	112.20	0	39.8	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.5283	8	7.3417	8	2277	0	2273	8	 -1e10	1	4.04	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	386.00	0	9.0420	0	34.1590	0	26.460	0	383.393	0	116.53	0	41.3	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.5405	8	7.3521	8	2275	0	2268	8	 -1e10	1	3.97	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	384.00	0	9.0830	0	34.1490	0	26.446	0	381.408	0	123.75	0	43.9	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.5578	8	7.3681	8	2274	0	2261	8	 -1e10	1	4.00	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	382.00	0	9.1300	0	34.1500	0	26.439	0	379.424	0	128.91	0	45.8	0	24.95	0	0.0108	0	0.000221	0	0.83	0	7.5627	8	7.3727	8	2274	0	2257	8	 -1e10	1	3.94	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	380.00	0	9.1530	0	34.1480	0	26.434	0	377.439	0	132.27	0	47.0	0	-1e10	1	0.0120	0	0.000246	0	0.89	0	7.5655	8	7.3758	8	2273	0	2258	8	 -1e10	1	4.00	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	378.00	0	9.2150	0	34.1470	0	26.423	0	375.454	0	134.65	0	47.9	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.5699	8	7.3805	8	2273	0	2256	8	 -1e10	1	3.91	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	376.00	0	9.3420	0	34.1470	0	26.402	0	373.470	0	137.48	0	49.1	0	-1e10	1	0.0120	0	0.000208	0	0.79	0	7.5761	8	7.3876	8	2272	0	2253	8	 -1e10	1	3.91	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	374.00	0	9.4390	0	34.1500	0	26.389	0	371.485	0	140.37	0	50.2	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.5833	8	7.3953	8	2272	0	2250	8	 -1e10	1	3.87	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	372.00	0	9.4850	0	34.1530	0	26.384	0	369.500	0	141.92	0	50.8	0	-1e10	1	0.0096	0	0.000231	0	0.85	0	7.5855	8	7.3978	8	2271	0	2249	8	 -1e10	1	3.81	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	370.00	0	9.5080	0	34.1540	0	26.381	0	367.515	0	143.37	0	51.3	0	-1e10	1	0.0108	0	0.000226	0	0.84	0	7.5878	8	7.4001	8	2271	0	2248	8	 -1e10	1	3.78	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	368.00	0	9.5400	0	34.1560	0	26.377	0	365.530	0	144.12	0	51.6	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.5872	8	7.3998	8	2271	0	2248	8	 -1e10	1	3.84	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	366.00	0	9.6900	0	34.1660	0	26.360	0	363.546	0	143.95	0	51.8	0	-1e10	1	0.0108	0	0.000219	0	0.82	0	7.5857	8	7.4003	8	2271	0	2248	8	 -1e10	1	3.74	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	364.00	0	9.8050	0	34.1720	0	26.346	0	361.561	0	143.44	0	51.7	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5868	8	7.4027	8	2271	0	2247	8	 -1e10	1	3.87	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	362.00	0	9.8530	0	34.1780	0	26.342	0	359.576	0	142.61	0	51.5	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5851	8	7.4017	8	2271	0	2247	8	 -1e10	1	3.91	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	360.00	0	9.8960	0	34.1830	0	26.339	0	357.591	0	141.63	0	51.2	0	-1e10	1	0.0096	0	0.000242	0	0.88	0	7.5839	8	7.4011	8	2271	0	2248	8	 -1e10	1	3.81	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	358.00	0	9.9400	0	34.1870	0	26.335	0	355.606	0	140.89	0	50.9	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.5823	8	7.4001	8	2271	0	2248	8	 -1e10	1	3.78	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	356.00	0	10.1450	0	34.1970	0	26.308	0	353.621	0	139.83	0	50.8	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.5804	8	7.4008	8	2271	0	2248	8	 -1e10	1	3.87	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	354.00	0	10.2380	0	34.2030	0	26.296	0	351.636	0	139.33	0	50.7	0	-1e10	1	0.0120	0	0.000250	0	0.90	0	7.5837	8	7.4049	8	2271	0	2246	8	 -1e10	1	3.78	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	352.00	0	10.3330	0	34.2080	0	26.284	0	349.651	0	139.02	0	50.7	0	22.03	0	0.0084	0	0.000232	0	0.86	0	7.5849	8	7.4068	8	2271	0	2244	8	 -1e10	1	3.74	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	350.00	0	10.3870	0	34.2120	0	26.278	0	347.666	0	139.24	0	50.8	0	-1e10	1	0.0096	0	0.000212	0	0.80	0	7.5861	8	7.4088	8	2271	0	2245	8	 -1e10	1	3.78	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	348.00	0	10.5210	0	34.2170	0	26.258	0	345.681	0	139.50	0	51.1	0	-1e10	1	0.0096	0	0.000210	0	0.80	0	7.5870	8	7.4113	8	2271	0	2244	8	 -1e10	1	3.68	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	346.00	0	10.7410	0	34.2270	0	26.228	0	343.696	0	139.87	0	51.5	0	-1e10	1	0.0096	0	0.000223	0	0.83	0	7.5901	8	7.4167	8	2270	0	2242	8	 -1e10	1	3.71	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	344.00	0	10.8340	0	34.2340	0	26.217	0	341.711	0	140.49	0	51.8	0	-1e10	1	0.0072	0	0.000241	0	0.88	0	7.5946	8	7.4220	8	2271	0	2240	8	 -1e10	1	3.71	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	342.00	0	10.8710	0	34.2360	0	26.212	0	339.726	0	141.12	0	52.1	0	-1e10	1	0.0096	0	0.000220	0	0.83	0	7.5965	8	7.4242	8	2270	0	2239	8	 -1e10	1	3.71	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	340.00	0	10.9010	0	34.2380	0	26.208	0	337.741	0	141.73	0	52.3	0	-1e10	1	0.0096	0	0.000233	0	0.86	0	7.5962	8	7.4241	8	2270	0	2239	8	 -1e10	1	3.71	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	338.00	0	10.9940	0	34.2370	0	26.190	0	335.756	0	143.56	0	53.1	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.6020	8	7.4306	8	2270	0	2237	8	 -1e10	1	3.65	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	336.00	0	11.0950	0	34.2420	0	26.176	0	333.771	0	145.49	0	53.9	0	-1e10	1	0.0096	0	0.000221	0	0.83	0	7.6050	8	7.4346	8	2270	0	2235	8	 -1e10	1	3.65	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	334.00	0	11.2930	0	34.2490	0	26.146	0	331.786	0	147.36	0	54.9	0	-1e10	1	0.0096	0	0.000213	0	0.81	0	7.6113	8	7.4428	8	2269	0	2232	8	 -1e10	1	3.61	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	332.00	0	11.4380	0	34.2560	0	26.125	0	329.801	0	150.14	0	56.1	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.6185	8	7.4512	8	2269	0	2229	8	 -1e10	1	3.58	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	330.00	0	11.6000	0	34.2620	0	26.099	0	327.816	0	154.18	0	57.8	0	-1e10	1	0.0048	0	0.000229	0	0.85	0	7.6286	8	7.4624	8	2269	0	2225	8	 -1e10	1	3.52	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	328.00	0	11.7150	0	34.2670	0	26.082	0	325.830	0	161.34	0	60.6	0	17.62	0	0.0060	0	0.000224	0	0.84	0	7.6474	8	7.4810	8	2268	0	2217	8	 -1e10	1	3.42	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	326.00	0	11.8070	0	34.2720	0	26.069	0	323.845	0	166.34	0	62.6	0	16.79	0	0.0036	0	0.000227	0	0.84	0	7.6547	8	7.4889	8	2268	0	2214	8	 -1e10	1	3.45	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	324.00	0	11.9610	0	34.2820	0	26.047	0	321.860	0	169.50	0	64.0	0	-1e10	1	0.0060	0	0.000224	0	0.84	0	7.6602	8	7.4962	8	2268	0	2213	8	 -1e10	1	3.39	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	322.00	0	12.0840	0	34.2900	0	26.030	0	319.875	0	171.78	0	65.0	0	-1e10	1	0.0036	0	0.000224	0	0.84	0	7.6649	8	7.5021	8	2268	0	2211	8	 -1e10	1	3.45	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	320.00	0	12.2010	0	34.2970	0	26.013	0	317.889	0	171.67	0	65.2	0	-1e10	1	0.0048	0	0.000250	0	0.90	0	7.6606	8	7.4995	8	2268	0	2212	8	 -1e10	1	3.39	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	318.00	0	12.2540	0	34.3020	0	26.007	0	315.904	0	170.04	0	64.6	0	-1e10	1	0.0072	0	0.000207	0	0.79	0	7.6553	8	7.4952	8	2269	0	2214	8	 -1e10	1	3.45	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	316.00	0	12.3110	0	34.3060	0	25.999	0	313.919	0	167.73	0	63.8	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.6492	8	7.4902	8	2269	0	2216	8	 -1e10	1	3.42	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	314.00	0	12.3310	0	34.3080	0	25.997	0	311.933	0	165.71	0	63.1	0	-1e10	1	0.0060	0	0.000212	0	0.80	0	7.6445	8	7.4860	8	2269	0	2217	8	 -1e10	1	3.39	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	312.00	0	12.3490	0	34.3090	0	25.994	0	309.948	0	164.39	0	62.6	0	-1e10	1	0.0084	0	0.000209	0	0.80	0	7.6415	8	7.4834	8	2269	0	2218	8	 -1e10	1	3.48	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	310.00	0	12.3640	0	34.3110	0	25.993	0	307.963	0	163.23	0	62.2	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.6383	8	7.4806	8	2269	0	2219	8	 -1e10	1	3.48	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	308.00	0	12.4070	0	34.3140	0	25.987	0	305.977	0	162.35	0	61.9	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.6351	8	7.4781	8	2270	0	2220	8	 -1e10	1	3.42	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	306.00	0	12.4730	0	34.3180	0	25.977	0	303.992	0	161.58	0	61.7	0	-1e10	1	0.0060	0	0.000220	0	0.82	0	7.6333	8	7.4772	8	2270	0	2221	8	 -1e10	1	3.42	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	304.00	0	12.5240	0	34.3220	0	25.970	0	302.007	0	160.82	0	61.5	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.6305	8	7.4752	8	2270	0	2222	8	 -1e10	1	3.48	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	302.00	0	12.6300	0	34.3300	0	25.956	0	300.021	0	159.94	0	61.3	0	-1e10	1	0.0060	0	0.000227	0	0.84	0	7.6295	8	7.4756	8	2270	0	2222	8	 -1e10	1	3.48	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	300.00	0	12.7310	0	34.3360	0	25.940	0	298.036	0	158.43	0	60.8	0	-1e10	1	0.0060	0	0.000225	0	0.84	0	7.6250	8	7.4727	8	2270	0	2223	8	 -1e10	1	3.42	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	298.00	0	12.7660	0	34.3390	0	25.936	0	296.050	0	157.39	0	60.5	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.6236	8	7.4717	8	2271	0	2223	8	 -1e10	1	3.55	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	296.00	0	12.7750	0	34.3400	0	25.935	0	294.065	0	156.92	0	60.3	0	16.02	0	0.0096	0	0.000238	0	0.87	0	7.6222	8	7.4703	8	2271	0	2222	8	 -1e10	1	3.45	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	294.00	0	12.9190	0	34.3520	0	25.916	0	292.079	0	155.95	0	60.1	0	-1e10	1	0.0036	0	0.000207	0	0.79	0	7.6185	8	7.4688	8	2271	0	2225	8	 -1e10	1	3.48	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	292.00	0	13.0700	0	34.3630	0	25.894	0	290.094	0	152.83	0	59.1	0	-1e10	1	0.0060	0	0.000248	0	0.90	0	7.6095	8	7.4623	8	2272	0	2228	8	 -1e10	1	3.48	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	290.00	0	13.3180	0	34.3760	0	25.854	0	288.108	0	149.46	0	58.1	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.6071	8	7.4632	8	2272	0	2228	8	 -1e10	1	3.48	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	288.00	0	13.3680	0	34.3810	0	25.848	0	286.123	0	148.34	0	57.7	0	-1e10	1	0.0072	0	0.000241	0	0.88	0	7.6105	8	7.4669	8	2273	0	2227	8	 -1e10	1	3.42	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	286.00	0	13.4950	0	34.3900	0	25.829	0	284.137	0	147.91	0	57.7	0	-1e10	1	0.0060	0	0.000231	0	0.85	0	7.6113	8	7.4692	8	2273	0	2226	8	 -1e10	1	3.42	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	284.00	0	13.6580	0	34.3980	0	25.802	0	282.151	0	148.50	0	58.1	0	-1e10	1	0.0048	0	0.000211	0	0.80	0	7.6141	8	7.4739	8	2273	0	2225	8	 -1e10	1	3.35	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	282.00	0	13.8080	0	34.4080	0	25.779	0	280.166	0	149.41	0	58.6	0	-1e10	1	0.0060	0	0.000254	0	0.91	0	7.6177	8	7.4790	8	2274	0	2224	8	 -1e10	1	3.45	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	280.00	0	13.8960	0	34.4150	0	25.766	0	278.180	0	150.54	0	59.2	0	-1e10	1	0.0060	0	0.000221	0	0.83	0	7.6200	8	7.4823	8	2274	0	2223	8	 -1e10	1	3.35	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	278.00	0	14.1610	0	34.4330	0	25.724	0	276.194	0	151.25	0	59.8	0	-1e10	1	0.0036	0	0.000249	0	0.90	0	7.6233	8	7.4887	8	2274	0	2221	8	 -1e10	1	3.29	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	276.00	0	14.3500	0	34.4440	0	25.693	0	274.209	0	152.65	0	60.6	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	7.6298	8	7.4972	8	2275	0	2218	8	 -1e10	1	3.32	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	274.00	0	14.4680	0	34.4530	0	25.675	0	272.223	0	153.95	0	61.2	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.6322	8	7.5010	8	2275	0	2217	8	 -1e10	1	3.39	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	272.00	0	14.6370	0	34.4650	0	25.648	0	270.237	0	154.71	0	61.8	0	-1e10	1	0.0036	0	0.000232	0	0.86	0	7.6330	8	7.5039	8	2275	0	2217	8	 -1e10	1	3.29	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	270.00	0	14.6800	0	34.4700	0	25.642	0	268.252	0	155.54	0	62.1	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.6335	8	7.5048	8	2276	0	2217	8	 -1e10	1	3.35	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	268.00	0	14.7280	0	34.4750	0	25.636	0	266.266	0	155.96	0	62.4	0	-1e10	1	0.0072	0	0.000212	0	0.80	0	7.6318	8	7.5037	8	2276	0	2217	8	 -1e10	1	3.32	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	266.00	0	14.8370	0	34.4830	0	25.618	0	264.280	0	156.26	0	62.6	0	12.59	0	0.0072	0	0.000255	0	0.92	0	7.6317	8	7.5048	8	2276	0	2216	8	 -1e10	1	3.29	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	264.00	0	14.9300	0	34.4890	0	25.603	0	262.294	0	156.76	0	63.0	0	-1e10	1	0.0060	0	0.000217	0	0.82	0	7.6325	8	7.5069	8	2276	0	2217	8	 -1e10	1	3.26	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	262.00	0	15.0350	0	34.4980	0	25.587	0	260.308	0	157.31	0	63.3	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.6292	8	7.5051	8	2277	0	2218	8	 -1e10	1	3.26	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	260.00	0	15.1300	0	34.5050	0	25.571	0	258.323	0	157.89	0	63.7	0	-1e10	1	0.0048	0	0.000227	0	0.84	0	7.6279	8	7.5050	8	2277	0	2218	8	 -1e10	1	3.26	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	258.00	0	15.2170	0	34.5120	0	25.557	0	256.337	0	158.54	0	64.0	0	-1e10	1	0.0060	0	0.000225	0	0.84	0	7.6256	8	7.5039	8	2278	0	2219	8	 -1e10	1	3.22	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	256.00	0	15.3330	0	34.5210	0	25.539	0	254.351	0	159.04	0	64.4	0	-1e10	1	0.0036	0	0.000225	0	0.84	0	7.6195	8	7.4996	8	2278	0	2221	8	 -1e10	1	3.22	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	254.00	0	15.5450	0	34.5370	0	25.504	0	252.365	0	159.32	0	64.8	0	-1e10	1	0.0048	0	0.000220	0	0.82	0	7.6159	8	7.4989	8	2279	0	2222	8	 -1e10	1	3.22	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	252.00	0	15.7440	0	34.5520	0	25.471	0	250.379	0	159.88	0	65.3	0	-1e10	1	0.0048	0	0.000233	0	0.86	0	7.6150	8	7.5005	8	2280	0	2222	8	 -1e10	1	3.16	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	250.00	0	15.9060	0	34.5660	0	25.445	0	248.393	0	160.48	0	65.7	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.6127	8	7.5004	8	2280	0	2222	8	 -1e10	1	3.22	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	248.00	0	16.1760	0	34.5860	0	25.399	0	246.407	0	161.02	0	66.3	0	-1e10	1	0.0048	0	0.000246	0	0.89	0	7.6163	8	7.5072	8	2281	0	2221	8	 -1e10	1	3.19	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	246.00	0	16.2630	0	34.5940	0	25.385	0	244.421	0	162.04	0	66.8	0	9.78	0	0.0048	0	0.000223	0	0.83	0	7.6184	8	7.5102	8	2281	0	2219	8	 -1e10	1	3.09	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	244.00	0	16.3180	0	34.6010	0	25.378	0	242.435	0	162.60	0	67.1	0	-1e10	1	0.0060	0	0.000215	0	0.81	0	7.6172	8	7.5099	8	2282	0	2221	8	 -1e10	1	3.26	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	242.00	0	16.4500	0	34.6110	0	25.355	0	240.449	0	162.73	0	67.4	0	9.76	0	0.0060	0	0.000218	0	0.82	0	7.6166	8	7.5109	8	2282	0	2220	8	 -1e10	1	3.12	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	240.00	0	16.5850	0	34.6220	0	25.332	0	238.463	0	162.90	0	67.6	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.6154	8	7.5115	8	2283	0	2221	8	 -1e10	1	3.19	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	238.00	0	16.6950	0	34.6310	0	25.313	0	236.477	0	163.01	0	67.8	0	-1e10	1	0.0048	0	0.000226	0	0.84	0	7.6137	8	7.5112	8	2283	0	2222	8	 -1e10	1	3.09	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	236.00	0	16.7580	0	34.6370	0	25.303	0	234.491	0	163.48	0	68.1	0	-1e10	1	0.0060	0	0.000223	0	0.83	0	7.6081	8	7.5066	8	2284	0	2223	8	 -1e10	1	3.06	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	234.00	0	16.8460	0	34.6440	0	25.287	0	232.505	0	163.64	0	68.3	0	-1e10	1	0.0084	0	0.000208	0	0.79	0	7.6096	8	7.5091	8	2284	0	2223	8	 -1e10	1	3.16	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	232.00	0	16.9830	0	34.6550	0	25.263	0	230.519	0	163.68	0	68.5	0	-1e10	1	0.0072	0	0.000200	0	0.77	0	7.6112	8	7.5124	8	2285	0	2222	8	 -1e10	1	3.06	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	230.00	0	17.0970	0	34.6660	0	25.245	0	228.533	0	163.68	0	68.6	0	-1e10	1	0.0072	0	0.000233	0	0.86	0	7.6123	8	7.5149	8	2285	0	2222	8	 -1e10	1	3.06	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	228.00	0	17.2300	0	34.6780	0	25.222	0	226.547	0	163.79	0	68.9	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.6142	8	7.5183	8	2286	0	2222	8	 -1e10	1	3.06	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	226.00	0	17.6420	0	34.7180	0	25.154	0	224.560	0	163.51	0	69.3	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.6139	8	7.5233	8	2288	0	2222	8	 -1e10	1	3.12	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	224.00	0	17.9810	0	34.7460	0	25.093	0	222.574	0	165.35	0	70.5	0	-1e10	1	0.0072	0	0.000216	0	0.82	0	7.6298	8	7.5430	8	2290	0	2216	8	 -1e10	1	3.03	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	222.00	0	18.1790	0	34.7670	0	25.060	0	220.588	0	167.94	0	71.9	0	-1e10	1	0.0108	0	0.000209	0	0.80	0	7.6350	8	7.5506	8	2290	0	2215	8	 -1e10	1	3.06	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	220.00	0	18.3300	0	34.7850	0	25.036	0	218.602	0	169.76	0	72.9	0	-1e10	1	0.0120	0	0.000229	0	0.85	0	7.6373	8	7.5547	8	2291	0	2214	8	 -1e10	1	2.96	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	218.00	0	18.4450	0	34.7980	0	25.018	0	216.615	0	170.80	0	73.5	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6348	8	7.5538	8	2292	0	2215	8	 -1e10	1	2.90	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	216.00	0	18.5840	0	34.8090	0	24.991	0	214.629	0	171.42	0	74.0	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6350	8	7.5558	8	2293	0	2215	8	 -1e10	1	2.99	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	214.00	0	18.6450	0	34.8150	0	24.980	0	212.643	0	171.97	0	74.3	0	-1e10	1	0.0108	0	0.000216	0	0.82	0	7.6336	8	7.5552	8	2293	0	2215	8	 -1e10	1	2.93	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	212.00	0	18.6670	0	34.8190	0	24.978	0	210.657	0	172.46	0	74.5	0	5.78	0	0.0131	0	0.000209	0	0.80	0	7.6343	8	7.5560	8	2293	0	2215	8	 -1e10	1	2.90	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	210.00	0	18.7580	0	34.8320	0	24.965	0	208.670	0	173.06	0	74.9	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.6361	8	7.5589	8	2294	0	2215	8	 -1e10	1	2.93	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	208.00	0	19.1540	0	34.8750	0	24.897	0	206.684	0	173.63	0	75.7	0	-1e10	1	0.0143	0	0.000239	0	0.88	0	7.6399	8	7.5678	8	2296	0	2214	8	 -1e10	1	2.86	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	206.00	0	19.5170	0	34.9090	0	24.830	0	204.698	0	175.71	0	77.2	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.6516	8	7.5840	8	2298	0	2210	8	 -1e10	1	2.80	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	204.00	0	19.5900	0	34.9180	0	24.817	0	202.711	0	177.11	0	77.9	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.6524	8	7.5856	8	2299	0	2209	8	 -1e10	1	2.80	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	202.00	0	19.7080	0	34.9270	0	24.794	0	200.725	0	177.35	0	78.2	0	-1e10	1	0.0203	0	0.000235	0	0.86	0	7.6480	8	7.5828	8	2299	0	2211	8	 -1e10	1	2.83	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	200.00	0	19.9250	0	34.9400	0	24.747	0	198.738	0	176.53	0	78.1	0	-1e10	1	0.0263	0	0.000253	0	0.91	0	7.6436	8	7.5815	8	2300	0	2212	8	 -1e10	1	2.83	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	198.00	0	20.1100	0	34.9530	0	24.708	0	196.752	0	175.83	0	78.1	0	-1e10	1	0.0311	0	0.000293	0	1.02	0	7.6463	8	7.5865	8	2301	0	2211	8	 -1e10	1	2.77	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	196.00	0	20.3390	0	34.9750	0	24.664	0	194.766	0	175.40	0	78.2	0	-1e10	1	0.0323	0	0.000253	0	0.91	0	7.6445	8	7.5878	8	2302	0	2212	8	 -1e10	1	2.77	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	194.00	0	20.5140	0	34.9950	0	24.632	0	192.779	0	175.71	0	78.6	0	-1e10	1	0.0347	0	0.000263	0	0.94	0	7.6463	8	7.5918	8	2304	0	2212	8	 -1e10	1	2.70	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	192.00	0	20.7430	0	35.0190	0	24.589	0	190.793	0	175.88	0	79.0	0	3.96	0	0.0347	0	0.000265	0	0.94	0	7.6453	8	7.5938	8	2305	0	2212	8	 -1e10	1	2.73	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	190.10	0	20.9570	0	35.0410	0	24.548	0	188.905	0	176.26	0	79.5	0	-1e10	1	0.0395	0	0.000266	0	0.94	0	7.6456	8	7.5970	8	2306	0	2212	8	 -1e10	1	2.73	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	188.00	0	21.2310	0	35.0650	0	24.492	0	186.820	0	176.29	0	79.9	0	3.36	0	0.0455	0	0.000286	0	1.00	0	7.6478	8	7.6028	8	2308	0	2211	8	 -1e10	1	2.70	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	186.00	0	21.3180	0	35.0720	0	24.473	0	184.833	0	176.74	0	80.3	0	-1e10	1	0.0466	0	0.000322	0	1.09	0	7.6475	8	7.6036	8	2308	0	2212	8	 -1e10	1	2.70	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	184.00	0	21.4480	0	35.0830	0	24.446	0	182.846	0	176.88	0	80.5	0	-1e10	1	0.0514	0	0.000268	0	0.95	0	7.6463	8	7.6041	8	2309	0	2212	8	 -1e10	1	2.70	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	182.00	0	21.5610	0	35.0870	0	24.417	0	180.860	0	176.92	0	80.7	0	-1e10	1	0.0502	0	0.000306	0	1.05	0	7.6436	8	7.6029	8	2309	0	2213	8	 -1e10	1	2.73	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	180.00	0	21.6060	0	35.0870	0	24.405	0	178.873	0	177.18	0	80.9	0	-1e10	1	0.0538	0	0.000314	0	1.07	0	7.6408	8	7.6007	8	2309	0	2214	8	 -1e10	1	2.67	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	178.00	0	21.6470	0	35.0840	0	24.391	0	176.887	0	177.22	0	81.0	0	-1e10	1	0.0526	0	0.000317	0	1.08	0	7.6376	8	7.5981	8	2309	0	2215	8	 -1e10	1	2.64	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	176.00	0	21.6820	0	35.0810	0	24.379	0	174.900	0	177.10	0	81.0	0	-1e10	1	0.0550	0	0.000332	0	1.12	0	7.6365	8	7.5974	8	2309	0	2215	8	 -1e10	1	2.67	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	174.00	0	21.7190	0	35.0810	0	24.369	0	172.913	0	176.96	0	80.9	0	-1e10	1	0.0598	0	0.000312	0	1.06	0	7.6332	8	7.5946	8	2309	0	2216	8	 -1e10	1	2.67	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	172.00	0	21.7460	0	35.0810	0	24.361	0	170.927	0	176.94	0	81.0	0	-1e10	1	0.0586	0	0.000309	0	1.06	0	7.6320	8	7.5937	8	2309	0	2216	8	 -1e10	1	2.64	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	170.00	0	21.8200	0	35.0870	0	24.345	0	168.940	0	176.81	0	81.0	0	-1e10	1	0.0598	0	0.000304	0	1.04	0	7.6308	8	7.5934	8	2310	0	2217	8	 -1e10	1	2.67	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	168.00	0	21.9850	0	35.0990	0	24.308	0	166.953	0	176.78	0	81.2	0	-1e10	1	0.0634	0	0.000335	0	1.12	0	7.6287	8	7.5935	8	2311	0	2218	8	 -1e10	1	2.67	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	166.00	0	22.3010	0	35.1000	0	24.220	0	164.966	0	176.59	0	81.6	0	-1e10	1	0.0742	0	0.000337	0	1.13	0	7.6278	8	7.5968	8	2311	0	2217	8	 -1e10	1	2.70	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	164.00	0	22.7290	0	35.1320	0	24.123	0	162.980	0	176.91	0	82.4	0	-1e10	1	0.0909	0	0.000342	0	1.14	0	7.6338	8	7.6085	8	2313	0	2214	8	 -1e10	1	2.60	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	162.00	0	23.1500	0	35.1650	0	24.027	0	160.993	0	179.13	0	84.0	0	2.29	0	0.1125	0	0.000345	0	1.15	0	7.6485	8	7.6287	8	2315	0	2208	8	 -1e10	1	2.54	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	160.00	0	23.2810	0	35.1680	0	23.991	0	159.006	0	180.53	0	84.9	0	-1e10	1	0.1208	0	0.000345	0	1.15	0	7.6508	8	7.6328	8	2315	0	2207	8	 -1e10	1	2.51	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	158.00	0	23.4060	0	35.1700	0	23.956	0	157.019	0	180.68	0	85.1	0	1.12	0	0.1280	0	0.000350	0	1.16	0	7.6516	8	7.6352	8	2315	0	2206	8	 -1e10	1	2.54	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	156.00	0	23.4650	0	35.1760	0	23.943	0	155.032	0	181.08	0	85.4	0	-1e10	1	0.1304	0	0.000363	0	1.20	0	7.6526	8	7.6369	8	2315	0	2206	8	 -1e10	1	2.54	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	154.00	0	23.7020	0	35.1840	0	23.880	0	153.046	0	181.44	0	85.9	0	-1e10	1	0.1436	0	0.000337	0	1.13	0	7.6532	8	7.6407	8	2316	0	2205	8	 -1e10	1	2.51	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	152.00	0	23.9100	0	35.1870	0	23.821	0	151.059	0	182.35	0	86.7	0	-1e10	1	0.1711	0	0.000337	0	1.13	0	7.6562	8	7.6465	8	2316	0	2203	8	 -1e10	1	2.57	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	150.00	0	24.1170	0	35.1850	0	23.758	0	149.072	0	183.53	0	87.5	0	-1e10	1	0.1890	0	0.000340	0	1.14	0	7.6598	8	7.6529	8	2316	0	2200	8	 -1e10	1	2.44	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	148.00	0	24.2400	0	35.1810	0	23.718	0	147.085	0	185.46	0	88.7	0	-1e10	1	0.1974	0	0.000353	0	1.17	0	7.6615	8	7.6562	8	2315	0	2198	8	 -1e10	1	2.47	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	146.00	0	24.3810	0	35.1750	0	23.671	0	145.098	0	186.64	0	89.4	0	-1e10	1	0.2142	0	0.000325	0	1.10	0	7.6631	8	7.6597	8	2315	0	2196	8	 -1e10	1	2.41	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	144.00	0	24.4940	0	35.1740	0	23.637	0	143.111	0	187.71	0	90.1	0	-1e10	1	0.2297	0	0.000340	0	1.14	0	7.6650	8	7.6631	8	2315	0	2195	8	 -1e10	1	2.47	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	142.00	0	24.5900	0	35.1760	0	23.609	0	141.124	0	188.45	0	90.6	0	-1e10	1	0.2417	0	0.000345	0	1.15	0	7.6665	8	7.6658	8	2315	0	2194	8	 -1e10	1	2.47	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	140.00	0	24.6800	0	35.1700	0	23.578	0	139.137	0	189.20	0	91.1	0	-1e10	1	0.2477	0	0.000345	0	1.15	0	7.6649	8	7.6654	8	2314	0	2194	8	 -1e10	1	2.41	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	138.00	0	24.7850	0	35.1690	0	23.545	0	137.150	0	189.94	0	91.6	0	-1e10	1	0.2680	0	0.000381	0	1.24	0	7.6653	8	7.6672	8	2314	0	2193	8	 -1e10	1	2.47	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	136.00	0	25.0030	0	35.1510	0	23.465	0	135.163	0	190.74	0	92.3	0	-1e10	1	0.2967	0	0.000384	0	1.25	0	7.6660	8	7.6709	8	2313	0	2190	8	 -1e10	1	2.44	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	134.00	0	25.1490	0	35.1420	0	23.414	0	133.176	0	192.10	0	93.2	0	-1e10	1	0.3314	0	0.000427	0	1.36	0	7.6684	8	7.6752	8	2312	0	2188	8	 -1e10	1	2.41	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	132.00	0	25.2350	0	35.1420	0	23.388	0	131.189	0	193.11	0	93.8	0	-0.07	0	0.3135	0	0.000394	0	1.28	0	7.6703	8	7.6782	8	2312	0	2187	8	 -1e10	1	2.38	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	130.00	0	25.2850	0	35.1440	0	23.374	0	129.202	0	193.86	0	94.3	0	-1e10	1	0.3147	0	0.000447	0	1.42	0	7.6706	8	7.6792	8	2312	0	2186	8	 -1e10	1	2.31	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	128.00	0	25.4040	0	35.1520	0	23.343	0	127.215	0	194.21	0	94.6	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	7.6693	8	7.6795	8	2313	0	2187	8	 -1e10	1	-1e10	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	126.00	0	25.5600	0	35.1590	0	23.300	0	125.228	0	194.74	0	95.2	0	-1e10	1	0.2716	0	0.000424	0	1.36	0	7.6726	8	7.6848	8	2313	0	2185	8	 -1e10	1	2.28	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	124.00	0	25.8430	0	35.1690	0	23.220	0	123.241	0	195.46	0	96.0	0	0.21	0	0.2321	0	0.000442	0	1.40	0	7.6747	8	7.6908	8	2313	0	2183	8	 -1e10	1	2.28	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	122.00	0	26.0420	0	35.1630	0	23.154	0	121.253	0	196.97	0	97.0	0	0.13	0	0.2333	0	0.000414	0	1.33	0	7.6798	8	7.6987	8	2313	0	2179	8	 -1e10	1	2.18	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	120.00	0	26.2570	0	35.1490	0	23.076	0	119.266	0	198.33	0	98.0	0	0.28	0	0.1831	0	0.000445	0	1.41	0	7.6828	8	7.7046	8	2312	0	2176	8	 -1e10	1	2.15	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	118.00	0	26.3580	0	35.1360	0	23.034	0	117.279	0	199.87	0	98.9	0	0.26	0	0.1627	0	0.000483	0	1.51	0	7.6853	8	7.7085	8	2311	0	2173	8	 -1e10	1	2.15	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	116.00	0	26.5600	0	35.1320	0	22.967	0	115.292	0	200.79	0	99.7	0	0.38	0	0.1543	0	0.000511	0	1.58	0	7.6859	8	7.7119	8	2310	0	2171	8	 -1e10	1	2.18	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	114.00	0	26.7980	0	35.1190	0	22.882	0	113.304	0	201.94	0	100.7	0	0.49	0	0.1280	0	0.000455	0	1.44	0	7.6874	8	7.7167	8	2309	0	2168	8	 -1e10	1	2.02	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	112.00	0	26.9420	0	35.1180	0	22.835	0	111.317	0	203.14	0	101.5	0	0.27	0	0.1184	0	0.000437	0	1.39	0	7.6897	8	7.7210	8	2309	0	2166	8	 -1e10	1	2.05	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	110.00	0	27.1660	0	35.1040	0	22.753	0	109.330	0	204.43	0	102.5	0	0.35	0	0.1029	0	0.000458	0	1.44	0	7.6904	8	7.7247	8	2307	0	2163	8	 -1e10	1	2.08	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	108.00	0	27.4000	0	35.0930	0	22.670	0	107.343	0	205.91	0	103.6	0	0.68	0	0.0873	0	0.000475	0	1.49	0	7.6899	8	7.7275	8	2307	0	2161	8	 -1e10	1	2.05	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	106.00	0	27.5490	0	35.0790	0	22.611	0	105.355	0	207.15	0	104.5	0	0.15	0	0.0778	0	0.000440	0	1.40	0	7.6891	8	7.7287	8	2305	0	2160	8	 -1e10	1	2.02	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	104.00	0	27.6740	0	35.0530	0	22.551	0	103.368	0	207.81	0	105.0	0	0.26	0	0.0766	0	0.000427	0	1.36	0	7.6862	8	7.7275	8	2304	0	2159	8	 -1e10	1	1.99	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	102.00	0	27.8580	0	35.0300	0	22.474	0	101.381	0	208.00	0	105.4	0	0.36	0	0.0670	0	0.000425	0	1.36	0	7.6817	8	7.7254	8	2302	0	2158	8	 -1e10	1	1.95	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	100.00	0	28.1790	0	35.0400	0	22.376	0	99.393	0	208.43	0	106.2	0	-1e10	1	0.0646	0	0.000437	0	1.39	0	7.6821	8	7.7303	8	2302	0	2157	8	 -1e10	1	1.92	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	98.00	0	28.3700	0	35.0650	0	22.332	0	97.406	0	208.60	0	106.6	0	-1e10	1	0.0646	0	0.000412	0	1.32	0	7.6843	8	7.7352	8	2304	0	2156	8	 -1e10	1	1.95	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	96.10	0	28.4560	0	35.0800	0	22.315	0	95.518	0	208.94	0	107.0	0	-1e10	1	0.0574	0	0.000399	0	1.29	0	7.6846	8	7.7366	8	2304	0	2156	8	 -1e10	1	1.95	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	94.00	0	28.5140	0	35.0890	0	22.302	0	93.431	0	209.01	0	107.1	0	-0.05	0	0.0538	0	0.000402	0	1.30	0	7.6844	8	7.7372	8	2305	0	2156	8	 -1e10	1	1.89	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	92.00	0	28.5710	0	35.0650	0	22.265	0	91.444	0	209.12	0	107.2	0	0.07	0	0.0574	0	0.000414	0	1.33	0	7.6816	8	7.7351	8	2303	0	2155	8	 -1e10	1	1.89	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	90.00	0	28.5960	0	35.0240	0	22.226	0	89.456	0	208.85	0	107.1	0	-1e10	1	0.0538	0	0.000420	0	1.34	0	7.6796	8	7.7333	8	2300	0	2153	8	 -1e10	1	1.89	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	88.00	0	28.7450	0	35.0030	0	22.161	0	87.469	0	208.13	0	107.0	0	-1e10	1	0.0478	0	0.000412	0	1.32	0	7.6759	8	7.7316	8	2299	0	2153	8	 -1e10	1	1.89	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	86.00	0	28.8630	0	34.9990	0	22.118	0	85.481	0	207.88	0	107.1	0	0.07	0	0.0443	0	0.000399	0	1.29	0	7.6784	8	7.7357	8	2298	0	2150	8	 -1e10	1	1.92	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	84.00	0	28.9900	0	34.9910	0	22.070	0	83.494	0	207.37	0	107.0	0	-1e10	1	0.0443	0	0.000407	0	1.31	0	7.6782	8	7.7373	8	2297	0	2149	8	 -1e10	1	1.89	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	81.90	0	29.3220	0	34.9450	0	21.924	0	81.407	0	204.18	0	105.9	0	0.56	0	0.0383	0	0.000364	0	1.20	0	7.6813	8	7.7450	8	2295	0	2144	8	 -1e10	1	1.89	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	79.90	0	29.4990	0	34.8300	0	21.778	0	79.419	0	199.95	0	103.9	0	-1e10	1	0.0347	0	0.000359	0	1.19	0	7.6807	8	7.7469	8	2288	0	2137	8	 -1e10	1	1.82	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	78.10	0	29.5620	0	34.7520	0	21.698	0	77.630	0	196.93	0	102.4	0	-1e10	1	0.0335	0	0.000346	0	1.15	0	7.6809	8	7.7479	8	2284	0	2133	8	 -1e10	1	1.86	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	76.00	0	29.5530	0	34.7010	0	21.663	0	75.543	0	195.50	0	101.6	0	0.09	0	0.0287	0	0.000321	0	1.09	0	7.6806	8	7.7474	8	2281	0	2130	8	 -1e10	1	1.86	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	74.00	0	29.5560	0	34.6900	0	21.653	0	73.556	0	195.12	0	101.4	0	-1e10	1	0.0251	0	0.000321	0	1.09	0	7.6799	8	7.7466	8	2280	0	2130	8	 -1e10	1	1.86	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	72.00	0	29.5700	0	34.6920	0	21.650	0	71.568	0	195.02	0	101.4	0	0.17	0	0.0239	0	0.000324	0	1.09	0	7.6801	8	7.7470	8	2280	0	2130	8	 -1e10	1	1.86	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	70.00	0	29.5740	0	34.6880	0	21.645	0	69.580	0	195.10	0	101.4	0	-1e10	1	0.0263	0	0.000319	0	1.08	0	7.6804	8	7.7473	8	2280	0	2130	8	 -1e10	1	1.82	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	68.00	0	29.5730	0	34.6820	0	21.641	0	67.593	0	195.09	0	101.4	0	-1e10	1	0.0263	0	0.000319	0	1.08	0	7.6807	8	7.7476	8	2279	0	2129	8	 -1e10	1	1.82	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	66.00	0	29.5700	0	34.6690	0	21.632	0	65.605	0	195.16	0	101.4	0	0.11	0	0.0251	0	0.000324	0	1.09	0	7.6796	8	7.7462	8	2278	0	2129	8	 -1e10	1	1.82	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	64.00	0	29.5580	0	34.6480	0	21.620	0	63.617	0	195.24	0	101.4	0	-1e10	1	0.0251	0	0.000321	0	1.09	0	7.6794	8	7.7459	8	2277	0	2128	8	 -1e10	1	1.79	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	62.00	0	29.5480	0	34.5870	0	21.578	0	61.630	0	195.24	0	101.4	0	0.09	0	0.0239	0	0.000339	0	1.14	0	7.6796	8	7.7458	8	2273	0	2124	8	 -1e10	1	1.89	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	60.00	0	29.5410	0	34.5220	0	21.531	0	59.642	0	195.07	0	101.2	0	-1e10	1	0.0203	0	0.000329	0	1.11	0	7.6795	8	7.7455	8	2269	0	2121	8	 -1e10	1	1.82	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	58.00	0	29.5320	0	34.4880	0	21.508	0	57.654	0	194.86	0	101.1	0	-1e10	1	0.0191	0	0.000342	0	1.14	0	7.6785	8	7.7443	8	2267	0	2119	8	 -1e10	1	1.86	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	56.00	0	29.5270	0	34.4760	0	21.501	0	55.666	0	194.79	0	101.0	0	0.30	0	0.0215	0	0.000398	0	1.29	0	7.6773	8	7.7430	8	2266	0	2119	8	 -1e10	1	1.86	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	54.00	0	29.5220	0	34.4730	0	21.500	0	53.678	0	194.72	0	101.0	0	-1e10	1	0.0179	0	0.000319	0	1.08	0	7.6779	8	7.7435	8	2266	0	2119	8	 -1e10	1	1.86	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	52.10	0	29.5240	0	34.4740	0	21.500	0	51.790	0	194.80	0	101.0	0	0.14	0	0.0179	0	0.000334	0	1.12	0	7.6786	8	7.7441	8	2266	0	2119	8	 -1e10	1	1.86	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	50.00	0	29.5210	0	34.4730	0	21.500	0	49.703	0	194.77	0	101.0	0	-1e10	1	0.0203	0	0.000329	0	1.11	0	7.6778	8	7.7432	8	2266	0	2119	8	 -1e10	1	1.86	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	48.00	0	29.5200	0	34.4730	0	21.500	0	47.715	0	194.79	0	101.0	0	-1e10	1	0.0179	0	0.000317	0	1.08	0	7.6780	8	7.7433	8	2266	0	2119	8	 -1e10	1	1.82	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	46.00	0	29.5190	0	34.4730	0	21.500	0	45.727	0	194.73	0	101.0	0	0.25	0	0.0179	0	0.000319	0	1.08	0	7.6776	8	7.7428	8	2266	0	2119	8	 -1e10	1	1.89	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	44.00	0	29.5190	0	34.4730	0	21.500	0	43.739	0	194.83	0	101.0	0	-1e10	1	0.0179	0	0.000334	0	1.12	0	7.6773	8	7.7424	8	2265	0	2119	8	 -1e10	1	1.86	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	42.00	0	29.5180	0	34.4730	0	21.500	0	41.751	0	194.82	0	101.0	0	0.37	0	0.0203	0	0.000327	0	1.10	0	7.6767	8	7.7417	8	2265	0	2119	8	 -1e10	1	1.82	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	40.00	0	29.5180	0	34.4730	0	21.500	0	39.763	0	194.79	0	101.0	0	-1e10	1	0.0179	0	0.000324	0	1.10	0	7.6771	8	7.7420	8	2265	0	2119	8	 -1e10	1	1.86	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	38.00	0	29.5180	0	34.4730	0	21.500	0	37.775	0	194.79	0	101.0	0	-1e10	1	0.0179	0	0.000327	0	1.10	0	7.6769	8	7.7417	8	2265	0	2119	8	 -1e10	1	1.86	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	36.00	0	29.5180	0	34.4730	0	21.500	0	35.787	0	194.88	0	101.1	0	0.31	0	0.0179	0	0.000322	0	1.09	0	7.6762	8	7.7410	8	2265	0	2119	8	 -1e10	1	1.82	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	34.00	0	29.5180	0	34.4730	0	21.500	0	33.799	0	194.78	0	101.0	0	-1e10	1	0.0203	0	0.000329	0	1.11	0	7.6757	8	7.7404	8	2265	0	2119	8	 -1e10	1	1.89	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	32.00	0	29.5190	0	34.4730	0	21.499	0	31.811	0	194.86	0	101.1	0	0.32	0	0.0191	0	0.000319	0	1.08	0	7.6760	8	7.7407	8	2265	0	2119	8	 -1e10	1	1.89	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	30.00	0	29.5180	0	34.4730	0	21.499	0	29.823	0	194.83	0	101.0	0	-1e10	1	0.0215	0	0.000327	0	1.10	0	7.6760	8	7.7406	8	2265	0	2119	8	 -1e10	1	1.69	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	28.00	0	29.5160	0	34.4730	0	21.500	0	27.835	0	194.84	0	101.0	0	-1e10	1	0.0203	0	0.000319	0	1.08	0	7.6752	8	7.7396	8	2265	0	2119	8	 -1e10	1	1.82	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	26.00	0	29.5170	0	34.4730	0	21.500	0	25.847	0	194.82	0	101.0	0	0.26	0	0.0191	0	0.000317	0	1.08	0	7.6748	8	7.7392	8	2265	0	2120	8	 -1e10	1	1.89	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	24.00	0	29.5150	0	34.4730	0	21.500	0	23.859	0	194.86	0	101.1	0	-1e10	1	0.0179	0	0.000314	0	1.07	0	7.6748	8	7.7391	8	2265	0	2120	8	 -1e10	1	1.86	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	22.00	0	29.5150	0	34.4730	0	21.500	0	21.871	0	194.91	0	101.1	0	0.20	0	0.0203	0	0.000314	0	1.07	0	7.6749	8	7.7391	8	2265	0	2120	8	 -1e10	1	1.82	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	20.00	0	29.5140	0	34.4730	0	21.500	0	19.883	0	194.84	0	101.0	0	-1e10	1	0.0191	0	0.000329	0	1.11	0	7.6737	8	7.7379	8	2265	0	2120	8	 -1e10	1	1.89	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	18.00	0	29.5150	0	34.4730	0	21.500	0	17.894	0	194.85	0	101.0	0	-1e10	1	0.0191	0	0.000329	0	1.11	0	7.6737	8	7.7377	8	2265	0	2120	8	 -1e10	1	1.86	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	16.00	0	29.5150	0	34.4730	0	21.499	0	15.906	0	194.89	0	101.1	0	0.31	0	0.0215	0	0.000324	0	1.10	0	7.6726	8	7.7366	8	2265	0	2120	8	 -1e10	1	1.82	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	14.00	0	29.5140	0	34.4730	0	21.500	0	13.918	0	194.80	0	101.0	0	-1e10	1	0.0179	0	0.000319	0	1.08	0	7.6722	8	7.7362	8	2265	0	2121	8	 -1e10	1	1.82	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	12.00	0	29.5140	0	34.4730	0	21.499	0	11.930	0	194.85	0	101.0	0	0.26	0	0.0227	0	0.000327	0	1.10	0	7.6716	8	7.7354	8	2265	0	2121	8	 -1e10	1	1.82	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	10.00	0	29.5140	0	34.4730	0	21.499	0	9.941	0	194.88	0	101.1	0	-1e10	1	0.0179	0	0.000342	0	1.14	0	7.6694	8	7.7332	8	2265	0	2122	8	 -1e10	1	1.86	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	8.00	0	29.5140	0	34.4730	0	21.499	0	7.953	0	194.83	0	101.0	0	0.39	0	0.0167	0	0.000306	0	1.05	0	7.6688	8	7.7324	8	2265	0	2122	8	 -1e10	1	1.89	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	5.90	0	29.5130	0	34.4730	0	21.499	0	5.866	0	194.93	0	101.1	0	-1e10	1	0.0167	0	0.000332	0	1.12	0	7.6664	8	7.7299	8	2265	0	2124	8	 -1e10	1	1.89	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	4.00	0	29.5110	0	34.4730	0	21.500	0	3.977	0	194.92	0	101.1	0	-1e10	1	0.0179	0	0.000314	0	1.07	0	7.6611	8	7.7244	8	2265	0	2126	8	 -1e10	1	1.79	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0	2.20	0	29.5110	0	34.4730	0	21.500	0	2.187	0	194.88	0	101.1	0	-1e10	1	0.0191	0	0.000324	0	1.10	0	7.6555	8	7.7186	8	2266	0	2129	8	 -1e10	1	1.92	1
3902341	5	C	11/19/2024	18:45	154.376	14.583	0	0																																		
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	2000.00	0	2.1166	0	34.6150	0	27.665	0	1978.870	0	98.53	8	29.8	8	39.03	0	0.0155	0	0.000122	0	0.57	0	7.5020	8	7.2935	8	2412	4	2422	8	 -1e10	1	4.85	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1949.20	0	2.1623	0	34.6120	0	27.659	0	1928.836	0	103.93	0	31.5	0	39.09	0	0.0215	0	0.000127	0	0.58	0	7.5045	8	7.2943	8	2411	0	2420	8	 -1e10	1	4.75	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1899.80	0	2.2319	0	34.6070	0	27.649	0	1880.170	0	102.60	0	31.1	0	39.16	0	0.0155	0	0.000135	0	0.60	0	7.5045	8	7.2932	8	2409	0	2418	8	 -1e10	1	4.78	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1849.20	0	2.3130	0	34.6010	0	27.637	0	1830.311	0	100.70	0	30.6	0	39.17	0	0.0167	0	0.000135	0	0.61	0	7.5047	8	7.2925	8	2407	0	2417	8	 -1e10	1	4.78	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1799.40	0	2.3661	0	34.5980	0	27.630	0	1781.228	0	99.13	0	30.2	0	39.37	0	0.0179	0	0.000138	0	0.61	0	7.5057	8	7.2922	8	2406	0	2416	8	 -1e10	1	4.78	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1749.20	0	2.4576	0	34.5940	0	27.619	0	1731.740	0	97.75	0	29.8	0	39.39	0	0.0155	0	0.000143	0	0.63	0	7.5051	8	7.2909	8	2404	0	2415	8	 -1e10	1	4.78	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1699.20	0	2.5231	0	34.5890	0	27.609	0	1682.437	0	96.98	0	29.6	0	39.16	0	0.0179	0	0.000144	0	0.63	0	7.5058	8	7.2904	8	2403	0	2413	8	 -1e10	1	4.75	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1649.70	0	2.5847	0	34.5850	0	27.601	0	1633.616	0	95.98	0	29.4	0	39.34	0	0.0155	0	0.000146	0	0.63	0	7.5054	8	7.2889	8	2402	0	2413	8	 -1e10	1	4.72	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1599.40	0	2.6773	0	34.5800	0	27.589	0	1583.994	0	93.80	0	28.8	0	39.35	0	0.0203	0	0.000152	0	0.65	0	7.5035	8	7.2865	8	2400	0	2412	8	 -1e10	1	4.72	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1548.90	0	2.7682	0	34.5760	0	27.577	0	1534.164	0	91.66	0	28.2	0	39.40	0	0.0167	0	0.000149	0	0.64	0	7.5013	8	7.2837	8	2399	0	2411	8	 -1e10	1	4.72	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1499.80	0	2.8391	0	34.5710	0	27.567	0	1485.703	0	91.58	0	28.2	0	39.33	0	0.0155	0	0.000154	0	0.65	0	7.5055	8	7.2864	8	2397	0	2409	8	 -1e10	1	4.75	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1449.30	0	2.9026	0	34.5680	0	27.558	0	1435.849	0	91.16	0	28.1	0	39.28	0	0.0179	0	0.000162	0	0.68	0	7.5073	8	7.2868	8	2396	0	2408	8	 -1e10	1	4.62	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1399.50	0	2.9903	0	34.5650	0	27.548	0	1386.675	0	89.36	0	27.6	0	39.48	0	0.0155	0	0.000178	0	0.72	0	7.5041	8	7.2833	8	2394	0	2407	8	 -1e10	1	4.78	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1348.80	0	3.0853	0	34.5600	0	27.535	0	1336.600	0	88.72	0	27.5	0	39.32	0	0.0191	0	0.000155	0	0.66	0	7.5045	8	7.2828	8	2392	0	2405	8	 -1e10	1	4.69	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1299.90	0	3.2325	0	34.5540	0	27.516	0	1288.292	0	87.02	0	27.0	0	39.31	0	0.0179	0	0.000153	0	0.65	0	7.5043	8	7.2826	8	2389	0	2402	8	 -1e10	1	4.75	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1249.60	0	3.3285	0	34.5500	0	27.504	0	1238.589	0	85.36	0	26.6	0	39.41	0	0.0179	0	0.000161	0	0.67	0	7.5032	8	7.2809	8	2387	0	2401	8	 -1e10	1	4.62	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1199.90	0	3.4614	0	34.5460	0	27.488	0	1189.467	0	83.64	0	26.1	0	39.37	0	0.0191	0	0.000169	0	0.69	0	7.4999	8	7.2778	8	2384	0	2399	8	 -1e10	1	4.78	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1149.10	0	3.7027	0	34.5370	0	27.457	0	1139.247	0	81.06	0	25.5	0	39.52	0	0.0191	0	0.000154	0	0.65	0	7.4962	8	7.2755	8	2379	0	2394	8	 -1e10	1	4.72	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1099.00	0	3.8575	0	34.5340	0	27.439	0	1089.706	0	80.16	0	25.3	0	39.45	0	0.0167	0	0.000172	0	0.70	0	7.4970	8	7.2762	8	2376	0	2391	8	 -1e10	1	4.72	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1049.40	0	4.0299	0	34.5310	0	27.418	0	1040.649	0	80.92	0	25.6	0	39.20	0	0.0179	0	0.000170	0	0.69	0	7.4998	8	7.2789	8	2372	0	2386	8	 -1e10	1	4.72	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	1000.10	0	4.1687	0	34.5250	0	27.399	0	991.876	0	80.50	0	25.6	0	39.15	0	0.0191	0	0.000170	0	0.70	0	7.4985	8	7.2775	8	2369	0	2384	8	 -1e10	1	4.62	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	979.60	0	4.2640	0	34.5200	0	27.385	0	971.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.4938	8	7.2743	8	2366	4	2385	8	 -1e10	1	-1e10	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	978.00	0	4.2710	0	34.5190	0	27.383	0	970.009	0	79.92	0	25.5	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.4938	8	7.2743	8	2367	0	2386	8	 -1e10	1	4.62	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	976.00	0	4.2810	0	34.5180	0	27.381	0	968.030	0	79.80	0	25.4	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.4932	8	7.2739	8	2366	0	2385	8	 -1e10	1	4.65	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	974.00	0	4.2930	0	34.5170	0	27.379	0	966.051	0	79.63	0	25.4	0	-1e10	1	0.0167	0	0.000170	0	0.70	0	7.4931	8	7.2738	8	2366	0	2385	8	 -1e10	1	4.65	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	972.00	0	4.3030	0	34.5160	0	27.377	0	964.072	0	79.44	0	25.3	0	-1e10	1	0.0179	0	0.000170	0	0.70	0	7.4931	8	7.2739	8	2366	0	2385	8	 -1e10	1	4.65	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	970.00	0	4.3070	0	34.5160	0	27.377	0	962.093	0	79.31	0	25.3	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4926	8	7.2734	8	2366	0	2385	8	 -1e10	1	4.62	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	968.00	0	4.3120	0	34.5160	0	27.376	0	960.114	0	79.23	0	25.3	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4920	8	7.2729	8	2366	0	2385	8	 -1e10	1	4.65	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	966.00	0	4.3180	0	34.5160	0	27.376	0	958.135	0	79.16	0	25.2	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.4918	8	7.2727	8	2365	0	2385	8	 -1e10	1	4.65	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	964.00	0	4.3280	0	34.5160	0	27.375	0	956.156	0	79.08	0	25.2	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.4910	8	7.2720	8	2365	0	2385	8	 -1e10	1	4.65	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	962.00	0	4.3510	0	34.5160	0	27.372	0	954.176	0	79.10	0	25.2	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.4913	8	7.2725	8	2365	0	2384	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	960.00	0	4.3650	0	34.5170	0	27.371	0	952.197	0	79.24	0	25.3	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4916	8	7.2729	8	2365	0	2384	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	958.00	0	4.3690	0	34.5160	0	27.370	0	950.218	0	79.27	0	25.3	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.4913	8	7.2726	8	2364	0	2384	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	956.00	0	4.3710	0	34.5150	0	27.369	0	948.239	0	79.15	0	25.3	0	-1e10	1	0.0203	0	0.000163	0	0.68	0	7.4905	8	7.2719	8	2364	0	2384	8	 -1e10	1	4.62	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	954.00	0	4.3780	0	34.5140	0	27.368	0	946.260	0	79.02	0	25.2	0	-1e10	1	0.0167	0	0.000181	0	0.72	0	7.4905	8	7.2718	8	2364	0	2384	8	 -1e10	1	4.62	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	952.00	0	4.3880	0	34.5140	0	27.367	0	944.280	0	78.96	0	25.2	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.4907	8	7.2721	8	2364	0	2384	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	950.00	0	4.3990	0	34.5140	0	27.365	0	942.301	0	78.85	0	25.2	0	-1e10	1	0.0167	0	0.000166	0	0.68	0	7.4903	8	7.2718	8	2364	0	2384	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	948.00	0	4.4110	0	34.5130	0	27.363	0	940.322	0	78.66	0	25.1	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.4902	8	7.2718	8	2363	0	2383	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	946.00	0	4.4180	0	34.5120	0	27.362	0	938.342	0	78.52	0	25.1	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.4894	8	7.2710	8	2363	0	2383	8	 -1e10	1	4.65	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	944.00	0	4.4280	0	34.5120	0	27.361	0	936.363	0	78.40	0	25.1	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.4892	8	7.2709	8	2363	0	2383	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	942.00	0	4.4370	0	34.5110	0	27.359	0	934.384	0	78.27	0	25.0	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.4889	8	7.2707	8	2363	0	2383	8	 -1e10	1	4.65	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	940.00	0	4.4400	0	34.5110	0	27.359	0	932.404	0	78.14	0	25.0	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.4884	8	7.2702	8	2363	0	2383	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	938.00	0	4.4430	0	34.5110	0	27.358	0	930.425	0	78.04	0	25.0	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.4882	8	7.2700	8	2363	0	2383	8	 -1e10	1	4.62	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	936.00	0	4.4450	0	34.5110	0	27.358	0	928.445	0	77.99	0	25.0	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.4882	8	7.2700	8	2363	0	2383	8	 -1e10	1	4.62	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	934.00	0	4.4470	0	34.5110	0	27.358	0	926.466	0	77.94	0	24.9	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.4880	8	7.2697	8	2363	0	2383	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	932.00	0	4.4580	0	34.5100	0	27.356	0	924.487	0	77.86	0	24.9	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.4880	8	7.2697	8	2362	0	2383	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	930.00	0	4.4690	0	34.5100	0	27.355	0	922.507	0	77.71	0	24.9	0	-1e10	1	0.0203	0	0.000181	0	0.72	0	7.4876	8	7.2694	8	2362	0	2383	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	928.00	0	4.4760	0	34.5090	0	27.353	0	920.528	0	77.61	0	24.8	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.4874	8	7.2693	8	2362	0	2383	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	926.00	0	4.4790	0	34.5090	0	27.353	0	918.548	0	77.63	0	24.9	0	39.08	0	0.0179	0	0.000168	0	0.69	0	7.4876	8	7.2689	8	2362	0	2379	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	924.00	0	4.4810	0	34.5090	0	27.352	0	916.569	0	77.62	0	24.9	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.4872	8	7.2691	8	2362	0	2383	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	922.00	0	4.4840	0	34.5090	0	27.352	0	914.589	0	77.58	0	24.8	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.4868	8	7.2686	8	2362	0	2383	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	920.00	0	4.4840	0	34.5090	0	27.352	0	912.609	0	77.53	0	24.8	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.4868	8	7.2685	8	2362	0	2383	8	 -1e10	1	4.65	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	918.00	0	4.4870	0	34.5090	0	27.352	0	910.630	0	77.41	0	24.8	0	-1e10	1	0.0167	0	0.000166	0	0.68	0	7.4861	8	7.2679	8	2362	0	2383	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	916.00	0	4.4900	0	34.5080	0	27.351	0	908.650	0	77.26	0	24.7	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.4856	8	7.2674	8	2362	0	2383	8	 -1e10	1	4.65	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	914.00	0	4.5000	0	34.5080	0	27.349	0	906.671	0	77.07	0	24.7	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.4845	8	7.2665	8	2361	0	2383	8	 -1e10	1	4.65	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	912.00	0	4.5210	0	34.5060	0	27.346	0	904.691	0	76.76	0	24.6	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.4832	8	7.2656	8	2361	0	2383	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	910.00	0	4.5350	0	34.5070	0	27.345	0	902.711	0	76.62	0	24.6	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.4833	8	7.2658	8	2361	0	2382	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	908.00	0	4.5490	0	34.5070	0	27.343	0	900.732	0	76.68	0	24.6	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4841	8	7.2666	8	2360	0	2382	8	 -1e10	1	4.65	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	906.00	0	4.5580	0	34.5060	0	27.342	0	898.752	0	76.78	0	24.6	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.4844	8	7.2668	8	2360	0	2382	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	904.00	0	4.5690	0	34.5060	0	27.340	0	896.772	0	76.92	0	24.7	0	-1e10	1	0.0167	0	0.000168	0	0.69	0	7.4847	8	7.2671	8	2360	0	2381	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	902.00	0	4.5720	0	34.5060	0	27.340	0	894.793	0	77.01	0	24.7	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.4848	8	7.2672	8	2360	0	2381	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	900.00	0	4.5750	0	34.5060	0	27.340	0	892.813	0	77.00	0	24.7	0	38.81	0	0.0191	0	0.000163	0	0.68	0	7.4843	8	7.2662	8	2360	0	2378	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	898.00	0	4.5770	0	34.5060	0	27.339	0	890.833	0	76.97	0	24.7	0	-1e10	1	0.0167	0	0.000174	0	0.70	0	7.4839	8	7.2663	8	2360	0	2381	8	 -1e10	1	4.62	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	896.00	0	4.5790	0	34.5060	0	27.339	0	888.853	0	76.99	0	24.7	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.4841	8	7.2664	8	2360	0	2381	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	894.00	0	4.5800	0	34.5050	0	27.338	0	886.873	0	76.96	0	24.7	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.4841	8	7.2664	8	2360	0	2381	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	892.00	0	4.5810	0	34.5050	0	27.338	0	884.894	0	76.89	0	24.7	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.4833	8	7.2656	8	2359	0	2381	8	 -1e10	1	4.62	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	890.00	0	4.5830	0	34.5050	0	27.338	0	882.914	0	76.81	0	24.7	0	-1e10	1	0.0167	0	0.000174	0	0.70	0	7.4835	8	7.2657	8	2359	0	2381	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	888.00	0	4.5950	0	34.5040	0	27.336	0	880.934	0	76.68	0	24.6	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.4825	8	7.2649	8	2359	0	2381	8	 -1e10	1	4.62	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	886.00	0	4.6110	0	34.5020	0	27.332	0	878.954	0	76.50	0	24.6	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.4817	8	7.2644	8	2359	0	2381	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	884.00	0	4.6290	0	34.5010	0	27.330	0	876.974	0	76.35	0	24.5	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4814	8	7.2642	8	2358	0	2381	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	882.00	0	4.6340	0	34.5010	0	27.329	0	874.994	0	76.21	0	24.5	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.4807	8	7.2636	8	2358	0	2381	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	880.00	0	4.6400	0	34.5010	0	27.328	0	873.014	0	76.14	0	24.5	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.4804	8	7.2633	8	2358	0	2381	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	878.00	0	4.6430	0	34.5010	0	27.328	0	871.034	0	76.28	0	24.5	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.4812	8	7.2640	8	2358	0	2380	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	876.00	0	4.6430	0	34.5000	0	27.327	0	869.054	0	76.30	0	24.5	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.4814	8	7.2640	8	2358	0	2380	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	874.00	0	4.6490	0	34.5000	0	27.327	0	867.074	0	76.19	0	24.5	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.4809	8	7.2636	8	2358	0	2380	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	872.00	0	4.6630	0	34.4990	0	27.324	0	865.094	0	76.15	0	24.5	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.4811	8	7.2639	8	2357	0	2380	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	870.00	0	4.6850	0	34.4980	0	27.321	0	863.114	0	76.14	0	24.5	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.4809	8	7.2639	8	2357	0	2379	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	868.00	0	4.6960	0	34.4980	0	27.320	0	861.134	0	76.25	0	24.5	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.4812	8	7.2643	8	2357	0	2379	8	 -1e10	1	4.65	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	866.00	0	4.7040	0	34.4970	0	27.318	0	859.154	0	76.32	0	24.6	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.4816	8	7.2646	8	2357	0	2379	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	864.00	0	4.7080	0	34.4970	0	27.318	0	857.174	0	76.37	0	24.6	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.4816	8	7.2646	8	2356	0	2379	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	862.00	0	4.7110	0	34.4970	0	27.317	0	855.194	0	76.41	0	24.6	0	-1e10	1	0.0167	0	0.000174	0	0.71	0	7.4816	8	7.2645	8	2356	0	2379	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	860.00	0	4.7280	0	34.4970	0	27.315	0	853.214	0	76.47	0	24.6	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.4812	8	7.2643	8	2356	0	2378	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	858.00	0	4.7380	0	34.4960	0	27.313	0	851.234	0	76.49	0	24.6	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.4811	8	7.2643	8	2356	0	2378	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	856.00	0	4.7420	0	34.4960	0	27.313	0	849.253	0	76.52	0	24.7	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.4819	8	7.2650	8	2356	0	2378	8	 -1e10	1	4.62	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	853.90	0	4.7450	0	34.4960	0	27.313	0	847.174	0	76.55	0	24.7	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.4811	8	7.2642	8	2356	0	2378	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	852.00	0	4.7520	0	34.4970	0	27.313	0	845.293	0	76.60	0	24.7	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.4814	8	7.2644	8	2356	0	2378	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	850.00	0	4.7580	0	34.4970	0	27.312	0	843.313	0	76.74	0	24.7	0	-1e10	1	0.0215	0	0.000187	0	0.74	0	7.4823	8	7.2653	8	2355	0	2378	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	848.00	0	4.7690	0	34.4970	0	27.311	0	841.333	0	76.88	0	24.8	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.4830	8	7.2659	8	2355	0	2377	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	846.00	0	4.7750	0	34.4970	0	27.310	0	839.352	0	77.05	0	24.8	0	-1e10	1	0.0167	0	0.000197	0	0.77	0	7.4837	8	7.2665	8	2355	0	2377	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	844.00	0	4.7910	0	34.4960	0	27.307	0	837.372	0	77.14	0	24.9	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.4835	8	7.2665	8	2355	0	2376	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	842.10	0	4.8090	0	34.4950	0	27.305	0	835.491	0	77.15	0	24.9	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.4827	8	7.2659	8	2354	0	2376	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	840.00	0	4.8270	0	34.4930	0	27.301	0	833.411	0	77.10	0	24.9	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.4826	8	7.2659	8	2354	0	2376	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	838.00	0	4.8460	0	34.4940	0	27.300	0	831.431	0	77.00	0	24.9	0	38.37	0	0.0155	0	0.000222	0	0.83	0	7.4822	8	7.2653	8	2354	0	2373	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	836.00	0	4.8550	0	34.4940	0	27.299	0	829.451	0	76.97	0	24.9	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.4823	8	7.2659	8	2353	0	2375	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	834.00	0	4.8410	0	34.4900	0	27.297	0	827.470	0	76.92	0	24.8	0	-1e10	1	0.0167	0	0.000184	0	0.73	0	7.4820	8	7.2654	8	2353	0	2375	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	832.00	0	4.8400	0	34.4890	0	27.296	0	825.490	0	76.79	0	24.8	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.4813	8	7.2647	8	2353	0	2376	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	830.00	0	4.8440	0	34.4890	0	27.296	0	823.510	0	76.64	0	24.8	0	-1e10	1	0.0167	0	0.000167	0	0.69	0	7.4807	8	7.2641	8	2353	0	2376	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	828.00	0	4.8490	0	34.4880	0	27.294	0	821.529	0	76.53	0	24.7	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.4806	8	7.2640	8	2353	0	2376	8	 -1e10	1	4.62	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	826.00	0	4.8530	0	34.4870	0	27.293	0	819.549	0	76.45	0	24.7	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4803	8	7.2638	8	2353	0	2375	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	824.00	0	4.8600	0	34.4870	0	27.292	0	817.568	0	76.37	0	24.7	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.4796	8	7.2631	8	2353	0	2376	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	822.00	0	4.8650	0	34.4860	0	27.291	0	815.588	0	76.27	0	24.6	0	-1e10	1	0.0179	0	0.000212	0	0.81	0	7.4802	8	7.2636	8	2353	0	2375	8	 -1e10	1	4.72	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	820.00	0	4.8720	0	34.4860	0	27.290	0	813.607	0	76.22	0	24.6	0	-1e10	1	0.0155	0	0.000212	0	0.81	0	7.4794	8	7.2630	8	2352	0	2375	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	818.00	0	4.8750	0	34.4860	0	27.290	0	811.627	0	76.17	0	24.6	0	-1e10	1	0.0179	0	0.000243	0	0.88	0	7.4788	8	7.2624	8	2352	0	2375	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	816.00	0	4.8760	0	34.4860	0	27.290	0	809.646	0	76.10	0	24.6	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.4790	8	7.2625	8	2352	0	2375	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	814.00	0	4.8790	0	34.4850	0	27.288	0	807.666	0	76.07	0	24.6	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4794	8	7.2628	8	2352	0	2375	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	812.00	0	4.8840	0	34.4850	0	27.288	0	805.685	0	76.05	0	24.6	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4787	8	7.2622	8	2352	0	2375	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	810.00	0	4.8900	0	34.4840	0	27.286	0	803.704	0	75.98	0	24.6	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.4785	8	7.2620	8	2352	0	2375	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	808.00	0	4.8940	0	34.4840	0	27.286	0	801.724	0	75.94	0	24.5	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.4786	8	7.2621	8	2352	0	2375	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	806.00	0	4.9000	0	34.4830	0	27.284	0	799.743	0	75.88	0	24.5	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.4783	8	7.2618	8	2352	0	2375	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	804.00	0	4.9080	0	34.4830	0	27.284	0	797.763	0	75.81	0	24.5	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4782	8	7.2617	8	2352	0	2375	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	802.00	0	4.9180	0	34.4820	0	27.282	0	795.782	0	75.76	0	24.5	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.4780	8	7.2615	8	2351	0	2375	8	 -1e10	1	4.62	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	800.00	0	4.9240	0	34.4820	0	27.281	0	793.801	0	75.71	0	24.5	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.4769	8	7.2606	8	2351	0	2375	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	798.00	0	4.9260	0	34.4820	0	27.281	0	791.820	0	75.65	0	24.5	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.4770	8	7.2607	8	2351	0	2375	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	796.00	0	4.9270	0	34.4820	0	27.280	0	789.840	0	75.59	0	24.5	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.4771	8	7.2607	8	2351	0	2375	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	794.00	0	4.9430	0	34.4810	0	27.278	0	787.859	0	75.54	0	24.4	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.4765	8	7.2603	8	2351	0	2374	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	792.00	0	4.9640	0	34.4800	0	27.275	0	785.878	0	75.44	0	24.4	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4762	8	7.2601	8	2350	0	2374	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	790.00	0	4.9830	0	34.4810	0	27.273	0	783.897	0	75.40	0	24.4	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4759	8	7.2600	8	2350	0	2374	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	788.00	0	4.9890	0	34.4810	0	27.273	0	781.917	0	75.39	0	24.4	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4766	8	7.2607	8	2350	0	2373	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	786.00	0	4.9950	0	34.4810	0	27.272	0	779.936	0	75.42	0	24.4	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.4768	8	7.2608	8	2350	0	2373	8	 -1e10	1	4.65	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	784.00	0	5.0060	0	34.4810	0	27.271	0	777.955	0	75.41	0	24.4	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.4767	8	7.2608	8	2349	0	2373	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	781.90	0	5.0110	0	34.4810	0	27.270	0	775.875	0	75.41	0	24.4	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4765	8	7.2606	8	2349	0	2373	8	 -1e10	1	4.62	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	780.00	0	5.0160	0	34.4800	0	27.269	0	773.993	0	75.39	0	24.4	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.4766	8	7.2607	8	2349	0	2373	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	778.00	0	5.0190	0	34.4810	0	27.269	0	772.012	0	75.41	0	24.5	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.4763	8	7.2604	8	2349	0	2373	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	776.00	0	5.0210	0	34.4810	0	27.269	0	770.031	0	75.42	0	24.5	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.4764	8	7.2604	8	2349	0	2373	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	774.00	0	5.0300	0	34.4810	0	27.268	0	768.050	0	75.42	0	24.5	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.4763	8	7.2603	8	2349	0	2373	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	772.00	0	5.0470	0	34.4820	0	27.267	0	766.069	0	75.49	0	24.5	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.4765	8	7.2606	8	2349	0	2372	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	770.00	0	5.0760	0	34.4820	0	27.263	0	764.088	0	75.54	0	24.5	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.4771	8	7.2615	8	2348	0	2371	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	768.00	0	5.0880	0	34.4820	0	27.262	0	762.107	0	75.65	0	24.6	0	38.16	0	0.0191	0	0.000185	0	0.73	0	7.4775	8	7.2614	8	2348	0	2368	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	766.00	0	5.1010	0	34.4820	0	27.260	0	760.126	0	75.69	0	24.6	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4777	8	7.2622	8	2348	0	2371	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	764.00	0	5.1070	0	34.4820	0	27.260	0	758.145	0	75.73	0	24.6	0	-1e10	1	0.0155	0	0.000320	0	1.08	0	7.4775	8	7.2620	8	2348	0	2371	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	762.00	0	5.1170	0	34.4810	0	27.258	0	756.164	0	75.75	0	24.6	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.4775	8	7.2620	8	2347	0	2370	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	760.00	0	5.1200	0	34.4810	0	27.257	0	754.183	0	75.64	0	24.6	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.4772	8	7.2617	8	2347	0	2370	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	758.00	0	5.1250	0	34.4790	0	27.255	0	752.202	0	75.49	0	24.5	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.4754	8	7.2601	8	2347	0	2371	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	756.00	0	5.1290	0	34.4790	0	27.255	0	750.221	0	75.26	0	24.5	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4756	8	7.2602	8	2347	0	2371	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	754.00	0	5.1320	0	34.4780	0	27.253	0	748.240	0	75.04	0	24.4	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.4749	8	7.2596	8	2347	0	2371	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	752.00	0	5.1340	0	34.4780	0	27.253	0	746.259	0	74.86	0	24.3	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4749	8	7.2595	8	2347	0	2371	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	750.00	0	5.1470	0	34.4790	0	27.252	0	744.278	0	74.74	0	24.3	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.4740	8	7.2588	8	2346	0	2371	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	748.00	0	5.1620	0	34.4790	0	27.251	0	742.296	0	74.87	0	24.4	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.4751	8	7.2599	8	2346	0	2370	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	746.00	0	5.1710	0	34.4790	0	27.250	0	740.315	0	75.09	0	24.4	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.4756	8	7.2603	8	2346	0	2370	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	744.00	0	5.1800	0	34.4790	0	27.249	0	738.334	0	75.23	0	24.5	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.4759	8	7.2606	8	2346	0	2369	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	742.00	0	5.1870	0	34.4790	0	27.248	0	736.353	0	75.44	0	24.6	0	-1e10	1	0.0203	0	0.000195	0	0.76	0	7.4764	8	7.2611	8	2346	0	2369	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	740.00	0	5.1890	0	34.4790	0	27.248	0	734.372	0	75.55	0	24.6	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4762	8	7.2609	8	2346	0	2369	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	738.00	0	5.1890	0	34.4790	0	27.247	0	732.390	0	75.61	0	24.6	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.4763	8	7.2609	8	2346	0	2369	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	736.00	0	5.1900	0	34.4780	0	27.247	0	730.409	0	75.63	0	24.6	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.4763	8	7.2609	8	2346	0	2369	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	734.00	0	5.1900	0	34.4790	0	27.247	0	728.428	0	75.66	0	24.6	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.4765	8	7.2609	8	2346	0	2369	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	732.00	0	5.1930	0	34.4780	0	27.246	0	726.446	0	75.63	0	24.6	0	38.16	0	0.0179	0	0.000180	0	0.72	0	7.4768	8	7.2606	8	2345	0	2366	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	729.90	0	5.1940	0	34.4760	0	27.244	0	724.366	0	75.53	0	24.6	0	-1e10	1	0.0167	0	0.000236	0	0.87	0	7.4756	8	7.2601	8	2345	0	2369	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	728.00	0	5.1920	0	34.4740	0	27.243	0	722.484	0	75.29	0	24.5	0	-1e10	1	0.0167	0	0.000193	0	0.75	0	7.4751	8	7.2595	8	2345	0	2369	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	726.00	0	5.2070	0	34.4720	0	27.240	0	720.502	0	74.95	0	24.4	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.4730	8	7.2577	8	2345	0	2369	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	724.00	0	5.2160	0	34.4720	0	27.239	0	718.521	0	74.66	0	24.3	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4718	8	7.2567	8	2345	0	2369	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	722.00	0	5.2200	0	34.4720	0	27.238	0	716.539	0	74.39	0	24.2	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4716	8	7.2565	8	2345	0	2369	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	720.00	0	5.2230	0	34.4720	0	27.238	0	714.558	0	74.21	0	24.2	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.4714	8	7.2563	8	2344	0	2369	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	718.00	0	5.2250	0	34.4720	0	27.238	0	712.576	0	74.04	0	24.1	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4715	8	7.2563	8	2344	0	2369	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	716.00	0	5.2280	0	34.4720	0	27.237	0	710.595	0	73.94	0	24.1	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4707	8	7.2556	8	2344	0	2370	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	714.00	0	5.2290	0	34.4710	0	27.236	0	708.613	0	73.87	0	24.1	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.4708	8	7.2556	8	2344	0	2370	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	712.00	0	5.2280	0	34.4690	0	27.235	0	706.632	0	73.50	0	23.9	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.4690	8	7.2539	8	2344	0	2370	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	710.00	0	5.2280	0	34.4680	0	27.234	0	704.650	0	72.90	0	23.8	0	-1e10	1	0.0167	0	0.000264	0	0.94	0	7.4665	8	7.2517	8	2344	0	2371	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	708.00	0	5.2380	0	34.4670	0	27.232	0	702.669	0	72.29	0	23.6	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.4658	8	7.2510	8	2344	0	2371	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	706.00	0	5.2430	0	34.4670	0	27.231	0	700.687	0	71.94	0	23.4	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.4649	8	7.2502	8	2344	0	2371	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	704.00	0	5.2480	0	34.4660	0	27.230	0	698.706	0	71.67	0	23.4	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.4647	8	7.2501	8	2344	0	2371	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	702.00	0	5.2660	0	34.4650	0	27.227	0	696.724	0	71.43	0	23.3	0	38.26	0	0.0191	0	0.000180	0	0.72	0	7.4636	8	7.2487	8	2343	0	2368	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	700.00	0	5.2750	0	34.4650	0	27.226	0	694.742	0	71.27	0	23.2	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.4637	8	7.2493	8	2343	0	2370	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	698.00	0	5.2820	0	34.4640	0	27.224	0	692.761	0	71.21	0	23.2	0	-1e10	1	0.0167	0	0.000195	0	0.76	0	7.4637	8	7.2493	8	2343	0	2370	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	696.00	0	5.2970	0	34.4640	0	27.223	0	690.779	0	71.20	0	23.2	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4640	8	7.2497	8	2342	0	2370	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	694.00	0	5.3200	0	34.4650	0	27.221	0	688.797	0	71.52	0	23.4	0	-1e10	1	0.0179	0	0.000195	0	0.76	0	7.4651	8	7.2509	8	2342	0	2369	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	692.00	0	5.3330	0	34.4660	0	27.220	0	686.816	0	72.10	0	23.5	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.4673	8	7.2529	8	2342	0	2368	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	690.00	0	5.3430	0	34.4650	0	27.218	0	684.834	0	72.55	0	23.7	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.4680	8	7.2536	8	2341	0	2367	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	688.00	0	5.3520	0	34.4650	0	27.217	0	682.852	0	72.81	0	23.8	0	-1e10	1	0.0179	0	0.000201	0	0.77	0	7.4681	8	7.2537	8	2341	0	2367	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	686.00	0	5.3550	0	34.4650	0	27.216	0	680.870	0	72.95	0	23.8	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.4677	8	7.2533	8	2341	0	2367	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	684.00	0	5.3600	0	34.4650	0	27.216	0	678.889	0	73.00	0	23.9	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.4677	8	7.2532	8	2341	0	2367	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	682.00	0	5.3650	0	34.4650	0	27.215	0	676.907	0	73.06	0	23.9	0	-1e10	1	0.0191	0	0.000361	0	1.19	0	7.4673	8	7.2529	8	2341	0	2367	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	680.00	0	5.3740	0	34.4640	0	27.213	0	674.925	0	73.07	0	23.9	0	-1e10	1	0.0167	0	0.000201	0	0.78	0	7.4667	8	7.2524	8	2340	0	2367	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	678.00	0	5.3790	0	34.4640	0	27.213	0	672.943	0	73.07	0	23.9	0	-1e10	1	0.0167	0	0.000185	0	0.74	0	7.4666	8	7.2523	8	2340	0	2367	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	676.00	0	5.3790	0	34.4640	0	27.213	0	670.961	0	73.06	0	23.9	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.4668	8	7.2524	8	2340	0	2366	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	674.00	0	5.3800	0	34.4640	0	27.213	0	668.979	0	73.02	0	23.9	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.4665	8	7.2521	8	2340	0	2366	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	672.00	0	5.3910	0	34.4630	0	27.210	0	666.997	0	72.97	0	23.9	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4661	8	7.2518	8	2340	0	2366	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	670.00	0	5.4040	0	34.4620	0	27.208	0	665.016	0	72.96	0	23.9	0	-1e10	1	0.0179	0	0.000208	0	0.80	0	7.4665	8	7.2522	8	2339	0	2366	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	668.00	0	5.4120	0	34.4620	0	27.207	0	663.034	0	72.98	0	23.9	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.4660	8	7.2517	8	2339	0	2366	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	666.00	0	5.4310	0	34.4600	0	27.203	0	661.052	0	72.95	0	23.9	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.4659	8	7.2519	8	2339	0	2365	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	664.00	0	5.4410	0	34.4580	0	27.200	0	659.070	0	72.66	0	23.8	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.4646	8	7.2507	8	2338	0	2365	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	662.00	0	5.4510	0	34.4570	0	27.198	0	657.088	0	72.23	0	23.7	0	-1e10	1	0.0167	0	0.000203	0	0.78	0	7.4632	8	7.2496	8	2338	0	2365	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	660.00	0	5.4620	0	34.4570	0	27.197	0	655.106	0	72.00	0	23.6	0	-1e10	1	0.0167	0	0.000191	0	0.75	0	7.4633	8	7.2497	8	2338	0	2365	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	658.00	0	5.4670	0	34.4570	0	27.196	0	653.124	0	71.96	0	23.6	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.4637	8	7.2500	8	2338	0	2365	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	656.00	0	5.4730	0	34.4560	0	27.195	0	651.142	0	71.90	0	23.6	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.4629	8	7.2493	8	2337	0	2365	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	654.00	0	5.4830	0	34.4560	0	27.194	0	649.159	0	71.82	0	23.5	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.4626	8	7.2491	8	2337	0	2365	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	652.00	0	5.4970	0	34.4540	0	27.190	0	647.177	0	71.69	0	23.5	0	-1e10	1	0.0167	0	0.000216	0	0.82	0	7.4622	8	7.2488	8	2337	0	2364	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	650.00	0	5.5170	0	34.4530	0	27.187	0	645.195	0	71.54	0	23.5	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.4617	8	7.2486	8	2336	0	2364	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	648.00	0	5.5280	0	34.4520	0	27.185	0	643.213	0	71.32	0	23.4	0	37.86	0	0.0203	0	0.000193	0	0.76	0	7.4610	8	7.2475	8	2336	0	2361	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	646.00	0	5.5480	0	34.4500	0	27.181	0	641.231	0	71.05	0	23.3	0	-1e10	1	0.0143	0	0.000219	0	0.82	0	7.4598	8	7.2471	8	2336	0	2364	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	644.00	0	5.5610	0	34.4490	0	27.179	0	639.249	0	70.73	0	23.2	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.4592	8	7.2466	8	2335	0	2364	8	 -1e10	1	4.59	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	642.00	0	5.5740	0	34.4480	0	27.176	0	637.267	0	70.60	0	23.2	0	-1e10	1	0.0167	0	0.000191	0	0.75	0	7.4590	8	7.2465	8	2335	0	2363	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	640.00	0	5.5820	0	34.4480	0	27.175	0	635.284	0	70.59	0	23.2	0	-1e10	1	0.0167	0	0.000219	0	0.82	0	7.4594	8	7.2469	8	2335	0	2363	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	638.00	0	5.5930	0	34.4470	0	27.173	0	633.302	0	70.54	0	23.2	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4586	8	7.2462	8	2335	0	2363	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	636.00	0	5.6030	0	34.4460	0	27.171	0	631.320	0	70.53	0	23.2	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.4587	8	7.2464	8	2334	0	2363	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	634.00	0	5.6130	0	34.4450	0	27.169	0	629.338	0	70.52	0	23.2	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.4588	8	7.2465	8	2334	0	2362	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	632.00	0	5.6290	0	34.4440	0	27.166	0	627.355	0	70.44	0	23.2	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4588	8	7.2467	8	2334	0	2362	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	630.00	0	5.6400	0	34.4430	0	27.164	0	625.373	0	70.40	0	23.2	0	-1e10	1	0.0167	0	0.000189	0	0.74	0	7.4586	8	7.2465	8	2334	0	2362	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	628.00	0	5.6670	0	34.4410	0	27.159	0	623.391	0	70.26	0	23.1	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.4573	8	7.2456	8	2333	0	2362	8	 -1e10	1	4.43	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	626.00	0	5.6940	0	34.4400	0	27.155	0	621.408	0	69.98	0	23.0	0	-1e10	1	0.0167	0	0.000206	0	0.79	0	7.4568	8	7.2454	8	2333	0	2361	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	624.00	0	5.7020	0	34.4400	0	27.154	0	619.426	0	69.83	0	23.0	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.4567	8	7.2454	8	2333	0	2361	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	622.00	0	5.7040	0	34.4400	0	27.154	0	617.444	0	69.70	0	23.0	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.4564	8	7.2451	8	2332	0	2361	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	620.00	0	5.7050	0	34.4400	0	27.154	0	615.461	0	69.62	0	22.9	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.4570	8	7.2455	8	2332	0	2361	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	618.00	0	5.7090	0	34.4400	0	27.153	0	613.479	0	69.57	0	22.9	0	-1e10	1	0.0203	0	0.000189	0	0.74	0	7.4566	8	7.2451	8	2332	0	2361	8	 -1e10	1	4.43	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	616.00	0	5.7240	0	34.4390	0	27.151	0	611.497	0	69.51	0	22.9	0	-1e10	1	0.0203	0	0.000186	0	0.74	0	7.4558	8	7.2445	8	2332	0	2361	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	614.00	0	5.7360	0	34.4380	0	27.148	0	609.514	0	69.50	0	22.9	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.4561	8	7.2449	8	2332	0	2361	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	612.00	0	5.7480	0	34.4360	0	27.145	0	607.532	0	69.62	0	23.0	0	-1e10	1	0.0167	0	0.000240	0	0.88	0	7.4563	8	7.2450	8	2331	0	2360	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	610.00	0	5.7530	0	34.4360	0	27.145	0	605.549	0	69.77	0	23.0	0	-1e10	1	0.0215	0	0.000207	0	0.79	0	7.4566	8	7.2453	8	2331	0	2360	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	608.00	0	5.7550	0	34.4360	0	27.144	0	603.567	0	69.91	0	23.1	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.4564	8	7.2451	8	2331	0	2360	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	606.00	0	5.7560	0	34.4360	0	27.144	0	601.584	0	70.02	0	23.1	0	-1e10	1	0.0191	0	0.000273	0	0.96	0	7.4562	8	7.2448	8	2331	0	2360	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	604.00	0	5.7640	0	34.4350	0	27.142	0	599.602	0	70.11	0	23.1	0	-1e10	1	0.0191	0	0.000306	0	1.05	0	7.4564	8	7.2451	8	2331	0	2360	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	602.00	0	5.7780	0	34.4340	0	27.140	0	597.619	0	70.13	0	23.1	0	-1e10	1	0.0167	0	0.000202	0	0.78	0	7.4558	8	7.2446	8	2331	0	2359	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	600.00	0	5.7860	0	34.4330	0	27.138	0	595.636	0	70.13	0	23.1	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.4555	8	7.2443	8	2330	0	2359	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	598.00	0	5.7960	0	34.4300	0	27.134	0	593.654	0	70.16	0	23.2	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.4546	8	7.2436	8	2330	0	2359	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	596.00	0	5.8070	0	34.4280	0	27.132	0	591.671	0	70.12	0	23.2	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.4542	8	7.2433	8	2329	0	2359	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	594.00	0	5.8120	0	34.4270	0	27.130	0	589.689	0	70.05	0	23.1	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.4543	8	7.2434	8	2329	0	2359	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	592.00	0	5.8180	0	34.4260	0	27.129	0	587.706	0	69.96	0	23.1	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.4534	8	7.2426	8	2329	0	2359	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	590.00	0	5.8240	0	34.4260	0	27.128	0	585.723	0	69.85	0	23.1	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.4529	8	7.2421	8	2329	0	2359	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	588.00	0	5.8320	0	34.4250	0	27.126	0	583.740	0	69.71	0	23.0	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.4522	8	7.2415	8	2328	0	2358	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	586.00	0	5.8520	0	34.4240	0	27.123	0	581.758	0	69.58	0	23.0	0	-1e10	1	0.0167	0	0.000202	0	0.78	0	7.4521	8	7.2416	8	2328	0	2358	8	 -1e10	1	4.43	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	584.00	0	5.8880	0	34.4220	0	27.117	0	579.775	0	69.43	0	23.0	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.4511	8	7.2411	8	2327	0	2358	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	582.00	0	5.9290	0	34.4190	0	27.109	0	577.792	0	69.29	0	22.9	0	37.37	0	0.0191	0	0.000197	0	0.76	0	7.4509	8	7.2408	8	2327	0	2354	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	580.00	0	5.9430	0	34.4180	0	27.107	0	575.809	0	69.14	0	22.9	0	-1e10	1	0.0179	0	0.000189	0	0.75	0	7.4507	8	7.2412	8	2326	0	2356	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	578.00	0	5.9470	0	34.4180	0	27.106	0	573.827	0	69.05	0	22.9	0	-1e10	1	0.0167	0	0.000210	0	0.80	0	7.4506	8	7.2411	8	2326	0	2356	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	576.00	0	5.9480	0	34.4190	0	27.107	0	571.844	0	69.02	0	22.9	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4508	8	7.2412	8	2326	0	2356	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	574.00	0	5.9490	0	34.4190	0	27.106	0	569.861	0	69.00	0	22.9	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.4506	8	7.2409	8	2326	0	2356	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	572.00	0	5.9530	0	34.4180	0	27.105	0	567.878	0	68.95	0	22.8	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.4504	8	7.2408	8	2326	0	2356	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	570.00	0	5.9700	0	34.4180	0	27.103	0	565.895	0	68.90	0	22.8	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.4502	8	7.2407	8	2325	0	2356	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	568.00	0	6.0120	0	34.4150	0	27.095	0	563.912	0	68.58	0	22.7	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.4481	8	7.2393	8	2325	0	2355	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	566.00	0	6.0210	0	34.4150	0	27.094	0	561.930	0	68.18	0	22.6	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.4475	8	7.2387	8	2324	0	2355	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	564.00	0	6.0340	0	34.4150	0	27.093	0	559.947	0	67.84	0	22.5	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4465	8	7.2379	8	2324	0	2355	8	 -1e10	1	4.39	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	562.00	0	6.0400	0	34.4150	0	27.092	0	557.964	0	67.52	0	22.4	0	-1e10	1	0.0215	0	0.000205	0	0.79	0	7.4461	8	7.2376	8	2324	0	2355	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	560.00	0	6.0470	0	34.4160	0	27.092	0	555.981	0	67.32	0	22.3	0	-1e10	1	0.0191	0	0.000212	0	0.81	0	7.4455	8	7.2370	8	2324	0	2355	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	558.00	0	6.0690	0	34.4150	0	27.088	0	553.998	0	66.98	0	22.2	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.4444	8	7.2362	8	2324	0	2355	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	556.00	0	6.0850	0	34.4150	0	27.086	0	552.015	0	66.61	0	22.1	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.4436	8	7.2356	8	2323	0	2355	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	554.00	0	6.0910	0	34.4150	0	27.085	0	550.032	0	66.33	0	22.0	0	-1e10	1	0.0167	0	0.000205	0	0.79	0	7.4431	8	7.2352	8	2323	0	2355	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	552.00	0	6.1000	0	34.4140	0	27.083	0	548.049	0	66.12	0	22.0	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.4427	8	7.2349	8	2323	0	2355	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	550.00	0	6.1140	0	34.4130	0	27.081	0	546.066	0	65.99	0	21.9	0	37.18	0	0.0167	0	0.000197	0	0.77	0	7.4418	8	7.2337	8	2322	0	2352	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	547.90	0	6.1310	0	34.4110	0	27.077	0	543.983	0	65.91	0	21.9	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.4418	8	7.2342	8	2322	0	2354	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	546.00	0	6.1330	0	34.4100	0	27.076	0	542.099	0	65.90	0	21.9	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.4423	8	7.2347	8	2322	0	2354	8	 -1e10	1	4.43	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	544.00	0	6.1440	0	34.4100	0	27.074	0	540.116	0	65.89	0	21.9	0	-1e10	1	0.0215	0	0.000207	0	0.79	0	7.4419	8	7.2343	8	2322	0	2354	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	542.00	0	6.1650	0	34.4100	0	27.072	0	538.133	0	65.78	0	21.9	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.4409	8	7.2337	8	2321	0	2354	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	540.00	0	6.2160	0	34.4070	0	27.063	0	536.150	0	65.34	0	21.8	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.4385	8	7.2321	8	2321	0	2354	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	538.00	0	6.2520	0	34.4050	0	27.057	0	534.167	0	64.89	0	21.6	0	-1e10	1	0.0191	0	0.000243	0	0.89	0	7.4380	8	7.2319	8	2320	0	2353	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	536.00	0	6.2640	0	34.4040	0	27.054	0	532.184	0	64.61	0	21.6	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.4377	8	7.2318	8	2320	0	2353	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	534.00	0	6.2780	0	34.4020	0	27.051	0	530.200	0	64.46	0	21.5	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.4373	8	7.2314	8	2319	0	2353	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	532.00	0	6.2820	0	34.4020	0	27.050	0	528.217	0	64.41	0	21.5	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.4369	8	7.2311	8	2319	0	2353	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	530.00	0	6.2890	0	34.4020	0	27.049	0	526.234	0	64.37	0	21.5	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.4371	8	7.2313	8	2319	0	2352	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	528.00	0	6.3170	0	34.3990	0	27.043	0	524.251	0	64.26	0	21.5	0	-1e10	1	0.0167	0	0.000238	0	0.87	0	7.4363	8	7.2308	8	2319	0	2352	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	526.00	0	6.3290	0	34.3980	0	27.041	0	522.267	0	64.23	0	21.5	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.4360	8	7.2306	8	2318	0	2352	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	524.00	0	6.3550	0	34.3960	0	27.036	0	520.284	0	64.21	0	21.5	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.4352	8	7.2301	8	2318	0	2352	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	522.00	0	6.3900	0	34.3950	0	27.031	0	518.301	0	63.95	0	21.4	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.4338	8	7.2292	8	2317	0	2352	8	 -1e10	1	4.43	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	520.00	0	6.4130	0	34.3930	0	27.026	0	516.317	0	63.58	0	21.3	0	-1e10	1	0.0215	0	0.000221	0	0.83	0	7.4331	8	7.2288	8	2317	0	2351	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	518.00	0	6.4200	0	34.3910	0	27.024	0	514.334	0	63.33	0	21.2	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.4326	8	7.2284	8	2317	0	2351	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	516.00	0	6.4350	0	34.3910	0	27.022	0	512.351	0	63.13	0	21.1	0	-1e10	1	0.0179	0	0.000249	0	0.90	0	7.4320	8	7.2279	8	2317	0	2351	8	 -1e10	1	4.43	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	514.00	0	6.4630	0	34.3810	0	27.010	0	510.367	0	62.91	0	21.1	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.4300	8	7.2264	8	2316	0	2351	8	 -1e10	1	4.43	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	512.00	0	6.4430	0	34.3680	0	27.002	0	508.384	0	62.35	0	20.9	0	-1e10	1	0.0179	0	0.000226	0	0.84	0	7.4255	8	7.2220	8	2315	0	2351	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	510.00	0	6.4430	0	34.3590	0	26.995	0	506.400	0	61.51	0	20.6	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.4204	8	7.2174	8	2314	0	2352	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	508.00	0	6.4750	0	34.3550	0	26.988	0	504.417	0	60.80	0	20.4	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.4173	8	7.2149	8	2313	0	2353	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	506.00	0	6.5140	0	34.3570	0	26.984	0	502.433	0	60.53	0	20.3	0	-1e10	1	0.0215	0	0.000262	0	0.93	0	7.4167	8	7.2148	8	2313	0	2352	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	504.00	0	6.5650	0	34.3570	0	26.978	0	500.450	0	60.41	0	20.3	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.4165	8	7.2151	8	2313	0	2352	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	502.00	0	6.6000	0	34.3470	0	26.965	0	498.466	0	60.34	0	20.3	0	36.69	0	0.0215	0	0.000206	0	0.79	0	7.4151	8	7.2138	8	2311	0	2348	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	500.00	0	6.6420	0	34.3440	0	26.957	0	496.483	0	60.10	0	20.2	0	-1e10	1	0.0203	0	0.000208	0	0.80	0	7.4132	8	7.2130	8	2311	0	2350	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	498.00	0	6.6900	0	34.3430	0	26.950	0	494.499	0	59.87	0	20.2	0	-1e10	1	0.0191	0	0.000229	0	0.85	0	7.4121	8	7.2124	8	2310	0	2350	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	496.00	0	6.7540	0	34.3420	0	26.940	0	492.516	0	59.63	0	20.1	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.4111	8	7.2122	8	2309	0	2349	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	494.00	0	6.8060	0	34.3410	0	26.933	0	490.532	0	59.35	0	20.0	0	-1e10	1	0.0215	0	0.000211	0	0.80	0	7.4106	8	7.2123	8	2309	0	2349	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	492.00	0	6.8250	0	34.3410	0	26.930	0	488.549	0	59.07	0	20.0	0	-1e10	1	0.0179	0	0.000216	0	0.82	0	7.4098	8	7.2117	8	2308	0	2349	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	490.00	0	6.8380	0	34.3400	0	26.927	0	486.565	0	58.86	0	19.9	0	-1e10	1	0.0215	0	0.000211	0	0.80	0	7.4087	8	7.2109	8	2308	0	2348	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	488.00	0	6.8600	0	34.3370	0	26.922	0	484.581	0	58.58	0	19.8	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.4075	8	7.2099	8	2307	0	2348	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	486.00	0	6.8890	0	34.3330	0	26.915	0	482.598	0	58.17	0	19.7	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.4059	8	7.2088	8	2307	0	2348	8	 -1e10	1	4.43	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	484.00	0	6.9080	0	34.3320	0	26.912	0	480.614	0	57.90	0	19.6	0	-1e10	1	0.0227	0	0.000211	0	0.80	0	7.4048	8	7.2079	8	2306	0	2348	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	482.00	0	6.9760	0	34.3240	0	26.896	0	478.630	0	57.71	0	19.6	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.4043	8	7.2082	8	2305	0	2347	8	 -1e10	1	4.43	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	480.00	0	6.9870	0	34.3240	0	26.894	0	476.647	0	57.78	0	19.6	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.4042	8	7.2082	8	2305	0	2346	8	 -1e10	1	4.43	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	478.00	0	7.0170	0	34.3210	0	26.888	0	474.663	0	57.83	0	19.6	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.4032	8	7.2076	8	2304	0	2346	8	 -1e10	1	4.49	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	476.00	0	7.0750	0	34.3120	0	26.873	0	472.679	0	58.04	0	19.7	0	-1e10	1	0.0203	0	0.000321	0	1.09	0	7.4029	8	7.2079	8	2303	0	2345	8	 -1e10	1	4.43	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	474.00	0	7.1020	0	34.3080	0	26.866	0	470.695	0	58.46	0	19.9	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.4037	8	7.2088	8	2302	0	2344	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	472.00	0	7.1180	0	34.3070	0	26.863	0	468.711	0	58.83	0	20.0	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.4035	8	7.2088	8	2302	0	2343	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	470.00	0	7.1560	0	34.3020	0	26.854	0	466.728	0	59.16	0	20.1	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.4039	8	7.2095	8	2301	0	2342	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	468.00	0	7.1730	0	34.3000	0	26.850	0	464.744	0	59.57	0	20.3	0	-1e10	1	0.0215	0	0.000202	0	0.78	0	7.4040	8	7.2097	8	2301	0	2342	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	466.00	0	7.2090	0	34.2960	0	26.842	0	462.760	0	59.91	0	20.4	0	-1e10	1	0.0215	0	0.000227	0	0.84	0	7.4038	8	7.2099	8	2300	0	2341	8	 -1e10	1	4.43	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	464.00	0	7.2400	0	34.2910	0	26.833	0	460.776	0	60.49	0	20.6	0	-1e10	1	0.0203	0	0.000220	0	0.82	0	7.4053	8	7.2115	8	2300	0	2340	8	 -1e10	1	4.43	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	462.00	0	7.2480	0	34.2910	0	26.832	0	458.792	0	61.06	0	20.8	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.4063	8	7.2125	8	2299	0	2339	8	 -1e10	1	4.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	460.00	0	7.2520	0	34.2910	0	26.832	0	456.808	0	61.40	0	20.9	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.4068	8	7.2129	8	2299	0	2339	8	 -1e10	1	4.56	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	458.00	0	7.2830	0	34.2870	0	26.824	0	454.824	0	61.71	0	21.1	0	-1e10	1	0.0227	0	0.000217	0	0.82	0	7.4063	8	7.2128	8	2299	0	2338	8	 -1e10	1	4.39	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	456.00	0	7.3540	0	34.2820	0	26.810	0	452.840	0	62.20	0	21.3	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.4071	8	7.2142	8	2298	0	2337	8	 -1e10	1	4.43	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	454.00	0	7.4100	0	34.2810	0	26.802	0	450.856	0	62.91	0	21.5	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.4094	8	7.2169	8	2297	0	2335	8	 -1e10	1	4.39	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	452.00	0	7.4250	0	34.2820	0	26.800	0	448.872	0	63.45	0	21.7	0	-1e10	1	0.0155	0	0.000233	0	0.86	0	7.4107	8	7.2181	8	2297	0	2335	8	 -1e10	1	4.39	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	450.00	0	7.4380	0	34.2830	0	26.799	0	446.888	0	63.81	0	21.8	0	-1e10	1	0.0191	0	0.000238	0	0.87	0	7.4106	8	7.2182	8	2297	0	2334	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	448.00	0	7.4520	0	34.2830	0	26.797	0	444.904	0	63.99	0	21.9	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.4106	8	7.2182	8	2296	0	2334	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	445.90	0	7.5130	0	34.2800	0	26.786	0	442.821	0	64.27	0	22.0	0	-1e10	1	0.0167	0	0.000236	0	0.87	0	7.4110	8	7.2193	8	2296	0	2333	8	 -1e10	1	4.43	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	444.00	0	7.5570	0	34.2760	0	26.777	0	440.936	0	64.88	0	22.3	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4126	8	7.2212	8	2295	0	2332	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	442.00	0	7.5970	0	34.2680	0	26.764	0	438.952	0	65.74	0	22.6	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.4147	8	7.2234	8	2294	0	2330	8	 -1e10	1	4.46	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	439.90	0	7.6130	0	34.2590	0	26.755	0	436.869	0	66.90	0	23.0	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.4171	8	7.2257	8	2293	0	2328	8	 -1e10	1	4.39	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	438.00	0	7.6180	0	34.2550	0	26.751	0	434.984	0	67.99	0	23.4	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.4191	8	7.2275	8	2293	0	2327	8	 -1e10	1	4.33	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	435.90	0	7.6190	0	34.2520	0	26.749	0	432.901	0	69.13	0	23.8	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.4203	8	7.2285	8	2292	0	2326	8	 -1e10	1	4.36	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	433.90	0	7.6250	0	34.2480	0	26.745	0	430.916	0	70.16	0	24.1	0	33.13	0	0.0179	0	0.000254	0	0.91	0	7.4209	8	7.2286	8	2292	0	2323	8	 -1e10	1	4.43	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	431.90	0	7.6410	0	34.2440	0	26.739	0	428.932	0	71.16	0	24.5	0	-1e10	1	0.0167	0	0.000238	0	0.87	0	7.4223	8	7.2304	8	2291	0	2325	8	 -1e10	1	4.39	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	430.00	0	7.6480	0	34.2410	0	26.736	0	427.047	0	72.13	0	24.8	0	-1e10	1	0.0167	0	0.000233	0	0.86	0	7.4237	8	7.2317	8	2291	0	2324	8	 -1e10	1	4.36	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	428.00	0	7.6750	0	34.2390	0	26.730	0	425.063	0	72.87	0	25.1	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.4245	8	7.2326	8	2291	0	2323	8	 -1e10	1	4.33	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	426.00	0	7.7060	0	34.2400	0	26.727	0	423.079	0	73.59	0	25.3	0	-1e10	1	0.0179	0	0.000216	0	0.81	0	7.4250	8	7.2334	8	2290	0	2323	8	 -1e10	1	4.33	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	424.00	0	7.7210	0	34.2400	0	26.724	0	421.095	0	74.10	0	25.5	0	-1e10	1	0.0179	0	0.000244	0	0.89	0	7.4254	8	7.2338	8	2290	0	2322	8	 -1e10	1	4.43	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	422.00	0	7.7460	0	34.2390	0	26.720	0	419.110	0	74.54	0	25.7	0	-1e10	1	0.0167	0	0.000233	0	0.86	0	7.4255	8	7.2342	8	2290	0	2322	8	 -1e10	1	4.36	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	420.00	0	7.7580	0	34.2380	0	26.717	0	417.126	0	74.94	0	25.8	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.4262	8	7.2349	8	2290	0	2322	8	 -1e10	1	4.33	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	418.00	0	7.7890	0	34.2330	0	26.709	0	415.142	0	75.41	0	26.0	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.4260	8	7.2350	8	2289	0	2321	8	 -1e10	1	4.39	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	416.00	0	7.8670	0	34.2200	0	26.687	0	413.157	0	77.15	0	26.7	0	-1e10	1	0.0179	0	0.000244	0	0.89	0	7.4304	8	7.2398	8	2288	0	2318	8	 -1e10	1	4.36	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	414.00	0	7.9280	0	34.2180	0	26.677	0	411.173	0	79.14	0	27.4	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.4374	8	7.2468	8	2287	0	2315	8	 -1e10	1	4.33	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	412.00	0	7.9650	0	34.2180	0	26.671	0	409.189	0	80.90	0	28.0	0	-1e10	1	0.0167	0	0.000234	0	0.86	0	7.4410	8	7.2504	8	2287	0	2313	8	 -1e10	1	4.26	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	410.00	0	7.9680	0	34.2180	0	26.671	0	407.204	0	82.32	0	28.5	0	-1e10	1	0.0167	0	0.000236	0	0.87	0	7.4420	8	7.2513	8	2286	0	2313	8	 -1e10	1	4.33	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	408.00	0	8.0010	0	34.2190	0	26.667	0	405.220	0	83.05	0	28.8	0	-1e10	1	0.0179	0	0.000257	0	0.92	0	7.4415	8	7.2511	8	2286	0	2313	8	 -1e10	1	4.30	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	406.00	0	8.0580	0	34.2170	0	26.657	0	403.235	0	83.93	0	29.1	0	-1e10	1	0.0155	0	0.000219	0	0.82	0	7.4445	8	7.2544	8	2286	0	2311	8	 -1e10	1	4.26	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	404.00	0	8.1280	0	34.2170	0	26.646	0	401.251	0	85.13	0	29.6	0	-1e10	1	0.0167	0	0.000321	0	1.09	0	7.4471	8	7.2575	8	2285	0	2309	8	 -1e10	1	4.26	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	402.00	0	8.2210	0	34.2140	0	26.630	0	399.266	0	86.66	0	30.2	0	-1e10	1	0.0155	0	0.000224	0	0.84	0	7.4524	8	7.2633	8	2284	0	2306	8	 -1e10	1	4.26	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	400.00	0	8.2260	0	34.2150	0	26.630	0	397.282	0	88.22	0	30.7	0	-1e10	1	0.0167	0	0.000224	0	0.84	0	7.4564	8	7.2669	8	2284	0	2305	8	 -1e10	1	4.23	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	398.00	0	8.2320	0	34.2160	0	26.630	0	395.297	0	89.16	0	31.1	0	30.43	0	0.0179	0	0.000217	0	0.82	0	7.4565	8	7.2666	8	2284	0	2303	8	 -1e10	1	4.23	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	396.00	0	8.2850	0	34.2140	0	26.620	0	393.313	0	89.80	0	31.3	0	-1e10	1	0.0143	0	0.000232	0	0.86	0	7.4560	8	7.2671	8	2284	0	2304	8	 -1e10	1	4.20	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	393.90	0	8.3880	0	34.2100	0	26.602	0	391.229	0	90.85	0	31.8	0	-1e10	1	0.0167	0	0.000235	0	0.86	0	7.4599	8	7.2717	8	2283	0	2302	8	 -1e10	1	4.20	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	392.00	0	8.4440	0	34.2090	0	26.592	0	389.344	0	92.40	0	32.3	0	-1e10	1	0.0155	0	0.000232	0	0.86	0	7.4640	8	7.2761	8	2282	0	2300	8	 -1e10	1	4.23	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	390.00	0	8.4910	0	34.2090	0	26.585	0	387.359	0	93.58	0	32.8	0	-1e10	1	0.0155	0	0.000222	0	0.83	0	7.4657	8	7.2781	8	2282	0	2299	8	 -1e10	1	4.20	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	388.00	0	8.5310	0	34.2100	0	26.580	0	385.375	0	94.17	0	33.0	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.4661	8	7.2789	8	2282	0	2298	8	 -1e10	1	4.17	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	386.00	0	8.5690	0	34.2100	0	26.574	0	383.390	0	94.80	0	33.3	0	-1e10	1	0.0120	0	0.000258	0	0.92	0	7.4673	8	7.2803	8	2281	0	2298	8	 -1e10	1	4.17	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	384.00	0	8.6150	0	34.2090	0	26.566	0	381.405	0	95.60	0	33.6	0	-1e10	1	0.0143	0	0.000238	0	0.87	0	7.4693	8	7.2825	8	2281	0	2297	8	 -1e10	1	4.17	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	382.00	0	8.6510	0	34.2100	0	26.561	0	379.421	0	96.31	0	33.9	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.4705	8	7.2840	8	2281	0	2296	8	 -1e10	1	4.13	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	380.00	0	8.6810	0	34.2100	0	26.556	0	377.436	0	96.95	0	34.1	0	-1e10	1	0.0120	0	0.000222	0	0.83	0	7.4708	8	7.2846	8	2281	0	2295	8	 -1e10	1	4.20	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	378.00	0	8.7650	0	34.2100	0	26.543	0	375.451	0	97.39	0	34.3	0	-1e10	1	0.0120	0	0.000210	0	0.80	0	7.4713	8	7.2860	8	2280	0	2294	8	 -1e10	1	4.13	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	376.00	0	8.8210	0	34.2090	0	26.534	0	373.467	0	98.45	0	34.7	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.4750	8	7.2899	8	2280	0	2293	8	 -1e10	1	4.17	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	374.00	0	8.8890	0	34.2110	0	26.525	0	371.482	0	99.51	0	35.2	0	-1e10	1	0.0120	0	0.000233	0	0.86	0	7.4771	8	7.2925	8	2279	0	2292	8	 -1e10	1	4.10	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	372.00	0	9.0170	0	34.2120	0	26.505	0	369.497	0	100.35	0	35.6	0	-1e10	1	0.0155	0	0.000241	0	0.88	0	7.4788	8	7.2956	8	2279	0	2290	8	 -1e10	1	4.10	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	370.00	0	9.0840	0	34.2120	0	26.494	0	367.512	0	101.85	0	36.2	0	27.48	0	0.0143	0	0.000220	0	0.83	0	7.4851	8	7.3016	8	2278	0	2285	8	 -1e10	1	4.07	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	368.00	0	9.2120	0	34.2170	0	26.478	0	365.528	0	102.99	0	36.7	0	-1e10	1	0.0120	0	0.000223	0	0.83	0	7.4862	8	7.3045	8	2278	0	2286	8	 -1e10	1	4.13	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	366.00	0	9.2980	0	34.2200	0	26.466	0	363.543	0	104.12	0	37.1	0	-1e10	1	0.0120	0	0.000246	0	0.89	0	7.4910	8	7.3097	8	2278	0	2284	8	 -1e10	1	4.04	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	364.00	0	9.3580	0	34.2230	0	26.459	0	361.558	0	105.00	0	37.5	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.4924	8	7.3117	8	2278	0	2283	8	 -1e10	1	4.10	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	362.00	0	9.4260	0	34.2280	0	26.452	0	359.573	0	105.68	0	37.8	0	-1e10	1	0.0143	0	0.000251	0	0.91	0	7.4932	8	7.3131	8	2278	0	2283	8	 -1e10	1	4.04	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	360.00	0	9.6490	0	34.2520	0	26.434	0	357.588	0	105.27	0	37.8	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.4909	8	7.3137	8	2278	0	2283	8	 -1e10	1	4.10	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	358.00	0	9.8900	0	34.2750	0	26.412	0	355.603	0	101.63	0	36.7	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.4830	8	7.3093	8	2279	0	2285	8	 -1e10	1	4.07	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	356.00	0	10.0740	0	34.2940	0	26.396	0	353.618	0	97.89	0	35.5	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.4783	8	7.3071	8	2280	0	2287	8	 -1e10	1	4.04	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	354.00	0	10.1130	0	34.3020	0	26.395	0	351.634	0	94.83	0	34.4	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.4745	8	7.3041	8	2280	0	2288	8	 -1e10	1	4.00	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	352.00	0	10.1480	0	34.3060	0	26.392	0	349.649	0	92.97	0	33.8	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.4721	8	7.3023	8	2280	0	2289	8	 -1e10	1	4.00	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	350.00	0	10.1700	0	34.3100	0	26.392	0	347.664	0	91.89	0	33.4	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.4706	8	7.3011	8	2281	0	2290	8	 -1e10	1	4.07	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	348.00	0	10.2460	0	34.3180	0	26.385	0	345.679	0	90.65	0	33.0	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.4666	8	7.2983	8	2281	0	2291	8	 -1e10	1	4.00	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	346.00	0	10.5010	0	34.3210	0	26.343	0	343.694	0	89.59	0	32.8	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.4664	8	7.3011	8	2280	0	2289	8	 -1e10	1	3.97	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	344.00	0	10.5400	0	34.3230	0	26.338	0	341.709	0	90.11	0	33.0	0	25.92	0	0.0131	0	0.000281	0	0.98	0	7.4705	8	7.3049	8	2280	0	2286	8	 -1e10	1	3.94	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	342.00	0	10.5600	0	34.3230	0	26.334	0	339.724	0	90.81	0	33.3	0	-1e10	1	0.0108	0	0.000258	0	0.92	0	7.4702	8	7.3051	8	2280	0	2288	8	 -1e10	1	3.97	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	340.00	0	10.5850	0	34.3220	0	26.329	0	337.739	0	91.30	0	33.5	0	25.69	0	0.0131	0	0.000263	0	0.94	0	7.4700	8	7.3049	8	2280	0	2286	8	 -1e10	1	4.00	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	338.00	0	10.6020	0	34.3220	0	26.326	0	335.753	0	91.80	0	33.7	0	-1e10	1	0.0120	0	0.000273	0	0.96	0	7.4696	8	7.3049	8	2280	0	2288	8	 -1e10	1	3.94	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	336.00	0	10.6310	0	34.3210	0	26.320	0	333.768	0	92.38	0	33.9	0	-1e10	1	0.0120	0	0.000261	0	0.93	0	7.4694	8	7.3050	8	2280	0	2288	8	 -1e10	1	3.94	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	334.00	0	10.7660	0	34.3260	0	26.300	0	331.783	0	92.73	0	34.2	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.4691	8	7.3063	8	2280	0	2287	8	 -1e10	1	3.91	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	332.00	0	10.9850	0	34.3240	0	26.260	0	329.798	0	93.78	0	34.7	0	-1e10	1	0.0108	0	0.000266	0	0.95	0	7.4763	8	7.3154	8	2279	0	2283	8	 -1e10	1	3.91	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	330.00	0	10.9990	0	34.3270	0	26.259	0	327.813	0	95.61	0	35.4	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.4811	8	7.3199	8	2279	0	2282	8	 -1e10	1	3.84	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	328.00	0	11.0010	0	34.3280	0	26.260	0	325.828	0	96.55	0	35.7	0	-1e10	1	0.0108	0	0.000266	0	0.95	0	7.4818	8	7.3204	8	2279	0	2281	8	 -1e10	1	3.91	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	326.00	0	11.0020	0	34.3280	0	26.260	0	323.843	0	97.07	0	35.9	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.4806	8	7.3193	8	2279	0	2282	8	 -1e10	1	3.91	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	324.00	0	11.0040	0	34.3280	0	26.259	0	321.857	0	97.46	0	36.1	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.4794	8	7.3182	8	2279	0	2282	8	 -1e10	1	3.87	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	322.00	0	11.0940	0	34.3260	0	26.241	0	319.872	0	97.79	0	36.3	0	-1e10	1	0.0155	0	0.000271	0	0.96	0	7.4777	8	7.3176	8	2278	0	2282	8	 -1e10	1	3.87	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	320.00	0	11.2650	0	34.3230	0	26.208	0	317.887	0	98.86	0	36.8	0	-1e10	1	0.0120	0	0.000269	0	0.95	0	7.4833	8	7.3247	8	2278	0	2279	8	 -1e10	1	3.97	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	318.00	0	11.3400	0	34.3290	0	26.199	0	315.902	0	100.30	0	37.4	0	-1e10	1	0.0096	0	0.000251	0	0.91	0	7.4878	8	7.3297	8	2278	0	2277	8	 -1e10	1	3.87	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	316.00	0	11.5460	0	34.3460	0	26.174	0	313.916	0	100.82	0	37.8	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.4881	8	7.3323	8	2278	0	2277	8	 -1e10	1	3.74	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	314.00	0	11.6680	0	34.3450	0	26.151	0	311.931	0	102.08	0	38.3	0	-1e10	1	0.0084	0	0.000297	0	1.03	0	7.4967	8	7.3416	8	2278	0	2273	8	 -1e10	1	3.81	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	312.00	0	11.6810	0	34.3470	0	26.150	0	309.946	0	103.80	0	39.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.5023	8	7.3468	8	2278	0	2272	8	 -1e10	1	3.84	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	310.00	0	11.7190	0	34.3480	0	26.144	0	307.960	0	105.15	0	39.5	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.5036	8	7.3485	8	2278	0	2271	8	 -1e10	1	3.78	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	308.00	0	11.7620	0	34.3510	0	26.138	0	305.975	0	105.93	0	39.9	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.5036	8	7.3488	8	2278	0	2271	8	 -1e10	1	3.78	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	306.00	0	11.8420	0	34.3540	0	26.125	0	303.990	0	106.33	0	40.1	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.5033	8	7.3495	8	2278	0	2271	8	 -1e10	1	3.81	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	304.00	0	11.8880	0	34.3570	0	26.119	0	302.004	0	106.86	0	40.3	0	22.10	0	0.0131	0	0.000290	0	1.01	0	7.5056	8	7.3518	8	2278	0	2268	8	 -1e10	1	3.74	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	302.00	0	11.9660	0	34.3630	0	26.109	0	300.019	0	107.15	0	40.5	0	-1e10	1	0.0155	0	0.000295	0	1.02	0	7.5043	8	7.3518	8	2278	0	2270	8	 -1e10	1	3.81	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	300.00	0	12.0520	0	34.3620	0	26.092	0	298.033	0	107.76	0	40.8	0	-1e10	1	0.0155	0	0.000260	0	0.93	0	7.5082	8	7.3563	8	2278	0	2269	8	 -1e10	1	3.78	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	298.00	0	12.1210	0	34.3590	0	26.076	0	296.048	0	108.45	0	41.1	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.5092	8	7.3580	8	2277	0	2268	8	 -1e10	1	3.68	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	296.00	0	12.2350	0	34.3480	0	26.046	0	294.062	0	109.90	0	41.8	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.5127	8	7.3626	8	2276	0	2265	8	 -1e10	1	3.65	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	294.00	0	12.3220	0	34.3520	0	26.032	0	292.077	0	110.93	0	42.2	0	-1e10	1	0.0120	0	0.000250	0	0.90	0	7.5121	8	7.3630	8	2276	0	2265	8	 -1e10	1	3.68	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	292.10	0	12.4410	0	34.3530	0	26.010	0	290.191	0	111.20	0	42.4	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.5115	8	7.3639	8	2276	0	2264	8	 -1e10	1	3.68	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	290.00	0	12.4510	0	34.3550	0	26.009	0	288.106	0	111.75	0	42.7	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.5128	8	7.3650	8	2276	0	2264	8	 -1e10	1	3.58	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	288.00	0	12.4660	0	34.3570	0	26.008	0	286.120	0	112.07	0	42.8	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.5116	8	7.3641	8	2276	0	2264	8	 -1e10	1	3.65	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	286.00	0	12.5300	0	34.3590	0	25.997	0	284.135	0	112.12	0	42.9	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.5100	8	7.3633	8	2276	0	2265	8	 -1e10	1	3.65	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	284.00	0	12.5930	0	34.3600	0	25.986	0	282.149	0	112.39	0	43.0	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.5117	8	7.3656	8	2276	0	2264	8	 -1e10	1	3.65	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	282.00	0	12.6640	0	34.3660	0	25.976	0	280.164	0	112.79	0	43.2	0	-1e10	1	0.0155	0	0.000248	0	0.90	0	7.5115	8	7.3662	8	2276	0	2264	8	 -1e10	1	3.58	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	280.00	0	12.9330	0	34.3710	0	25.927	0	278.178	0	114.32	0	44.1	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.5182	8	7.3756	8	2276	0	2260	8	 -1e10	1	3.58	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	278.00	0	12.9900	0	34.3740	0	25.918	0	276.192	0	117.50	0	45.4	0	-1e10	1	0.0167	0	0.000268	0	0.95	0	7.5319	8	7.3889	8	2276	0	2256	8	 -1e10	1	3.61	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	276.00	0	13.0250	0	34.3770	0	25.913	0	274.207	0	119.76	0	46.3	0	-1e10	1	0.0155	0	0.000248	0	0.90	0	7.5337	8	7.3909	8	2276	0	2255	8	 -1e10	1	3.55	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	274.00	0	13.0800	0	34.3800	0	25.905	0	272.221	0	121.55	0	47.0	0	-1e10	1	0.0155	0	0.000241	0	0.88	0	7.5361	8	7.3937	8	2276	0	2254	8	 -1e10	1	3.58	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	272.00	0	13.2980	0	34.3890	0	25.868	0	270.235	0	123.75	0	48.1	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.5404	8	7.4004	8	2276	0	2252	8	 -1e10	1	3.52	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	270.00	0	13.4800	0	34.3930	0	25.834	0	268.249	0	127.97	0	49.9	0	-1e10	1	0.0155	0	0.000243	0	0.89	0	7.5587	8	7.4195	8	2275	0	2245	8	 -1e10	1	3.45	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	268.00	0	13.5190	0	34.3980	0	25.830	0	266.264	0	131.40	0	51.3	0	16.66	0	0.0155	0	0.000256	0	0.92	0	7.5624	8	7.4232	8	2275	0	2242	8	 -1e10	1	3.48	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	266.00	0	13.5870	0	34.4020	0	25.819	0	264.278	0	133.89	0	52.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.5642	8	7.4258	8	2275	0	2243	8	 -1e10	1	3.45	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	263.90	0	13.8020	0	34.4140	0	25.784	0	262.193	0	136.25	0	53.5	0	-1e10	1	0.0167	0	0.000254	0	0.91	0	7.5695	8	7.4334	8	2275	0	2241	8	 -1e10	1	3.39	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	261.90	0	14.2380	0	34.4340	0	25.708	0	260.207	0	137.27	0	54.4	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.5718	8	7.4410	8	2276	0	2239	8	 -1e10	1	3.32	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	260.00	0	14.4040	0	34.4450	0	25.682	0	258.321	0	140.36	0	55.8	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.5832	8	7.4537	8	2276	0	2235	8	 -1e10	1	3.29	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	258.00	0	14.5070	0	34.4550	0	25.667	0	256.335	0	140.92	0	56.1	0	-1e10	1	0.0191	0	0.000239	0	0.88	0	7.5771	8	7.4492	8	2277	0	2237	8	 -1e10	1	3.35	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	256.00	0	14.7030	0	34.4660	0	25.634	0	254.349	0	142.19	0	56.8	0	-1e10	1	0.0203	0	0.000267	0	0.95	0	7.5827	8	7.4569	8	2277	0	2234	8	 -1e10	1	3.32	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	254.00	0	14.7730	0	34.4710	0	25.622	0	252.363	0	145.30	0	58.2	0	-1e10	1	0.0179	0	0.000250	0	0.90	0	7.5892	8	7.4638	8	2277	0	2232	8	 -1e10	1	3.32	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	252.00	0	15.0420	0	34.4900	0	25.579	0	250.377	0	147.52	0	59.4	0	-1e10	1	0.0227	0	0.000245	0	0.89	0	7.5886	8	7.4666	8	2278	0	2232	8	 -1e10	1	3.26	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	250.00	0	15.4370	0	34.5120	0	25.509	0	248.391	0	149.72	0	60.7	0	-1e10	1	0.0227	0	0.000255	0	0.92	0	7.5965	8	7.4790	8	2279	0	2228	8	 -1e10	1	3.22	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	248.00	0	15.5540	0	34.5240	0	25.492	0	246.405	0	151.58	0	61.6	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.5954	8	7.4794	8	2279	0	2228	8	 -1e10	1	3.22	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	246.00	0	15.7590	0	34.5400	0	25.458	0	244.419	0	152.45	0	62.2	0	11.61	0	0.0203	0	0.000258	0	0.92	0	7.5943	8	7.4809	8	2280	0	2228	8	 -1e10	1	3.29	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	244.00	0	15.8270	0	34.5450	0	25.446	0	242.433	0	153.02	0	62.6	0	-1e10	1	0.0251	0	0.000253	0	0.91	0	7.5922	8	7.4798	8	2280	0	2229	8	 -1e10	1	3.12	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	242.00	0	15.9060	0	34.5460	0	25.429	0	240.447	0	152.22	0	62.3	0	11.35	0	0.0239	0	0.000253	0	0.91	0	7.5821	8	7.4711	8	2280	0	2231	8	 -1e10	1	3.19	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	240.00	0	16.0720	0	34.5560	0	25.399	0	238.461	0	150.60	0	61.9	0	-1e10	1	0.0263	0	0.000256	0	0.92	0	7.5763	8	7.4677	8	2281	0	2234	8	 -1e10	1	3.19	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	238.00	0	16.3720	0	34.5820	0	25.350	0	236.475	0	150.46	0	62.2	0	-1e10	1	0.0299	0	0.000253	0	0.91	0	7.5759	8	7.4711	8	2282	0	2234	8	 -1e10	1	3.16	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	236.00	0	16.8620	0	34.6140	0	25.261	0	234.489	0	151.24	0	63.1	0	-1e10	1	0.0347	0	0.000244	0	0.89	0	7.5808	8	7.4820	8	2284	0	2232	8	 -1e10	1	3.06	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	234.00	0	17.0500	0	34.6310	0	25.229	0	232.503	0	153.45	0	64.3	0	-1e10	1	0.0347	0	0.000259	0	0.93	0	7.5847	8	7.4881	8	2284	0	2231	8	 -1e10	1	3.12	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	232.00	0	17.0810	0	34.6380	0	25.227	0	230.517	0	155.06	0	65.0	0	-1e10	1	0.0371	0	0.000249	0	0.90	0	7.5823	8	7.4862	8	2285	0	2231	8	 -1e10	1	3.12	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	230.00	0	17.2410	0	34.6540	0	25.201	0	228.531	0	156.12	0	65.6	0	-1e10	1	0.0335	0	0.000239	0	0.87	0	7.5803	8	7.4862	8	2285	0	2232	8	 -1e10	1	3.09	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	228.00	0	17.2840	0	34.6630	0	25.198	0	226.545	0	157.56	0	66.3	0	-1e10	1	0.0347	0	0.000259	0	0.93	0	7.5805	8	7.4869	8	2286	0	2232	8	 -1e10	1	3.03	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	226.00	0	17.4350	0	34.6790	0	25.174	0	224.559	0	158.63	0	66.9	0	-1e10	1	0.0335	0	0.000257	0	0.92	0	7.5820	8	7.4902	8	2286	0	2232	8	 -1e10	1	3.03	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	224.00	0	17.5970	0	34.6920	0	25.145	0	222.572	0	159.64	0	67.6	0	-1e10	1	0.0347	0	0.000247	0	0.89	0	7.5831	8	7.4933	8	2287	0	2231	8	 -1e10	1	2.96	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	222.00	0	17.7430	0	34.7030	0	25.118	0	220.586	0	160.41	0	68.1	0	-1e10	1	0.0383	0	0.000242	0	0.88	0	7.5833	8	7.4953	8	2288	0	2231	8	 -1e10	1	3.06	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	220.00	0	17.9120	0	34.7130	0	25.084	0	218.600	0	160.82	0	68.5	0	-1e10	1	0.0347	0	0.000341	0	1.14	0	7.5826	8	7.4967	8	2288	0	2231	8	 -1e10	1	3.03	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	218.00	0	17.9870	0	34.7160	0	25.068	0	216.614	0	161.18	0	68.7	0	-1e10	1	0.0383	0	0.000242	0	0.88	0	7.5802	8	7.4953	8	2288	0	2232	8	 -1e10	1	2.99	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	216.00	0	18.0200	0	34.7200	0	25.063	0	214.628	0	161.30	0	68.8	0	7.75	0	0.0383	0	0.000252	0	0.91	0	7.5789	8	7.4944	8	2288	0	2231	8	 -1e10	1	2.99	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	214.00	0	18.1490	0	34.7330	0	25.041	0	212.641	0	161.41	0	69.1	0	-1e10	1	0.0419	0	0.000260	0	0.93	0	7.5788	8	7.4960	8	2289	0	2232	8	 -1e10	1	2.99	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	212.00	0	18.3010	0	34.7340	0	25.004	0	210.655	0	161.45	0	69.3	0	-1e10	1	0.0407	0	0.000275	0	0.97	0	7.5775	8	7.4966	8	2289	0	2232	8	 -1e10	1	2.99	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	210.00	0	18.4420	0	34.7430	0	24.976	0	208.669	0	161.00	0	69.3	0	7.33	0	0.0466	0	0.000262	0	0.94	0	7.5751	8	7.4960	8	2290	0	2232	8	 -1e10	1	2.93	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	208.00	0	18.6180	0	34.7400	0	24.929	0	206.682	0	160.37	0	69.2	0	-1e10	1	0.0478	0	0.000262	0	0.94	0	7.5721	8	7.4954	8	2290	0	2233	8	 -1e10	1	2.93	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	206.00	0	18.8560	0	34.7840	0	24.903	0	204.696	0	160.11	0	69.4	0	-1e10	1	0.0443	0	0.000262	0	0.94	0	7.5750	8	7.5012	8	2293	0	2234	8	 -1e10	1	2.96	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	204.00	0	19.2890	0	34.8410	0	24.836	0	202.710	0	161.56	0	70.6	0	-1e10	1	0.0407	0	0.000263	0	0.94	0	7.5909	8	7.5221	8	2296	0	2230	8	 -1e10	1	2.90	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	202.00	0	19.6820	0	34.8710	0	24.758	0	200.723	0	164.12	0	72.3	0	-1e10	1	0.0502	0	0.000288	0	1.00	0	7.5999	8	7.5358	8	2297	0	2226	8	 -1e10	1	2.86	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	200.00	0	19.8520	0	34.8970	0	24.733	0	198.737	0	166.59	0	73.6	0	-1e10	1	0.0443	0	0.000273	0	0.96	0	7.6040	8	7.5420	8	2299	0	2225	8	 -1e10	1	2.83	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	198.00	0	20.2440	0	34.9420	0	24.664	0	196.750	0	167.92	0	74.8	0	-1e10	1	0.0419	0	0.000273	0	0.96	0	7.6101	8	7.5531	8	2301	0	2224	8	 -1e10	1	2.80	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	196.00	0	20.6030	0	34.9760	0	24.594	0	194.764	0	169.47	0	75.9	0	-1e10	1	0.0431	0	0.000268	0	0.95	0	7.6195	8	7.5670	8	2303	0	2220	8	 -1e10	1	2.80	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	194.00	0	20.7660	0	34.9980	0	24.567	0	192.778	0	171.40	0	77.0	0	-1e10	1	0.0443	0	0.000281	0	0.98	0	7.6239	8	7.5733	8	2304	0	2219	8	 -1e10	1	2.77	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	192.00	0	20.8380	0	35.0070	0	24.554	0	190.791	0	172.83	0	77.8	0	-1e10	1	0.0466	0	0.000281	0	0.98	0	7.6246	8	7.5749	8	2305	0	2219	8	 -1e10	1	2.70	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	190.00	0	20.9820	0	35.0250	0	24.529	0	188.805	0	173.50	0	78.3	0	-1e10	1	0.0466	0	0.000278	0	0.98	0	7.6201	8	7.5724	8	2306	0	2221	8	 -1e10	1	2.77	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	187.90	0	21.1200	0	35.0400	0	24.503	0	186.719	0	174.30	0	78.9	0	-1e10	1	0.0502	0	0.000311	0	1.06	0	7.6212	8	7.5752	8	2307	0	2221	8	 -1e10	1	2.73	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	186.00	0	21.2500	0	35.0520	0	24.476	0	184.832	0	174.74	0	79.3	0	-1e10	1	0.0586	0	0.000291	0	1.01	0	7.6208	8	7.5765	8	2307	0	2221	8	 -1e10	1	2.77	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	184.00	0	21.4730	0	35.0660	0	24.426	0	182.845	0	175.04	0	79.7	0	-1e10	1	0.0634	0	0.000332	0	1.12	0	7.6192	8	7.5779	8	2308	0	2221	8	 -1e10	1	2.67	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	182.00	0	21.6110	0	35.0790	0	24.398	0	180.858	0	175.42	0	80.1	0	-1e10	1	0.0706	0	0.000312	0	1.06	0	7.6201	8	7.5806	8	2309	0	2221	8	 -1e10	1	2.70	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	180.00	0	21.7610	0	35.0900	0	24.364	0	178.872	0	175.80	0	80.5	0	-1e10	1	0.0694	0	0.000329	0	1.11	0	7.6174	8	7.5799	8	2310	0	2222	8	 -1e10	1	2.67	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	178.00	0	21.9760	0	35.1070	0	24.317	0	176.885	0	176.26	0	81.0	0	2.65	0	0.0766	0	0.000329	0	1.11	0	7.6169	8	7.5822	8	2311	0	2222	8	 -1e10	1	2.67	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	176.00	0	22.2600	0	35.1270	0	24.253	0	174.899	0	177.04	0	81.8	0	-1e10	1	0.0825	0	0.000352	0	1.17	0	7.6198	8	7.5888	8	2312	0	2221	8	 -1e10	1	2.67	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	174.00	0	22.4560	0	35.1420	0	24.208	0	172.912	0	178.01	0	82.5	0	-1e10	1	0.0909	0	0.000324	0	1.10	0	7.6213	8	7.5928	8	2313	0	2220	8	 -1e10	1	2.60	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	172.00	0	22.7080	0	35.1610	0	24.151	0	170.925	0	179.19	0	83.4	0	-1e10	1	0.1077	0	0.000378	0	1.24	0	7.6235	8	7.5983	8	2314	0	2219	8	 -1e10	1	2.60	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	170.00	0	22.8000	0	35.1700	0	24.132	0	168.939	0	180.43	0	84.1	0	-1e10	1	0.1089	0	0.000345	0	1.15	0	7.6247	8	7.6007	8	2314	0	2219	8	 -1e10	1	2.60	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	168.00	0	23.0800	0	35.2000	0	24.074	0	166.952	0	181.00	0	84.8	0	-1e10	1	0.1113	0	0.000330	0	1.11	0	7.6217	8	7.6015	8	2316	0	2220	8	 -1e10	1	2.51	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	166.00	0	23.2910	0	35.2190	0	24.027	0	164.965	0	182.91	0	86.1	0	-1e10	1	0.1149	0	0.000337	0	1.13	0	7.6250	8	7.6075	8	2317	0	2219	8	 -1e10	1	2.54	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	164.00	0	23.4890	0	35.2270	0	23.975	0	162.978	0	184.46	0	87.1	0	-1e10	1	0.1280	0	0.000335	0	1.12	0	7.6269	8	7.6121	8	2318	0	2217	8	 -1e10	1	2.54	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	162.00	0	23.6160	0	35.2240	0	23.936	0	160.992	0	185.04	0	87.5	0	-1e10	1	0.1436	0	0.000319	0	1.08	0	7.6241	8	7.6109	8	2318	0	2218	8	 -1e10	1	2.44	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	160.00	0	23.8050	0	35.2180	0	23.876	0	159.005	0	185.24	0	87.9	0	0.99	0	0.1603	0	0.000317	0	1.08	0	7.6243	8	7.6136	8	2317	0	2216	8	 -1e10	1	2.51	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	158.00	0	24.0460	0	35.2110	0	23.799	0	157.018	0	185.19	0	88.3	0	-1e10	1	0.1842	0	0.000381	0	1.24	0	7.6234	8	7.6159	8	2317	0	2215	8	 -1e10	1	2.47	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	156.00	0	24.2250	0	35.2070	0	23.743	0	155.031	0	185.61	0	88.7	0	0.65	0	0.2046	0	0.000322	0	1.09	0	7.6223	8	7.6172	8	2317	0	2214	8	 -1e10	1	2.47	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	154.00	0	24.5250	0	35.2080	0	23.654	0	153.044	0	186.29	0	89.5	0	-1e10	1	0.2273	0	0.000353	0	1.17	0	7.6260	8	7.6249	8	2317	0	2212	8	 -1e10	1	2.47	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	152.00	0	24.5660	0	35.2110	0	23.644	0	151.058	0	187.71	0	90.2	0	-1e10	1	0.2345	0	0.000348	0	1.16	0	7.6267	8	7.6261	8	2317	0	2211	8	 -1e10	1	2.41	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	150.00	0	24.5880	0	35.2110	0	23.637	0	149.071	0	188.28	0	90.5	0	-1e10	1	0.2345	0	0.000366	0	1.20	0	7.6278	8	7.6274	8	2317	0	2211	8	 -1e10	1	2.44	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	148.00	0	24.6550	0	35.2120	0	23.617	0	147.084	0	188.58	0	90.8	0	-1e10	1	0.2405	0	0.000345	0	1.15	0	7.6254	8	7.6259	8	2317	0	2211	8	 -1e10	1	2.34	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	146.00	0	24.9460	0	35.2110	0	23.529	0	145.097	0	189.13	0	91.5	0	-1e10	1	0.2572	0	0.000381	0	1.24	0	7.6242	8	7.6286	8	2317	0	2210	8	 -1e10	1	2.44	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	144.00	0	25.0650	0	35.2100	0	23.492	0	143.110	0	190.61	0	92.4	0	-1e10	1	0.2716	0	0.000376	0	1.23	0	7.6275	8	7.6335	8	2317	0	2208	8	 -1e10	1	2.38	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	142.00	0	25.2480	0	35.2060	0	23.433	0	141.123	0	191.93	0	93.3	0	-1e10	1	0.2931	0	0.000414	0	1.33	0	7.6293	8	7.6378	8	2316	0	2206	8	 -1e10	1	2.34	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	140.00	0	25.3280	0	35.2050	0	23.407	0	139.136	0	193.11	0	94.0	0	-1e10	1	0.2955	0	0.000386	0	1.26	0	7.6293	8	7.6387	8	2316	0	2206	8	 -1e10	1	2.44	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	138.00	0	25.4500	0	35.2010	0	23.367	0	137.149	0	194.02	0	94.7	0	-1e10	1	0.2979	0	0.000437	0	1.39	0	7.6266	8	7.6377	8	2316	0	2206	8	 -1e10	1	2.38	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	136.00	0	25.5410	0	35.1980	0	23.336	0	135.162	0	194.80	0	95.2	0	-1e10	1	0.2919	0	0.000404	0	1.30	0	7.6249	8	7.6372	8	2315	0	2206	8	 -1e10	1	2.31	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	134.00	0	25.6940	0	35.1920	0	23.284	0	133.175	0	195.60	0	95.8	0	-1e10	1	0.2716	0	0.000409	0	1.32	0	7.6251	8	7.6394	8	2315	0	2204	8	 -1e10	1	2.28	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	132.00	0	25.8000	0	35.1900	0	23.250	0	131.188	0	196.44	0	96.4	0	0.16	0	0.2716	0	0.000419	0	1.34	0	7.6255	8	7.6411	8	2315	0	2204	8	 -1e10	1	2.34	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	130.00	0	25.8560	0	35.1860	0	23.229	0	129.201	0	197.13	0	96.8	0	-1e10	1	0.2477	0	0.000434	0	1.38	0	7.6259	8	7.6422	8	2315	0	2203	8	 -1e10	1	2.31	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	128.00	0	25.9810	0	35.1780	0	23.184	0	127.214	0	197.58	0	97.2	0	0.43	0	0.2177	0	0.000447	0	1.42	0	7.6233	8	7.6413	8	2314	0	2203	8	 -1e10	1	2.18	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	126.00	0	26.0340	0	35.1770	0	23.167	0	125.227	0	198.19	0	97.6	0	-1e10	1	0.1938	0	0.000429	0	1.37	0	7.6242	8	7.6429	8	2314	0	2202	8	 -1e10	1	2.21	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	124.00	0	26.0750	0	35.1770	0	23.154	0	123.240	0	198.72	0	97.9	0	0.22	0	0.1783	0	0.000429	0	1.37	0	7.6241	8	7.6433	8	2314	0	2202	8	 -1e10	1	2.25	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	122.00	0	26.2280	0	35.1680	0	23.099	0	121.252	0	198.83	0	98.2	0	0.32	0	0.1687	0	0.000445	0	1.41	0	7.6218	8	7.6430	8	2313	0	2201	8	 -1e10	1	2.18	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	120.00	0	26.4830	0	35.1500	0	23.006	0	119.265	0	199.70	0	99.1	0	0.52	0	0.1531	0	0.000450	0	1.42	0	7.6243	8	7.6490	8	2312	0	2198	8	 -1e10	1	2.18	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	118.00	0	26.6200	0	35.1450	0	22.958	0	117.278	0	201.01	0	99.9	0	0.49	0	0.1412	0	0.000455	0	1.44	0	7.6270	8	7.6535	8	2311	0	2195	8	 -1e10	1	2.15	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	116.00	0	26.6830	0	35.1430	0	22.937	0	115.291	0	202.07	0	100.6	0	-1e10	1	0.1304	0	0.000458	0	1.44	0	7.6299	8	7.6572	8	2311	0	2194	8	 -1e10	1	2.05	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	114.00	0	26.7540	0	35.1380	0	22.910	0	113.304	0	202.79	0	101.0	0	0.32	0	0.1280	0	0.000460	0	1.45	0	7.6294	8	7.6576	8	2310	0	2193	8	 -1e10	1	2.15	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	112.00	0	26.7980	0	35.1360	0	22.895	0	111.316	0	203.25	0	101.3	0	0.22	0	0.1268	0	0.000470	0	1.48	0	7.6276	8	7.6563	8	2310	0	2193	8	 -1e10	1	2.18	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	110.00	0	26.9050	0	35.1310	0	22.857	0	109.329	0	203.63	0	101.7	0	0.22	0	0.1220	0	0.000458	0	1.44	0	7.6277	8	7.6579	8	2310	0	2192	8	 -1e10	1	2.08	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	108.00	0	27.1310	0	35.1220	0	22.778	0	107.342	0	204.25	0	102.4	0	0.34	0	0.0993	0	0.000445	0	1.41	0	7.6285	8	7.6618	8	2309	0	2190	8	 -1e10	1	2.12	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	106.00	0	27.3170	0	35.1140	0	22.712	0	105.355	0	205.51	0	103.3	0	0.58	0	0.0885	0	0.000450	0	1.42	0	7.6308	8	7.6665	8	2308	0	2187	8	 -1e10	1	2.08	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	104.00	0	27.3970	0	35.1130	0	22.685	0	103.367	0	206.47	0	103.9	0	0.27	0	0.0873	0	0.000450	0	1.42	0	7.6312	8	7.6680	8	2308	0	2187	8	 -1e10	1	2.02	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	102.00	0	27.4760	0	35.1150	0	22.661	0	101.380	0	207.13	0	104.4	0	0.19	0	0.0861	0	0.000475	0	1.49	0	7.6326	8	7.6705	8	2308	0	2186	8	 -1e10	1	2.02	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	100.00	0	27.5430	0	35.1210	0	22.644	0	99.393	0	208.05	0	105.0	0	0.15	0	0.0766	0	0.000458	0	1.44	0	7.6361	8	7.6748	8	2308	0	2184	8	 -1e10	1	1.95	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	98.00	0	27.7670	0	35.1110	0	22.564	0	97.405	0	208.49	0	105.6	0	0.31	0	0.0730	0	0.000488	0	1.52	0	7.6350	8	7.6768	8	2307	0	2182	8	 -1e10	1	1.89	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	96.00	0	27.9730	0	35.0840	0	22.476	0	95.418	0	208.65	0	106.0	0	0.44	0	0.0670	0	0.000498	0	1.55	0	7.6348	8	7.6794	8	2305	0	2180	8	 -1e10	1	1.95	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	94.00	0	28.0590	0	35.0700	0	22.437	0	93.430	0	208.82	0	106.2	0	-1e10	1	0.0658	0	0.000460	0	1.45	0	7.6340	8	7.6797	8	2304	0	2178	8	 -1e10	1	1.95	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	92.00	0	28.1570	0	35.0610	0	22.398	0	91.443	0	208.80	0	106.4	0	0.16	0	0.0622	0	0.000460	0	1.45	0	7.6340	8	7.6810	8	2303	0	2177	8	 -1e10	1	1.92	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	90.00	0	28.1890	0	35.0590	0	22.386	0	89.455	0	208.79	0	106.4	0	-1e10	1	0.0586	0	0.000448	0	1.42	0	7.6346	8	7.6820	8	2303	0	2177	8	 -1e10	1	1.95	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	88.00	0	28.2140	0	35.0570	0	22.376	0	87.468	0	208.89	0	106.5	0	-1e10	1	0.0598	0	0.000445	0	1.41	0	7.6343	8	7.6820	8	2302	0	2176	8	 -1e10	1	1.99	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	86.00	0	28.3480	0	35.0480	0	22.325	0	85.480	0	208.55	0	106.6	0	0.11	0	0.0586	0	0.000445	0	1.41	0	7.6329	8	7.6824	8	2302	0	2175	8	 -1e10	1	1.95	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	83.90	0	28.7850	0	34.9950	0	22.141	0	83.394	0	205.04	0	105.5	0	-1e10	1	0.0502	0	0.000435	0	1.38	0	7.6323	8	7.6878	8	2298	0	2170	8	 -1e10	1	1.92	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	82.00	0	29.0430	0	34.9440	0	22.017	0	81.505	0	198.27	0	102.4	0	0.30	0	0.0419	0	0.000377	0	1.23	0	7.6297	8	7.6887	8	2296	0	2168	8	 -1e10	1	1.86	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	80.10	0	29.1220	0	34.9290	0	21.979	0	79.617	0	196.55	0	101.6	0	-1e10	1	0.0347	0	0.000356	0	1.18	0	7.6252	8	7.6850	8	2296	0	2169	8	 -1e10	1	1.86	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	78.10	0	29.1340	0	34.9280	0	21.974	0	77.630	0	196.40	0	101.5	0	-1e10	1	0.0359	0	0.000338	0	1.13	0	7.6235	8	7.6835	8	2295	0	2169	8	 -1e10	1	1.79	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	76.00	0	29.1390	0	34.9260	0	21.971	0	75.543	0	196.26	0	101.5	0	0.18	0	0.0335	0	0.000341	0	1.14	0	7.6235	8	7.6835	8	2295	0	2169	8	 -1e10	1	1.86	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	74.00	0	29.1400	0	34.9240	0	21.969	0	73.555	0	196.21	0	101.4	0	-1e10	1	0.0299	0	0.000343	0	1.15	0	7.6230	8	7.6829	8	2295	0	2169	8	 -1e10	1	1.86	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	72.00	0	29.1410	0	34.9210	0	21.966	0	71.567	0	196.13	0	101.4	0	-1e10	1	0.0287	0	0.000382	0	1.25	0	7.6216	8	7.6814	8	2295	0	2170	8	 -1e10	1	1.86	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	70.00	0	29.1420	0	34.9180	0	21.963	0	69.580	0	196.08	0	101.4	0	0.10	0	0.0299	0	0.000349	0	1.16	0	7.6214	8	7.6812	8	2295	0	2170	8	 -1e10	1	1.89	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	68.10	0	29.1420	0	34.9150	0	21.961	0	67.692	0	196.11	0	101.4	0	-1e10	1	0.0287	0	0.000359	0	1.19	0	7.6214	8	7.6811	8	2295	0	2170	8	 -1e10	1	1.82	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	66.00	0	29.1410	0	34.9120	0	21.959	0	65.604	0	196.03	0	101.3	0	0.09	0	0.0323	0	0.000392	0	1.27	0	7.6204	8	7.6799	8	2294	0	2170	8	 -1e10	1	1.82	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	64.00	0	29.1400	0	34.9100	0	21.957	0	63.617	0	196.00	0	101.3	0	-1e10	1	0.0299	0	0.000346	0	1.15	0	7.6194	8	7.6789	8	2294	0	2170	8	 -1e10	1	1.82	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	62.00	0	29.1380	0	34.9040	0	21.953	0	61.629	0	196.04	0	101.3	0	0.13	0	0.0275	0	0.000341	0	1.14	0	7.6187	8	7.6781	8	2294	0	2170	8	 -1e10	1	1.92	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	60.00	0	29.1380	0	34.9000	0	21.950	0	59.641	0	196.09	0	101.4	0	-1e10	1	0.0335	0	0.000354	0	1.17	0	7.6193	8	7.6786	8	2293	0	2170	8	 -1e10	1	1.86	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	58.00	0	29.1390	0	34.8970	0	21.947	0	57.654	0	196.06	0	101.3	0	-1e10	1	0.0275	0	0.000351	0	1.17	0	7.6188	8	7.6780	8	2293	0	2170	8	 -1e10	1	1.82	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	56.00	0	29.1400	0	34.8950	0	21.945	0	55.666	0	196.02	0	101.3	0	0.25	0	0.0275	0	0.000346	0	1.15	0	7.6189	8	7.6781	8	2293	0	2169	8	 -1e10	1	1.89	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	54.00	0	29.1400	0	34.8930	0	21.944	0	53.678	0	196.05	0	101.3	0	-1e10	1	0.0299	0	0.000341	0	1.14	0	7.6189	8	7.6780	8	2293	0	2169	8	 -1e10	1	1.89	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	52.00	0	29.1400	0	34.8920	0	21.943	0	51.690	0	195.99	0	101.3	0	0.09	0	0.0239	0	0.000336	0	1.13	0	7.6188	8	7.6778	8	2293	0	2169	8	 -1e10	1	1.89	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	50.00	0	29.1380	0	34.8870	0	21.939	0	49.702	0	196.07	0	101.3	0	-1e10	1	0.0275	0	0.000344	0	1.15	0	7.6181	8	7.6770	8	2293	0	2169	8	 -1e10	1	1.82	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	48.00	0	29.1310	0	34.8760	0	21.933	0	47.714	0	196.01	0	101.3	0	-1e10	1	0.0239	0	0.000341	0	1.14	0	7.6181	8	7.6769	8	2292	0	2169	8	 -1e10	1	1.76	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	46.00	0	29.1290	0	34.8730	0	21.932	0	45.727	0	195.93	0	101.2	0	0.53	0	0.0263	0	0.000331	0	1.11	0	7.6156	8	7.6742	8	2292	0	2170	8	 -1e10	1	1.86	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	44.00	0	29.1270	0	34.8710	0	21.931	0	43.739	0	195.99	0	101.3	0	-1e10	1	0.0239	0	0.000333	0	1.12	0	7.6153	8	7.6738	8	2291	0	2170	8	 -1e10	1	1.89	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	42.00	0	29.1250	0	34.8690	0	21.930	0	41.751	0	195.99	0	101.3	0	0.02	0	0.0215	0	0.000336	0	1.13	0	7.6159	8	7.6743	8	2291	0	2169	8	 -1e10	1	1.79	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	40.00	0	29.1230	0	34.8660	0	21.928	0	39.763	0	196.01	0	101.3	0	-1e10	1	0.0227	0	0.000346	0	1.15	0	7.6156	8	7.6739	8	2291	0	2169	8	 -1e10	1	1.89	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	38.00	0	29.1200	0	34.8590	0	21.923	0	37.775	0	196.00	0	101.3	0	-1e10	1	0.0227	0	0.000336	0	1.13	0	7.6153	8	7.6735	8	2290	0	2169	8	 -1e10	1	1.82	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	36.00	0	29.1140	0	34.8490	0	21.918	0	35.787	0	195.98	0	101.2	0	0.06	0	0.0227	0	0.000336	0	1.13	0	7.6146	8	7.6726	8	2290	0	2169	8	 -1e10	1	1.79	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	34.00	0	29.1080	0	34.8410	0	21.914	0	33.799	0	195.93	0	101.2	0	-1e10	1	0.0227	0	0.000321	0	1.09	0	7.6140	8	7.6718	8	2289	0	2168	8	 -1e10	1	1.82	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	32.00	0	29.0890	0	34.8190	0	21.903	0	31.811	0	195.94	0	101.1	0	0.16	0	0.0191	0	0.000321	0	1.09	0	7.6145	8	7.6720	8	2288	0	2167	8	 -1e10	1	1.82	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	30.00	0	29.0790	0	34.8050	0	21.896	0	29.823	0	195.77	0	101.0	0	-1e10	1	0.0167	0	0.000316	0	1.07	0	7.6144	8	7.6717	8	2287	0	2166	8	 -1e10	1	1.89	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	28.00	0	29.0750	0	34.7990	0	21.893	0	27.835	0	195.87	0	101.1	0	-1e10	1	0.0191	0	0.000334	0	1.12	0	7.6119	8	7.6690	8	2287	0	2167	8	 -1e10	1	1.86	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	26.00	0	29.0750	0	34.7960	0	21.890	0	25.847	0	195.82	0	101.0	0	0.12	0	0.0167	0	0.000329	0	1.11	0	7.6120	8	7.6691	8	2286	0	2167	8	 -1e10	1	1.79	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	24.00	0	29.0740	0	34.7930	0	21.888	0	23.859	0	195.78	0	101.0	0	-1e10	1	0.0203	0	0.000331	0	1.11	0	7.6117	8	7.6687	8	2286	0	2167	8	 -1e10	1	1.89	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	22.00	0	29.0770	0	34.7930	0	21.887	0	21.870	0	195.82	0	101.1	0	0.26	0	0.0215	0	0.000323	0	1.09	0	7.6116	8	7.6685	8	2286	0	2167	8	 -1e10	1	1.86	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	20.00	0	29.0810	0	34.7920	0	21.885	0	19.882	0	195.78	0	101.0	0	-1e10	1	0.0179	0	0.000349	0	1.16	0	7.6112	8	7.6681	8	2286	0	2167	8	 -1e10	1	1.89	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	18.00	0	29.0850	0	34.7910	0	21.883	0	17.894	0	195.84	0	101.1	0	-1e10	1	0.0167	0	0.000318	0	1.08	0	7.6090	8	7.6658	8	2286	0	2168	8	 -1e10	1	1.92	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	16.00	0	29.0890	0	34.7900	0	21.880	0	15.906	0	195.79	0	101.1	0	0.25	0	0.0155	0	0.000321	0	1.09	0	7.6100	8	7.6668	8	2286	0	2167	8	 -1e10	1	1.86	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	14.00	0	29.0830	0	34.7380	0	21.843	0	13.918	0	195.83	0	101.0	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6093	8	7.6660	8	2283	0	2165	8	 -1e10	1	1.86	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	12.00	0	29.0650	0	34.6790	0	21.805	0	11.930	0	195.71	0	100.9	0	0.19	0	0.0143	0	0.000326	0	1.10	0	7.6078	8	7.6641	8	2279	0	2162	8	 -1e10	1	1.89	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	10.00	0	29.0610	0	34.6700	0	21.799	0	9.941	0	195.66	0	100.9	0	-1e10	1	0.0167	0	0.000342	0	1.14	0	7.6057	8	7.6619	8	2278	0	2162	8	 -1e10	1	1.86	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	8.00	0	29.0600	0	34.6680	0	21.798	0	7.953	0	195.56	0	100.8	0	0.27	0	0.0167	0	0.000334	0	1.12	0	7.6038	8	7.6598	8	2278	0	2163	8	 -1e10	1	1.89	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	6.00	0	29.0590	0	34.6680	0	21.798	0	5.965	0	195.62	0	100.8	0	-1e10	1	0.0167	0	0.000339	0	1.13	0	7.6011	8	7.6570	8	2278	0	2164	8	 -1e10	1	1.86	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	4.00	0	29.0560	0	34.6640	0	21.796	0	3.977	0	195.61	0	100.8	0	-1e10	1	0.0155	0	0.000334	0	1.12	0	7.5976	8	7.6533	8	2278	0	2165	8	 -1e10	1	1.89	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0	2.20	0	29.0480	0	34.6550	0	21.792	0	2.187	0	195.66	0	100.8	0	-1e10	1	0.0179	0	0.000354	0	1.17	0	7.5930	8	7.6484	8	2277	0	2167	8	 -1e10	1	1.89	1
3902341	6	C	11/29/2024	19:12	154.744	14.755	0	0																																		
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1999.50	0	2.1819	0	34.6120	0	27.657	0	1978.350	0	94.04	8	28.5	8	39.01	0	0.0120	0	0.000127	0	0.58	0	7.5077	8	7.2992	8	2411	4	2418	8	 -1e10	1	4.72	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1948.70	0	2.2300	0	34.6080	0	27.650	0	1928.317	0	103.82	0	31.5	0	39.01	0	0.0167	0	0.000128	0	0.58	0	7.5099	8	7.2997	8	2409	0	2416	8	 -1e10	1	4.75	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1899.20	0	2.3150	0	34.6030	0	27.639	0	1879.553	0	102.34	0	31.1	0	39.36	0	0.0167	0	0.000143	0	0.63	0	7.5114	8	7.3002	8	2407	0	2414	8	 -1e10	1	4.72	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1849.00	0	2.3744	0	34.5990	0	27.631	0	1830.088	0	100.52	0	30.6	0	39.09	0	0.0179	0	0.000136	0	0.61	0	7.5107	8	7.2984	8	2406	0	2413	8	 -1e10	1	4.85	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1798.70	0	2.4395	0	34.5940	0	27.621	0	1780.513	0	98.42	0	30.0	0	39.19	0	0.0167	0	0.000141	0	0.62	0	7.5084	8	7.2953	8	2404	0	2413	8	 -1e10	1	4.72	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1748.80	0	2.5087	0	34.5910	0	27.613	0	1731.321	0	96.56	0	29.5	0	39.31	0	0.0191	0	0.000143	0	0.63	0	7.5071	8	7.2932	8	2403	0	2413	8	 -1e10	1	4.78	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1698.60	0	2.6080	0	34.5850	0	27.599	0	1681.822	0	94.60	0	29.0	0	39.48	0	0.0131	0	0.000144	0	0.63	0	7.5059	8	7.2915	8	2401	0	2411	8	 -1e10	1	4.78	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1649.30	0	2.6868	0	34.5810	0	27.589	0	1633.199	0	93.05	0	28.5	0	39.33	0	0.0155	0	0.000144	0	0.63	0	7.5061	8	7.2907	8	2400	0	2410	8	 -1e10	1	4.82	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1599.20	0	2.7604	0	34.5770	0	27.579	0	1583.775	0	91.52	0	28.1	0	39.61	0	0.0191	0	0.000142	0	0.62	0	7.5058	8	7.2895	8	2398	0	2409	8	 -1e10	1	4.82	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1549.50	0	2.8155	0	34.5740	0	27.572	0	1534.735	0	90.60	0	27.9	0	39.33	0	0.0179	0	0.000154	0	0.65	0	7.5057	8	7.2882	8	2397	0	2409	8	 -1e10	1	4.69	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1498.90	0	2.8810	0	34.5700	0	27.562	0	1484.794	0	89.98	0	27.7	0	39.36	0	0.0131	0	0.000149	0	0.64	0	7.5075	8	7.2886	8	2396	0	2407	8	 -1e10	1	4.75	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1449.20	0	2.9695	0	34.5660	0	27.551	0	1435.731	0	90.21	0	27.9	0	39.28	0	0.0191	0	0.000170	0	0.70	0	7.5107	8	7.2906	8	2395	0	2405	8	 -1e10	1	4.82	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1399.00	0	3.0845	0	34.5600	0	27.535	0	1386.162	0	88.91	0	27.5	0	39.39	0	0.0227	0	0.000152	0	0.65	0	7.5090	8	7.2886	8	2392	0	2404	8	 -1e10	1	4.72	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1349.70	0	3.2037	0	34.5560	0	27.521	0	1337.471	0	87.43	0	27.2	0	39.29	0	0.0167	0	0.000165	0	0.68	0	7.5079	8	7.2873	8	2390	0	2402	8	 -1e10	1	4.72	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1299.50	0	3.3266	0	34.5510	0	27.505	0	1287.879	0	85.33	0	26.6	0	39.30	0	0.0179	0	0.000161	0	0.67	0	7.5056	8	7.2848	8	2387	0	2400	8	 -1e10	1	4.72	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1249.70	0	3.5170	0	34.5440	0	27.481	0	1238.671	0	83.43	0	26.1	0	39.44	0	0.0167	0	0.000164	0	0.68	0	7.5034	8	7.2833	8	2383	0	2396	8	 -1e10	1	4.75	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1199.10	0	3.6517	0	34.5390	0	27.464	0	1188.660	0	82.54	0	25.9	0	39.28	0	0.0215	0	0.000166	0	0.69	0	7.5024	8	7.2822	8	2380	0	2393	8	 -1e10	1	4.65	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1149.30	0	3.7831	0	34.5370	0	27.449	0	1139.429	0	80.88	0	25.5	0	39.32	0	0.0203	0	0.000169	0	0.69	0	7.5007	8	7.2804	8	2377	0	2391	8	 -1e10	1	4.82	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1098.90	0	3.9338	0	34.5330	0	27.430	0	1089.592	0	80.90	0	25.6	0	39.21	0	0.0191	0	0.000159	0	0.67	0	7.5019	8	7.2814	8	2374	0	2388	8	 -1e10	1	4.62	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1049.00	0	4.1085	0	34.5290	0	27.409	0	1040.239	0	80.81	0	25.6	0	39.11	0	0.0179	0	0.000180	0	0.72	0	7.5029	8	7.2825	8	2371	0	2384	8	 -1e10	1	4.78	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	1000.00	0	4.2530	0	34.5220	0	27.388	0	991.764	0	80.07	0	25.5	0	39.02	0	0.0179	0	0.000186	0	0.74	0	7.4999	8	7.2798	8	2367	0	2381	8	 -1e10	1	4.75	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	979.80	0	4.3230	0	34.5210	0	27.379	0	971.777	0	79.82	0	25.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.4966	8	7.2775	8	2366	0	2384	8	 -1e10	1	-1e10	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	978.00	0	4.3400	0	34.5210	0	27.377	0	969.996	0	79.87	0	25.5	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.4969	8	7.2779	8	2365	0	2383	8	 -1e10	1	4.62	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	976.00	0	4.3540	0	34.5200	0	27.375	0	968.017	0	79.86	0	25.5	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4967	8	7.2779	8	2365	0	2383	8	 -1e10	1	4.62	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	974.00	0	4.3580	0	34.5190	0	27.374	0	966.038	0	79.79	0	25.5	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.4961	8	7.2773	8	2365	0	2383	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	972.00	0	4.3660	0	34.5190	0	27.373	0	964.059	0	79.67	0	25.4	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.4961	8	7.2773	8	2365	0	2383	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	970.00	0	4.3740	0	34.5190	0	27.372	0	962.080	0	79.59	0	25.4	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.4954	8	7.2767	8	2365	0	2383	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	968.00	0	4.3790	0	34.5180	0	27.371	0	960.101	0	79.55	0	25.4	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.4956	8	7.2768	8	2364	0	2383	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	966.00	0	4.3870	0	34.5180	0	27.370	0	958.121	0	79.48	0	25.4	0	-1e10	1	0.0167	0	0.000239	0	0.88	0	7.4948	8	7.2762	8	2364	0	2383	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	964.00	0	4.4010	0	34.5180	0	27.368	0	956.142	0	79.40	0	25.4	0	-1e10	1	0.0167	0	0.000186	0	0.74	0	7.4948	8	7.2763	8	2364	0	2382	8	 -1e10	1	4.65	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	962.00	0	4.4110	0	34.5190	0	27.368	0	954.163	0	79.44	0	25.4	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.4948	8	7.2763	8	2364	0	2382	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	960.00	0	4.4140	0	34.5190	0	27.368	0	952.184	0	79.57	0	25.4	0	-1e10	1	0.0203	0	0.000166	0	0.68	0	7.4950	8	7.2765	8	2364	0	2382	8	 -1e10	1	4.65	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	958.00	0	4.4190	0	34.5190	0	27.367	0	950.205	0	79.67	0	25.5	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4952	8	7.2766	8	2364	0	2382	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	956.00	0	4.4370	0	34.5180	0	27.365	0	948.226	0	79.65	0	25.5	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4946	8	7.2763	8	2363	0	2382	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	954.00	0	4.4460	0	34.5170	0	27.363	0	946.246	0	79.56	0	25.5	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.4941	8	7.2758	8	2363	0	2382	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	952.00	0	4.4490	0	34.5170	0	27.362	0	944.267	0	79.48	0	25.4	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.4941	8	7.2757	8	2363	0	2382	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	950.00	0	4.4500	0	34.5170	0	27.362	0	942.288	0	79.39	0	25.4	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.4942	8	7.2758	8	2363	0	2382	8	 -1e10	1	4.62	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	948.00	0	4.4510	0	34.5150	0	27.361	0	940.309	0	79.33	0	25.4	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.4941	8	7.2757	8	2363	0	2381	8	 -1e10	1	4.62	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	946.00	0	4.4540	0	34.5140	0	27.359	0	938.329	0	79.24	0	25.4	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.4934	8	7.2750	8	2363	0	2381	8	 -1e10	1	4.62	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	944.00	0	4.4780	0	34.5150	0	27.358	0	936.350	0	79.15	0	25.3	0	-1e10	1	0.0203	0	0.000173	0	0.70	0	7.4931	8	7.2749	8	2362	0	2381	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	942.00	0	4.4870	0	34.5140	0	27.356	0	934.371	0	79.09	0	25.3	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.4927	8	7.2747	8	2362	0	2381	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	940.00	0	4.4920	0	34.5140	0	27.355	0	932.391	0	78.96	0	25.3	0	-1e10	1	0.0143	0	0.000166	0	0.68	0	7.4923	8	7.2743	8	2362	0	2381	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	938.00	0	4.5080	0	34.5130	0	27.353	0	930.412	0	78.69	0	25.2	0	-1e10	1	0.0179	0	0.000161	0	0.67	0	7.4911	8	7.2733	8	2362	0	2381	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	936.00	0	4.5250	0	34.5130	0	27.351	0	928.433	0	78.65	0	25.2	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.4922	8	7.2744	8	2361	0	2380	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	934.00	0	4.5220	0	34.5120	0	27.350	0	926.453	0	78.58	0	25.2	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.4915	8	7.2737	8	2361	0	2380	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	932.00	0	4.5170	0	34.5100	0	27.349	0	924.474	0	78.30	0	25.1	0	-1e10	1	0.0167	0	0.000181	0	0.72	0	7.4901	8	7.2723	8	2361	0	2381	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	930.00	0	4.5150	0	34.5100	0	27.350	0	922.494	0	77.89	0	25.0	0	38.92	0	0.0179	0	0.000168	0	0.69	0	7.4886	8	7.2704	8	2361	0	2378	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	928.00	0	4.5160	0	34.5090	0	27.349	0	920.515	0	77.50	0	24.8	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.4879	8	7.2702	8	2361	0	2382	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	926.00	0	4.5290	0	34.5090	0	27.347	0	918.535	0	77.35	0	24.8	0	-1e10	1	0.0167	0	0.000184	0	0.73	0	7.4875	8	7.2700	8	2361	0	2381	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	924.00	0	4.5360	0	34.5090	0	27.346	0	916.556	0	77.39	0	24.8	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.4878	8	7.2702	8	2361	0	2381	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	922.00	0	4.5450	0	34.5090	0	27.345	0	914.576	0	77.38	0	24.8	0	-1e10	1	0.0215	0	0.000196	0	0.76	0	7.4873	8	7.2698	8	2361	0	2381	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	920.00	0	4.5650	0	34.5080	0	27.342	0	912.597	0	77.45	0	24.8	0	-1e10	1	0.0179	0	0.000174	0	0.70	0	7.4880	8	7.2706	8	2360	0	2380	8	 -1e10	1	4.62	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	918.00	0	4.5710	0	34.5080	0	27.342	0	910.617	0	77.59	0	24.9	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4877	8	7.2704	8	2360	0	2380	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	916.00	0	4.5730	0	34.5080	0	27.342	0	908.638	0	77.65	0	24.9	0	-1e10	1	0.0191	0	0.000174	0	0.70	0	7.4877	8	7.2703	8	2360	0	2380	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	914.00	0	4.5730	0	34.5080	0	27.342	0	906.658	0	77.65	0	24.9	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.4880	8	7.2705	8	2360	0	2380	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	912.00	0	4.5760	0	34.5070	0	27.340	0	904.678	0	77.65	0	24.9	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.4883	8	7.2707	8	2360	0	2380	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	910.00	0	4.5770	0	34.5070	0	27.340	0	902.699	0	77.62	0	24.9	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4882	8	7.2705	8	2360	0	2380	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	908.00	0	4.5790	0	34.5070	0	27.340	0	900.719	0	77.63	0	24.9	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4879	8	7.2702	8	2360	0	2380	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	906.00	0	4.5880	0	34.5060	0	27.338	0	898.740	0	77.46	0	24.9	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.4872	8	7.2697	8	2360	0	2380	8	 -1e10	1	4.65	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	904.00	0	4.5940	0	34.5050	0	27.337	0	896.760	0	77.22	0	24.8	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.4856	8	7.2683	8	2359	0	2380	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	902.00	0	4.6030	0	34.5050	0	27.336	0	894.780	0	77.19	0	24.8	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.4865	8	7.2691	8	2359	0	2380	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	900.00	0	4.6070	0	34.5050	0	27.335	0	892.800	0	77.20	0	24.8	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.4864	8	7.2690	8	2359	0	2380	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	898.00	0	4.6120	0	34.5040	0	27.334	0	890.821	0	77.18	0	24.8	0	-1e10	1	0.0179	0	0.000189	0	0.74	0	7.4859	8	7.2685	8	2359	0	2380	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	896.00	0	4.6200	0	34.5040	0	27.333	0	888.841	0	77.10	0	24.8	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.4855	8	7.2681	8	2359	0	2380	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	894.00	0	4.6360	0	34.5020	0	27.330	0	886.861	0	77.14	0	24.8	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.4857	8	7.2685	8	2358	0	2379	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	892.00	0	4.6400	0	34.5020	0	27.329	0	884.881	0	77.44	0	24.9	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4873	8	7.2698	8	2358	0	2379	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	890.00	0	4.6460	0	34.5020	0	27.329	0	882.901	0	77.67	0	25.0	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.4876	8	7.2701	8	2358	0	2379	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	888.00	0	4.6540	0	34.5020	0	27.328	0	880.922	0	77.75	0	25.0	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.4874	8	7.2700	8	2358	0	2378	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	886.00	0	4.6600	0	34.5010	0	27.326	0	878.942	0	77.81	0	25.0	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.4870	8	7.2696	8	2358	0	2378	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	884.00	0	4.6770	0	34.5000	0	27.324	0	876.962	0	77.74	0	25.0	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.4870	8	7.2697	8	2357	0	2378	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	882.00	0	4.6920	0	34.5010	0	27.323	0	874.982	0	77.69	0	25.0	0	-1e10	1	0.0215	0	0.000197	0	0.76	0	7.4872	8	7.2700	8	2357	0	2378	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	880.00	0	4.7090	0	34.5020	0	27.322	0	873.002	0	77.69	0	25.0	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.4875	8	7.2704	8	2357	0	2377	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	878.00	0	4.7230	0	34.5020	0	27.320	0	871.022	0	77.69	0	25.0	0	38.59	0	0.0179	0	0.000187	0	0.74	0	7.4876	8	7.2700	8	2357	0	2374	8	 -1e10	1	4.62	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	876.00	0	4.7300	0	34.5010	0	27.318	0	869.042	0	77.64	0	25.0	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.4874	8	7.2704	8	2357	0	2377	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	874.00	0	4.7490	0	34.5010	0	27.316	0	867.062	0	77.58	0	25.0	0	-1e10	1	0.0167	0	0.000192	0	0.75	0	7.4873	8	7.2705	8	2356	0	2376	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	872.00	0	4.7850	0	34.5030	0	27.314	0	865.082	0	77.48	0	25.0	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4873	8	7.2708	8	2356	0	2376	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	870.00	0	4.7950	0	34.5030	0	27.313	0	863.102	0	77.34	0	24.9	0	-1e10	1	0.0179	0	0.000189	0	0.75	0	7.4870	8	7.2706	8	2355	0	2376	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	868.00	0	4.8060	0	34.5030	0	27.311	0	861.122	0	77.17	0	24.9	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.4867	8	7.2704	8	2355	0	2375	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	866.00	0	4.8060	0	34.5010	0	27.310	0	859.142	0	77.35	0	25.0	0	-1e10	1	0.0167	0	0.000184	0	0.73	0	7.4872	8	7.2708	8	2355	0	2375	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	864.00	0	4.8130	0	34.5010	0	27.309	0	857.162	0	77.48	0	25.0	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.4877	8	7.2712	8	2355	0	2375	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	862.00	0	4.8270	0	34.5020	0	27.308	0	855.182	0	77.47	0	25.0	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4869	8	7.2706	8	2355	0	2375	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	860.00	0	4.8290	0	34.5020	0	27.308	0	853.202	0	77.41	0	25.0	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.4869	8	7.2706	8	2355	0	2375	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	858.00	0	4.8310	0	34.5010	0	27.307	0	851.222	0	77.42	0	25.0	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.4872	8	7.2708	8	2355	0	2375	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	856.00	0	4.8360	0	34.5000	0	27.306	0	849.242	0	77.46	0	25.0	0	-1e10	1	0.0179	0	0.000189	0	0.75	0	7.4871	8	7.2706	8	2354	0	2375	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	854.00	0	4.8390	0	34.4990	0	27.304	0	847.262	0	77.60	0	25.1	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.4874	8	7.2709	8	2354	0	2374	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	852.00	0	4.8390	0	34.4990	0	27.304	0	845.281	0	77.70	0	25.1	0	38.38	0	0.0179	0	0.000179	0	0.72	0	7.4873	8	7.2702	8	2354	0	2371	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	850.00	0	4.8480	0	34.4980	0	27.303	0	843.301	0	77.70	0	25.1	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.4868	8	7.2703	8	2354	0	2374	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	848.00	0	4.8540	0	34.4970	0	27.301	0	841.321	0	77.73	0	25.1	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.4866	8	7.2701	8	2354	0	2374	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	846.00	0	4.8660	0	34.4980	0	27.301	0	839.341	0	77.54	0	25.1	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.4853	8	7.2690	8	2354	0	2374	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	844.00	0	4.8750	0	34.4990	0	27.300	0	837.360	0	77.14	0	24.9	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.4843	8	7.2682	8	2354	0	2375	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	842.00	0	4.8780	0	34.4980	0	27.299	0	835.380	0	76.89	0	24.9	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.4843	8	7.2682	8	2353	0	2374	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	840.00	0	4.8810	0	34.4980	0	27.299	0	833.400	0	77.05	0	24.9	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4850	8	7.2688	8	2353	0	2374	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	838.00	0	4.8820	0	34.4980	0	27.299	0	831.420	0	77.21	0	25.0	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4855	8	7.2691	8	2353	0	2374	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	836.00	0	4.8830	0	34.4980	0	27.299	0	829.439	0	77.38	0	25.0	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.4859	8	7.2694	8	2353	0	2374	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	834.00	0	4.8870	0	34.4980	0	27.298	0	827.459	0	77.48	0	25.0	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.4857	8	7.2692	8	2353	0	2374	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	832.00	0	4.8930	0	34.4970	0	27.297	0	825.479	0	77.41	0	25.0	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4854	8	7.2689	8	2353	0	2374	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	830.00	0	4.8960	0	34.4980	0	27.297	0	823.498	0	77.32	0	25.0	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.4852	8	7.2687	8	2353	0	2374	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	828.00	0	4.9100	0	34.4990	0	27.296	0	821.518	0	76.96	0	24.9	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.4840	8	7.2677	8	2353	0	2374	8	 -1e10	1	4.62	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	826.00	0	4.9070	0	34.4980	0	27.296	0	819.537	0	76.50	0	24.7	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.4826	8	7.2664	8	2353	0	2374	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	824.00	0	4.8920	0	34.4950	0	27.295	0	817.557	0	76.78	0	24.8	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.4847	8	7.2680	8	2353	0	2374	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	822.00	0	4.8940	0	34.4950	0	27.295	0	815.576	0	77.08	0	24.9	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4849	8	7.2682	8	2353	0	2374	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	820.00	0	4.9000	0	34.4960	0	27.295	0	813.596	0	77.23	0	25.0	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.4846	8	7.2678	8	2353	0	2374	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	818.00	0	4.9090	0	34.4970	0	27.295	0	811.615	0	77.01	0	24.9	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.4833	8	7.2668	8	2353	0	2374	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	816.00	0	4.9090	0	34.4960	0	27.294	0	809.635	0	76.76	0	24.8	0	-1e10	1	0.0143	0	0.000184	0	0.73	0	7.4829	8	7.2663	8	2353	0	2374	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	814.00	0	4.9150	0	34.4960	0	27.293	0	807.654	0	76.76	0	24.8	0	-1e10	1	0.0167	0	0.000190	0	0.75	0	7.4827	8	7.2662	8	2353	0	2374	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	812.00	0	4.9140	0	34.4950	0	27.292	0	805.674	0	76.72	0	24.8	0	-1e10	1	0.0167	0	0.000235	0	0.87	0	7.4828	8	7.2661	8	2353	0	2374	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	810.00	0	4.9180	0	34.4950	0	27.292	0	803.693	0	76.72	0	24.8	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.4822	8	7.2655	8	2352	0	2374	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	808.00	0	4.9410	0	34.4960	0	27.290	0	801.713	0	76.84	0	24.9	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.4829	8	7.2664	8	2352	0	2374	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	806.00	0	4.9820	0	34.4980	0	27.287	0	799.732	0	76.09	0	24.7	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.4808	8	7.2650	8	2352	0	2374	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	804.00	0	5.0020	0	34.5010	0	27.287	0	797.751	0	74.35	0	24.1	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4757	8	7.2606	8	2351	0	2375	8	 -1e10	1	4.65	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	802.00	0	5.0220	0	34.5030	0	27.286	0	795.771	0	72.32	0	23.5	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.4709	8	7.2565	8	2351	0	2376	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	800.00	0	5.0250	0	34.5030	0	27.286	0	793.790	0	71.19	0	23.1	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.4696	8	7.2554	8	2351	0	2376	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	798.00	0	5.0280	0	34.5030	0	27.286	0	791.809	0	70.73	0	22.9	0	39.08	0	0.0203	0	0.000177	0	0.71	0	7.4700	8	7.2552	8	2351	0	2373	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	796.00	0	5.0330	0	34.5020	0	27.284	0	789.829	0	70.62	0	22.9	0	-1e10	1	0.0167	0	0.000266	0	0.95	0	7.4699	8	7.2555	8	2351	0	2376	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	794.00	0	5.0390	0	34.5000	0	27.282	0	787.848	0	71.21	0	23.1	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.4721	8	7.2575	8	2350	0	2375	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	792.00	0	5.0460	0	34.4980	0	27.280	0	785.867	0	72.74	0	23.6	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4772	8	7.2620	8	2350	0	2373	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	790.00	0	5.0490	0	34.4980	0	27.279	0	783.887	0	73.80	0	23.9	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.4782	8	7.2628	8	2350	0	2373	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	788.00	0	5.0560	0	34.4970	0	27.278	0	781.906	0	74.46	0	24.2	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4787	8	7.2633	8	2350	0	2373	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	786.00	0	5.0640	0	34.4960	0	27.276	0	779.925	0	74.98	0	24.3	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4795	8	7.2641	8	2350	0	2372	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	784.00	0	5.0680	0	34.4960	0	27.275	0	777.944	0	75.30	0	24.4	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4793	8	7.2638	8	2350	0	2372	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	782.00	0	5.0810	0	34.4950	0	27.273	0	775.963	0	75.64	0	24.6	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.4800	8	7.2645	8	2349	0	2371	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	780.00	0	5.0970	0	34.4920	0	27.269	0	773.982	0	76.05	0	24.7	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.4811	8	7.2656	8	2349	0	2371	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	778.00	0	5.1030	0	34.4920	0	27.268	0	772.002	0	76.46	0	24.8	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.4817	8	7.2661	8	2349	0	2370	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	776.00	0	5.1090	0	34.4900	0	27.266	0	770.021	0	76.68	0	24.9	0	-1e10	1	0.0167	0	0.000190	0	0.75	0	7.4823	8	7.2666	8	2348	0	2370	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	774.00	0	5.1120	0	34.4890	0	27.265	0	768.040	0	76.61	0	24.9	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4806	8	7.2652	8	2348	0	2370	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	772.00	0	5.1150	0	34.4890	0	27.264	0	766.059	0	76.49	0	24.9	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.4798	8	7.2644	8	2348	0	2370	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	770.00	0	5.1180	0	34.4890	0	27.264	0	764.078	0	76.38	0	24.8	0	-1e10	1	0.0179	0	0.000195	0	0.76	0	7.4799	8	7.2644	8	2348	0	2370	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	768.00	0	5.1290	0	34.4890	0	27.263	0	762.097	0	76.13	0	24.7	0	-1e10	1	0.0203	0	0.000190	0	0.75	0	7.4789	8	7.2636	8	2348	0	2370	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	766.00	0	5.1450	0	34.4870	0	27.259	0	760.116	0	75.94	0	24.7	0	-1e10	1	0.0167	0	0.000213	0	0.81	0	7.4786	8	7.2635	8	2347	0	2370	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	764.00	0	5.1450	0	34.4880	0	27.260	0	758.135	0	75.93	0	24.7	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4788	8	7.2636	8	2347	0	2370	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	762.00	0	5.1450	0	34.4860	0	27.258	0	756.154	0	75.97	0	24.7	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4790	8	7.2637	8	2347	0	2370	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	760.00	0	5.1690	0	34.4850	0	27.255	0	754.173	0	76.10	0	24.8	0	-1e10	1	0.0203	0	0.000243	0	0.89	0	7.4792	8	7.2640	8	2347	0	2369	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	758.00	0	5.1790	0	34.4840	0	27.253	0	752.192	0	76.19	0	24.8	0	-1e10	1	0.0167	0	0.000747	0	2.20	0	7.4793	8	7.2642	8	2347	0	2369	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	756.00	0	5.1850	0	34.4840	0	27.252	0	750.211	0	76.19	0	24.8	0	-1e10	1	0.0167	0	0.000188	0	0.74	0	7.4790	8	7.2639	8	2346	0	2369	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	754.00	0	5.1900	0	34.4830	0	27.251	0	748.230	0	76.14	0	24.8	0	-1e10	1	0.0167	0	0.000198	0	0.77	0	7.4789	8	7.2639	8	2346	0	2369	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	752.00	0	5.1930	0	34.4830	0	27.250	0	746.248	0	76.14	0	24.8	0	-1e10	1	0.0167	0	0.000200	0	0.77	0	7.4787	8	7.2636	8	2346	0	2369	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	750.00	0	5.1980	0	34.4830	0	27.250	0	744.267	0	76.12	0	24.8	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.4784	8	7.2633	8	2346	0	2369	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	748.00	0	5.2030	0	34.4830	0	27.249	0	742.286	0	76.11	0	24.8	0	-1e10	1	0.0179	0	0.000231	0	0.85	0	7.4780	8	7.2629	8	2346	0	2369	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	746.00	0	5.2100	0	34.4830	0	27.248	0	740.305	0	76.10	0	24.8	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.4781	8	7.2630	8	2346	0	2368	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	744.00	0	5.2150	0	34.4830	0	27.248	0	738.324	0	76.11	0	24.8	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.4786	8	7.2634	8	2346	0	2368	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	742.00	0	5.2180	0	34.4830	0	27.247	0	736.343	0	76.13	0	24.8	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.4792	8	7.2640	8	2346	0	2368	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	740.00	0	5.2210	0	34.4830	0	27.247	0	734.361	0	76.16	0	24.8	0	38.12	0	0.0191	0	0.000188	0	0.74	0	7.4791	8	7.2633	8	2346	0	2365	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	738.00	0	5.2240	0	34.4820	0	27.246	0	732.380	0	76.15	0	24.8	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.4789	8	7.2636	8	2345	0	2368	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	736.00	0	5.2280	0	34.4820	0	27.245	0	730.399	0	76.17	0	24.8	0	-1e10	1	0.0167	0	0.000190	0	0.75	0	7.4792	8	7.2639	8	2345	0	2368	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	734.00	0	5.2430	0	34.4810	0	27.243	0	728.418	0	76.17	0	24.8	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.4784	8	7.2632	8	2345	0	2368	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	732.00	0	5.2540	0	34.4810	0	27.241	0	726.436	0	76.18	0	24.8	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.4785	8	7.2634	8	2345	0	2367	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	730.00	0	5.2830	0	34.4790	0	27.236	0	724.455	0	76.15	0	24.8	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.4786	8	7.2638	8	2344	0	2367	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	728.00	0	5.2930	0	34.4800	0	27.236	0	722.474	0	76.11	0	24.8	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.4780	8	7.2633	8	2344	0	2367	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	726.00	0	5.3020	0	34.4790	0	27.234	0	720.492	0	76.06	0	24.8	0	-1e10	1	0.0215	0	0.000211	0	0.80	0	7.4783	8	7.2635	8	2344	0	2366	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	724.00	0	5.3160	0	34.4800	0	27.233	0	718.511	0	76.05	0	24.8	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.4784	8	7.2637	8	2344	0	2366	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	722.00	0	5.3360	0	34.4800	0	27.231	0	716.529	0	76.02	0	24.8	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4783	8	7.2638	8	2343	0	2366	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	720.00	0	5.3420	0	34.4800	0	27.230	0	714.548	0	76.03	0	24.8	0	-1e10	1	0.0167	0	0.000198	0	0.77	0	7.4791	8	7.2645	8	2343	0	2365	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	718.00	0	5.3440	0	34.4800	0	27.230	0	712.567	0	76.06	0	24.8	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.4790	8	7.2644	8	2343	0	2365	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	716.00	0	5.3500	0	34.4800	0	27.229	0	710.585	0	76.04	0	24.8	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.4787	8	7.2641	8	2343	0	2365	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	714.00	0	5.3600	0	34.4800	0	27.228	0	708.604	0	76.01	0	24.8	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.4784	8	7.2639	8	2343	0	2365	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	712.00	0	5.3730	0	34.4790	0	27.226	0	706.622	0	75.97	0	24.8	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4777	8	7.2634	8	2343	0	2365	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	710.00	0	5.3840	0	34.4790	0	27.224	0	704.641	0	75.93	0	24.8	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.4775	8	7.2633	8	2343	0	2365	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	708.00	0	5.4050	0	34.4780	0	27.221	0	702.659	0	75.90	0	24.8	0	-1e10	1	0.0167	0	0.000201	0	0.78	0	7.4771	8	7.2631	8	2342	0	2365	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	706.00	0	5.4250	0	34.4760	0	27.217	0	700.678	0	75.90	0	24.8	0	-1e10	1	0.0155	0	0.000231	0	0.85	0	7.4771	8	7.2632	8	2342	0	2364	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	704.00	0	5.4430	0	34.4750	0	27.214	0	698.696	0	75.90	0	24.9	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.4769	8	7.2632	8	2341	0	2364	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	702.00	0	5.4560	0	34.4730	0	27.211	0	696.714	0	75.83	0	24.8	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4770	8	7.2633	8	2341	0	2363	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	700.00	0	5.4560	0	34.4710	0	27.209	0	694.733	0	75.76	0	24.8	0	-1e10	1	0.0167	0	0.000269	0	0.95	0	7.4765	8	7.2628	8	2341	0	2363	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	698.00	0	5.4570	0	34.4700	0	27.208	0	692.751	0	75.64	0	24.8	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.4759	8	7.2623	8	2340	0	2363	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	696.00	0	5.4380	0	34.4630	0	27.205	0	690.769	0	75.44	0	24.7	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.4749	8	7.2611	8	2340	0	2363	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	694.00	0	5.4270	0	34.4590	0	27.203	0	688.788	0	74.74	0	24.5	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.4714	8	7.2578	8	2340	0	2364	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	692.00	0	5.4330	0	34.4580	0	27.202	0	686.806	0	74.19	0	24.3	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.4703	8	7.2568	8	2340	0	2364	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	690.00	0	5.4660	0	34.4570	0	27.197	0	684.824	0	73.99	0	24.2	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.4702	8	7.2570	8	2339	0	2364	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	688.00	0	5.4820	0	34.4570	0	27.195	0	682.843	0	74.04	0	24.3	0	-1e10	1	0.0167	0	0.000198	0	0.77	0	7.4708	8	7.2577	8	2339	0	2363	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	686.00	0	5.4980	0	34.4580	0	27.194	0	680.861	0	74.13	0	24.3	0	37.77	0	0.0191	0	0.000201	0	0.78	0	7.4711	8	7.2576	8	2338	0	2360	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	684.00	0	5.5150	0	34.4580	0	27.192	0	678.879	0	74.27	0	24.4	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.4710	8	7.2581	8	2338	0	2362	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	682.00	0	5.5350	0	34.4590	0	27.190	0	676.897	0	74.54	0	24.5	0	-1e10	1	0.0167	0	0.000198	0	0.77	0	7.4722	8	7.2593	8	2338	0	2362	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	680.00	0	5.5460	0	34.4590	0	27.189	0	674.916	0	74.90	0	24.6	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4735	8	7.2605	8	2338	0	2361	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	678.00	0	5.5400	0	34.4560	0	27.187	0	672.934	0	74.95	0	24.6	0	-1e10	1	0.0155	0	0.000214	0	0.81	0	7.4729	8	7.2599	8	2337	0	2361	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	676.00	0	5.5440	0	34.4550	0	27.186	0	670.952	0	74.81	0	24.6	0	-1e10	1	0.0167	0	0.000206	0	0.79	0	7.4713	8	7.2584	8	2337	0	2361	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	674.00	0	5.5630	0	34.4550	0	27.184	0	668.970	0	74.69	0	24.5	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4710	8	7.2583	8	2337	0	2361	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	672.00	0	5.5970	0	34.4540	0	27.179	0	666.988	0	74.80	0	24.6	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.4718	8	7.2593	8	2336	0	2360	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	670.00	0	5.6030	0	34.4540	0	27.178	0	665.006	0	74.98	0	24.6	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.4725	8	7.2600	8	2336	0	2360	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	668.00	0	5.6050	0	34.4540	0	27.178	0	663.024	0	75.10	0	24.7	0	-1e10	1	0.0167	0	0.000216	0	0.82	0	7.4728	8	7.2601	8	2336	0	2360	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	666.00	0	5.6080	0	34.4540	0	27.177	0	661.042	0	75.16	0	24.7	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.4725	8	7.2599	8	2336	0	2360	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	664.00	0	5.6090	0	34.4490	0	27.173	0	659.061	0	75.07	0	24.7	0	-1e10	1	0.0167	0	0.000204	0	0.78	0	7.4721	8	7.2594	8	2335	0	2359	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	662.00	0	5.6130	0	34.4460	0	27.170	0	657.079	0	74.50	0	24.5	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.4683	8	7.2560	8	2335	0	2360	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	660.00	0	5.6220	0	34.4420	0	27.166	0	655.097	0	73.97	0	24.3	0	-1e10	1	0.0167	0	0.000191	0	0.75	0	7.4666	8	7.2545	8	2335	0	2360	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	658.00	0	5.6230	0	34.4410	0	27.165	0	653.115	0	73.43	0	24.1	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.4659	8	7.2538	8	2335	0	2360	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	656.00	0	5.6300	0	34.4390	0	27.163	0	651.133	0	73.00	0	24.0	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.4647	8	7.2528	8	2334	0	2360	8	 -1e10	1	4.59	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	654.00	0	5.6440	0	34.4380	0	27.160	0	649.150	0	72.59	0	23.9	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.4632	8	7.2516	8	2334	0	2360	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	652.00	0	5.6640	0	34.4390	0	27.158	0	647.168	0	72.34	0	23.8	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.4631	8	7.2517	8	2334	0	2360	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	650.00	0	5.6950	0	34.4400	0	27.155	0	645.186	0	72.34	0	23.8	0	-1e10	1	0.0167	0	0.000232	0	0.86	0	7.4632	8	7.2521	8	2333	0	2360	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	648.00	0	5.7140	0	34.4420	0	27.155	0	643.204	0	72.49	0	23.9	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.4643	8	7.2532	8	2333	0	2359	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	646.00	0	5.7220	0	34.4420	0	27.154	0	641.222	0	72.58	0	23.9	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.4646	8	7.2534	8	2333	0	2359	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	644.00	0	5.7130	0	34.4380	0	27.152	0	639.240	0	72.54	0	23.9	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.4642	8	7.2529	8	2333	0	2359	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	642.00	0	5.7120	0	34.4330	0	27.148	0	637.258	0	72.12	0	23.8	0	-1e10	1	0.0179	0	0.000290	0	1.01	0	7.4612	8	7.2501	8	2332	0	2359	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	640.00	0	5.7290	0	34.4310	0	27.144	0	635.276	0	71.80	0	23.7	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.4602	8	7.2494	8	2332	0	2359	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	638.00	0	5.7390	0	34.4300	0	27.142	0	633.293	0	71.69	0	23.6	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.4600	8	7.2493	8	2332	0	2359	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	636.00	0	5.7430	0	34.4300	0	27.141	0	631.311	0	71.65	0	23.6	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4601	8	7.2493	8	2332	0	2359	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	634.00	0	5.7480	0	34.4300	0	27.141	0	629.329	0	71.59	0	23.6	0	-1e10	1	0.0179	0	0.000288	0	1.00	0	7.4590	8	7.2483	8	2331	0	2359	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	632.00	0	5.7570	0	34.4290	0	27.139	0	627.347	0	71.54	0	23.6	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.4597	8	7.2490	8	2331	0	2359	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	630.00	0	5.7730	0	34.4270	0	27.135	0	625.364	0	71.36	0	23.5	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.4584	8	7.2479	8	2331	0	2359	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	628.00	0	5.8040	0	34.4250	0	27.130	0	623.382	0	71.13	0	23.5	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.4578	8	7.2477	8	2330	0	2358	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	626.00	0	5.8630	0	34.4260	0	27.123	0	621.400	0	70.91	0	23.4	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4573	8	7.2479	8	2330	0	2357	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	624.00	0	5.9080	0	34.4250	0	27.117	0	619.418	0	71.08	0	23.5	0	37.20	0	0.0179	0	0.000217	0	0.82	0	7.4588	8	7.2492	8	2329	0	2353	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	622.00	0	5.9170	0	34.4250	0	27.116	0	617.435	0	71.19	0	23.6	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.4591	8	7.2500	8	2329	0	2356	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	620.00	0	5.9300	0	34.4250	0	27.114	0	615.453	0	71.22	0	23.6	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.4590	8	7.2499	8	2329	0	2356	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	618.00	0	5.9390	0	34.4240	0	27.112	0	613.470	0	71.21	0	23.6	0	-1e10	1	0.0155	0	0.000215	0	0.81	0	7.4587	8	7.2497	8	2328	0	2355	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	616.00	0	5.9430	0	34.4240	0	27.112	0	611.488	0	71.13	0	23.6	0	-1e10	1	0.0167	0	0.000199	0	0.77	0	7.4584	8	7.2495	8	2328	0	2355	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	614.00	0	5.9560	0	34.4230	0	27.109	0	609.506	0	70.87	0	23.5	0	-1e10	1	0.0167	0	0.000204	0	0.78	0	7.4575	8	7.2487	8	2328	0	2355	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	612.00	0	5.9740	0	34.4220	0	27.106	0	607.523	0	70.61	0	23.4	0	-1e10	1	0.0167	0	0.000217	0	0.82	0	7.4561	8	7.2476	8	2328	0	2356	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	610.00	0	5.9850	0	34.4210	0	27.104	0	605.541	0	70.54	0	23.4	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.4568	8	7.2483	8	2327	0	2355	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	608.00	0	5.9910	0	34.4200	0	27.102	0	603.558	0	70.37	0	23.3	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.4560	8	7.2476	8	2327	0	2355	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	606.00	0	5.9950	0	34.4200	0	27.102	0	601.576	0	70.22	0	23.3	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.4556	8	7.2472	8	2327	0	2355	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	604.00	0	6.0000	0	34.4200	0	27.101	0	599.593	0	70.05	0	23.2	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4543	8	7.2460	8	2327	0	2356	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	602.00	0	6.0010	0	34.4190	0	27.100	0	597.611	0	69.87	0	23.2	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4546	8	7.2462	8	2327	0	2355	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	600.00	0	6.0040	0	34.4180	0	27.099	0	595.628	0	69.55	0	23.1	0	-1e10	1	0.0167	0	0.000215	0	0.81	0	7.4529	8	7.2446	8	2327	0	2356	8	 -1e10	1	4.39	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	598.00	0	6.0400	0	34.4130	0	27.091	0	593.646	0	69.02	0	22.9	0	-1e10	1	0.0167	0	0.000240	0	0.88	0	7.4511	8	7.2434	8	2326	0	2355	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	596.00	0	6.0530	0	34.4110	0	27.087	0	591.663	0	68.58	0	22.8	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.4499	8	7.2424	8	2325	0	2355	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	594.00	0	6.0760	0	34.4110	0	27.084	0	589.680	0	68.19	0	22.7	0	-1e10	1	0.0215	0	0.000205	0	0.79	0	7.4492	8	7.2420	8	2325	0	2355	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	592.00	0	6.0930	0	34.4100	0	27.081	0	587.698	0	68.04	0	22.6	0	37.10	0	0.0215	0	0.000200	0	0.77	0	7.4488	8	7.2413	8	2325	0	2352	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	590.00	0	6.1120	0	34.4090	0	27.078	0	585.715	0	67.91	0	22.6	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.4487	8	7.2419	8	2324	0	2354	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	588.00	0	6.1430	0	34.4070	0	27.073	0	583.732	0	67.75	0	22.5	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.4481	8	7.2416	8	2324	0	2354	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	586.00	0	6.1620	0	34.4070	0	27.070	0	581.750	0	67.62	0	22.5	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.4476	8	7.2413	8	2323	0	2353	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	584.00	0	6.1740	0	34.4060	0	27.068	0	579.767	0	67.49	0	22.5	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4471	8	7.2409	8	2323	0	2353	8	 -1e10	1	4.56	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	582.00	0	6.1820	0	34.4030	0	27.065	0	577.784	0	67.35	0	22.4	0	-1e10	1	0.0167	0	0.000452	0	1.43	0	7.4462	8	7.2401	8	2323	0	2353	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	580.00	0	6.1900	0	34.4000	0	27.061	0	575.801	0	67.47	0	22.5	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.4461	8	7.2400	8	2322	0	2353	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	578.00	0	6.2000	0	34.4000	0	27.060	0	573.819	0	67.64	0	22.5	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.4467	8	7.2407	8	2322	0	2352	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	576.00	0	6.2190	0	34.4000	0	27.057	0	571.836	0	67.61	0	22.5	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.4460	8	7.2402	8	2322	0	2352	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	574.00	0	6.2340	0	34.3990	0	27.055	0	569.853	0	67.55	0	22.5	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.4457	8	7.2400	8	2322	0	2352	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	572.00	0	6.2390	0	34.3990	0	27.054	0	567.870	0	67.52	0	22.5	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.4458	8	7.2400	8	2321	0	2352	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	570.00	0	6.2420	0	34.4000	0	27.054	0	565.887	0	67.47	0	22.5	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.4457	8	7.2400	8	2321	0	2352	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	568.00	0	6.2480	0	34.4000	0	27.054	0	563.905	0	67.37	0	22.5	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.4450	8	7.2393	8	2321	0	2352	8	 -1e10	1	4.39	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	566.00	0	6.2660	0	34.3990	0	27.050	0	561.922	0	67.10	0	22.4	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.4431	8	7.2378	8	2321	0	2352	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	564.00	0	6.3010	0	34.3970	0	27.044	0	559.939	0	66.36	0	22.2	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.4407	8	7.2359	8	2320	0	2352	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	562.00	0	6.3300	0	34.3930	0	27.037	0	557.956	0	65.42	0	21.9	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.4384	8	7.2341	8	2319	0	2352	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	560.00	0	6.3440	0	34.3930	0	27.036	0	555.973	0	64.79	0	21.7	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.4369	8	7.2330	8	2319	0	2352	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	558.00	0	6.3640	0	34.3920	0	27.032	0	553.990	0	64.33	0	21.5	0	-1e10	1	0.0227	0	0.000213	0	0.81	0	7.4361	8	7.2324	8	2319	0	2352	8	 -1e10	1	4.39	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	556.00	0	6.3730	0	34.3930	0	27.032	0	552.007	0	63.93	0	21.4	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.4358	8	7.2321	8	2319	0	2352	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	554.00	0	6.3780	0	34.3930	0	27.031	0	550.024	0	63.71	0	21.3	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4359	8	7.2322	8	2319	0	2352	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	552.00	0	6.3860	0	34.3930	0	27.030	0	548.041	0	63.54	0	21.3	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4350	8	7.2314	8	2318	0	2352	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	550.00	0	6.4030	0	34.3940	0	27.029	0	546.058	0	63.33	0	21.2	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4348	8	7.2313	8	2318	0	2352	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	548.00	0	6.4350	0	34.3940	0	27.024	0	544.075	0	63.00	0	21.1	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.4334	8	7.2304	8	2318	0	2352	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	546.00	0	6.4570	0	34.3930	0	27.021	0	542.092	0	62.66	0	21.0	0	-1e10	1	0.0215	0	0.000221	0	0.83	0	7.4316	8	7.2290	8	2317	0	2352	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	544.00	0	6.4720	0	34.3920	0	27.018	0	540.109	0	62.33	0	20.9	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.4318	8	7.2292	8	2317	0	2351	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	542.00	0	6.4970	0	34.3890	0	27.012	0	538.126	0	61.99	0	20.8	0	-1e10	1	0.0191	0	0.000261	0	0.93	0	7.4304	8	7.2283	8	2317	0	2351	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	540.00	0	6.5200	0	34.3870	0	27.008	0	536.143	0	61.64	0	20.7	0	-1e10	1	0.0203	0	0.000236	0	0.87	0	7.4295	8	7.2276	8	2316	0	2351	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	538.00	0	6.5400	0	34.3860	0	27.004	0	534.159	0	61.25	0	20.6	0	-1e10	1	0.0203	0	0.000228	0	0.85	0	7.4280	8	7.2265	8	2316	0	2351	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	536.00	0	6.5670	0	34.3840	0	26.999	0	532.176	0	60.87	0	20.4	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.4268	8	7.2256	8	2315	0	2351	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	534.00	0	6.5940	0	34.3830	0	26.995	0	530.193	0	60.56	0	20.4	0	36.91	0	0.0191	0	0.000193	0	0.76	0	7.4257	8	7.2244	8	2315	0	2348	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	532.00	0	6.6090	0	34.3820	0	26.992	0	528.210	0	60.40	0	20.3	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.4260	8	7.2252	8	2315	0	2350	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	530.00	0	6.6150	0	34.3820	0	26.991	0	526.227	0	60.30	0	20.3	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.4253	8	7.2246	8	2314	0	2350	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	528.00	0	6.6500	0	34.3800	0	26.985	0	524.243	0	60.18	0	20.3	0	-1e10	1	0.0179	0	0.000216	0	0.81	0	7.4244	8	7.2241	8	2314	0	2350	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	526.00	0	6.6850	0	34.3790	0	26.979	0	522.260	0	60.15	0	20.3	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.4251	8	7.2251	8	2313	0	2349	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	524.00	0	6.7120	0	34.3780	0	26.975	0	520.277	0	60.30	0	20.3	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.4253	8	7.2256	8	2313	0	2348	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	522.00	0	6.7330	0	34.3770	0	26.971	0	518.294	0	60.49	0	20.4	0	-1e10	1	0.0191	0	0.000270	0	0.95	0	7.4252	8	7.2256	8	2313	0	2348	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	520.00	0	6.7550	0	34.3750	0	26.967	0	516.310	0	60.65	0	20.5	0	-1e10	1	0.0179	0	0.000216	0	0.82	0	7.4257	8	7.2263	8	2312	0	2347	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	518.00	0	6.7860	0	34.3730	0	26.961	0	514.327	0	60.71	0	20.5	0	-1e10	1	0.0179	0	0.000237	0	0.87	0	7.4248	8	7.2258	8	2312	0	2347	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	516.00	0	6.8250	0	34.3670	0	26.951	0	512.344	0	60.70	0	20.5	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.4236	8	7.2250	8	2311	0	2346	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	514.00	0	6.8410	0	34.3650	0	26.947	0	510.360	0	60.66	0	20.5	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.4226	8	7.2243	8	2311	0	2346	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	512.00	0	6.8440	0	34.3650	0	26.947	0	508.377	0	60.63	0	20.5	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.4220	8	7.2237	8	2311	0	2347	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	510.00	0	6.8570	0	34.3630	0	26.943	0	506.393	0	60.61	0	20.5	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.4208	8	7.2227	8	2310	0	2347	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	508.00	0	6.8790	0	34.3600	0	26.938	0	504.410	0	60.59	0	20.5	0	-1e10	1	0.0179	0	0.000227	0	0.84	0	7.4206	8	7.2227	8	2310	0	2346	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	506.00	0	6.9020	0	34.3570	0	26.932	0	502.427	0	60.68	0	20.5	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.4207	8	7.2230	8	2309	0	2346	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	504.00	0	6.9350	0	34.3540	0	26.926	0	500.443	0	60.83	0	20.6	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.4209	8	7.2235	8	2309	0	2345	8	 -1e10	1	4.39	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	502.00	0	6.9630	0	34.3500	0	26.919	0	498.460	0	61.10	0	20.7	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.4213	8	7.2241	8	2308	0	2344	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	500.00	0	6.9730	0	34.3490	0	26.916	0	496.476	0	61.33	0	20.8	0	-1e10	1	0.0203	0	0.000227	0	0.84	0	7.4208	8	7.2237	8	2308	0	2344	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	498.00	0	6.9800	0	34.3490	0	26.915	0	494.493	0	61.34	0	20.8	0	-1e10	1	0.0203	0	0.000224	0	0.84	0	7.4203	8	7.2233	8	2308	0	2344	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	496.00	0	6.9870	0	34.3480	0	26.914	0	492.509	0	61.20	0	20.8	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.4189	8	7.2220	8	2307	0	2344	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	494.00	0	6.9960	0	34.3460	0	26.911	0	490.525	0	61.15	0	20.7	0	-1e10	1	0.0227	0	0.000234	0	0.86	0	7.4188	8	7.2219	8	2307	0	2344	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	492.00	0	7.0030	0	34.3450	0	26.909	0	488.542	0	61.18	0	20.8	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.4184	8	7.2216	8	2307	0	2344	8	 -1e10	1	4.49	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	490.00	0	7.0580	0	34.3340	0	26.893	0	486.558	0	61.30	0	20.8	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.4174	8	7.2212	8	2305	0	2342	8	 -1e10	1	4.52	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	488.00	0	7.0930	0	34.3270	0	26.882	0	484.575	0	61.99	0	21.1	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.4187	8	7.2228	8	2305	0	2341	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	486.00	0	7.1110	0	34.3250	0	26.878	0	482.591	0	62.75	0	21.3	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.4190	8	7.2232	8	2304	0	2340	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	484.00	0	7.1310	0	34.3230	0	26.874	0	480.607	0	63.47	0	21.6	0	-1e10	1	0.0203	0	0.000232	0	0.86	0	7.4199	8	7.2241	8	2304	0	2340	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	482.00	0	7.1620	0	34.3200	0	26.867	0	478.624	0	64.37	0	21.9	0	35.18	0	0.0167	0	0.000217	0	0.82	0	7.4220	8	7.2259	8	2303	0	2336	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	480.00	0	7.1850	0	34.3170	0	26.862	0	476.640	0	65.44	0	22.3	0	-1e10	1	0.0179	0	0.000220	0	0.82	0	7.4233	8	7.2277	8	2303	0	2337	8	 -1e10	1	4.39	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	478.00	0	7.1950	0	34.3160	0	26.860	0	474.656	0	66.01	0	22.5	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.4238	8	7.2282	8	2302	0	2337	8	 -1e10	1	4.39	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	476.00	0	7.2040	0	34.3150	0	26.857	0	472.672	0	66.37	0	22.6	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.4240	8	7.2284	8	2302	0	2336	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	474.00	0	7.2300	0	34.3130	0	26.852	0	470.689	0	66.64	0	22.7	0	-1e10	1	0.0179	0	0.000227	0	0.84	0	7.4237	8	7.2284	8	2302	0	2336	8	 -1e10	1	4.39	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	472.00	0	7.2690	0	34.3090	0	26.844	0	468.705	0	66.88	0	22.8	0	-1e10	1	0.0203	0	0.000235	0	0.86	0	7.4235	8	7.2286	8	2301	0	2335	8	 -1e10	1	4.36	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	470.00	0	7.2870	0	34.3060	0	26.839	0	466.721	0	67.47	0	23.0	0	-1e10	1	0.0191	0	0.000238	0	0.87	0	7.4252	8	7.2303	8	2300	0	2334	8	 -1e10	1	4.36	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	468.00	0	7.2930	0	34.3040	0	26.836	0	464.737	0	68.00	0	23.2	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.4263	8	7.2313	8	2300	0	2333	8	 -1e10	1	4.39	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	466.00	0	7.2950	0	34.3040	0	26.836	0	462.754	0	68.39	0	23.3	0	-1e10	1	0.0167	0	0.000235	0	0.86	0	7.4261	8	7.2310	8	2300	0	2333	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	464.00	0	7.3010	0	34.3020	0	26.834	0	460.770	0	68.70	0	23.5	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.4261	8	7.2310	8	2300	0	2333	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	462.00	0	7.3110	0	34.2990	0	26.830	0	458.786	0	68.93	0	23.5	0	-1e10	1	0.0167	0	0.000225	0	0.84	0	7.4250	8	7.2300	8	2299	0	2333	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	460.00	0	7.3250	0	34.2940	0	26.824	0	456.802	0	69.17	0	23.6	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.4251	8	7.2303	8	2299	0	2332	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	458.00	0	7.3660	0	34.2810	0	26.808	0	454.818	0	69.12	0	23.6	0	-1e10	1	0.0203	0	0.000212	0	0.81	0	7.4227	8	7.2285	8	2297	0	2331	8	 -1e10	1	4.36	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	456.00	0	7.4030	0	34.2720	0	26.795	0	452.834	0	69.19	0	23.7	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.4209	8	7.2272	8	2296	0	2331	8	 -1e10	1	4.46	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	454.00	0	7.4170	0	34.2680	0	26.790	0	450.850	0	69.62	0	23.8	0	-1e10	1	0.0191	0	0.000296	0	1.02	0	7.4216	8	7.2280	8	2296	0	2330	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	452.00	0	7.4380	0	34.2640	0	26.784	0	448.866	0	70.12	0	24.0	0	-1e10	1	0.0191	0	0.000274	0	0.96	0	7.4217	8	7.2283	8	2295	0	2329	8	 -1e10	1	4.39	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	450.00	0	7.4680	0	34.2590	0	26.776	0	446.882	0	70.76	0	24.2	0	33.76	0	0.0203	0	0.000228	0	0.85	0	7.4229	8	7.2292	8	2294	0	2326	8	 -1e10	1	4.39	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	448.00	0	7.4950	0	34.2510	0	26.766	0	444.898	0	71.76	0	24.6	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.4246	8	7.2314	8	2293	0	2327	8	 -1e10	1	4.39	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	446.00	0	7.5150	0	34.2460	0	26.759	0	442.914	0	73.02	0	25.0	0	-1e10	1	0.0179	0	0.000253	0	0.91	0	7.4261	8	7.2329	8	2293	0	2325	8	 -1e10	1	4.39	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	444.00	0	7.5620	0	34.2360	0	26.744	0	440.930	0	74.22	0	25.5	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.4275	8	7.2347	8	2292	0	2324	8	 -1e10	1	4.39	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	442.00	0	7.5980	0	34.2280	0	26.733	0	438.946	0	76.14	0	26.2	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.4320	8	7.2391	8	2291	0	2321	8	 -1e10	1	4.36	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	440.00	0	7.6380	0	34.2300	0	26.729	0	436.962	0	77.75	0	26.7	0	-1e10	1	0.0191	0	0.000238	0	0.87	0	7.4332	8	7.2405	8	2290	0	2320	8	 -1e10	1	4.39	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	438.00	0	7.7040	0	34.2350	0	26.723	0	434.978	0	78.68	0	27.1	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.4351	8	7.2429	8	2290	0	2319	8	 -1e10	1	4.43	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	436.00	0	7.7220	0	34.2320	0	26.718	0	432.994	0	79.34	0	27.3	0	-1e10	1	0.0167	0	0.000239	0	0.87	0	7.4366	8	7.2444	8	2290	0	2318	8	 -1e10	1	4.33	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	434.00	0	7.7430	0	34.2330	0	26.716	0	431.010	0	80.03	0	27.6	0	-1e10	1	0.0167	0	0.000226	0	0.84	0	7.4371	8	7.2450	8	2290	0	2318	8	 -1e10	1	4.33	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	432.00	0	7.7450	0	34.2270	0	26.711	0	429.026	0	80.77	0	27.8	0	-1e10	1	0.0155	0	0.000223	0	0.83	0	7.4381	8	7.2459	8	2289	0	2317	8	 -1e10	1	4.30	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	430.00	0	7.7560	0	34.2130	0	26.698	0	427.041	0	81.89	0	28.2	0	-1e10	1	0.0179	0	0.000346	0	1.15	0	7.4394	8	7.2472	8	2288	0	2315	8	 -1e10	1	4.36	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	428.00	0	7.7810	0	34.2010	0	26.685	0	425.057	0	83.85	0	28.9	0	-1e10	1	0.0155	0	0.000211	0	0.80	0	7.4413	8	7.2491	8	2287	0	2314	8	 -1e10	1	4.33	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	426.00	0	7.7870	0	34.1970	0	26.681	0	423.073	0	85.60	0	29.5	0	-1e10	1	0.0155	0	0.000229	0	0.85	0	7.4435	8	7.2510	8	2286	0	2313	8	 -1e10	1	4.33	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	424.00	0	7.8150	0	34.1950	0	26.675	0	421.089	0	86.82	0	30.0	0	-1e10	1	0.0155	0	0.000226	0	0.84	0	7.4440	8	7.2518	8	2286	0	2312	8	 -1e10	1	4.30	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	422.00	0	7.8520	0	34.1930	0	26.668	0	419.104	0	88.06	0	30.4	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.4461	8	7.2540	8	2285	0	2311	8	 -1e10	1	4.36	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	420.00	0	7.8930	0	34.1930	0	26.662	0	417.120	0	88.85	0	30.7	0	-1e10	1	0.0167	0	0.000206	0	0.79	0	7.4465	8	7.2548	8	2285	0	2310	8	 -1e10	1	4.36	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	418.00	0	7.9360	0	34.1910	0	26.654	0	415.136	0	89.56	0	31.0	0	-1e10	1	0.0155	0	0.000216	0	0.82	0	7.4483	8	7.2568	8	2284	0	2309	8	 -1e10	1	4.30	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	416.00	0	7.9630	0	34.1890	0	26.649	0	413.152	0	90.56	0	31.4	0	-1e10	1	0.0179	0	0.000231	0	0.86	0	7.4507	8	7.2592	8	2284	0	2307	8	 -1e10	1	4.23	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	414.00	0	7.9780	0	34.1900	0	26.647	0	411.167	0	91.22	0	31.6	0	-1e10	1	0.0143	0	0.000234	0	0.86	0	7.4511	8	7.2597	8	2284	0	2307	8	 -1e10	1	4.26	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	412.00	0	8.0140	0	34.1900	0	26.642	0	409.183	0	91.72	0	31.8	0	-1e10	1	0.0167	0	0.000259	0	0.93	0	7.4521	8	7.2610	8	2283	0	2306	8	 -1e10	1	4.30	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	410.00	0	8.0430	0	34.1910	0	26.639	0	407.199	0	92.30	0	32.0	0	-1e10	1	0.0167	0	0.000226	0	0.84	0	7.4539	8	7.2629	8	2283	0	2306	8	 -1e10	1	4.23	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	408.00	0	8.0780	0	34.1930	0	26.635	0	405.214	0	92.70	0	32.2	0	-1e10	1	0.0155	0	0.000221	0	0.83	0	7.4545	8	7.2637	8	2283	0	2305	8	 -1e10	1	4.20	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	406.00	0	8.2080	0	34.1950	0	26.617	0	403.230	0	92.99	0	32.4	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.4549	8	7.2656	8	2283	0	2304	8	 -1e10	1	4.23	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	404.00	0	8.3060	0	34.1980	0	26.605	0	401.245	0	93.69	0	32.7	0	-1e10	1	0.0155	0	0.000219	0	0.82	0	7.4591	8	7.2705	8	2282	0	2302	8	 -1e10	1	4.26	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	402.00	0	8.3960	0	34.2070	0	26.598	0	399.261	0	94.09	0	32.9	0	-1e10	1	0.0155	0	0.000247	0	0.90	0	7.4612	8	7.2734	8	2282	0	2301	8	 -1e10	1	4.20	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	400.00	0	8.4790	0	34.2100	0	26.588	0	397.276	0	94.06	0	32.9	0	-1e10	1	0.0155	0	0.000219	0	0.82	0	7.4624	8	7.2753	8	2282	0	2300	8	 -1e10	1	4.26	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	398.00	0	8.4940	0	34.1990	0	26.577	0	395.292	0	95.20	0	33.4	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.4678	8	7.2803	8	2281	0	2297	8	 -1e10	1	4.20	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	396.00	0	8.6210	0	34.2000	0	26.558	0	393.308	0	96.73	0	34.0	0	-1e10	1	0.0155	0	0.000230	0	0.85	0	7.4713	8	7.2849	8	2280	0	2295	8	 -1e10	1	4.20	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	394.00	0	8.6890	0	34.2010	0	26.548	0	391.323	0	98.39	0	34.6	0	-1e10	1	0.0155	0	0.000240	0	0.88	0	7.4753	8	7.2893	8	2280	0	2293	8	 -1e10	1	4.17	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	392.00	0	8.7940	0	34.2080	0	26.537	0	389.338	0	99.61	0	35.1	0	28.51	0	0.0120	0	0.000238	0	0.87	0	7.4776	8	7.2922	8	2280	0	2290	8	 -1e10	1	4.13	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	390.00	0	8.9470	0	34.2180	0	26.521	0	387.354	0	100.16	0	35.4	0	-1e10	1	0.0155	0	0.000233	0	0.86	0	7.4799	8	7.2964	8	2280	0	2291	8	 -1e10	1	4.10	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	388.00	0	8.9920	0	34.2230	0	26.518	0	385.369	0	100.13	0	35.5	0	-1e10	1	0.0143	0	0.000243	0	0.89	0	7.4800	8	7.2970	8	2280	0	2291	8	 -1e10	1	4.17	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	386.00	0	9.0120	0	34.2210	0	26.513	0	383.385	0	100.33	0	35.6	0	-1e10	1	0.0167	0	0.000233	0	0.86	0	7.4811	8	7.2981	8	2279	0	2290	8	 -1e10	1	4.13	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	384.00	0	9.2490	0	34.2510	0	26.499	0	381.400	0	99.94	0	35.6	0	-1e10	1	0.0155	0	0.000259	0	0.93	0	7.4793	8	7.2992	8	2281	0	2290	8	 -1e10	1	4.13	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	382.00	0	9.5020	0	34.2860	0	26.485	0	379.415	0	96.07	0	34.4	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.4680	8	7.2919	8	2282	0	2294	8	 -1e10	1	4.13	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	380.00	0	9.7310	0	34.3190	0	26.473	0	377.431	0	90.33	0	32.5	0	-1e10	1	0.0155	0	0.000275	0	0.97	0	7.4589	8	7.2863	8	2283	0	2297	8	 -1e10	1	4.13	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	378.00	0	9.8410	0	34.3340	0	26.466	0	375.446	0	84.97	0	30.7	0	-1e10	1	0.0155	0	0.000259	0	0.93	0	7.4541	8	7.2832	8	2284	0	2299	8	 -1e10	1	4.10	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	376.00	0	9.9260	0	34.3480	0	26.463	0	373.461	0	81.16	0	29.4	0	-1e10	1	0.0120	0	0.000323	0	1.09	0	7.4511	8	7.2814	8	2285	0	2300	8	 -1e10	1	4.13	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	374.00	0	9.9540	0	34.3530	0	26.462	0	371.477	0	78.52	0	28.4	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.4493	8	7.2800	8	2285	0	2301	8	 -1e10	1	4.13	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	372.00	0	10.0120	0	34.3580	0	26.456	0	369.492	0	76.89	0	27.9	0	-1e10	1	0.0155	0	0.000275	0	0.97	0	7.4469	8	7.2785	8	2285	0	2302	8	 -1e10	1	4.10	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	370.00	0	10.0510	0	34.3600	0	26.451	0	367.507	0	76.08	0	27.6	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.4472	8	7.2791	8	2285	0	2301	8	 -1e10	1	4.10	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	368.00	0	10.1640	0	34.3610	0	26.433	0	365.523	0	75.93	0	27.6	0	-1e10	1	0.0155	0	0.000410	0	1.32	0	7.4478	8	7.2809	8	2285	0	2300	8	 -1e10	1	4.10	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	366.00	0	10.2210	0	34.3610	0	26.423	0	363.538	0	76.43	0	27.8	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.4504	8	7.2839	8	2284	0	2299	8	 -1e10	1	4.10	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	364.00	0	10.2440	0	34.3600	0	26.418	0	361.553	0	77.16	0	28.1	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.4519	8	7.2855	8	2284	0	2298	8	 -1e10	1	4.00	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	362.00	0	10.2750	0	34.3600	0	26.413	0	359.568	0	77.82	0	28.4	0	27.74	0	0.0143	0	0.000260	0	0.93	0	7.4521	8	7.2856	8	2284	0	2296	8	 -1e10	1	4.04	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	360.00	0	10.3030	0	34.3610	0	26.409	0	357.583	0	78.32	0	28.6	0	-1e10	1	0.0120	0	0.000273	0	0.96	0	7.4519	8	7.2861	8	2284	0	2298	8	 -1e10	1	4.04	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	358.00	0	10.3470	0	34.3610	0	26.401	0	355.598	0	78.87	0	28.8	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.4518	8	7.2864	8	2284	0	2298	8	 -1e10	1	4.10	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	356.00	0	10.3690	0	34.3610	0	26.397	0	353.614	0	79.37	0	29.0	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.4519	8	7.2866	8	2284	0	2298	8	 -1e10	1	4.04	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	354.00	0	10.4440	0	34.3680	0	26.390	0	351.629	0	79.61	0	29.1	0	-1e10	1	0.0120	0	0.000270	0	0.96	0	7.4523	8	7.2878	8	2284	0	2297	8	 -1e10	1	4.07	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	352.00	0	10.5040	0	34.3660	0	26.378	0	349.644	0	80.00	0	29.3	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.4533	8	7.2894	8	2284	0	2297	8	 -1e10	1	4.00	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	350.00	0	10.5870	0	34.3670	0	26.364	0	347.659	0	80.67	0	29.6	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.4547	8	7.2916	8	2283	0	2296	8	 -1e10	1	4.07	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	348.00	0	10.6680	0	34.3520	0	26.338	0	345.674	0	82.21	0	30.2	0	-1e10	1	0.0120	0	0.000258	0	0.92	0	7.4599	8	7.2973	8	2282	0	2292	8	 -1e10	1	3.97	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	346.00	0	10.7320	0	34.3520	0	26.327	0	343.689	0	84.84	0	31.2	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.4641	8	7.3017	8	2282	0	2290	8	 -1e10	1	3.94	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	344.00	0	10.8590	0	34.3500	0	26.303	0	341.704	0	87.03	0	32.1	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.4676	8	7.3064	8	2281	0	2288	8	 -1e10	1	3.94	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	342.00	0	10.9310	0	34.3500	0	26.290	0	339.719	0	88.88	0	32.9	0	-1e10	1	0.0167	0	0.000263	0	0.94	0	7.4723	8	7.3115	8	2281	0	2286	8	 -1e10	1	3.87	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	340.00	0	10.9890	0	34.3500	0	26.279	0	337.734	0	90.56	0	33.5	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.4754	8	7.3149	8	2280	0	2285	8	 -1e10	1	3.91	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	338.00	0	11.0460	0	34.3490	0	26.268	0	335.749	0	92.16	0	34.2	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.4779	8	7.3178	8	2280	0	2283	8	 -1e10	1	3.91	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	336.00	0	11.0930	0	34.3470	0	26.258	0	333.764	0	93.72	0	34.8	0	24.60	0	0.0120	0	0.000259	0	0.93	0	7.4796	8	7.3196	8	2280	0	2280	8	 -1e10	1	3.84	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	334.00	0	11.1490	0	34.3440	0	26.246	0	331.779	0	95.42	0	35.4	0	-1e10	1	0.0108	0	0.000259	0	0.93	0	7.4831	8	7.3236	8	2279	0	2281	8	 -1e10	1	3.84	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	332.00	0	11.2270	0	34.3380	0	26.227	0	329.794	0	97.68	0	36.3	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.4881	8	7.3291	8	2278	0	2278	8	 -1e10	1	3.87	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	330.00	0	11.2700	0	34.3380	0	26.219	0	327.808	0	99.69	0	37.1	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.4896	8	7.3309	8	2278	0	2277	8	 -1e10	1	3.84	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	328.00	0	11.3180	0	34.3380	0	26.210	0	325.823	0	100.89	0	37.6	0	-1e10	1	0.0096	0	0.000254	0	0.91	0	7.4896	8	7.3314	8	2278	0	2277	8	 -1e10	1	3.84	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	326.00	0	11.4070	0	34.3370	0	26.193	0	323.838	0	102.12	0	38.1	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.4920	8	7.3346	8	2278	0	2276	8	 -1e10	1	3.81	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	324.00	0	11.5280	0	34.3360	0	26.170	0	321.853	0	103.81	0	38.9	0	-1e10	1	0.0108	0	0.000274	0	0.97	0	7.4958	8	7.3395	8	2277	0	2273	8	 -1e10	1	3.74	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	322.00	0	11.6380	0	34.3380	0	26.151	0	319.868	0	105.17	0	39.5	0	-1e10	1	0.0108	0	0.000297	0	1.03	0	7.4970	8	7.3418	8	2277	0	2272	8	 -1e10	1	3.74	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	320.00	0	11.6980	0	34.3400	0	26.142	0	317.882	0	105.78	0	39.7	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.4962	8	7.3418	8	2277	0	2272	8	 -1e10	1	3.78	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	318.00	0	11.7750	0	34.3420	0	26.129	0	315.897	0	105.95	0	39.9	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.4951	8	7.3417	8	2277	0	2272	8	 -1e10	1	3.81	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	316.00	0	11.8420	0	34.3420	0	26.116	0	313.912	0	106.42	0	40.1	0	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.4965	8	7.3436	8	2277	0	2272	8	 -1e10	1	3.71	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	314.00	0	11.8630	0	34.3430	0	26.113	0	311.927	0	107.08	0	40.4	0	-1e10	1	0.0096	0	0.000308	0	1.05	0	7.4963	8	7.3436	8	2277	0	2272	8	 -1e10	1	3.74	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	312.00	0	11.8830	0	34.3430	0	26.109	0	309.941	0	107.53	0	40.6	0	-1e10	1	0.0120	0	0.000293	0	1.01	0	7.4950	8	7.3426	8	2277	0	2272	8	 -1e10	1	3.74	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	310.00	0	11.9480	0	34.3450	0	26.098	0	307.956	0	107.77	0	40.7	0	21.75	0	0.0096	0	0.000265	0	0.94	0	7.4932	8	7.3415	8	2277	0	2270	8	 -1e10	1	3.78	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	308.00	0	12.1850	0	34.3460	0	26.054	0	305.971	0	108.59	0	41.2	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.4974	8	7.3484	8	2276	0	2269	8	 -1e10	1	3.71	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	306.00	0	12.2630	0	34.3490	0	26.041	0	303.985	0	109.88	0	41.8	0	20.95	0	0.0096	0	0.000250	0	0.90	0	7.5012	8	7.3525	8	2276	0	2266	8	 -1e10	1	3.68	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	304.10	0	12.4070	0	34.3530	0	26.017	0	302.099	0	110.48	0	42.1	0	-1e10	1	0.0120	0	0.000242	0	0.88	0	7.5022	8	7.3553	8	2276	0	2267	8	 -1e10	1	3.68	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	302.00	0	12.7170	0	34.3560	0	25.959	0	300.015	0	112.78	0	43.3	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.5140	8	7.3699	8	2275	0	2262	8	 -1e10	1	3.55	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	300.00	0	12.8270	0	34.3640	0	25.943	0	298.029	0	116.56	0	44.8	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.5246	8	7.3810	8	2275	0	2258	8	 -1e10	1	3.58	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	298.00	0	12.9510	0	34.3690	0	25.923	0	296.044	0	119.33	0	46.0	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.5306	8	7.3879	8	2275	0	2256	8	 -1e10	1	3.55	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	296.00	0	13.0260	0	34.3700	0	25.908	0	294.058	0	123.11	0	47.5	0	-1e10	1	0.0108	0	0.000225	0	0.84	0	7.5420	8	7.3994	8	2275	0	2251	8	 -1e10	1	3.55	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	294.00	0	13.0630	0	34.3660	0	25.898	0	292.073	0	131.71	0	50.9	0	-1e10	1	0.0084	0	0.000215	0	0.81	0	7.5701	8	7.4257	8	2274	0	2242	8	 -1e10	1	3.48	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	292.00	0	13.1070	0	34.3650	0	25.888	0	290.087	0	142.67	0	55.2	0	-1e10	1	0.0060	0	0.000233	0	0.86	0	7.5948	8	7.4491	8	2273	0	2233	8	 -1e10	1	3.42	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	290.00	0	13.2330	0	34.3730	0	25.869	0	288.102	0	151.28	0	58.7	0	-1e10	1	0.0060	0	0.000225	0	0.84	0	7.6059	8	7.4610	8	2272	0	2228	8	 -1e10	1	3.42	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	288.00	0	13.4770	0	34.3910	0	25.834	0	286.116	0	157.46	0	61.4	0	-1e10	1	0.0048	0	0.000221	0	0.83	0	7.6170	8	7.4743	8	2272	0	2224	8	 -1e10	1	3.35	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	286.00	0	13.7880	0	34.4100	0	25.784	0	284.131	0	165.55	0	65.0	0	-1e10	1	0.0048	0	0.000231	0	0.85	0	7.6425	8	7.5022	8	2272	0	2214	8	 -1e10	1	3.29	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	284.00	0	13.9580	0	34.4270	0	25.762	0	282.145	0	173.17	0	68.2	0	-1e10	1	0.0048	0	0.000206	0	0.79	0	7.6535	8	7.5146	8	2272	0	2210	8	 -1e10	1	3.19	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	282.00	0	14.1100	0	34.4420	0	25.742	0	280.160	0	178.17	0	70.4	0	-1e10	1	0.0048	0	0.000211	0	0.80	0	7.6612	8	7.5238	8	2272	0	2207	8	 -1e10	1	3.26	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	280.00	0	14.2910	0	34.4580	0	25.716	0	278.174	0	182.15	0	72.2	0	-1e10	1	0.0024	0	0.000211	0	0.80	0	7.6719	8	7.5361	8	2272	0	2203	8	 -1e10	1	3.22	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	278.00	0	14.3900	0	34.4690	0	25.704	0	276.188	0	186.49	0	74.1	0	10.75	0	0.0024	0	0.000206	0	0.79	0	7.6775	8	7.5426	8	2273	0	2200	8	 -1e10	1	3.09	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	276.00	0	14.4250	0	34.4740	0	25.700	0	274.203	0	189.39	0	75.3	0	-1e10	1	0.0024	0	0.000206	0	0.79	0	7.6779	8	7.5434	8	2272	0	2200	8	 -1e10	1	3.09	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	274.00	0	14.4670	0	34.4780	0	25.694	0	272.217	0	190.63	0	75.9	0	-1e10	1	0.0012	0	0.000216	0	0.82	0	7.6758	8	7.5419	8	2272	0	2201	8	 -1e10	1	3.06	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	272.00	0	14.5090	0	34.4820	0	25.688	0	270.231	0	191.28	0	76.2	0	-1e10	1	0.0036	0	0.000781	0	2.28	0	7.6731	8	7.5399	8	2272	0	2202	8	 -1e10	1	3.09	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	270.00	0	14.5690	0	34.4860	0	25.678	0	268.246	0	191.50	0	76.4	0	-1e10	1	0.0012	0	0.000216	0	0.82	0	7.6704	8	7.5380	8	2273	0	2202	8	 -1e10	1	3.09	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	268.00	0	14.6270	0	34.4900	0	25.669	0	266.260	0	191.44	0	76.4	0	-1e10	1	0.0036	0	0.000211	0	0.80	0	7.6669	8	7.5355	8	2273	0	2203	8	 -1e10	1	3.09	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	266.00	0	14.7490	0	34.4970	0	25.648	0	264.274	0	190.76	0	76.3	0	-1e10	1	0.0012	0	0.000204	0	0.78	0	7.6631	8	7.5334	8	2273	0	2204	8	 -1e10	1	3.06	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	264.00	0	14.8460	0	34.5040	0	25.632	0	262.289	0	189.35	0	75.9	0	-1e10	1	0.0036	0	0.000214	0	0.81	0	7.6577	8	7.5295	8	2273	0	2206	8	 -1e10	1	3.12	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	262.00	0	14.9300	0	34.5080	0	25.617	0	260.303	0	187.83	0	75.4	0	-1e10	1	0.0012	0	0.000222	0	0.83	0	7.6512	8	7.5244	8	2274	0	2208	8	 -1e10	1	3.09	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	260.00	0	15.0260	0	34.5150	0	25.602	0	258.317	0	186.56	0	75.1	0	-1e10	1	0.0036	0	0.000207	0	0.79	0	7.6420	8	7.5169	8	2274	0	2211	8	 -1e10	1	3.06	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	258.00	0	15.0870	0	34.5190	0	25.591	0	256.331	0	185.55	0	74.8	0	-1e10	1	0.0024	0	0.000202	0	0.78	0	7.6372	8	7.5132	8	2275	0	2213	8	 -1e10	1	3.09	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	256.00	0	15.2510	0	34.5280	0	25.562	0	254.345	0	183.43	0	74.1	0	-1e10	1	0.0036	0	0.000230	0	0.85	0	7.6258	8	7.5044	8	2275	0	2216	8	 -1e10	1	3.12	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	254.00	0	15.4290	0	34.5350	0	25.528	0	252.359	0	177.91	0	72.2	0	10.25	0	0.0048	0	0.000225	0	0.84	0	7.6101	8	7.4918	8	2276	0	2221	8	 -1e10	1	3.19	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	252.00	0	15.6250	0	34.5490	0	25.495	0	250.374	0	173.54	0	70.7	0	-1e10	1	0.0036	0	0.000210	0	0.80	0	7.6013	8	7.4860	8	2278	0	2225	8	 -1e10	1	3.06	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	250.00	0	15.7620	0	34.5620	0	25.474	0	248.388	0	171.27	0	69.9	0	9.91	0	0.0072	0	0.000215	0	0.81	0	7.5987	8	7.4852	8	2279	0	2225	8	 -1e10	1	3.19	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	248.00	0	15.9320	0	34.5730	0	25.444	0	246.402	0	171.39	0	70.2	0	-1e10	1	0.0048	0	0.000233	0	0.86	0	7.6014	8	7.4899	8	2279	0	2225	8	 -1e10	1	3.16	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	246.00	0	15.9630	0	34.5780	0	25.441	0	244.416	0	172.49	0	70.7	0	-1e10	1	0.0036	0	0.000210	0	0.80	0	7.6028	8	7.4916	8	2279	0	2224	8	 -1e10	1	3.12	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	244.00	0	15.9760	0	34.5800	0	25.440	0	242.430	0	173.16	0	71.0	0	-1e10	1	0.0048	0	0.000220	0	0.83	0	7.6011	8	7.4901	8	2279	0	2225	8	 -1e10	1	3.09	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	242.00	0	16.0460	0	34.5890	0	25.431	0	240.444	0	173.53	0	71.3	0	-1e10	1	0.0060	0	0.000205	0	0.79	0	7.5992	8	7.4891	8	2280	0	2226	8	 -1e10	1	3.12	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	240.00	0	16.3080	0	34.6070	0	25.384	0	238.458	0	174.38	0	72.0	0	-1e10	1	0.0060	0	0.000210	0	0.80	0	7.6016	8	7.4947	8	2281	0	2225	8	 -1e10	1	3.06	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	238.00	0	16.4950	0	34.6230	0	25.353	0	236.472	0	176.06	0	73.0	0	-1e10	1	0.0072	0	0.000208	0	0.79	0	7.6033	8	7.4987	8	2281	0	2224	8	 -1e10	1	3.06	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	236.00	0	16.5760	0	34.6290	0	25.339	0	234.486	0	176.82	0	73.4	0	-1e10	1	0.0048	0	0.000233	0	0.86	0	7.6013	8	7.4978	8	2281	0	2224	8	 -1e10	1	3.09	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	234.00	0	16.6440	0	34.6370	0	25.329	0	232.500	0	177.01	0	73.6	0	-1e10	1	0.0048	0	0.000220	0	0.83	0	7.5963	8	7.4938	8	2282	0	2226	8	 -1e10	1	3.06	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	232.00	0	16.8330	0	34.6530	0	25.297	0	230.514	0	176.36	0	73.6	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.5904	8	7.4907	8	2283	0	2228	8	 -1e10	1	3.09	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	230.00	0	17.1130	0	34.6690	0	25.243	0	228.528	0	175.06	0	73.4	0	-1e10	1	0.0036	0	0.000216	0	0.81	0	7.5877	8	7.4916	8	2284	0	2229	8	 -1e10	1	2.99	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	228.00	0	17.2080	0	34.6770	0	25.227	0	226.542	0	173.91	0	73.1	0	-1e10	1	0.0060	0	0.000198	0	0.77	0	7.5823	8	7.4876	8	2284	0	2231	8	 -1e10	1	3.06	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	226.00	0	17.2880	0	34.6840	0	25.213	0	224.555	0	172.64	0	72.7	0	-1e10	1	0.0072	0	0.000208	0	0.79	0	7.5759	8	7.4825	8	2285	0	2233	8	 -1e10	1	3.03	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	224.00	0	17.3730	0	34.6930	0	25.199	0	222.569	0	172.07	0	72.5	0	-1e10	1	0.0060	0	0.000236	0	0.87	0	7.5727	8	7.4804	8	2286	0	2234	8	 -1e10	1	2.99	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	222.00	0	17.4930	0	34.7020	0	25.177	0	220.583	0	171.89	0	72.6	0	-1e10	1	0.0072	0	0.000244	0	0.89	0	7.5704	8	7.4797	8	2286	0	2235	8	 -1e10	1	3.03	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	220.00	0	17.5760	0	34.7100	0	25.164	0	218.597	0	171.71	0	72.7	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.5679	8	7.4784	8	2287	0	2236	8	 -1e10	1	3.06	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	218.00	0	17.6100	0	34.7150	0	25.159	0	216.611	0	172.44	0	73.0	0	-1e10	1	0.0048	0	0.000218	0	0.82	0	7.5697	8	7.4805	8	2287	0	2235	8	 -1e10	1	3.03	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	216.00	0	17.6750	0	34.7190	0	25.146	0	214.625	0	172.67	0	73.2	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5669	8	7.4785	8	2287	0	2236	8	 -1e10	1	2.96	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	214.00	0	17.8270	0	34.7340	0	25.121	0	212.638	0	172.13	0	73.2	0	7.05	0	0.0108	0	0.000214	0	0.81	0	7.5630	8	7.4766	8	2288	0	2237	8	 -1e10	1	3.03	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	212.00	0	18.0690	0	34.7580	0	25.080	0	210.652	0	171.01	0	73.1	0	-1e10	1	0.0120	0	0.000211	0	0.80	0	7.5616	8	7.4783	8	2290	0	2239	8	 -1e10	1	2.99	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	210.00	0	18.3150	0	34.7860	0	25.040	0	208.666	0	171.34	0	73.6	0	-1e10	1	0.0143	0	0.000224	0	0.84	0	7.5671	8	7.4867	8	2291	0	2237	8	 -1e10	1	2.96	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	208.00	0	18.6020	0	34.8190	0	24.994	0	206.680	0	172.28	0	74.4	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.5730	8	7.4960	8	2293	0	2236	8	 -1e10	1	2.86	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	206.00	0	18.8530	0	34.8460	0	24.951	0	204.693	0	173.59	0	75.3	0	-1e10	1	0.0167	0	0.000255	0	0.92	0	7.5778	8	7.5038	8	2295	0	2235	8	 -1e10	1	2.83	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	204.00	0	18.9060	0	34.8550	0	24.945	0	202.707	0	175.44	0	76.2	0	-1e10	1	0.0191	0	0.000239	0	0.88	0	7.5798	8	7.5064	8	2295	0	2234	8	 -1e10	1	2.93	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	202.00	0	18.9330	0	34.8600	0	24.942	0	200.721	0	176.45	0	76.7	0	-1e10	1	0.0179	0	0.000361	0	1.19	0	7.5779	8	7.5048	8	2295	0	2235	8	 -1e10	1	2.77	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	200.00	0	18.9670	0	34.8640	0	24.936	0	198.734	0	176.99	0	76.9	0	-1e10	1	0.0215	0	0.000227	0	0.84	0	7.5783	8	7.5055	8	2295	0	2235	8	 -1e10	1	2.80	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	198.00	0	18.9970	0	34.8680	0	24.931	0	196.748	0	177.46	0	77.2	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.5774	8	7.5050	8	2296	0	2235	8	 -1e10	1	2.77	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	196.00	0	19.1540	0	34.8850	0	24.904	0	194.761	0	177.71	0	77.5	0	-1e10	1	0.0215	0	0.000245	0	0.89	0	7.5758	8	7.5054	8	2297	0	2236	8	 -1e10	1	2.83	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	194.00	0	19.2610	0	34.8980	0	24.887	0	192.775	0	178.37	0	78.0	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.5766	8	7.5075	8	2297	0	2236	8	 -1e10	1	2.83	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	191.90	0	19.5370	0	34.9220	0	24.834	0	190.689	0	178.26	0	78.3	0	-1e10	1	0.0263	0	0.000229	0	0.85	0	7.5744	8	7.5089	8	2299	0	2237	8	 -1e10	1	2.80	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	190.00	0	19.6970	0	34.9390	0	24.805	0	188.802	0	178.77	0	78.8	0	-1e10	1	0.0299	0	0.000235	0	0.86	0	7.5756	8	7.5121	8	2300	0	2237	8	 -1e10	1	2.80	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	188.00	0	19.8080	0	34.9560	0	24.789	0	186.816	0	179.85	0	79.4	0	4.03	0	0.0299	0	0.000242	0	0.88	0	7.5764	8	7.5143	8	2301	0	2236	8	 -1e10	1	2.73	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	186.00	0	20.0480	0	34.9840	0	24.747	0	184.829	0	180.49	0	80.1	0	-1e10	1	0.0287	0	0.000247	0	0.90	0	7.5751	8	7.5161	8	2302	0	2238	8	 -1e10	1	2.73	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	184.00	0	20.2670	0	35.0060	0	24.706	0	182.842	0	181.10	0	80.7	0	-1e10	1	0.0347	0	0.000265	0	0.94	0	7.5726	8	7.5164	8	2304	0	2239	8	 -1e10	1	2.73	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	182.00	0	20.3470	0	34.9990	0	24.679	0	180.856	0	181.48	0	81.0	0	-1e10	1	0.0407	0	0.000270	0	0.96	0	7.5678	8	7.5127	8	2303	0	2240	8	 -1e10	1	2.73	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	180.00	0	20.4260	0	34.9860	0	24.648	0	178.869	0	179.40	0	80.1	0	-1e10	1	0.0502	0	0.000265	0	0.94	0	7.5559	8	7.5022	8	2303	0	2243	8	 -1e10	1	2.80	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	178.00	0	20.6140	0	35.0110	0	24.617	0	176.883	0	178.33	0	80.0	0	-1e10	1	0.0478	0	0.000281	0	0.98	0	7.5551	8	7.5037	8	2305	0	2244	8	 -1e10	1	2.67	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	176.00	0	20.8740	0	35.0150	0	24.550	0	174.896	0	177.68	0	80.0	0	-1e10	1	0.0682	0	0.000321	0	1.09	0	7.5515	8	7.5035	8	2305	0	2244	8	 -1e10	1	2.73	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	174.00	0	21.0100	0	34.9710	0	24.480	0	172.910	0	175.68	0	79.3	0	-1e10	1	0.0837	0	0.000334	0	1.12	0	7.5365	8	7.4906	8	2303	0	2247	8	 -1e10	1	2.73	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	172.00	0	21.3260	0	34.9930	0	24.410	0	170.923	0	173.93	0	79.0	0	-1e10	1	0.0981	0	0.000378	0	1.24	0	7.5316	8	7.4899	8	2304	0	2249	8	 -1e10	1	2.73	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	170.00	0	21.5260	0	35.0160	0	24.372	0	168.936	0	174.63	0	79.6	0	-1e10	1	0.1113	0	0.000340	0	1.14	0	7.5318	8	7.4926	8	2306	0	2249	8	 -1e10	1	2.70	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	168.00	0	21.8710	0	35.0490	0	24.302	0	166.950	0	175.40	0	80.4	0	3.29	0	0.1256	0	0.000363	0	1.20	0	7.5330	8	7.4981	8	2308	0	2249	8	 -1e10	1	2.70	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	166.10	0	22.0560	0	35.0730	0	24.268	0	165.062	0	176.81	0	81.3	0	-1e10	1	0.1268	0	0.000383	0	1.25	0	7.5307	8	7.4982	8	2309	0	2250	8	 -1e10	1	2.67	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	164.00	0	22.3890	0	35.1040	0	24.198	0	162.976	0	177.86	0	82.3	0	2.55	0	0.1388	0	0.000363	0	1.20	0	7.5328	8	7.5044	8	2311	0	2250	8	 -1e10	1	2.64	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	162.00	0	22.5830	0	35.1110	0	24.148	0	160.989	0	179.34	0	83.3	0	-1e10	1	0.1555	0	0.000358	0	1.18	0	7.5300	8	7.5042	8	2311	0	2250	8	 -1e10	1	2.60	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	160.00	0	22.8570	0	35.1190	0	24.076	0	159.003	0	180.57	0	84.3	0	-1e10	1	0.1663	0	0.000347	0	1.16	0	7.5288	8	7.5065	8	2312	0	2250	8	 -1e10	1	2.57	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	158.00	0	22.8860	0	35.1220	0	24.070	0	157.016	0	181.69	0	84.8	0	-1e10	1	0.1675	0	0.000347	0	1.16	0	7.5265	8	7.5045	8	2312	0	2251	8	 -1e10	1	2.57	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	156.00	0	22.9440	0	35.1270	0	24.057	0	155.029	0	182.30	0	85.2	0	-1e10	1	0.1711	0	0.000355	0	1.18	0	7.5211	8	7.4998	8	2312	0	2252	8	 -1e10	1	2.57	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	154.00	0	23.0050	0	35.1340	0	24.044	0	153.042	0	182.77	0	85.5	0	-1e10	1	0.1759	0	0.000370	0	1.22	0	7.5178	8	7.4973	8	2313	0	2254	8	 -1e10	1	2.47	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	152.00	0	23.0800	0	35.1470	0	24.033	0	151.055	0	183.11	0	85.8	0	-1e10	1	0.1807	0	0.000365	0	1.20	0	7.5132	8	7.4936	8	2314	0	2256	8	 -1e10	1	2.57	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	150.00	0	23.3600	0	35.1860	0	23.981	0	149.069	0	183.57	0	86.4	0	-1e10	1	0.1950	0	0.000360	0	1.19	0	7.5117	8	7.4957	8	2316	0	2257	8	 -1e10	1	2.51	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	148.00	0	23.6390	0	35.2100	0	23.918	0	147.082	0	185.29	0	87.7	0	-1e10	1	0.2213	0	0.000353	0	1.17	0	7.5173	8	7.5049	8	2317	0	2255	8	 -1e10	1	2.51	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	146.00	0	23.7070	0	35.2190	0	23.904	0	145.095	0	186.80	0	88.5	0	-1e10	1	0.2429	0	0.000342	0	1.14	0	7.5176	8	7.5060	8	2318	0	2255	8	 -1e10	1	2.47	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	144.00	0	23.7450	0	35.2110	0	23.887	0	143.108	0	187.56	0	88.9	0	-1e10	1	0.2524	0	0.000353	0	1.17	0	7.5126	8	7.5014	8	2317	0	2256	8	 -1e10	1	2.47	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	142.00	0	23.8650	0	35.1890	0	23.835	0	141.121	0	187.72	0	89.2	0	-1e10	1	0.2536	0	0.000391	0	1.27	0	7.5060	8	7.4964	8	2316	0	2257	8	 -1e10	1	2.47	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	140.00	0	24.1470	0	35.2110	0	23.768	0	139.134	0	188.11	0	89.8	0	0.63	0	0.2871	0	0.000381	0	1.24	0	7.5035	8	7.4974	8	2317	0	2258	8	 -1e10	1	2.47	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	138.00	0	24.5460	0	35.2300	0	23.663	0	137.147	0	189.94	0	91.3	0	-1e10	1	0.3027	0	0.000419	0	1.34	0	7.5048	8	7.5039	8	2318	0	2257	8	 -1e10	1	2.41	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	136.00	0	24.8670	0	35.2360	0	23.571	0	135.160	0	192.14	0	92.9	0	0.37	0	0.2620	0	0.000437	0	1.39	0	7.5054	8	7.5085	8	2318	0	2255	8	 -1e10	1	2.41	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	134.00	0	25.0300	0	35.2340	0	23.520	0	133.173	0	194.14	0	94.1	0	0.28	0	0.2201	0	0.000439	0	1.40	0	7.5029	8	7.5081	8	2318	0	2255	8	 -1e10	1	2.28	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	132.00	0	25.1380	0	35.2330	0	23.486	0	131.186	0	195.18	0	94.7	0	0.07	0	0.2046	0	0.000429	0	1.37	0	7.4980	8	7.5045	8	2318	0	2256	8	 -1e10	1	2.28	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	130.00	0	25.3250	0	35.2260	0	23.423	0	129.199	0	196.10	0	95.5	0	0.43	0	0.1926	0	0.000462	0	1.46	0	7.4928	8	7.5017	8	2317	0	2256	8	 -1e10	1	2.31	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	128.00	0	25.3990	0	35.2230	0	23.398	0	127.212	0	197.23	0	96.2	0	0.28	0	0.1759	0	0.000465	0	1.46	0	7.4851	8	7.4948	8	2317	0	2258	8	 -1e10	1	2.25	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	126.00	0	25.4670	0	35.2160	0	23.372	0	125.225	0	197.95	0	96.6	0	0.62	0	0.1615	0	0.000450	0	1.42	0	7.4789	8	7.4894	8	2316	0	2260	8	 -1e10	1	2.28	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	124.00	0	25.5350	0	35.2100	0	23.346	0	123.238	0	198.35	0	96.9	0	0.39	0	0.1472	0	0.000445	0	1.41	0	7.4750	8	7.4863	8	2316	0	2261	8	 -1e10	1	2.21	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	122.00	0	25.5730	0	35.2070	0	23.332	0	121.251	0	198.87	0	97.2	0	0.40	0	0.1412	0	0.000460	0	1.45	0	7.4679	8	7.4796	8	2316	0	2263	8	 -1e10	1	2.21	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	120.00	0	25.6980	0	35.2010	0	23.289	0	119.264	0	199.14	0	97.6	0	0.41	0	0.1400	0	0.000480	0	1.50	0	7.4627	8	7.4759	8	2315	0	2263	8	 -1e10	1	2.18	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	118.00	0	25.8940	0	35.1910	0	23.221	0	117.276	0	199.89	0	98.2	0	0.44	0	0.1304	0	0.000473	0	1.48	0	7.4609	8	7.4766	8	2314	0	2262	8	 -1e10	1	2.18	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	116.00	0	26.0000	0	35.1950	0	23.190	0	115.289	0	200.85	0	98.9	0	0.35	0	0.1268	0	0.000483	0	1.51	0	7.4583	8	7.4752	8	2314	0	2263	8	 -1e10	1	2.25	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	114.00	0	26.1940	0	35.1850	0	23.122	0	113.302	0	201.47	0	99.5	0	0.27	0	0.1172	0	0.000468	0	1.47	0	7.4548	8	7.4741	8	2314	0	2263	8	 -1e10	1	2.08	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	112.00	0	26.3850	0	35.1820	0	23.060	0	111.315	0	202.55	0	100.3	0	0.37	0	0.1065	0	0.000452	0	1.43	0	7.4535	8	7.4752	8	2313	0	2262	8	 -1e10	1	2.08	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	110.00	0	26.4910	0	35.1880	0	23.031	0	109.328	0	203.57	0	101.0	0	0.29	0	0.0957	0	0.000468	0	1.47	0	7.4504	8	7.4733	8	2313	0	2263	8	 -1e10	1	2.08	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	108.00	0	26.5480	0	35.1840	0	23.010	0	107.340	0	204.36	0	101.5	0	-1e10	1	0.0957	0	0.000457	0	1.44	0	7.4429	8	7.4665	8	2313	0	2265	8	 -1e10	1	1.99	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	106.00	0	26.6340	0	35.1820	0	22.981	0	105.353	0	205.02	0	102.0	0	-1e10	1	0.0945	0	0.000452	0	1.43	0	7.4332	8	7.4577	8	2313	0	2267	8	 -1e10	1	2.05	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	104.00	0	26.7410	0	35.1770	0	22.943	0	103.366	0	205.62	0	102.5	0	-1e10	1	0.0933	0	0.000470	0	1.48	0	7.4257	8	7.4514	8	2312	0	2269	8	 -1e10	1	2.05	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	102.00	0	26.9130	0	35.1630	0	22.878	0	101.378	0	206.20	0	103.0	0	0.56	0	0.0873	0	0.000465	0	1.46	0	7.4157	8	7.4433	8	2311	0	2271	8	 -1e10	1	2.05	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	100.00	0	27.1610	0	35.1440	0	22.784	0	99.391	0	207.05	0	103.8	0	-1e10	1	0.0837	0	0.000465	0	1.46	0	7.4048	8	7.4354	8	2310	0	2272	8	 -1e10	1	2.02	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	98.00	0	27.3150	0	35.1350	0	22.728	0	97.404	0	208.41	0	104.8	0	-1e10	1	0.0730	0	0.000458	0	1.44	0	7.3952	8	7.4274	8	2309	0	2274	8	 -1e10	1	1.99	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	95.90	0	27.5360	0	35.1190	0	22.644	0	95.317	0	209.40	0	105.7	0	0.03	0	0.0670	0	0.000450	0	1.42	0	7.3850	8	7.4197	8	2307	0	2275	8	 -1e10	1	1.95	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	94.20	0	27.7260	0	35.1060	0	22.573	0	93.628	0	210.52	0	106.5	0	-1e10	1	0.0610	0	0.000455	0	1.44	0	7.3654	8	7.4021	8	2306	0	2280	8	 -1e10	1	1.99	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	92.00	0	27.8660	0	35.1010	0	22.524	0	91.442	0	210.93	0	107.0	0	0.55	0	0.0610	0	0.000445	0	1.41	0	7.3527	8	7.3907	8	2306	0	2283	8	 -1e10	1	1.99	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	90.00	0	28.1020	0	35.0890	0	22.437	0	89.454	0	211.01	0	107.4	0	-1e10	1	0.0562	0	0.000450	0	1.42	0	7.3449	8	7.3856	8	2304	0	2284	8	 -1e10	1	1.95	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	88.00	0	28.1940	0	35.0790	0	22.400	0	87.467	0	211.22	0	107.7	0	-1e10	1	0.0550	0	0.000483	0	1.51	0	7.3381	8	7.3797	8	2303	0	2285	8	 -1e10	1	1.92	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	86.00	0	28.3140	0	35.0690	0	22.352	0	85.479	0	211.28	0	107.9	0	0.14	0	0.0538	0	0.000458	0	1.44	0	7.3303	8	7.3730	8	2302	0	2286	8	 -1e10	1	1.92	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	84.00	0	28.4280	0	35.0640	0	22.311	0	83.492	0	210.91	0	107.9	0	-1e10	1	0.0526	0	0.000450	0	1.42	0	7.3242	8	7.3681	8	2302	0	2287	8	 -1e10	1	1.89	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	82.00	0	28.5590	0	35.0510	0	22.258	0	81.504	0	209.93	0	107.6	0	0.12	0	0.0550	0	0.000458	0	1.44	0	7.3199	8	7.3651	8	2301	0	2287	8	 -1e10	1	1.89	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	80.00	0	28.7090	0	35.0010	0	22.170	0	79.517	0	208.25	0	107.0	0	-1e10	1	0.0490	0	0.000435	0	1.38	0	7.3149	8	7.3617	8	2298	0	2285	8	 -1e10	1	1.86	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	78.00	0	28.8660	0	34.9110	0	22.051	0	77.529	0	203.99	0	105.0	0	-1e10	1	0.0383	0	0.000384	0	1.25	0	7.3101	8	7.3586	8	2293	0	2281	8	 -1e10	1	1.89	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	75.90	0	28.9620	0	34.8490	0	21.972	0	75.442	0	199.53	0	102.8	0	0.22	0	0.0323	0	0.000359	0	1.19	0	7.3046	8	7.3540	8	2290	0	2280	8	 -1e10	1	1.86	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	73.90	0	28.9910	0	34.8260	0	21.945	0	73.455	0	196.69	0	101.4	0	-1e10	1	0.0299	0	0.000334	0	1.12	0	7.2958	8	7.3451	8	2289	0	2282	8	 -1e10	1	1.89	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	72.00	0	28.9920	0	34.8260	0	21.944	0	71.566	0	196.41	0	101.2	0	0.15	0	0.0287	0	0.000346	0	1.15	0	7.2868	8	7.3359	8	2289	0	2285	8	 -1e10	1	1.86	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	70.00	0	28.9920	0	34.8250	0	21.943	0	69.579	0	196.48	0	101.3	0	-1e10	1	0.0287	0	0.000356	0	1.18	0	7.2764	8	7.3251	8	2289	0	2289	8	 -1e10	1	1.82	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	68.00	0	28.9920	0	34.8250	0	21.943	0	67.591	0	196.58	0	101.3	0	-1e10	1	0.0287	4	0.000331	0	1.11	0	7.2662	8	7.3145	8	2289	0	2292	8	 -1e10	1	1.89	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	66.00	0	28.9920	0	34.8250	0	21.943	0	65.604	0	196.60	0	101.3	0	0.15	0	0.0287	4	0.000334	0	1.12	0	7.2596	8	7.3076	8	2289	0	2295	8	 -1e10	1	1.82	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	64.00	0	28.9920	0	34.8240	0	21.942	0	63.616	0	196.65	0	101.4	0	-1e10	1	0.0287	4	0.000351	0	1.17	0	7.2524	8	7.3001	8	2289	0	2297	8	 -1e10	1	1.82	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	62.00	0	28.9920	0	34.8240	0	21.942	0	61.628	0	196.68	0	101.4	0	0.18	0	0.0275	4	0.000328	0	1.11	0	7.2448	8	7.2922	8	2289	0	2300	8	 -1e10	1	1.89	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	60.10	0	28.9930	0	34.8240	0	21.941	0	59.740	0	196.71	0	101.4	0	-1e10	1	0.0299	4	0.000328	0	1.11	0	7.2356	8	7.2826	8	2289	0	2303	8	 -1e10	1	1.86	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	58.00	0	28.9940	0	34.8240	0	21.941	0	57.653	0	196.71	0	101.4	0	-1e10	1	0.0263	4	0.000313	0	1.07	0	7.2296	8	7.2764	8	2289	0	2305	8	 -1e10	1	1.79	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	56.00	0	28.9920	0	34.8220	0	21.940	0	55.665	0	196.72	0	101.4	0	0.31	0	0.0275	4	0.000318	0	1.08	0	7.2251	8	7.2717	8	2289	0	2306	8	 -1e10	1	1.89	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	54.00	0	28.9880	0	34.8200	0	21.940	0	53.677	0	196.78	0	101.4	0	-1e10	1	0.0287	4	0.000326	0	1.10	0	7.2190	8	7.2653	8	2288	0	2308	8	 -1e10	1	1.86	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	52.00	0	28.9870	0	34.8190	0	21.939	0	51.689	0	196.79	0	101.4	0	0.13	0	0.0287	4	0.000318	0	1.08	0	7.2152	8	7.2613	8	2288	0	2310	8	 -1e10	1	1.82	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	50.00	0	28.9850	0	34.8190	0	21.940	0	49.702	0	196.77	0	101.4	0	-1e10	1	0.0263	4	0.000313	0	1.07	0	7.2115	8	7.2574	8	2288	0	2311	8	 -1e10	1	1.86	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	48.00	0	28.9800	0	34.8150	0	21.938	0	47.714	0	196.82	0	101.4	0	-1e10	1	0.0287	4	0.000326	0	1.10	0	7.2092	8	7.2548	8	2288	0	2312	8	 -1e10	1	1.89	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	46.00	0	28.9760	0	34.8130	0	21.938	0	45.726	0	196.78	0	101.4	0	0.26	0	0.0311	4	0.000318	0	1.08	0	7.2069	8	7.2524	8	2288	0	2312	8	 -1e10	1	1.89	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	44.00	0	28.9740	0	34.8120	0	21.937	0	43.738	0	196.73	0	101.4	0	-1e10	1	0.0287	4	0.000318	0	1.08	0	7.2042	8	7.2495	8	2288	0	2313	8	 -1e10	1	1.82	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	42.00	0	28.9740	0	34.8120	0	21.937	0	41.750	0	196.81	0	101.4	0	0.23	0	0.0275	4	0.000326	0	1.10	0	7.1991	8	7.2442	8	2288	0	2315	8	 -1e10	1	1.89	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	40.00	0	28.9740	0	34.8130	0	21.938	0	39.762	0	196.78	0	101.4	0	-1e10	1	0.0287	4	0.000308	0	1.05	0	7.1956	8	7.2405	8	2288	0	2316	8	 -1e10	1	1.79	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	38.00	0	28.9730	0	34.8120	0	21.937	0	37.774	0	196.82	0	101.4	0	-1e10	1	0.0299	4	0.000323	0	1.09	0	7.1899	8	7.2346	8	2288	0	2318	8	 -1e10	1	1.86	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	36.00	0	28.9730	0	34.8130	0	21.938	0	35.786	0	196.76	0	101.4	0	0.13	0	0.0287	4	0.000395	0	1.28	0	7.1895	8	7.2341	8	2288	0	2318	8	 -1e10	1	1.86	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	34.00	0	28.9720	0	34.8130	0	21.938	0	33.798	0	196.77	0	101.4	0	-1e10	1	0.0287	4	0.000326	0	1.10	0	7.1891	8	7.2336	8	2288	0	2318	8	 -1e10	1	1.92	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	32.00	0	28.9720	0	34.8120	0	21.937	0	31.810	0	196.83	0	101.4	0	0.23	0	0.0287	4	0.000321	0	1.09	0	7.1847	8	7.2289	8	2287	0	2320	8	 -1e10	1	1.86	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	30.00	0	28.9710	0	34.8130	0	21.938	0	29.822	0	196.74	0	101.4	0	-1e10	1	0.0263	4	0.000316	0	1.07	0	7.1807	8	7.2248	8	2287	0	2321	8	 -1e10	1	1.86	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	28.00	0	28.9710	0	34.8130	0	21.938	0	27.834	0	196.81	0	101.4	0	-1e10	1	0.0287	4	0.000328	0	1.11	0	7.1728	8	7.2166	8	2287	0	2324	8	 -1e10	1	1.89	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	26.00	0	28.9700	0	34.8120	0	21.937	0	25.846	0	196.87	0	101.4	0	0.25	0	0.0287	4	0.000306	0	1.05	0	7.1736	8	7.2173	8	2287	0	2324	8	 -1e10	1	1.92	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	24.00	0	28.9680	0	34.8120	0	21.938	0	23.858	0	196.79	0	101.4	0	-1e10	1	0.0287	4	0.000321	0	1.09	0	7.1742	8	7.2178	8	2287	0	2324	8	 -1e10	1	1.79	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	22.00	0	28.9670	0	34.8120	0	21.938	0	21.870	0	196.87	0	101.4	0	0.18	0	0.0299	4	0.000313	0	1.07	0	7.1724	8	7.2159	8	2287	0	2324	8	 -1e10	1	1.86	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	20.00	0	28.9630	0	34.8110	0	21.938	0	19.882	0	196.81	0	101.4	0	-1e10	1	0.0263	4	0.000321	0	1.09	0	7.1690	8	7.2123	8	2287	0	2326	8	 -1e10	1	1.86	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	18.00	0	28.9630	0	34.8110	0	21.938	0	17.894	0	196.84	0	101.4	0	-1e10	1	0.0287	4	0.000331	0	1.11	0	7.1687	8	7.2118	8	2287	0	2326	8	 -1e10	1	1.82	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	16.00	0	28.9620	0	34.8110	0	21.938	0	15.906	0	196.84	0	101.4	0	0.13	0	0.0299	4	0.000326	0	1.10	0	7.1636	8	7.2066	8	2287	0	2328	8	 -1e10	1	1.92	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	14.00	0	28.9640	0	34.8110	0	21.938	0	13.918	0	196.85	0	101.4	0	-1e10	1	0.0287	4	0.000321	0	1.09	0	7.1613	8	7.2041	8	2287	0	2328	8	 -1e10	1	1.86	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	12.00	0	28.9670	0	34.8120	0	21.937	0	11.929	0	196.83	0	101.4	0	0.13	0	0.0299	4	0.000308	0	1.05	0	7.1594	8	7.2021	8	2287	0	2329	8	 -1e10	1	1.89	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	10.00	0	28.9670	0	34.8120	0	21.937	0	9.941	0	196.79	0	101.4	0	-1e10	1	0.0287	4	0.000318	0	1.08	0	7.1538	8	7.1963	8	2287	0	2331	8	 -1e10	1	1.89	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	8.00	0	28.9630	0	34.8130	0	21.939	0	7.953	0	196.87	0	101.4	0	0.15	0	0.0299	4	0.000323	0	1.09	0	7.1510	8	7.1933	8	2287	0	2332	8	 -1e10	1	1.92	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	6.00	0	28.9630	0	34.8120	0	21.938	0	5.965	0	196.85	0	101.4	0	-1e10	1	0.0287	4	0.000323	0	1.09	0	7.1459	8	7.1880	8	2287	0	2334	8	 -1e10	1	1.89	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	4.00	0	28.9620	0	34.8130	0	21.939	0	3.977	0	196.85	0	101.4	0	-1e10	1	0.0287	4	0.000331	0	1.11	0	7.1382	8	7.1800	8	2287	0	2337	8	 -1e10	1	1.89	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0	2.30	0	28.9600	0	34.8130	0	21.940	0	2.287	0	196.88	0	101.4	0	-1e10	1	0.0287	4	0.000334	0	1.12	0	7.1304	8	7.1718	8	2287	0	2340	8	 -1e10	1	1.89	1
3902341	7	C	12/09/2024	20:11	155.351	15.058	0	0																																		
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1998.90	0	2.1684	0	34.6130	0	27.659	0	1977.770	0	93.74	8	28.4	8	39.11	0	0.0131	0	0.000135	0	0.60	0	7.4839	8	7.2784	8	2411	4	2426	8	 -1e10	1	4.72	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1949.70	0	2.2234	0	34.6090	0	27.651	0	1929.313	0	103.79	0	31.5	0	38.97	0	0.0155	0	0.000133	0	0.60	0	7.4877	8	7.2805	8	2409	0	2423	8	 -1e10	1	4.69	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1898.80	0	2.2942	0	34.6050	0	27.642	0	1879.170	0	102.71	0	31.2	0	39.07	0	0.0120	0	0.000138	0	0.61	0	7.4890	8	7.2806	8	2407	0	2421	8	 -1e10	1	4.92	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1848.90	0	2.3430	0	34.6010	0	27.635	0	1830.000	0	101.02	0	30.7	0	39.14	0	0.0155	0	0.000143	0	0.63	0	7.4893	8	7.2795	8	2406	0	2421	8	 -1e10	1	4.65	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1799.20	0	2.4077	0	34.5970	0	27.626	0	1781.017	0	99.64	0	30.4	0	39.24	0	0.0155	0	0.000143	0	0.63	0	7.4906	8	7.2796	8	2405	0	2419	8	 -1e10	1	4.85	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1749.30	0	2.4614	0	34.5940	0	27.619	0	1731.824	0	98.44	0	30.0	0	39.16	0	0.0155	0	0.000143	0	0.63	0	7.4918	8	7.2794	8	2404	0	2419	8	 -1e10	1	4.69	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1699.90	0	2.5217	0	34.5920	0	27.612	0	1683.114	0	97.55	0	29.8	0	39.19	0	0.0155	0	0.000192	0	0.75	0	7.4940	8	7.2802	8	2403	0	2417	8	 -1e10	1	4.88	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1649.30	0	2.5862	0	34.5860	0	27.601	0	1633.208	0	96.17	0	29.4	0	39.28	0	0.0191	0	0.000151	0	0.65	0	7.4920	8	7.2773	8	2402	0	2417	8	 -1e10	1	4.85	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1599.30	0	2.6352	0	34.5830	0	27.595	0	1583.883	0	94.98	0	29.1	0	39.42	0	0.0155	0	0.000149	0	0.64	0	7.4938	8	7.2776	8	2401	0	2416	8	 -1e10	1	4.78	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1550.10	0	2.7155	0	34.5790	0	27.584	0	1535.336	0	93.73	0	28.8	0	39.26	0	0.0179	0	0.000162	0	0.67	0	7.4934	8	7.2764	8	2399	0	2415	8	 -1e10	1	4.75	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1499.50	0	2.8143	0	34.5740	0	27.571	0	1485.395	0	92.11	0	28.3	0	39.26	0	0.0143	0	0.000154	0	0.65	0	7.4933	8	7.2756	8	2398	0	2413	8	 -1e10	1	4.82	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1449.30	0	2.8986	0	34.5690	0	27.560	0	1435.838	0	90.14	0	27.8	0	39.29	0	0.0179	0	0.000144	0	0.63	0	7.4933	8	7.2747	8	2396	0	2412	8	 -1e10	1	4.75	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1398.90	0	2.9967	0	34.5660	0	27.548	0	1386.071	0	89.40	0	27.6	0	39.35	0	0.0179	0	0.000180	0	0.72	0	7.4949	8	7.2753	8	2394	0	2410	8	 -1e10	1	4.82	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1349.40	0	3.1527	0	34.5580	0	27.527	0	1337.182	0	87.42	0	27.1	0	39.57	0	0.0203	0	0.000160	0	0.67	0	7.4915	8	7.2723	8	2391	0	2408	8	 -1e10	1	4.85	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1299.20	0	3.3062	0	34.5510	0	27.507	0	1287.590	0	83.02	0	25.8	0	39.61	0	0.0179	0	0.000156	0	0.66	0	7.4833	8	7.2652	8	2387	0	2407	8	 -1e10	1	4.75	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1249.90	0	3.4557	0	34.5470	0	27.489	0	1238.876	0	83.05	0	26.0	0	39.38	0	0.0203	0	0.000156	0	0.66	0	7.4883	8	7.2695	8	2384	0	2402	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1199.50	0	3.6407	0	34.5400	0	27.466	0	1189.063	0	81.76	0	25.7	0	39.31	0	0.0179	0	0.000164	0	0.68	0	7.4866	8	7.2683	8	2380	0	2398	8	 -1e10	1	4.78	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1149.30	0	3.8318	0	34.5370	0	27.444	0	1139.435	0	81.27	0	25.6	0	39.34	0	0.0179	0	0.000169	0	0.69	0	7.4862	8	7.2684	8	2376	0	2394	8	 -1e10	1	4.75	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1099.20	0	4.0286	0	34.5330	0	27.421	0	1089.895	0	80.91	0	25.6	0	39.05	0	0.0191	0	0.000188	0	0.74	0	7.4871	8	7.2696	8	2372	0	2390	8	 -1e10	1	4.65	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1050.00	0	4.1557	0	34.5280	0	27.403	0	1041.234	0	80.62	0	25.6	0	39.01	0	0.0191	0	0.000168	0	0.69	0	7.4842	8	7.2667	8	2369	0	2388	8	 -1e10	1	4.65	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	1000.00	0	4.3599	0	34.5200	0	27.375	0	991.769	0	79.23	0	25.3	0	38.82	0	0.0203	0	0.000183	0	0.73	0	7.4807	8	7.2642	8	2365	0	2384	8	 -1e10	1	4.75	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	979.40	0	4.4650	0	34.5210	0	27.364	0	971.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	978.00	0	4.4590	0	34.5170	0	27.362	0	970.001	0	77.31	0	24.7	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.4736	8	7.2589	8	2363	0	2387	8	 -1e10	1	4.62	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	976.00	0	4.4540	0	34.5160	0	27.361	0	968.022	0	77.87	0	24.9	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.4766	8	7.2614	8	2363	0	2386	8	 -1e10	1	4.62	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	974.00	0	4.4590	0	34.5150	0	27.360	0	966.043	0	78.25	0	25.0	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4774	8	7.2620	8	2363	0	2386	8	 -1e10	1	4.65	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	972.00	0	4.4620	0	34.5150	0	27.360	0	964.064	0	78.44	0	25.1	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.4771	8	7.2617	8	2362	0	2386	8	 -1e10	1	4.62	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	970.00	0	4.4700	0	34.5140	0	27.358	0	962.085	0	78.52	0	25.1	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.4769	8	7.2616	8	2362	0	2386	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	968.00	0	4.4860	0	34.5130	0	27.355	0	960.106	0	78.43	0	25.1	0	-1e10	1	0.0179	0	0.000278	0	0.98	0	7.4762	8	7.2611	8	2362	0	2385	8	 -1e10	1	4.65	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	966.00	0	4.5000	0	34.5130	0	27.354	0	958.127	0	78.36	0	25.1	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.4769	8	7.2618	8	2362	0	2385	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	964.00	0	4.5030	0	34.5130	0	27.354	0	956.148	0	78.43	0	25.1	0	-1e10	1	0.0167	0	0.000168	0	0.69	0	7.4775	8	7.2622	8	2362	0	2385	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	962.00	0	4.5060	0	34.5130	0	27.353	0	954.169	0	78.50	0	25.1	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.4772	8	7.2620	8	2362	0	2385	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	960.00	0	4.5120	0	34.5130	0	27.353	0	952.190	0	78.54	0	25.2	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4771	8	7.2619	8	2361	0	2385	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	958.00	0	4.5260	0	34.5100	0	27.349	0	950.210	0	78.46	0	25.2	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.4762	8	7.2612	8	2361	0	2384	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	956.00	0	4.5340	0	34.5100	0	27.348	0	948.231	0	78.40	0	25.1	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4757	8	7.2607	8	2361	0	2384	8	 -1e10	1	4.62	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	954.00	0	4.5400	0	34.5090	0	27.346	0	946.252	0	78.34	0	25.1	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.4752	8	7.2604	8	2361	0	2384	8	 -1e10	1	4.62	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	952.00	0	4.5510	0	34.5090	0	27.345	0	944.273	0	78.23	0	25.1	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.4744	8	7.2597	8	2360	0	2384	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	950.00	0	4.5820	0	34.5090	0	27.342	0	942.293	0	77.89	0	25.0	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.4736	8	7.2593	8	2360	0	2384	8	 -1e10	1	4.62	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	948.00	0	4.5930	0	34.5090	0	27.340	0	940.314	0	77.46	0	24.9	0	-1e10	1	0.0203	0	0.000166	0	0.68	0	7.4729	8	7.2587	8	2360	0	2384	8	 -1e10	1	4.62	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	946.00	0	4.6060	0	34.5100	0	27.340	0	938.335	0	77.04	0	24.7	0	-1e10	1	0.0191	0	0.000174	0	0.70	0	7.4722	8	7.2582	8	2359	0	2384	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	944.00	0	4.6250	0	34.5120	0	27.339	0	936.355	0	76.49	0	24.6	0	38.99	0	0.0191	0	0.000184	0	0.73	0	7.4710	8	7.2567	8	2359	0	2381	8	 -1e10	1	4.62	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	942.00	0	4.6350	0	34.5130	0	27.339	0	934.376	0	75.78	0	24.4	0	-1e10	1	0.0215	0	0.000174	0	0.70	0	7.4696	8	7.2561	8	2359	0	2384	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	940.00	0	4.6450	0	34.5140	0	27.339	0	932.397	0	75.02	0	24.1	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.4675	8	7.2542	8	2359	0	2385	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	938.00	0	4.6580	0	34.5160	0	27.339	0	930.417	0	74.34	0	23.9	0	-1e10	1	0.0215	0	0.000176	0	0.71	0	7.4660	8	7.2530	8	2359	0	2385	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	936.00	0	4.6890	0	34.5170	0	27.336	0	928.438	0	73.42	0	23.6	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.4629	8	7.2505	8	2358	0	2385	8	 -1e10	1	4.62	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	934.00	0	4.7090	0	34.5180	0	27.335	0	926.459	0	72.48	0	23.3	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.4611	8	7.2491	8	2358	0	2386	8	 -1e10	1	4.62	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	932.00	0	4.7150	0	34.5180	0	27.334	0	924.479	0	71.85	0	23.1	0	-1e10	1	0.0203	0	0.000166	0	0.69	0	7.4601	8	7.2483	8	2358	0	2386	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	930.00	0	4.7210	0	34.5180	0	27.333	0	922.500	0	71.45	0	23.0	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4596	8	7.2478	8	2358	0	2386	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	928.00	0	4.7210	0	34.5170	0	27.333	0	920.520	0	71.43	0	23.0	0	-1e10	1	0.0191	0	0.000181	0	0.73	0	7.4603	8	7.2483	8	2358	0	2386	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	926.00	0	4.7270	0	34.5170	0	27.332	0	918.541	0	71.63	0	23.1	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.4611	8	7.2491	8	2357	0	2385	8	 -1e10	1	4.62	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	924.00	0	4.7310	0	34.5160	0	27.331	0	916.561	0	71.67	0	23.1	0	-1e10	1	0.0215	0	0.000174	0	0.71	0	7.4604	8	7.2484	8	2357	0	2385	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	922.00	0	4.7320	0	34.5160	0	27.331	0	914.582	0	71.79	0	23.1	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4608	8	7.2487	8	2357	0	2385	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	920.00	0	4.7450	0	34.5140	0	27.327	0	912.602	0	72.14	0	23.2	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.4619	8	7.2498	8	2357	0	2384	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	918.00	0	4.7510	0	34.5130	0	27.326	0	910.623	0	72.69	0	23.4	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.4637	8	7.2513	8	2357	0	2384	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	916.00	0	4.7540	0	34.5140	0	27.326	0	908.643	0	72.97	0	23.5	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.4633	8	7.2509	8	2357	0	2384	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	914.00	0	4.7580	0	34.5140	0	27.326	0	906.663	0	73.06	0	23.5	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.4634	8	7.2510	8	2357	0	2384	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	912.00	0	4.7750	0	34.5140	0	27.324	0	904.684	0	72.83	0	23.5	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4618	8	7.2497	8	2356	0	2384	8	 -1e10	1	4.62	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	910.00	0	4.7840	0	34.5130	0	27.322	0	902.704	0	72.58	0	23.4	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.4617	8	7.2497	8	2356	0	2384	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	908.00	0	4.7980	0	34.5140	0	27.321	0	900.724	0	72.26	0	23.3	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.4601	8	7.2484	8	2356	0	2384	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	906.00	0	4.8040	0	34.5140	0	27.321	0	898.745	0	71.79	0	23.2	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4592	8	7.2475	8	2356	0	2384	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	904.00	0	4.8090	0	34.5120	0	27.319	0	896.765	0	71.64	0	23.1	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.4591	8	7.2474	8	2356	0	2384	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	902.00	0	4.8170	0	34.5110	0	27.317	0	894.785	0	72.04	0	23.3	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.4609	8	7.2490	8	2355	0	2383	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	900.00	0	4.8220	0	34.5100	0	27.316	0	892.806	0	72.30	0	23.3	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.4609	8	7.2491	8	2355	0	2383	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	898.00	0	4.8300	0	34.5100	0	27.315	0	890.826	0	72.45	0	23.4	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4617	8	7.2498	8	2355	0	2382	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	896.00	0	4.8370	0	34.5090	0	27.313	0	888.846	0	72.57	0	23.4	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.4616	8	7.2496	8	2355	0	2382	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	894.00	0	4.8460	0	34.5090	0	27.312	0	886.866	0	72.84	0	23.5	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.4623	8	7.2503	8	2355	0	2382	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	892.00	0	4.8670	0	34.5080	0	27.309	0	884.886	0	72.92	0	23.6	0	-1e10	1	0.0215	0	0.000177	0	0.71	0	7.4621	8	7.2503	8	2354	0	2381	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	890.00	0	4.8760	0	34.5090	0	27.309	0	882.907	0	72.69	0	23.5	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.4608	8	7.2492	8	2354	0	2382	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	888.00	0	4.8840	0	34.5090	0	27.308	0	880.927	0	72.40	0	23.4	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4604	8	7.2489	8	2354	0	2382	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	886.00	0	4.8840	0	34.5100	0	27.308	0	878.947	0	72.15	0	23.3	0	39.08	0	0.0215	0	0.000182	0	0.73	0	7.4597	8	7.2477	8	2354	0	2379	8	 -1e10	1	4.62	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	884.00	0	4.8910	0	34.5100	0	27.308	0	876.967	0	71.85	0	23.2	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.4589	8	7.2475	8	2354	0	2382	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	882.00	0	4.8990	0	34.5100	0	27.307	0	874.987	0	71.33	0	23.1	0	-1e10	1	0.0227	0	0.000174	0	0.71	0	7.4570	8	7.2458	8	2354	0	2383	8	 -1e10	1	4.69	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	880.00	0	4.9140	0	34.5100	0	27.305	0	873.007	0	70.87	0	22.9	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.4567	8	7.2456	8	2353	0	2382	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	878.00	0	4.9170	0	34.5080	0	27.303	0	871.027	0	71.00	0	23.0	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.4576	8	7.2464	8	2353	0	2382	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	876.00	0	4.9230	0	34.5080	0	27.302	0	869.047	0	71.35	0	23.1	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.4589	8	7.2475	8	2353	0	2381	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	874.00	0	4.9330	0	34.5070	0	27.300	0	867.067	0	71.58	0	23.2	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.4591	8	7.2477	8	2353	0	2381	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	872.00	0	4.9460	0	34.5070	0	27.299	0	865.087	0	71.60	0	23.2	0	-1e10	1	0.0215	0	0.000210	0	0.80	0	7.4583	8	7.2471	8	2353	0	2381	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	870.00	0	4.9660	0	34.5050	0	27.295	0	863.107	0	71.44	0	23.1	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.4574	8	7.2465	8	2352	0	2381	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	868.00	0	4.9730	0	34.5050	0	27.294	0	861.127	0	71.20	0	23.1	0	-1e10	1	0.0215	0	0.000187	0	0.74	0	7.4565	8	7.2458	8	2352	0	2381	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	866.00	0	4.9750	0	34.5060	0	27.295	0	859.147	0	70.97	0	23.0	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4563	8	7.2455	8	2352	0	2381	8	 -1e10	1	4.65	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	864.00	0	4.9800	0	34.5060	0	27.294	0	857.167	0	70.69	0	22.9	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4558	8	7.2450	8	2352	0	2381	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	862.00	0	4.9880	0	34.5070	0	27.294	0	855.187	0	70.27	0	22.8	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.4540	8	7.2434	8	2352	0	2381	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	860.00	0	4.9930	0	34.5070	0	27.293	0	853.207	0	69.77	0	22.6	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.4520	8	7.2416	8	2352	0	2382	8	 -1e10	1	4.62	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	858.00	0	4.9980	0	34.5060	0	27.292	0	851.227	0	69.49	0	22.5	0	-1e10	1	0.0215	0	0.000174	0	0.71	0	7.4521	8	7.2417	8	2352	0	2382	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	856.00	0	4.9990	0	34.5050	0	27.291	0	849.247	0	69.48	0	22.5	0	-1e10	1	0.0215	0	0.000174	0	0.71	0	7.4525	8	7.2421	8	2352	0	2382	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	854.00	0	5.0010	0	34.5040	0	27.290	0	847.266	0	69.70	0	22.6	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.4536	8	7.2430	8	2351	0	2381	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	852.00	0	5.0050	0	34.5030	0	27.289	0	845.286	0	70.34	0	22.8	0	-1e10	1	0.0215	0	0.000180	0	0.72	0	7.4558	8	7.2449	8	2351	0	2380	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	850.00	0	5.0100	0	34.5030	0	27.288	0	843.306	0	70.77	0	22.9	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4560	8	7.2450	8	2351	0	2380	8	 -1e10	1	4.62	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	848.00	0	5.0120	0	34.5030	0	27.288	0	841.326	0	70.97	0	23.0	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.4557	8	7.2447	8	2351	0	2380	8	 -1e10	1	4.62	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	846.00	0	5.0220	0	34.5020	0	27.286	0	839.346	0	71.24	0	23.1	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.4561	8	7.2451	8	2351	0	2380	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	844.00	0	5.0280	0	34.5030	0	27.286	0	837.365	0	71.15	0	23.1	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4548	8	7.2439	8	2351	0	2380	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	842.00	0	5.0430	0	34.5030	0	27.284	0	835.385	0	70.91	0	23.0	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4541	8	7.2434	8	2351	0	2380	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	840.00	0	5.0440	0	34.5010	0	27.283	0	833.405	0	70.85	0	23.0	0	-1e10	1	0.0215	0	0.000180	0	0.72	0	7.4545	8	7.2437	8	2350	0	2380	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	838.00	0	5.0570	0	34.5000	0	27.280	0	831.424	0	71.32	0	23.1	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.4562	8	7.2453	8	2350	0	2379	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	836.00	0	5.0620	0	34.4980	0	27.278	0	829.444	0	71.83	0	23.3	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.4572	8	7.2462	8	2350	0	2379	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	834.00	0	5.0690	0	34.4960	0	27.276	0	827.464	0	72.70	0	23.6	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.4593	8	7.2480	8	2350	0	2378	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	832.00	0	5.0750	0	34.4950	0	27.274	0	825.483	0	73.46	0	23.9	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4607	8	7.2493	8	2349	0	2377	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	830.00	0	5.0810	0	34.4950	0	27.274	0	823.503	0	73.92	0	24.0	0	38.55	0	0.0179	0	0.000197	0	0.77	0	7.4612	8	7.2492	8	2349	0	2374	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	828.00	0	5.0820	0	34.4940	0	27.273	0	821.523	0	74.26	0	24.1	0	-1e10	1	0.0167	0	0.000197	0	0.77	0	7.4613	8	7.2497	8	2349	0	2377	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	826.00	0	5.0860	0	34.4930	0	27.271	0	819.542	0	74.71	0	24.3	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4625	8	7.2508	8	2349	0	2376	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	824.00	0	5.0940	0	34.4920	0	27.270	0	817.562	0	75.19	0	24.4	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.4640	8	7.2521	8	2349	0	2375	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	822.00	0	5.0990	0	34.4910	0	27.268	0	815.581	0	75.50	0	24.5	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4640	8	7.2521	8	2349	0	2375	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	820.00	0	5.1080	0	34.4900	0	27.266	0	813.601	0	75.84	0	24.6	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4645	8	7.2526	8	2349	0	2375	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	818.00	0	5.1210	0	34.4890	0	27.264	0	811.620	0	76.13	0	24.7	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.4648	8	7.2529	8	2348	0	2374	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	816.00	0	5.1290	0	34.4880	0	27.262	0	809.640	0	76.29	0	24.8	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.4654	8	7.2535	8	2348	0	2374	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	814.00	0	5.1320	0	34.4880	0	27.262	0	807.659	0	76.37	0	24.8	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.4648	8	7.2529	8	2348	0	2374	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	812.00	0	5.1370	0	34.4880	0	27.261	0	805.679	0	76.42	0	24.8	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.4644	8	7.2525	8	2348	0	2374	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	810.00	0	5.1400	0	34.4880	0	27.261	0	803.698	0	76.44	0	24.9	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.4648	8	7.2528	8	2348	0	2374	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	808.00	0	5.1620	0	34.4870	0	27.258	0	801.717	0	76.42	0	24.9	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.4641	8	7.2524	8	2347	0	2374	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	806.00	0	5.1780	0	34.4860	0	27.255	0	799.737	0	76.41	0	24.9	0	-1e10	1	0.0179	0	0.000193	0	0.75	0	7.4643	8	7.2528	8	2347	0	2373	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	804.00	0	5.1860	0	34.4870	0	27.255	0	797.756	0	76.40	0	24.9	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.4641	8	7.2525	8	2347	0	2373	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	802.00	0	5.2000	0	34.4860	0	27.252	0	795.775	0	76.38	0	24.9	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4641	8	7.2526	8	2347	0	2373	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	800.00	0	5.2180	0	34.4860	0	27.250	0	793.795	0	76.26	0	24.8	0	-1e10	1	0.0179	0	0.000193	0	0.75	0	7.4639	8	7.2526	8	2346	0	2373	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	798.00	0	5.2400	0	34.4850	0	27.247	0	791.814	0	76.22	0	24.8	0	-1e10	1	0.0167	0	0.000190	0	0.75	0	7.4629	8	7.2519	8	2346	0	2372	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	796.00	0	5.2590	0	34.4830	0	27.243	0	789.833	0	76.09	0	24.8	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.4631	8	7.2523	8	2345	0	2372	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	794.00	0	5.2590	0	34.4830	0	27.243	0	787.853	0	76.13	0	24.8	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.4637	8	7.2527	8	2345	0	2371	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	792.00	0	5.2640	0	34.4830	0	27.242	0	785.872	0	76.14	0	24.8	0	-1e10	1	0.0215	0	0.000188	0	0.74	0	7.4633	8	7.2523	8	2345	0	2372	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	790.00	0	5.2810	0	34.4820	0	27.240	0	783.891	0	76.14	0	24.8	0	-1e10	1	0.0167	0	0.000231	0	0.85	0	7.4630	8	7.2522	8	2345	0	2371	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	788.00	0	5.2970	0	34.4820	0	27.238	0	781.910	0	76.13	0	24.8	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.4636	8	7.2528	8	2344	0	2371	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	786.00	0	5.3050	0	34.4820	0	27.237	0	779.929	0	76.11	0	24.8	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.4629	8	7.2523	8	2344	0	2371	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	784.00	0	5.3160	0	34.4810	0	27.235	0	777.949	0	76.11	0	24.9	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.4624	8	7.2519	8	2344	0	2371	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	782.00	0	5.3340	0	34.4800	0	27.232	0	775.968	0	76.05	0	24.8	0	-1e10	1	0.0167	0	0.000198	0	0.77	0	7.4626	8	7.2521	8	2344	0	2370	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	780.00	0	5.3420	0	34.4800	0	27.231	0	773.987	0	76.05	0	24.8	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.4624	8	7.2520	8	2343	0	2370	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	778.00	0	5.3460	0	34.4800	0	27.230	0	772.006	0	76.06	0	24.9	0	-1e10	1	0.0167	0	0.000188	0	0.74	0	7.4622	8	7.2518	8	2343	0	2370	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	776.00	0	5.3490	0	34.4800	0	27.230	0	770.025	0	76.07	0	24.9	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.4623	8	7.2519	8	2343	0	2370	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	774.00	0	5.3710	0	34.4790	0	27.227	0	768.044	0	76.01	0	24.9	0	-1e10	1	0.0167	0	0.000198	0	0.77	0	7.4619	8	7.2517	8	2343	0	2369	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	772.00	0	5.3850	0	34.4800	0	27.226	0	766.063	0	75.93	0	24.8	0	37.88	0	0.0167	0	0.000203	0	0.78	0	7.4619	8	7.2513	8	2343	0	2366	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	770.00	0	5.3960	0	34.4800	0	27.224	0	764.082	0	75.88	0	24.8	0	-1e10	1	0.0179	0	0.000391	0	1.27	0	7.4617	8	7.2516	8	2343	0	2369	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	768.00	0	5.4100	0	34.4780	0	27.221	0	762.101	0	75.80	0	24.8	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.4612	8	7.2513	8	2342	0	2369	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	766.00	0	5.4100	0	34.4760	0	27.219	0	760.120	0	75.84	0	24.8	0	-1e10	1	0.0143	0	0.000191	0	0.75	0	7.4615	8	7.2515	8	2342	0	2369	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	764.00	0	5.4120	0	34.4750	0	27.218	0	758.139	0	75.94	0	24.8	0	-1e10	1	0.0203	0	0.000185	0	0.74	0	7.4609	8	7.2510	8	2342	0	2369	8	 -1e10	1	4.39	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	762.00	0	5.4140	0	34.4750	0	27.218	0	756.158	0	76.02	0	24.9	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.4607	8	7.2507	8	2342	0	2369	8	 -1e10	1	4.39	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	760.00	0	5.4140	0	34.4750	0	27.218	0	754.177	0	76.05	0	24.9	0	-1e10	1	0.0179	0	0.000226	0	0.84	0	7.4611	8	7.2510	8	2342	0	2369	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	758.00	0	5.4180	0	34.4750	0	27.218	0	752.196	0	76.09	0	24.9	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.4612	8	7.2510	8	2342	0	2369	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	756.00	0	5.4220	0	34.4750	0	27.217	0	750.215	0	76.11	0	24.9	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.4613	8	7.2511	8	2342	0	2368	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	754.00	0	5.4230	0	34.4740	0	27.216	0	748.234	0	76.14	0	24.9	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.4609	8	7.2507	8	2342	0	2368	8	 -1e10	1	4.39	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	752.00	0	5.4370	0	34.4740	0	27.214	0	746.253	0	76.13	0	24.9	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.4607	8	7.2506	8	2341	0	2368	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	750.00	0	5.4730	0	34.4720	0	27.209	0	744.272	0	76.08	0	24.9	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.4603	8	7.2506	8	2341	0	2368	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	748.00	0	5.4900	0	34.4720	0	27.207	0	742.290	0	76.06	0	24.9	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.4602	8	7.2507	8	2340	0	2367	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	746.00	0	5.5110	0	34.4690	0	27.202	0	740.309	0	75.97	0	24.9	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.4599	8	7.2506	8	2340	0	2367	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	744.00	0	5.5160	0	34.4670	0	27.199	0	738.328	0	75.84	0	24.9	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.4592	8	7.2499	8	2339	0	2367	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	742.00	0	5.5180	0	34.4650	0	27.198	0	736.347	0	75.68	0	24.8	0	37.61	0	0.0191	0	0.000188	0	0.74	0	7.4587	8	7.2489	8	2339	0	2364	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	740.00	0	5.5190	0	34.4650	0	27.197	0	734.366	0	75.56	0	24.8	0	-1e10	1	0.0155	0	0.000211	0	0.80	0	7.4585	8	7.2492	8	2339	0	2367	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	738.00	0	5.5190	0	34.4650	0	27.197	0	732.384	0	75.49	0	24.8	0	-1e10	1	0.0191	0	0.000229	0	0.85	0	7.4583	8	7.2489	8	2339	0	2367	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	736.00	0	5.5160	0	34.4600	0	27.194	0	730.403	0	75.28	0	24.7	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.4570	8	7.2476	8	2339	0	2367	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	734.00	0	5.5230	0	34.4580	0	27.191	0	728.422	0	75.00	0	24.6	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.4552	8	7.2461	8	2339	0	2367	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	732.00	0	5.5440	0	34.4540	0	27.186	0	726.440	0	74.67	0	24.5	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4539	8	7.2451	8	2338	0	2367	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	730.00	0	5.5560	0	34.4540	0	27.184	0	724.459	0	74.41	0	24.4	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.4532	8	7.2445	8	2338	0	2367	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	728.00	0	5.5640	0	34.4530	0	27.182	0	722.478	0	74.28	0	24.4	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4534	8	7.2447	8	2338	0	2367	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	726.00	0	5.5970	0	34.4530	0	27.178	0	720.496	0	74.16	0	24.4	0	-1e10	1	0.0155	0	0.000206	0	0.79	0	7.4527	8	7.2444	8	2337	0	2366	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	724.00	0	5.6200	0	34.4540	0	27.176	0	718.515	0	74.18	0	24.4	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.4535	8	7.2453	8	2337	0	2366	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	722.00	0	5.6320	0	34.4540	0	27.175	0	716.534	0	74.08	0	24.4	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.4530	8	7.2450	8	2337	0	2366	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	720.00	0	5.6390	0	34.4530	0	27.173	0	714.552	0	73.98	0	24.3	0	-1e10	1	0.0167	0	0.000191	0	0.75	0	7.4529	8	7.2448	8	2337	0	2365	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	718.00	0	5.6420	0	34.4510	0	27.171	0	712.571	0	73.69	0	24.2	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4507	8	7.2429	8	2336	0	2366	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	716.00	0	5.6620	0	34.4510	0	27.169	0	710.589	0	73.32	0	24.1	0	-1e10	1	0.0167	0	0.000239	0	0.88	0	7.4497	8	7.2422	8	2336	0	2366	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	714.00	0	5.7050	0	34.4490	0	27.162	0	708.608	0	72.98	0	24.0	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.4488	8	7.2418	8	2335	0	2365	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	712.00	0	5.7180	0	34.4470	0	27.159	0	706.626	0	72.64	0	23.9	0	-1e10	1	0.0179	0	0.000189	0	0.74	0	7.4479	8	7.2411	8	2335	0	2365	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	710.00	0	5.7280	0	34.4470	0	27.158	0	704.645	0	72.40	0	23.9	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.4475	8	7.2407	8	2335	0	2365	8	 -1e10	1	4.59	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	708.00	0	5.7380	0	34.4460	0	27.155	0	702.663	0	72.18	0	23.8	0	-1e10	1	0.0167	0	0.000207	0	0.79	0	7.4476	8	7.2408	8	2335	0	2365	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	706.00	0	5.7530	0	34.4440	0	27.152	0	700.682	0	71.98	0	23.7	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.4470	8	7.2404	8	2334	0	2365	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	704.00	0	5.7560	0	34.4420	0	27.150	0	698.700	0	71.83	0	23.7	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.4459	8	7.2395	8	2334	0	2365	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	702.00	0	5.7630	0	34.4430	0	27.150	0	696.718	0	71.79	0	23.7	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.4461	8	7.2396	8	2334	0	2365	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	700.00	0	5.7680	0	34.4430	0	27.149	0	694.737	0	71.68	0	23.6	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.4459	8	7.2394	8	2334	0	2365	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	698.00	0	5.7750	0	34.4440	0	27.149	0	692.755	0	71.59	0	23.6	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.4454	8	7.2390	8	2334	0	2365	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	696.00	0	5.7830	0	34.4430	0	27.147	0	690.773	0	71.47	0	23.6	0	-1e10	1	0.0167	0	0.000207	0	0.79	0	7.4448	8	7.2384	8	2334	0	2365	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	694.00	0	5.7790	0	34.4410	0	27.146	0	688.792	0	71.36	0	23.5	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4442	8	7.2378	8	2333	0	2365	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	692.00	0	5.7890	0	34.4410	0	27.145	0	686.810	0	71.31	0	23.5	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4442	8	7.2379	8	2333	0	2365	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	690.00	0	5.8110	0	34.4390	0	27.141	0	684.828	0	71.14	0	23.5	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.4432	8	7.2372	8	2333	0	2364	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	688.00	0	5.8210	0	34.4390	0	27.140	0	682.847	0	70.80	0	23.4	0	-1e10	1	0.0167	0	0.000189	0	0.74	0	7.4422	8	7.2363	8	2333	0	2364	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	686.00	0	5.8320	0	34.4390	0	27.138	0	680.865	0	70.51	0	23.3	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.4414	8	7.2356	8	2332	0	2364	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	684.00	0	5.8520	0	34.4390	0	27.136	0	678.883	0	70.27	0	23.2	0	37.44	0	0.0155	0	0.000217	0	0.82	0	7.4406	8	7.2346	8	2332	0	2361	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	682.00	0	5.8750	0	34.4370	0	27.131	0	676.901	0	70.52	0	23.3	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.4419	8	7.2365	8	2331	0	2363	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	680.00	0	5.8760	0	34.4370	0	27.131	0	674.920	0	70.97	0	23.5	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.4434	8	7.2377	8	2331	0	2363	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	678.00	0	5.8760	0	34.4370	0	27.131	0	672.938	0	71.26	0	23.6	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.4441	8	7.2382	8	2331	0	2363	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	676.00	0	5.8790	0	34.4380	0	27.131	0	670.956	0	71.46	0	23.6	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.4440	8	7.2381	8	2331	0	2363	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	674.00	0	5.8810	0	34.4380	0	27.131	0	668.974	0	71.68	0	23.7	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.4449	8	7.2389	8	2331	0	2362	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	672.00	0	5.8870	0	34.4380	0	27.130	0	666.992	0	71.81	0	23.8	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.4452	8	7.2392	8	2331	0	2362	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	670.00	0	5.8960	0	34.4360	0	27.128	0	665.010	0	71.87	0	23.8	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.4444	8	7.2385	8	2331	0	2362	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	668.00	0	5.9090	0	34.4350	0	27.125	0	663.028	0	71.82	0	23.8	0	-1e10	1	0.0167	0	0.000217	0	0.82	0	7.4442	8	7.2384	8	2331	0	2362	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	666.00	0	5.9160	0	34.4340	0	27.124	0	661.046	0	71.79	0	23.8	0	-1e10	1	0.0191	0	0.000197	0	0.76	0	7.4443	8	7.2384	8	2330	0	2361	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	664.00	0	5.9310	0	34.4320	0	27.120	0	659.064	0	71.70	0	23.7	0	-1e10	1	0.0167	0	0.000212	0	0.80	0	7.4433	8	7.2377	8	2330	0	2361	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	662.00	0	5.9500	0	34.4300	0	27.116	0	657.082	0	71.64	0	23.7	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.4424	8	7.2371	8	2329	0	2361	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	660.00	0	5.9600	0	34.4290	0	27.114	0	655.100	0	71.53	0	23.7	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.4418	8	7.2365	8	2329	0	2361	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	658.00	0	5.9690	0	34.4290	0	27.113	0	653.118	0	71.35	0	23.6	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.4407	8	7.2356	8	2329	0	2361	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	656.00	0	5.9810	0	34.4290	0	27.111	0	651.136	0	70.79	0	23.5	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.4394	8	7.2345	8	2329	0	2361	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	654.00	0	6.0030	0	34.4280	0	27.108	0	649.154	0	69.82	0	23.2	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.4369	8	7.2324	8	2328	0	2362	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	652.00	0	6.0220	0	34.4270	0	27.105	0	647.172	0	69.17	0	23.0	0	-1e10	1	0.0191	0	0.000220	0	0.82	0	7.4352	8	7.2311	8	2328	0	2362	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	650.00	0	6.0330	0	34.4210	0	27.098	0	645.190	0	69.28	0	23.0	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.4367	8	7.2324	8	2327	0	2361	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	648.00	0	6.0410	0	34.4200	0	27.097	0	643.208	0	70.40	0	23.4	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4406	8	7.2360	8	2327	0	2359	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	646.00	0	6.0440	0	34.4190	0	27.095	0	641.226	0	70.92	0	23.5	0	-1e10	1	0.0179	0	0.000220	0	0.82	0	7.4408	8	7.2361	8	2327	0	2359	8	 -1e10	1	4.39	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	644.00	0	6.0480	0	34.4190	0	27.095	0	639.244	0	70.90	0	23.5	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.4394	8	7.2348	8	2327	0	2359	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	642.00	0	6.0600	0	34.4170	0	27.092	0	637.262	0	70.58	0	23.4	0	-1e10	1	0.0227	0	0.000215	0	0.81	0	7.4367	8	7.2325	8	2327	0	2360	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	640.00	0	6.0610	0	34.4170	0	27.092	0	635.279	0	70.14	0	23.3	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.4354	8	7.2313	8	2327	0	2360	8	 -1e10	1	4.39	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	638.00	0	6.0610	0	34.4170	0	27.092	0	633.297	0	69.87	0	23.2	0	-1e10	1	0.0191	0	0.000228	0	0.84	0	7.4350	8	7.2308	8	2327	0	2360	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	636.00	0	6.0640	0	34.4160	0	27.090	0	631.315	0	69.65	0	23.1	0	-1e10	1	0.0203	0	0.000212	0	0.81	0	7.4350	8	7.2308	8	2327	0	2360	8	 -1e10	1	4.39	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	634.00	0	6.0680	0	34.4150	0	27.089	0	629.333	0	69.43	0	23.1	0	-1e10	1	0.0167	0	0.000197	0	0.77	0	7.4339	8	7.2298	8	2326	0	2360	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	632.00	0	6.0790	0	34.4130	0	27.086	0	627.350	0	69.14	0	23.0	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.4332	8	7.2292	8	2326	0	2360	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	630.00	0	6.1030	0	34.4100	0	27.081	0	625.368	0	68.63	0	22.8	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.4308	8	7.2272	8	2326	0	2360	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	628.00	0	6.1180	0	34.4080	0	27.077	0	623.386	0	68.11	0	22.6	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.4296	8	7.2263	8	2325	0	2360	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	626.00	0	6.1390	0	34.4060	0	27.073	0	621.403	0	67.65	0	22.5	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.4283	8	7.2254	8	2325	0	2360	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	624.00	0	6.1450	0	34.4060	0	27.072	0	619.421	0	67.37	0	22.4	0	36.99	0	0.0179	0	0.000230	0	0.85	0	7.4276	8	7.2243	8	2325	0	2358	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	622.10	0	6.1620	0	34.4050	0	27.069	0	617.538	0	67.16	0	22.4	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.4272	8	7.2245	8	2324	0	2360	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	620.00	0	6.2110	0	34.4000	0	27.059	0	615.456	0	67.00	0	22.3	0	-1e10	1	0.0215	0	0.000210	0	0.80	0	7.4270	8	7.2248	8	2323	0	2359	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	618.00	0	6.2300	0	34.3980	0	27.055	0	613.474	0	66.86	0	22.3	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.4266	8	7.2246	8	2323	0	2359	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	616.00	0	6.2400	0	34.3970	0	27.053	0	611.492	0	66.77	0	22.3	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.4263	8	7.2244	8	2323	0	2359	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	614.00	0	6.2560	0	34.3960	0	27.050	0	609.509	0	66.60	0	22.2	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.4259	8	7.2241	8	2323	0	2359	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	612.00	0	6.2770	0	34.3950	0	27.046	0	607.527	0	66.35	0	22.1	0	-1e10	1	0.0167	0	0.000210	0	0.80	0	7.4253	8	7.2237	8	2322	0	2358	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	610.00	0	6.2940	0	34.3940	0	27.043	0	605.544	0	66.25	0	22.1	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.4244	8	7.2231	8	2322	0	2358	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	608.00	0	6.3050	0	34.3930	0	27.041	0	603.562	0	66.17	0	22.1	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.4240	8	7.2228	8	2322	0	2358	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	606.00	0	6.3150	0	34.3930	0	27.040	0	601.579	0	66.11	0	22.1	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.4236	8	7.2224	8	2322	0	2358	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	604.00	0	6.3480	0	34.3900	0	27.033	0	599.597	0	66.01	0	22.1	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.4233	8	7.2225	8	2321	0	2358	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	602.00	0	6.3750	0	34.3880	0	27.028	0	597.614	0	65.76	0	22.0	0	-1e10	1	0.0215	0	0.000226	0	0.84	0	7.4213	8	7.2210	8	2321	0	2358	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	600.00	0	6.3920	0	34.3870	0	27.025	0	595.632	0	65.21	0	21.8	0	-1e10	1	0.0191	0	0.000226	0	0.84	0	7.4199	8	7.2198	8	2320	0	2358	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	598.00	0	6.4000	0	34.3870	0	27.024	0	593.649	0	64.72	0	21.7	0	-1e10	1	0.0203	0	0.000216	0	0.81	0	7.4189	8	7.2189	8	2320	0	2358	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	596.00	0	6.4040	0	34.3870	0	27.023	0	591.666	0	64.44	0	21.6	0	-1e10	1	0.0215	0	0.000210	0	0.80	0	7.4181	8	7.2182	8	2320	0	2358	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	594.00	0	6.4210	0	34.3880	0	27.022	0	589.684	0	64.16	0	21.5	0	36.71	0	0.0203	0	0.000210	0	0.80	0	7.4173	8	7.2171	8	2320	0	2355	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	592.00	0	6.4500	0	34.3870	0	27.017	0	587.701	0	63.73	0	21.3	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.4163	8	7.2170	8	2319	0	2358	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	590.00	0	6.4550	0	34.3870	0	27.017	0	585.718	0	63.45	0	21.3	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.4159	8	7.2166	8	2319	0	2358	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	588.00	0	6.4690	0	34.3880	0	27.016	0	583.736	0	63.26	0	21.2	0	-1e10	1	0.0155	0	0.000200	0	0.77	0	7.4156	8	7.2165	8	2319	0	2358	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	586.00	0	6.5040	0	34.3860	0	27.009	0	581.753	0	63.03	0	21.1	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.4154	8	7.2166	8	2318	0	2357	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	584.00	0	6.5600	0	34.3810	0	26.998	0	579.770	0	62.57	0	21.0	0	-1e10	1	0.0191	0	0.000201	0	0.77	0	7.4132	8	7.2152	8	2317	0	2357	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	582.00	0	6.5870	0	34.3800	0	26.994	0	577.788	0	62.11	0	20.9	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.4117	8	7.2141	8	2317	0	2356	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	580.00	0	6.6030	0	34.3770	0	26.989	0	575.805	0	61.83	0	20.8	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.4114	8	7.2139	8	2317	0	2356	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	578.00	0	6.6200	0	34.3740	0	26.985	0	573.822	0	61.70	0	20.7	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.4107	8	7.2135	8	2316	0	2356	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	576.00	0	6.6350	0	34.3720	0	26.981	0	571.839	0	61.67	0	20.7	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.4107	8	7.2135	8	2316	0	2355	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	574.00	0	6.6560	0	34.3690	0	26.976	0	569.856	0	61.63	0	20.7	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.4099	8	7.2130	8	2315	0	2355	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	572.00	0	6.6670	0	34.3680	0	26.974	0	567.874	0	61.59	0	20.7	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.4093	8	7.2125	8	2315	0	2355	8	 -1e10	1	4.39	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	570.00	0	6.6840	0	34.3660	0	26.970	0	565.891	0	61.56	0	20.7	0	-1e10	1	0.0167	0	0.000211	0	0.80	0	7.4087	8	7.2121	8	2314	0	2355	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	568.00	0	6.7100	0	34.3640	0	26.965	0	563.908	0	61.47	0	20.7	0	-1e10	1	0.0215	0	0.000211	0	0.80	0	7.4075	8	7.2113	8	2314	0	2354	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	566.00	0	6.7200	0	34.3630	0	26.962	0	561.925	0	61.36	0	20.7	0	-1e10	1	0.0167	0	0.000211	0	0.80	0	7.4071	8	7.2109	8	2314	0	2354	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	564.00	0	6.7280	0	34.3620	0	26.961	0	559.942	0	61.29	0	20.7	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.4070	8	7.2109	8	2314	0	2354	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	562.00	0	6.7440	0	34.3610	0	26.958	0	557.959	0	61.24	0	20.7	0	-1e10	1	0.0215	0	0.000229	0	0.85	0	7.4060	8	7.2101	8	2313	0	2354	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	560.00	0	6.7740	0	34.3590	0	26.952	0	555.976	0	61.08	0	20.6	0	-1e10	1	0.0179	0	0.000216	0	0.82	0	7.4049	8	7.2093	8	2313	0	2354	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	558.00	0	6.8040	0	34.3570	0	26.946	0	553.993	0	60.76	0	20.5	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.4040	8	7.2088	8	2312	0	2353	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	556.00	0	6.8300	0	34.3540	0	26.940	0	552.010	0	60.51	0	20.4	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.4028	8	7.2080	8	2312	0	2353	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	554.00	0	6.8530	0	34.3530	0	26.937	0	550.027	0	60.40	0	20.4	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.4020	8	7.2075	8	2311	0	2353	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	552.00	0	6.8800	0	34.3510	0	26.931	0	548.044	0	60.34	0	20.4	0	-1e10	1	0.0155	0	0.000206	0	0.79	0	7.4019	8	7.2076	8	2311	0	2352	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	550.00	0	6.8890	0	34.3500	0	26.929	0	546.061	0	60.34	0	20.4	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.4015	8	7.2072	8	2311	0	2352	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	548.00	0	6.9280	0	34.3430	0	26.918	0	544.078	0	60.34	0	20.4	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.4006	8	7.2069	8	2310	0	2352	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	546.00	0	6.9420	0	34.3390	0	26.913	0	542.095	0	60.50	0	20.5	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.4006	8	7.2069	8	2309	0	2351	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	544.00	0	6.9440	0	34.3380	0	26.912	0	540.112	0	60.64	0	20.5	0	-1e10	1	0.0191	0	0.000283	0	0.99	0	7.4000	8	7.2064	8	2309	0	2351	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	542.00	0	6.9440	0	34.3380	0	26.912	0	538.129	0	60.75	0	20.6	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.4000	8	7.2063	8	2309	0	2351	8	 -1e10	1	4.56	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	540.00	0	6.9450	0	34.3340	0	26.909	0	536.146	0	60.87	0	20.6	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.3997	8	7.2060	8	2309	0	2351	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	538.00	0	6.9720	0	34.3280	0	26.900	0	534.163	0	61.06	0	20.7	0	-1e10	1	0.0167	0	0.000224	0	0.84	0	7.3990	8	7.2055	8	2308	0	2350	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	536.00	0	7.0240	0	34.3190	0	26.886	0	532.179	0	61.28	0	20.8	0	35.61	0	0.0179	0	0.000204	0	0.78	0	7.3979	8	7.2047	8	2307	0	2347	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	534.00	0	7.0470	0	34.3170	0	26.881	0	530.196	0	61.72	0	20.9	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.3990	8	7.2063	8	2306	0	2348	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	532.00	0	7.0550	0	34.3180	0	26.881	0	528.213	0	62.14	0	21.1	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.3999	8	7.2072	8	2306	0	2348	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	530.00	0	7.0580	0	34.3180	0	26.881	0	526.230	0	62.58	0	21.2	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.4008	8	7.2078	8	2306	0	2348	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	528.00	0	7.0610	0	34.3180	0	26.880	0	524.246	0	62.82	0	21.3	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.4008	8	7.2078	8	2306	0	2348	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	526.00	0	7.0640	0	34.3180	0	26.880	0	522.263	0	62.99	0	21.4	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.4008	8	7.2078	8	2306	0	2347	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	524.00	0	7.0720	0	34.3180	0	26.879	0	520.280	0	63.17	0	21.5	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.4008	8	7.2078	8	2306	0	2347	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	522.00	0	7.0800	0	34.3190	0	26.878	0	518.297	0	63.34	0	21.5	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.4006	8	7.2077	8	2306	0	2347	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	520.00	0	7.1220	0	34.3130	0	26.868	0	516.313	0	63.48	0	21.6	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.4001	8	7.2076	8	2305	0	2347	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	518.00	0	7.1600	0	34.3060	0	26.857	0	514.330	0	63.78	0	21.7	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.4001	8	7.2080	8	2304	0	2345	8	 -1e10	1	4.39	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	516.00	0	7.1860	0	34.3010	0	26.849	0	512.347	0	64.19	0	21.9	0	-1e10	1	0.0191	0	0.000220	0	0.82	0	7.4003	8	7.2084	8	2303	0	2345	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	514.00	0	7.2070	0	34.2980	0	26.844	0	510.363	0	64.61	0	22.0	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.4001	8	7.2084	8	2303	0	2344	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	512.00	0	7.2150	0	34.2970	0	26.842	0	508.380	0	64.88	0	22.1	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.4001	8	7.2084	8	2303	0	2344	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	510.00	0	7.2200	0	34.2960	0	26.841	0	506.396	0	65.08	0	22.2	0	-1e10	1	0.0179	0	0.000220	0	0.82	0	7.3999	8	7.2082	8	2303	0	2344	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	508.00	0	7.2390	0	34.2930	0	26.836	0	504.413	0	65.30	0	22.3	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.4004	8	7.2089	8	2302	0	2343	8	 -1e10	1	4.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	506.00	0	7.2560	0	34.2910	0	26.832	0	502.429	0	65.48	0	22.3	0	-1e10	1	0.0227	0	0.000207	0	0.79	0	7.4001	8	7.2086	8	2302	0	2343	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	504.00	0	7.2690	0	34.2900	0	26.829	0	500.446	0	65.55	0	22.4	0	-1e10	1	0.0203	0	0.000245	0	0.89	0	7.3994	8	7.2081	8	2302	0	2343	8	 -1e10	1	4.49	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	502.00	0	7.3020	0	34.2860	0	26.821	0	498.462	0	65.76	0	22.4	0	-1e10	1	0.0203	0	0.000220	0	0.83	0	7.3994	8	7.2085	8	2301	0	2342	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	500.00	0	7.3380	0	34.2810	0	26.812	0	496.479	0	66.20	0	22.6	0	-1e10	1	0.0215	0	0.000251	0	0.90	0	7.3998	8	7.2091	8	2300	0	2341	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	498.00	0	7.3780	0	34.2770	0	26.803	0	494.495	0	66.78	0	22.8	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.4006	8	7.2103	8	2300	0	2340	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	496.00	0	7.3960	0	34.2750	0	26.799	0	492.512	0	67.42	0	23.1	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.4010	8	7.2108	8	2299	0	2340	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	494.00	0	7.3990	0	34.2750	0	26.799	0	490.528	0	67.83	0	23.2	0	-1e10	1	0.0179	0	0.000230	0	0.85	0	7.4010	8	7.2107	8	2299	0	2340	8	 -1e10	1	4.39	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	492.00	0	7.4010	0	34.2750	0	26.799	0	488.545	0	68.07	0	23.3	0	-1e10	1	0.0179	0	0.000195	0	0.76	0	7.4008	8	7.2105	8	2299	0	2340	8	 -1e10	1	4.39	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	490.00	0	7.4030	0	34.2740	0	26.797	0	486.561	0	68.23	0	23.3	0	-1e10	1	0.0191	0	0.000235	0	0.87	0	7.4010	8	7.2106	8	2299	0	2339	8	 -1e10	1	4.39	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	488.00	0	7.4260	0	34.2720	0	26.793	0	484.577	0	68.44	0	23.4	0	-1e10	1	0.0167	0	0.000220	0	0.83	0	7.4010	8	7.2108	8	2298	0	2339	8	 -1e10	1	4.39	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	486.00	0	7.4480	0	34.2690	0	26.787	0	482.594	0	68.77	0	23.5	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.4014	8	7.2114	8	2298	0	2338	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	484.00	0	7.4720	0	34.2680	0	26.783	0	480.610	0	69.17	0	23.7	0	33.81	0	0.0203	0	0.000218	0	0.82	0	7.4011	8	7.2109	8	2298	0	2335	8	 -1e10	1	4.39	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	482.00	0	7.4990	0	34.2660	0	26.777	0	478.626	0	69.49	0	23.8	0	-1e10	1	0.0167	0	0.000238	0	0.87	0	7.4012	8	7.2116	8	2297	0	2337	8	 -1e10	1	4.39	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	480.00	0	7.5230	0	34.2650	0	26.773	0	476.643	0	69.79	0	23.9	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.4016	8	7.2122	8	2297	0	2337	8	 -1e10	1	4.33	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	478.00	0	7.5600	0	34.2630	0	26.766	0	474.659	0	70.07	0	24.1	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.4023	8	7.2132	8	2296	0	2336	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	476.00	0	7.5810	0	34.2620	0	26.763	0	472.675	0	70.37	0	24.2	0	-1e10	1	0.0167	0	0.000213	0	0.81	0	7.4031	8	7.2141	8	2296	0	2335	8	 -1e10	1	4.39	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	474.00	0	7.6220	0	34.2600	0	26.755	0	470.691	0	70.68	0	24.3	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.4025	8	7.2140	8	2295	0	2334	8	 -1e10	1	4.36	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	472.00	0	7.6770	0	34.2580	0	26.746	0	468.708	0	71.12	0	24.5	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.4035	8	7.2154	8	2294	0	2333	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	470.00	0	7.7130	0	34.2570	0	26.740	0	466.724	0	71.64	0	24.7	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.4054	8	7.2175	8	2294	0	2332	8	 -1e10	1	4.46	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	468.00	0	7.7370	0	34.2580	0	26.737	0	464.740	0	72.03	0	24.8	0	-1e10	1	0.0167	0	0.000233	0	0.86	0	7.4057	8	7.2180	8	2294	0	2332	8	 -1e10	1	4.43	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	466.00	0	7.7890	0	34.2570	0	26.729	0	462.756	0	72.33	0	25.0	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.4066	8	7.2193	8	2293	0	2331	8	 -1e10	1	4.36	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	464.00	0	7.8330	0	34.2550	0	26.721	0	460.772	0	72.74	0	25.1	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.4076	8	7.2207	8	2293	0	2330	8	 -1e10	1	4.39	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	462.00	0	7.8750	0	34.2530	0	26.713	0	458.788	0	73.37	0	25.4	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.4097	8	7.2230	8	2292	0	2328	8	 -1e10	1	4.36	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	460.00	0	7.9090	0	34.2510	0	26.706	0	456.805	0	74.06	0	25.6	0	-1e10	1	0.0167	0	0.000229	0	0.85	0	7.4104	8	7.2239	8	2292	0	2327	8	 -1e10	1	4.39	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	458.00	0	7.9570	0	34.2490	0	26.698	0	454.821	0	74.76	0	25.9	0	-1e10	1	0.0143	0	0.000224	0	0.83	0	7.4109	8	7.2249	8	2291	0	2326	8	 -1e10	1	4.30	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	456.00	0	8.0160	0	34.2450	0	26.686	0	452.837	0	75.63	0	26.2	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.4131	8	7.2275	8	2290	0	2325	8	 -1e10	1	4.36	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	454.00	0	8.0860	0	34.2410	0	26.672	0	450.853	0	76.91	0	26.7	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.4164	8	7.2312	8	2289	0	2322	8	 -1e10	1	4.23	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	452.00	0	8.1320	0	34.2390	0	26.664	0	448.869	0	78.58	0	27.3	0	-1e10	1	0.0155	0	0.000214	0	0.81	0	7.4201	8	7.2350	8	2289	0	2321	8	 -1e10	1	4.33	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	450.00	0	8.1850	0	34.2370	0	26.654	0	446.885	0	80.16	0	27.9	0	-1e10	1	0.0179	0	0.000242	0	0.88	0	7.4223	8	7.2376	8	2288	0	2319	8	 -1e10	1	4.30	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	448.00	0	8.2730	0	34.2440	0	26.646	0	444.901	0	81.70	0	28.5	0	-1e10	1	0.0179	0	0.000234	0	0.86	0	7.4273	8	7.2430	8	2288	0	2317	8	 -1e10	1	4.30	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	446.00	0	8.3490	0	34.2500	0	26.640	0	442.917	0	82.32	0	28.8	0	-1e10	1	0.0143	0	0.000234	0	0.86	0	7.4281	8	7.2446	8	2288	0	2316	8	 -1e10	1	4.33	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	444.00	0	8.4200	0	34.2580	0	26.635	0	440.933	0	82.15	0	28.7	0	-1e10	1	0.0179	0	0.000232	0	0.86	0	7.4276	8	7.2448	8	2288	0	2316	8	 -1e10	1	4.23	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	442.00	0	8.4310	0	34.2490	0	26.626	0	438.949	0	82.16	0	28.8	0	-1e10	1	0.0179	0	0.000240	0	0.88	0	7.4284	8	7.2456	8	2287	0	2315	8	 -1e10	1	4.26	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	440.00	0	8.5620	0	34.2630	0	26.617	0	436.965	0	83.08	0	29.2	0	-1e10	1	0.0155	0	0.000250	0	0.90	0	7.4301	8	7.2487	8	2287	0	2314	8	 -1e10	1	4.26	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	438.00	0	9.0740	0	34.3400	0	26.597	0	434.980	0	79.52	0	28.2	0	-1e10	1	0.0179	0	0.000233	0	0.86	0	7.4234	8	7.2486	8	2289	0	2316	8	 -1e10	1	4.26	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	436.00	0	9.2840	0	34.3700	0	26.587	0	432.996	0	73.28	0	26.2	0	-1e10	1	0.0167	0	0.000258	0	0.93	0	7.4179	8	7.2460	8	2290	0	2318	8	 -1e10	1	4.23	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	434.00	0	9.2810	0	34.3710	0	26.589	0	431.012	0	70.11	0	25.0	0	-1e10	1	0.0179	0	0.000243	0	0.89	0	7.4186	8	7.2464	8	2290	0	2318	8	 -1e10	1	4.23	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	432.00	0	9.2350	0	34.3590	0	26.586	0	429.028	0	69.48	0	24.8	0	-1e10	1	0.0167	0	0.000269	0	0.95	0	7.4205	8	7.2475	8	2289	0	2317	8	 -1e10	1	4.26	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	430.00	0	9.2390	0	34.3590	0	26.586	0	427.044	0	69.73	0	24.9	0	30.70	0	0.0179	0	0.000243	0	0.89	0	7.4207	8	7.2474	8	2289	0	2314	8	 -1e10	1	4.20	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	428.00	0	9.2620	0	34.3610	0	26.584	0	425.060	0	69.82	0	24.9	0	-1e10	1	0.0155	0	0.000251	0	0.91	0	7.4190	8	7.2464	8	2289	0	2317	8	 -1e10	1	4.17	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	426.00	0	9.3160	0	34.3640	0	26.577	0	423.075	0	69.70	0	24.9	0	-1e10	1	0.0167	0	0.000276	0	0.97	0	7.4175	8	7.2455	8	2289	0	2317	8	 -1e10	1	4.26	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	424.00	0	9.4560	0	34.3810	0	26.568	0	421.091	0	69.17	0	24.8	0	-1e10	1	0.0167	0	0.000271	0	0.96	0	7.4162	8	7.2460	8	2290	0	2317	8	 -1e10	1	4.23	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	422.00	0	9.6140	0	34.3980	0	26.555	0	419.107	0	67.88	0	24.4	0	-1e10	1	0.0167	0	0.000254	0	0.91	0	7.4150	8	7.2466	8	2290	0	2317	8	 -1e10	1	4.20	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	420.00	0	9.6710	0	34.4070	0	26.553	0	417.123	0	66.78	0	24.0	0	-1e10	1	0.0179	0	0.000251	0	0.91	0	7.4167	8	7.2488	8	2290	0	2317	8	 -1e10	1	4.20	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	418.00	0	9.7160	0	34.4120	0	26.549	0	415.138	0	66.03	0	23.8	0	-1e10	1	0.0155	0	0.000282	0	0.99	0	7.4162	8	7.2488	8	2290	0	2317	8	 -1e10	1	4.10	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	416.00	0	9.8620	0	34.4210	0	26.532	0	413.154	0	65.44	0	23.7	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.4168	8	7.2510	8	2290	0	2316	8	 -1e10	1	4.20	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	414.00	0	9.9260	0	34.4190	0	26.519	0	411.170	0	65.29	0	23.6	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.4194	8	7.2541	8	2290	0	2315	8	 -1e10	1	4.20	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	412.00	0	9.9400	0	34.4190	0	26.517	0	409.185	0	65.29	0	23.6	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.4195	8	7.2542	8	2290	0	2315	8	 -1e10	1	4.26	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	410.00	0	9.9810	0	34.4210	0	26.512	0	407.201	0	65.16	0	23.6	0	-1e10	1	0.0120	0	0.000272	0	0.96	0	7.4180	8	7.2532	8	2290	0	2315	8	 -1e10	1	4.23	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	408.00	0	9.9820	0	34.4190	0	26.510	0	405.217	0	65.15	0	23.6	0	-1e10	1	0.0167	0	0.000259	0	0.93	0	7.4182	8	7.2533	8	2290	0	2315	8	 -1e10	1	4.13	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	406.00	0	9.9690	0	34.4100	0	26.505	0	403.232	0	65.40	0	23.7	0	-1e10	1	0.0167	0	0.000249	0	0.90	0	7.4174	8	7.2524	8	2289	0	2314	8	 -1e10	1	4.17	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	404.00	0	9.9800	0	34.4070	0	26.501	0	401.248	0	65.80	0	23.9	0	-1e10	1	0.0179	0	0.000280	0	0.98	0	7.4167	8	7.2518	8	2289	0	2314	8	 -1e10	1	4.10	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	402.00	0	9.9820	0	34.4030	0	26.497	0	399.263	0	66.20	0	24.0	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.4161	8	7.2512	8	2288	0	2314	8	 -1e10	1	4.13	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	400.00	0	9.9760	0	34.3930	0	26.490	0	397.279	0	66.85	0	24.2	0	-1e10	1	0.0179	0	0.000280	0	0.98	0	7.4153	8	7.2503	8	2288	0	2314	8	 -1e10	1	4.13	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	398.00	0	9.9800	0	34.3900	0	26.487	0	395.294	0	67.51	0	24.5	0	-1e10	1	0.0167	0	0.000267	0	0.95	0	7.4146	8	7.2497	8	2287	0	2314	8	 -1e10	1	4.17	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	396.00	0	9.9920	0	34.3920	0	26.487	0	393.310	0	68.04	0	24.7	0	-1e10	1	0.0155	0	0.000290	0	1.01	0	7.4140	8	7.2492	8	2287	0	2314	8	 -1e10	1	4.13	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	394.00	0	10.0050	0	34.3950	0	26.487	0	391.325	0	68.36	0	24.8	0	-1e10	1	0.0155	0	0.000265	0	0.94	0	7.4141	8	7.2494	8	2288	0	2314	8	 -1e10	1	4.00	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	392.00	0	10.0090	0	34.3960	0	26.487	0	389.341	0	68.55	0	24.9	0	-1e10	1	0.0131	0	0.000270	0	0.95	0	7.4140	8	7.2493	8	2288	0	2314	8	 -1e10	1	4.17	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	390.00	0	10.0250	0	34.3970	0	26.485	0	387.356	0	68.68	0	24.9	0	-1e10	1	0.0167	0	0.000267	0	0.95	0	7.4135	8	7.2489	8	2288	0	2314	8	 -1e10	1	4.13	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	388.00	0	10.0300	0	34.3980	0	26.485	0	385.372	0	68.82	0	25.0	0	-1e10	1	0.0155	0	0.000280	0	0.98	0	7.4130	8	7.2484	8	2288	0	2314	8	 -1e10	1	4.17	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	386.00	0	10.0670	0	34.3940	0	26.475	0	383.387	0	68.95	0	25.0	0	28.91	0	0.0167	0	0.000272	0	0.96	0	7.4132	8	7.2486	8	2287	0	2312	8	 -1e10	1	4.10	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	384.00	0	10.1150	0	34.3890	0	26.463	0	381.402	0	69.69	0	25.3	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.4145	8	7.2507	8	2287	0	2313	8	 -1e10	1	4.10	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	382.00	0	10.1690	0	34.3940	0	26.458	0	379.418	0	70.48	0	25.6	0	-1e10	1	0.0179	0	0.000265	0	0.94	0	7.4169	8	7.2534	8	2287	0	2312	8	 -1e10	1	4.04	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	380.00	0	10.1770	0	34.3880	0	26.452	0	377.433	0	71.26	0	25.9	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.4196	8	7.2559	8	2286	0	2310	8	 -1e10	1	4.13	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	378.00	0	10.1740	0	34.3830	0	26.448	0	375.448	0	72.21	0	26.3	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.4191	8	7.2553	8	2286	0	2310	8	 -1e10	1	4.07	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	376.00	0	10.1740	0	34.3820	0	26.448	0	373.464	0	72.97	0	26.6	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.4190	8	7.2552	8	2286	0	2310	8	 -1e10	1	4.10	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	374.00	0	10.1810	0	34.3750	0	26.441	0	371.479	0	73.58	0	26.8	0	-1e10	1	0.0167	0	0.000323	0	1.09	0	7.4181	8	7.2544	8	2285	0	2310	8	 -1e10	1	4.23	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	372.00	0	10.2630	0	34.3660	0	26.420	0	369.494	0	74.67	0	27.2	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.4192	8	7.2562	8	2284	0	2308	8	 -1e10	1	4.10	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	370.00	0	10.3340	0	34.3610	0	26.404	0	367.509	0	76.54	0	27.9	0	-1e10	1	0.0120	0	0.000268	0	0.95	0	7.4261	8	7.2633	8	2283	0	2305	8	 -1e10	1	3.97	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	368.00	0	10.3650	0	34.3600	0	26.397	0	365.525	0	78.21	0	28.6	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.4287	8	7.2660	8	2283	0	2304	8	 -1e10	1	4.07	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	366.00	0	10.3860	0	34.3590	0	26.393	0	363.540	0	79.50	0	29.1	0	-1e10	1	0.0155	0	0.000283	0	0.99	0	7.4299	8	7.2673	8	2283	0	2303	8	 -1e10	1	4.04	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	364.00	0	10.4020	0	34.3590	0	26.390	0	361.555	0	80.45	0	29.4	0	-1e10	1	0.0155	0	0.000273	0	0.96	0	7.4308	8	7.2682	8	2283	0	2303	8	 -1e10	1	4.04	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	362.00	0	10.4270	0	34.3580	0	26.385	0	359.570	0	81.25	0	29.7	0	-1e10	1	0.0120	0	0.000270	0	0.96	0	7.4313	8	7.2688	8	2283	0	2303	8	 -1e10	1	4.07	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	360.00	0	10.4450	0	34.3570	0	26.381	0	357.585	0	82.13	0	30.1	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.4322	8	7.2698	8	2283	0	2302	8	 -1e10	1	4.04	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	358.00	0	10.4520	0	34.3560	0	26.379	0	355.601	0	82.84	0	30.3	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.4322	8	7.2698	8	2282	0	2302	8	 -1e10	1	3.97	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	356.00	0	10.4780	0	34.3540	0	26.373	0	353.616	0	83.57	0	30.6	0	-1e10	1	0.0120	0	0.000301	0	1.04	0	7.4324	8	7.2702	8	2282	0	2302	8	 -1e10	1	4.00	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	354.00	0	10.5280	0	34.3520	0	26.363	0	351.631	0	84.41	0	30.9	0	-1e10	1	0.0120	0	0.000278	0	0.98	0	7.4335	8	7.2717	8	2282	0	2301	8	 -1e10	1	4.00	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	352.00	0	10.5710	0	34.3500	0	26.354	0	349.646	0	85.48	0	31.4	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.4360	8	7.2744	8	2282	0	2299	8	 -1e10	1	4.04	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	350.00	0	10.6090	0	34.3490	0	26.346	0	347.661	0	86.55	0	31.8	0	26.29	0	0.0131	0	0.000255	0	0.92	0	7.4377	8	7.2761	8	2281	0	2297	8	 -1e10	1	3.87	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	348.00	0	10.6500	0	34.3490	0	26.339	0	345.676	0	87.29	0	32.1	0	-1e10	1	0.0120	0	0.000268	0	0.95	0	7.4386	8	7.2776	8	2281	0	2298	8	 -1e10	1	4.00	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	346.00	0	10.7170	0	34.3490	0	26.327	0	343.691	0	88.11	0	32.4	0	-1e10	1	0.0120	0	0.000240	0	0.88	0	7.4393	8	7.2790	8	2281	0	2297	8	 -1e10	1	3.97	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	344.00	0	10.8670	0	34.3450	0	26.297	0	341.706	0	89.09	0	32.9	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.4415	8	7.2827	8	2280	0	2295	8	 -1e10	1	3.97	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	342.00	0	10.9170	0	34.3460	0	26.289	0	339.721	0	90.31	0	33.4	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.4443	8	7.2857	8	2280	0	2294	8	 -1e10	1	3.94	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	340.00	0	10.9370	0	34.3460	0	26.285	0	337.736	0	91.05	0	33.7	0	-1e10	1	0.0108	0	0.000281	0	0.98	0	7.4447	8	7.2862	8	2280	0	2294	8	 -1e10	1	3.94	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	338.00	0	11.0530	0	34.3470	0	26.265	0	335.751	0	91.31	0	33.8	0	-1e10	1	0.0108	0	0.000332	0	1.12	0	7.4440	8	7.2870	8	2279	0	2293	8	 -1e10	1	3.87	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	336.00	0	11.1380	0	34.3450	0	26.249	0	333.766	0	92.36	0	34.3	0	-1e10	1	0.0143	0	0.000251	0	0.91	0	7.4484	8	7.2919	8	2279	0	2291	8	 -1e10	1	3.97	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	334.00	0	11.1600	0	34.3470	0	26.246	0	331.781	0	93.06	0	34.6	0	-1e10	1	0.0108	0	0.000317	0	1.08	0	7.4480	8	7.2917	8	2279	0	2291	8	 -1e10	1	3.97	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	332.00	0	11.2370	0	34.3470	0	26.232	0	329.795	0	93.54	0	34.8	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.4482	8	7.2928	8	2279	0	2291	8	 -1e10	1	3.94	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	330.00	0	11.2880	0	34.3470	0	26.223	0	327.810	0	94.00	0	35.0	0	-1e10	1	0.0155	0	0.000244	0	0.89	0	7.4484	8	7.2935	8	2279	0	2290	8	 -1e10	1	3.84	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	328.00	0	11.3260	0	34.3480	0	26.217	0	325.825	0	94.35	0	35.2	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.4483	8	7.2938	8	2279	0	2290	8	 -1e10	1	3.84	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	326.00	0	11.4440	0	34.3490	0	26.196	0	323.840	0	94.71	0	35.4	0	-1e10	1	0.0120	0	0.000251	0	0.91	0	7.4498	8	7.2965	8	2278	0	2289	8	 -1e10	1	3.87	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	324.00	0	11.5440	0	34.3520	0	26.180	0	321.855	0	95.27	0	35.7	0	-1e10	1	0.0120	0	0.000257	0	0.92	0	7.4504	8	7.2981	8	2278	0	2288	8	 -1e10	1	3.84	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	322.00	0	11.6190	0	34.3530	0	26.166	0	319.870	0	96.04	0	36.0	0	23.47	0	0.0131	0	0.000252	0	0.91	0	7.4524	8	7.3006	8	2278	0	2285	8	 -1e10	1	3.81	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	320.00	0	11.6930	0	34.3540	0	26.153	0	317.884	0	97.14	0	36.5	0	-1e10	1	0.0120	0	0.000254	0	0.91	0	7.4556	8	7.3046	8	2278	0	2286	8	 -1e10	1	3.84	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	318.00	0	11.7600	0	34.3550	0	26.142	0	315.899	0	98.33	0	37.0	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.4571	8	7.3066	8	2278	0	2285	8	 -1e10	1	3.78	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	316.00	0	11.8530	0	34.3540	0	26.123	0	313.914	0	99.97	0	37.7	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.4618	8	7.3119	8	2278	0	2283	8	 -1e10	1	3.84	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	313.90	0	12.0650	0	34.3560	0	26.085	0	311.829	0	102.10	0	38.7	0	-1e10	1	0.0108	0	0.000247	0	0.90	0	7.4691	8	7.3211	8	2277	0	2279	8	 -1e10	1	3.78	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	312.00	0	12.1600	0	34.3600	0	26.070	0	309.943	0	105.37	0	40.0	0	-1e10	1	0.0120	0	0.000260	0	0.93	0	7.4785	8	7.3308	8	2277	0	2276	8	 -1e10	1	3.68	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	310.00	0	12.4780	0	34.3640	0	26.012	0	307.958	0	108.89	0	41.6	0	-1e10	1	0.0120	0	0.000242	0	0.88	0	7.4879	8	7.3433	8	2276	0	2271	8	 -1e10	1	3.61	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	308.00	0	12.6290	0	34.3680	0	25.985	0	305.973	0	112.53	0	43.1	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.4976	8	7.3539	8	2276	0	2267	8	 -1e10	1	3.58	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	306.00	0	12.7470	0	34.3730	0	25.966	0	303.987	0	114.41	0	43.9	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.4986	8	7.3562	8	2276	0	2267	8	 -1e10	1	3.65	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	304.00	0	12.9040	0	34.3780	0	25.939	0	302.002	0	116.15	0	44.8	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5024	8	7.3615	8	2276	0	2265	8	 -1e10	1	3.61	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	302.00	0	12.9980	0	34.3820	0	25.923	0	300.016	0	117.84	0	45.5	0	-1e10	1	0.0096	0	0.000238	0	0.87	0	7.5046	8	7.3647	8	2276	0	2264	8	 -1e10	1	3.55	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	300.00	0	13.0950	0	34.3860	0	25.907	0	298.031	0	119.39	0	46.2	0	18.65	0	0.0108	0	0.000261	0	0.93	0	7.5073	8	7.3681	8	2276	0	2261	8	 -1e10	1	3.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	298.00	0	13.1820	0	34.3900	0	25.893	0	296.046	0	121.05	0	46.9	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.5109	8	7.3726	8	2276	0	2261	8	 -1e10	1	3.55	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	296.00	0	13.3000	0	34.3970	0	25.874	0	294.060	0	122.78	0	47.7	0	17.95	0	0.0096	0	0.000259	0	0.93	0	7.5137	8	7.3764	8	2276	0	2258	8	 -1e10	1	3.52	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	294.00	0	13.4570	0	34.4030	0	25.847	0	292.075	0	125.47	0	48.9	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.5224	8	7.3865	8	2276	0	2256	8	 -1e10	1	3.48	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	292.00	0	13.6440	0	34.4110	0	25.815	0	290.089	0	129.09	0	50.5	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5354	8	7.4008	8	2276	0	2252	8	 -1e10	1	3.42	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	290.00	0	13.8010	0	34.4170	0	25.787	0	288.104	0	137.02	0	53.8	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5629	8	7.4282	8	2275	0	2242	8	 -1e10	1	3.39	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	288.00	0	13.8340	0	34.4210	0	25.783	0	286.118	0	143.31	0	56.3	0	-1e10	1	0.0060	0	0.000229	0	0.85	0	7.5686	8	7.4338	8	2275	0	2240	8	 -1e10	1	3.35	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	286.00	0	13.8550	0	34.4230	0	25.781	0	284.132	0	146.87	0	57.7	0	-1e10	1	0.0096	0	0.000351	0	1.17	0	7.5705	8	7.4358	8	2274	0	2239	8	 -1e10	1	3.39	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	284.00	0	13.9130	0	34.4270	0	25.772	0	282.147	0	150.74	0	59.3	0	-1e10	1	0.0060	0	0.000216	0	0.81	0	7.5803	8	7.4456	8	2274	0	2235	8	 -1e10	1	3.32	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	282.00	0	14.0750	0	34.4380	0	25.746	0	280.161	0	155.51	0	61.4	0	-1e10	1	0.0048	0	0.000226	0	0.84	0	7.5916	8	7.4581	8	2274	0	2231	8	 -1e10	1	3.32	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	280.00	0	14.2200	0	34.4480	0	25.724	0	278.176	0	161.21	0	63.8	0	-1e10	1	0.0060	0	0.000229	0	0.85	0	7.6033	8	7.4708	8	2274	0	2227	8	 -1e10	1	3.29	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	278.00	0	14.3720	0	34.4600	0	25.701	0	276.190	0	166.18	0	66.0	0	-1e10	1	0.0048	0	0.000214	0	0.81	0	7.6123	8	7.4812	8	2274	0	2223	8	 -1e10	1	3.22	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	276.00	0	14.5570	0	34.4760	0	25.673	0	274.204	0	171.85	0	68.5	0	-1e10	1	0.0024	0	0.000232	0	0.86	0	7.6262	8	7.4965	8	2274	0	2218	8	 -1e10	1	3.09	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	274.00	0	14.6910	0	34.4850	0	25.652	0	272.219	0	176.71	0	70.6	0	-1e10	1	0.0036	0	0.000239	0	0.88	0	7.6332	8	7.5048	8	2274	0	2215	8	 -1e10	1	3.16	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	272.00	0	14.7390	0	34.4890	0	25.644	0	270.233	0	178.55	0	71.4	0	-1e10	1	0.0060	0	0.000250	0	0.90	0	7.6309	8	7.5032	8	2274	0	2216	8	 -1e10	1	3.12	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	270.00	0	14.8380	0	34.4980	0	25.630	0	268.247	0	179.26	0	71.9	0	-1e10	1	0.0048	0	0.000214	0	0.81	0	7.6287	8	7.5023	8	2275	0	2216	8	 -1e10	1	3.19	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	268.00	0	14.9340	0	34.5040	0	25.614	0	266.262	0	179.78	0	72.2	0	-1e10	1	0.0048	0	0.000227	0	0.84	0	7.6281	8	7.5029	8	2275	0	2216	8	 -1e10	1	3.16	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	266.00	0	14.9730	0	34.5090	0	25.609	0	264.276	0	180.52	0	72.6	0	-1e10	1	0.0012	0	0.000237	0	0.87	0	7.6252	8	7.5006	8	2275	0	2217	8	 -1e10	1	3.19	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	264.00	0	15.0300	0	34.5140	0	25.600	0	262.290	0	181.00	0	72.8	0	10.23	0	0.0036	0	0.000212	0	0.80	0	7.6228	8	7.4990	8	2275	0	2217	8	 -1e10	1	3.06	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	262.00	0	15.1070	0	34.5200	0	25.588	0	260.304	0	181.40	0	73.1	0	-1e10	1	0.0036	0	0.000227	0	0.84	0	7.6204	8	7.4977	8	2275	0	2219	8	 -1e10	1	3.06	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	260.00	0	15.2050	0	34.5280	0	25.573	0	258.318	0	182.18	0	73.6	0	-1e10	1	0.0036	0	0.000217	0	0.82	0	7.6212	8	7.4997	8	2276	0	2218	8	 -1e10	1	3.06	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	258.00	0	15.3070	0	34.5380	0	25.558	0	256.333	0	182.59	0	73.9	0	-1e10	1	0.0048	0	0.000222	0	0.83	0	7.6189	8	7.4987	8	2276	0	2219	8	 -1e10	1	3.06	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	256.00	0	15.5900	0	34.5530	0	25.506	0	254.347	0	180.95	0	73.6	0	-1e10	1	0.0048	0	0.000230	0	0.85	0	7.6138	8	7.4975	8	2277	0	2220	8	 -1e10	1	3.16	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	254.00	0	15.7900	0	34.5680	0	25.473	0	252.361	0	178.65	0	73.0	0	-1e10	1	0.0048	0	0.000238	0	0.87	0	7.6103	8	7.4968	8	2278	0	2222	8	 -1e10	1	3.19	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	252.00	0	16.0350	0	34.5800	0	25.427	0	250.375	0	175.05	0	71.9	0	-1e10	1	0.0048	0	0.000223	0	0.83	0	7.5979	8	7.4881	8	2279	0	2225	8	 -1e10	1	3.12	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	250.00	0	16.1970	0	34.5890	0	25.396	0	248.389	0	172.06	0	70.9	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.5898	8	7.4825	8	2280	0	2228	8	 -1e10	1	3.22	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	248.00	0	16.3690	0	34.5990	0	25.364	0	246.403	0	169.36	0	70.0	0	-1e10	1	0.0060	0	0.000233	0	0.86	0	7.5810	8	7.4763	8	2281	0	2231	8	 -1e10	1	3.12	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	246.00	0	16.4530	0	34.6070	0	25.351	0	244.417	0	168.22	0	69.6	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5775	8	7.4740	8	2281	0	2232	8	 -1e10	1	3.06	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	244.00	0	16.5370	0	34.6140	0	25.337	0	242.431	0	167.75	0	69.6	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.5732	8	7.4709	8	2282	0	2234	8	 -1e10	1	3.12	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	242.00	0	16.6300	0	34.6230	0	25.322	0	240.445	0	167.51	0	69.6	0	-1e10	1	0.0084	0	0.000269	0	0.95	0	7.5695	8	7.4685	8	2282	0	2235	8	 -1e10	1	3.12	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	240.00	0	17.0320	0	34.6590	0	25.255	0	238.459	0	166.79	0	69.8	0	8.89	0	0.0072	0	0.000239	0	0.87	0	7.5672	8	7.4713	8	2284	0	2235	8	 -1e10	1	3.06	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	238.00	0	17.3940	0	34.6840	0	25.188	0	236.473	0	166.94	0	70.4	0	-1e10	1	0.0096	0	0.000239	0	0.87	0	7.5714	8	7.4799	8	2286	0	2235	8	 -1e10	1	3.03	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	236.00	0	17.4640	0	34.6920	0	25.177	0	234.487	0	167.50	0	70.7	0	7.61	0	0.0096	0	0.000274	0	0.97	0	7.5661	8	7.4757	8	2286	0	2236	8	 -1e10	1	2.96	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	234.00	0	17.5120	0	34.6960	0	25.169	0	232.501	0	167.69	0	70.9	0	-1e10	1	0.0108	0	0.000211	0	0.80	0	7.5612	8	7.4716	8	2286	0	2238	8	 -1e10	1	2.96	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	232.00	0	17.5660	0	34.7000	0	25.159	0	230.515	0	167.65	0	70.9	0	-1e10	1	0.0096	0	0.000216	0	0.81	0	7.5567	8	7.4680	8	2287	0	2239	8	 -1e10	1	3.06	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	230.00	0	17.6130	0	34.7040	0	25.150	0	228.529	0	167.50	0	70.9	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.5528	8	7.4648	8	2287	0	2241	8	 -1e10	1	3.06	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	228.00	0	17.7170	0	34.7120	0	25.131	0	226.543	0	167.25	0	71.0	0	-1e10	1	0.0120	0	0.000234	0	0.86	0	7.5486	8	7.4620	8	2287	0	2242	8	 -1e10	1	2.99	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	226.00	0	17.8850	0	34.7260	0	25.101	0	224.557	0	166.82	0	71.0	0	-1e10	1	0.0143	0	0.000226	0	0.84	0	7.5445	8	7.4601	8	2288	0	2244	8	 -1e10	1	3.03	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	224.00	0	18.0830	0	34.7440	0	25.066	0	222.571	0	166.80	0	71.3	0	-1e10	1	0.0143	0	0.000226	0	0.84	0	7.5411	8	7.4594	8	2289	0	2245	8	 -1e10	1	2.93	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	222.00	0	18.2400	0	34.7630	0	25.042	0	220.584	0	167.52	0	71.8	0	-1e10	1	0.0155	0	0.000216	0	0.82	0	7.5407	8	7.4609	8	2290	0	2245	8	 -1e10	1	2.93	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	220.00	0	18.3500	0	34.7800	0	25.027	0	218.598	0	168.72	0	72.5	0	-1e10	1	0.0167	0	0.000234	0	0.86	0	7.5427	8	7.4641	8	2291	0	2245	8	 -1e10	1	2.90	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	218.00	0	18.5020	0	34.8050	0	25.009	0	216.612	0	170.75	0	73.6	0	-1e10	1	0.0143	0	0.000224	0	0.84	0	7.5500	8	7.4730	8	2292	0	2243	8	 -1e10	1	2.80	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	216.00	0	18.5420	0	34.8130	0	25.005	0	214.626	0	173.58	0	74.8	0	-1e10	1	0.0155	0	0.000249	0	0.90	0	7.5508	8	7.4742	8	2293	0	2243	8	 -1e10	1	2.90	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	214.00	0	18.5870	0	34.8210	0	24.999	0	212.640	0	175.03	0	75.5	0	-1e10	1	0.0179	0	0.000216	0	0.82	0	7.5491	8	7.4731	8	2293	0	2243	8	 -1e10	1	2.90	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	212.00	0	18.7030	0	34.8330	0	24.979	0	210.653	0	175.59	0	75.9	0	-1e10	1	0.0143	0	0.000232	0	0.86	0	7.5458	8	7.4713	8	2294	0	2245	8	 -1e10	1	2.86	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	210.00	0	18.9690	0	34.8580	0	24.931	0	208.667	0	175.32	0	76.2	0	-1e10	1	0.0179	0	0.000247	0	0.90	0	7.5419	8	7.4709	8	2295	0	2246	8	 -1e10	1	2.90	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	208.00	0	19.3480	0	34.8910	0	24.859	0	206.681	0	174.60	0	76.5	0	-1e10	1	0.0203	0	0.000318	0	1.08	0	7.5428	8	7.4766	8	2297	0	2246	8	 -1e10	1	2.86	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	206.00	0	19.7000	0	34.9180	0	24.789	0	204.694	0	173.66	0	76.5	0	5.16	0	0.0251	0	0.000245	0	0.89	0	7.5439	8	7.4820	8	2299	0	2246	8	 -1e10	1	2.83	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	204.00	0	19.9680	0	34.9480	0	24.742	0	202.708	0	173.34	0	76.8	0	-1e10	1	0.0311	0	0.000260	0	0.93	0	7.5433	8	7.4849	8	2301	0	2247	8	 -1e10	1	2.73	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	202.00	0	20.2790	0	34.9850	0	24.688	0	200.722	0	173.76	0	77.4	0	-1e10	1	0.0323	0	0.000288	0	1.00	0	7.5427	8	7.4882	8	2303	0	2248	8	 -1e10	1	2.70	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	200.00	0	20.3600	0	35.0000	0	24.678	0	198.735	0	175.22	0	78.2	0	-1e10	1	0.0347	0	0.000260	0	0.93	0	7.5408	8	7.4873	8	2304	0	2249	8	 -1e10	1	2.77	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	198.00	0	20.5110	0	35.0250	0	24.656	0	196.749	0	176.31	0	78.9	0	-1e10	1	0.0359	0	0.000260	0	0.93	0	7.5385	8	7.4870	8	2305	0	2250	8	 -1e10	1	2.70	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	196.00	0	20.7350	0	35.0580	0	24.621	0	194.762	0	177.58	0	79.8	0	-1e10	1	0.0359	0	0.000258	0	0.92	0	7.5376	8	7.4889	8	2307	0	2251	8	 -1e10	1	2.73	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	194.00	0	21.2460	0	35.1110	0	24.523	0	192.776	0	178.85	0	81.1	0	-1e10	1	0.0419	0	0.000263	0	0.94	0	7.5402	8	7.4979	8	2310	0	2251	8	 -1e10	1	2.64	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	192.00	0	21.5020	0	35.1330	0	24.469	0	190.790	0	180.57	0	82.3	0	-1e10	1	0.0478	0	0.000276	0	0.97	0	7.5406	8	7.5015	8	2311	0	2251	8	 -1e10	1	2.67	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	190.00	0	21.6840	0	35.1540	0	24.435	0	188.803	0	181.82	0	83.2	0	-1e10	1	0.0502	0	0.000271	0	0.96	0	7.5347	8	7.4982	8	2312	0	2253	8	 -1e10	1	2.57	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	188.00	0	21.8280	0	35.1690	0	24.406	0	186.817	0	182.80	0	83.8	0	-1e10	1	0.0538	0	0.000281	0	0.98	0	7.5268	8	7.4922	8	2313	0	2256	8	 -1e10	1	2.60	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	186.00	0	22.2010	0	35.2000	0	24.325	0	184.830	0	183.38	0	84.7	0	-1e10	1	0.0658	0	0.000266	0	0.94	0	7.5182	8	7.4885	8	2315	0	2259	8	 -1e10	1	2.57	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	184.00	0	22.3750	0	35.2170	0	24.289	0	182.844	0	184.77	0	85.6	0	2.18	0	0.0718	0	0.000283	0	0.99	0	7.5096	8	7.4822	8	2316	0	2262	8	 -1e10	1	2.54	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	182.00	0	22.6220	0	35.2280	0	24.227	0	180.857	0	185.25	0	86.2	0	-1e10	1	0.0825	0	0.000284	0	0.99	0	7.4942	8	7.4701	8	2317	0	2267	8	 -1e10	1	2.60	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	180.00	0	22.7960	0	35.2250	0	24.175	0	178.870	0	185.06	0	86.3	0	1.61	0	0.0969	0	0.000307	0	1.05	0	7.4816	8	7.4598	8	2317	0	2270	8	 -1e10	1	2.51	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	178.00	0	22.8510	0	35.2230	0	24.158	0	176.884	0	184.95	0	86.4	0	-1e10	1	0.0981	0	0.000301	0	1.04	0	7.4753	8	7.4544	8	2317	0	2272	8	 -1e10	1	2.57	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	176.00	0	22.8920	0	35.2230	0	24.146	0	174.897	0	185.02	0	86.5	0	-1e10	1	0.0945	0	0.000322	0	1.09	0	7.4711	8	7.4506	8	2317	0	2273	8	 -1e10	1	2.54	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	174.00	0	22.9140	0	35.2230	0	24.139	0	172.911	0	185.13	0	86.5	0	-1e10	1	0.0969	0	0.000327	0	1.10	0	7.4629	8	7.4427	8	2317	0	2276	8	 -1e10	1	2.54	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	172.00	0	22.9280	0	35.2240	0	24.136	0	170.924	0	185.29	0	86.6	0	-1e10	1	0.0981	0	0.000309	0	1.06	0	7.4553	8	7.4354	8	2317	0	2279	8	 -1e10	1	2.57	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	170.00	0	22.9510	0	35.2250	0	24.130	0	168.937	0	185.42	0	86.7	0	-1e10	1	0.0969	0	0.000314	0	1.07	0	7.4473	8	7.4277	8	2317	0	2282	8	 -1e10	1	2.54	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	168.00	0	23.0170	0	35.2270	0	24.112	0	166.951	0	185.49	0	86.9	0	-1e10	1	0.1017	0	0.000322	0	1.09	0	7.4395	8	7.4207	8	2317	0	2284	8	 -1e10	1	2.57	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	166.00	0	23.4180	0	35.2320	0	24.000	0	164.964	0	184.80	0	87.1	0	-1e10	1	0.1149	0	0.000342	0	1.14	0	7.4279	8	7.4142	8	2318	0	2287	8	 -1e10	1	2.51	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	164.00	0	23.6180	0	35.2280	0	23.938	0	162.977	0	185.30	0	87.7	0	-1e10	1	0.1376	0	0.000319	0	1.08	0	7.4260	8	7.4148	8	2318	0	2286	8	 -1e10	1	2.44	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	162.00	0	23.7410	0	35.2270	0	23.901	0	160.990	0	185.69	0	88.0	0	-1e10	1	0.1376	0	0.000320	0	1.08	0	7.4211	8	7.4113	8	2318	0	2288	8	 -1e10	1	2.51	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	160.00	0	23.7820	0	35.2290	0	23.891	0	159.004	0	186.24	0	88.4	0	-1e10	1	0.1328	0	0.000335	0	1.12	0	7.4166	8	7.4073	8	2318	0	2289	8	 -1e10	1	2.51	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	158.00	0	23.8300	0	35.2280	0	23.876	0	157.017	0	186.57	0	88.6	0	-1e10	1	0.1388	0	0.000335	0	1.12	0	7.4118	8	7.4031	8	2318	0	2290	8	 -1e10	1	2.54	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	156.00	0	23.9050	0	35.2270	0	23.853	0	155.030	0	186.84	0	88.8	0	-1e10	1	0.1376	0	0.000332	0	1.12	0	7.4068	8	7.3989	8	2318	0	2292	8	 -1e10	1	2.41	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	154.00	0	23.9770	0	35.2260	0	23.831	0	153.043	0	187.20	0	89.1	0	0.74	0	0.1484	0	0.000335	0	1.12	0	7.4012	8	7.3942	8	2318	0	2293	8	 -1e10	1	2.51	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	152.00	0	24.0100	0	35.2260	0	23.821	0	151.056	0	187.59	0	89.3	0	-1e10	1	0.1519	0	0.000332	0	1.12	0	7.3952	8	7.3887	8	2318	0	2295	8	 -1e10	1	2.54	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	150.00	0	24.0320	0	35.2270	0	23.815	0	149.070	0	187.80	0	89.5	0	-1e10	1	0.1507	0	0.000442	0	1.40	0	7.3832	8	7.3769	8	2318	0	2299	8	 -1e10	1	2.44	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	148.00	0	24.1800	0	35.2240	0	23.769	0	147.083	0	187.86	0	89.7	0	0.55	0	0.1531	0	0.000335	0	1.12	0	7.3781	8	7.3735	8	2318	0	2300	8	 -1e10	1	2.44	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	146.00	0	24.2920	0	35.2230	0	23.734	0	145.096	0	188.20	0	90.1	0	-1e10	1	0.1651	0	0.000315	0	1.07	0	7.3756	8	7.3724	8	2318	0	2301	8	 -1e10	1	2.51	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	144.00	0	24.4060	0	35.2180	0	23.696	0	143.109	0	188.80	0	90.5	0	0.40	0	0.1747	0	0.000317	0	1.08	0	7.3732	8	7.3713	8	2317	0	2301	8	 -1e10	1	2.44	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	142.00	0	24.5160	0	35.2090	0	23.656	0	141.122	0	189.35	0	90.9	0	0.47	0	0.1819	0	0.000327	0	1.10	0	7.3690	8	7.3683	8	2317	0	2301	8	 -1e10	1	2.47	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	140.00	0	24.8860	0	35.2130	0	23.548	0	139.135	0	189.65	0	91.7	0	0.81	0	0.2022	0	0.000343	0	1.14	0	7.3644	8	7.3681	8	2317	0	2302	8	 -1e10	1	2.44	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	138.00	0	25.1840	0	35.1700	0	23.425	0	137.148	0	191.46	0	93.0	0	0.89	0	0.2237	0	0.000358	0	1.18	0	7.3631	8	7.3704	8	2314	0	2298	8	 -1e10	1	2.41	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	136.00	0	25.1980	0	35.1600	0	23.413	0	135.161	0	192.49	0	93.5	0	0.29	0	0.2417	0	0.000348	0	1.16	0	7.3562	8	7.3636	8	2313	0	2300	8	 -1e10	1	2.38	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	134.00	0	25.2270	0	35.1600	0	23.404	0	133.174	0	192.92	0	93.7	0	0.49	0	0.2381	0	0.000335	0	1.12	0	7.3463	8	7.3539	8	2313	0	2303	8	 -1e10	1	2.31	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	132.00	0	25.2680	0	35.1590	0	23.390	0	131.187	0	193.29	0	94.0	0	0.50	0	0.2405	0	0.000348	0	1.16	0	7.3421	8	7.3501	8	2313	0	2304	8	 -1e10	1	2.51	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	130.00	0	25.3430	0	35.1580	0	23.366	0	129.200	0	193.59	0	94.2	0	0.46	0	0.2417	0	0.000356	0	1.18	0	7.3357	8	7.3446	8	2313	0	2306	8	 -1e10	1	2.34	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	128.00	0	25.4350	0	35.1550	0	23.336	0	127.213	0	194.11	0	94.6	0	0.30	0	0.2429	0	0.000353	0	1.17	0	7.3278	8	7.3376	8	2313	0	2308	8	 -1e10	1	2.34	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	126.00	0	25.5480	0	35.1480	0	23.296	0	125.226	0	194.64	0	95.1	0	0.69	0	0.2465	0	0.000340	0	1.14	0	7.3196	8	7.3307	8	2313	0	2310	8	 -1e10	1	2.28	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	124.00	0	25.6510	0	35.1360	0	23.255	0	123.239	0	195.48	0	95.6	0	0.51	0	0.2453	0	0.000356	0	1.18	0	7.3106	8	7.3228	8	2312	0	2312	8	 -1e10	1	2.28	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	122.00	0	25.7090	0	35.1390	0	23.239	0	121.251	0	196.26	0	96.1	0	0.29	0	0.2513	0	0.000368	0	1.21	0	7.3002	8	7.3130	8	2312	0	2315	8	 -1e10	1	2.28	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	120.00	0	25.8310	0	35.1350	0	23.198	0	119.264	0	196.74	0	96.5	0	0.58	0	0.2333	0	0.000358	0	1.18	0	7.2896	8	7.3036	8	2312	0	2318	8	 -1e10	1	2.25	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	118.00	0	25.9690	0	35.1150	0	23.140	0	117.277	0	197.65	0	97.2	0	0.43	0	0.2321	0	0.000391	0	1.27	0	7.2832	8	7.2987	8	2310	0	2318	8	 -1e10	1	2.25	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	116.00	0	26.0750	0	35.1010	0	23.096	0	115.290	0	198.54	0	97.8	0	-1e10	1	0.2393	0	0.000404	0	1.30	0	7.2727	8	7.2893	8	2309	0	2320	8	 -1e10	1	2.28	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	114.00	0	26.2490	0	35.1060	0	23.045	0	113.303	0	199.33	0	98.5	0	-1e10	1	0.2357	0	0.000412	0	1.32	0	7.2648	8	7.2833	8	2309	0	2323	8	 -1e10	1	2.15	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	112.00	0	26.4590	0	35.1110	0	22.983	0	111.315	0	200.46	0	99.4	0	0.52	0	0.2130	0	0.000417	0	1.34	0	7.2579	8	7.2786	8	2309	0	2324	8	 -1e10	1	2.18	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	110.00	0	26.5270	0	35.1100	0	22.961	0	109.328	0	201.62	0	100.1	0	-1e10	1	0.2034	0	0.000419	0	1.34	0	7.2443	8	7.2656	8	2309	0	2328	8	 -1e10	1	2.18	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	108.00	0	26.7000	0	35.1150	0	22.910	0	107.341	0	202.26	0	100.7	0	-1e10	1	0.1926	0	0.000440	0	1.40	0	7.2300	8	7.2529	8	2309	0	2333	8	 -1e10	1	2.12	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	106.00	0	26.8720	0	35.0760	0	22.826	0	105.354	0	203.88	0	101.7	0	-1e10	1	0.1819	0	0.000448	0	1.42	0	7.2086	8	7.2331	8	2306	0	2337	8	 -1e10	1	2.15	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	103.90	0	27.0960	0	35.0570	0	22.740	0	103.267	0	205.68	0	103.0	0	-1e10	1	0.1591	0	0.000463	0	1.46	0	7.1852	8	7.2117	8	2305	0	2343	8	 -1e10	1	2.05	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	102.00	0	27.2520	0	35.0210	0	22.663	0	101.379	0	207.63	0	104.2	0	0.49	0	0.1376	0	0.000455	0	1.44	0	7.1471	8	7.1747	8	2302	0	2353	8	 -1e10	1	2.05	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	100.10	0	27.2690	0	35.0080	0	22.647	0	99.491	0	208.26	0	104.5	0	-1e10	1	0.1304	0	0.000443	0	1.40	0	7.1150	8	7.1423	8	2301	0	2365	8	 -1e10	1	2.05	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	98.10	0	27.3090	0	34.9950	0	22.624	0	97.504	0	208.58	0	104.8	0	-1e10	1	0.1232	0	0.000440	0	1.40	0	7.0928	8	7.1201	8	2300	0	2372	8	 -1e10	1	2.05	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	96.00	0	27.4000	0	34.9870	0	22.589	0	95.417	0	208.89	0	105.1	0	0.42	0	0.1149	0	0.000783	0	2.29	0	7.0766	8	7.1045	8	2299	0	2378	8	 -1e10	1	2.12	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	94.00	0	27.4810	0	34.9720	0	22.551	0	93.430	0	209.24	0	105.4	0	-1e10	1	0.1125	0	0.000432	0	1.38	0	7.0656	8	7.0940	8	2298	0	2381	8	 -1e10	1	1.92	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	92.00	0	27.6940	0	34.9500	0	22.466	0	91.442	0	209.14	0	105.7	0	0.33	0	0.0993	0	0.000455	0	1.44	0	7.0572	8	7.0876	8	2297	0	2382	8	 -1e10	1	2.02	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	90.00	0	27.8500	0	34.9340	0	22.403	0	89.455	0	209.91	0	106.3	0	-1e10	1	0.0981	0	0.000427	0	1.36	0	7.0455	8	7.0771	8	2295	0	2384	8	 -1e10	1	1.95	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	87.90	0	28.0360	0	34.9050	0	22.320	0	87.368	0	209.81	0	106.6	0	0.39	0	0.0873	0	0.000481	0	1.50	0	7.0221	8	7.0551	8	2293	0	2391	8	 -1e10	1	1.95	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	86.00	0	28.2130	0	34.8830	0	22.246	0	85.480	0	209.29	0	106.6	0	-1e10	1	0.0885	0	0.000440	0	1.40	0	6.9899	8	7.0241	8	2292	0	2403	8	 -1e10	1	1.99	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	83.80	0	28.8270	0	34.5550	0	21.797	0	83.294	0	198.13	0	101.7	0	-1e10	1	0.0538	0	0.000446	0	1.41	0	6.9224	8	6.9611	8	2272	0	2412	8	 -1e10	1	1.89	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	82.40	0	28.8940	0	34.5140	0	21.743	0	81.902	0	196.27	0	100.8	0	0.27	0	0.0455	0	0.000385	0	1.25	0	6.8458	8	6.8839	8	2270	0	2449	8	 -1e10	1	1.89	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	80.10	0	28.8950	0	34.5130	0	21.742	0	79.617	0	196.43	0	100.9	0	-1e10	1	0.0431	0	0.000365	0	1.20	0	6.8049	8	6.8424	8	2270	0	2472	8	 -1e10	1	1.89	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	78.00	0	28.9000	0	34.5070	0	21.736	0	77.530	0	196.38	0	100.9	0	-1e10	1	0.0419	0	0.000370	0	1.22	0	6.7937	8	6.8311	8	2269	0	2478	8	 -1e10	1	1.86	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	76.00	0	28.9000	0	34.5050	0	21.734	0	75.542	0	196.23	0	100.8	0	0.36	0	0.0419	0	0.000375	0	1.23	0	6.7841	8	6.8213	8	2269	0	2484	8	 -1e10	1	1.86	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	74.00	0	28.8990	0	34.5070	0	21.736	0	73.554	0	196.23	0	100.8	0	-1e10	1	0.0383	4	0.000378	0	1.23	0	6.7796	8	6.8167	8	2269	0	2487	8	 -1e10	1	1.82	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	72.00	0	28.9000	0	34.5050	0	21.734	0	71.567	0	196.30	0	100.8	0	0.29	0	0.0407	4	0.000380	0	1.24	0	6.7704	8	6.8073	8	2269	0	2492	8	 -1e10	1	1.89	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	70.00	0	28.9000	0	34.5050	0	21.734	0	69.579	0	196.30	0	100.8	0	-1e10	1	0.0431	4	0.000375	0	1.23	0	6.7629	8	6.7997	8	2269	0	2497	8	 -1e10	1	1.92	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	68.00	0	28.8990	0	34.5050	0	21.734	0	67.592	0	196.24	0	100.8	0	-1e10	1	0.0407	4	0.000357	0	1.18	0	6.7558	8	6.7924	8	2269	0	2502	8	 -1e10	1	1.86	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	66.00	0	28.8980	0	34.5050	0	21.734	0	65.604	0	196.33	0	100.8	0	0.35	0	0.0431	4	0.000365	0	1.20	0	6.7496	8	6.7861	8	2269	0	2506	8	 -1e10	1	1.86	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	64.00	0	28.8980	0	34.5050	0	21.734	0	63.616	0	196.33	0	100.8	0	-1e10	1	0.0407	4	0.000370	0	1.22	0	6.7437	8	6.7801	8	2269	0	2510	8	 -1e10	1	1.86	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	62.00	0	28.8970	0	34.5040	0	21.733	0	61.629	0	196.28	0	100.8	0	0.18	0	0.0407	4	0.000380	0	1.24	0	6.7387	8	6.7750	8	2269	0	2513	8	 -1e10	1	1.89	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	60.00	0	28.8970	0	34.5050	0	21.734	0	59.641	0	196.36	0	100.9	0	-1e10	1	0.0419	4	0.000385	0	1.25	0	6.7311	8	6.7672	8	2269	0	2518	8	 -1e10	1	1.82	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	58.00	0	28.8980	0	34.5050	0	21.733	0	57.653	0	196.33	0	100.8	0	-1e10	1	0.0431	4	0.000365	0	1.20	0	6.7236	8	6.7595	8	2269	0	2523	8	 -1e10	1	1.99	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	56.00	0	28.8970	0	34.5050	0	21.734	0	55.665	0	196.40	0	100.9	0	0.26	0	0.0419	4	0.000365	0	1.20	0	6.7199	8	6.7557	8	2269	0	2526	8	 -1e10	1	1.89	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	54.00	0	28.8970	0	34.5050	0	21.733	0	53.678	0	196.28	0	100.8	0	-1e10	1	0.0395	4	0.000383	0	1.25	0	6.7149	8	6.7506	8	2269	0	2530	8	 -1e10	1	1.89	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	52.00	0	28.8960	0	34.5040	0	21.733	0	51.690	0	196.36	0	100.9	0	0.32	0	0.0407	4	0.000370	0	1.22	0	6.7116	8	6.7472	8	2269	0	2532	8	 -1e10	1	1.82	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	50.00	0	28.8960	0	34.5050	0	21.733	0	49.702	0	196.42	0	100.9	0	-1e10	1	0.0455	4	0.000400	0	1.29	0	6.7058	8	6.7413	8	2269	0	2536	8	 -1e10	1	1.86	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	48.00	0	28.8950	0	34.5050	0	21.734	0	47.714	0	196.38	0	100.9	0	-1e10	1	0.0407	4	0.000375	0	1.23	0	6.6996	8	6.7350	8	2269	0	2541	8	 -1e10	1	1.86	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	46.00	0	28.8950	0	34.5050	0	21.733	0	45.726	0	196.41	0	100.9	0	0.35	0	0.0431	4	0.000362	0	1.20	0	6.6942	8	6.7294	8	2269	0	2545	8	 -1e10	1	1.89	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	44.00	0	28.8940	0	34.5050	0	21.734	0	43.738	0	196.43	0	100.9	0	-1e10	1	0.0407	4	0.000378	0	1.24	0	6.6888	8	6.7239	8	2269	0	2549	8	 -1e10	1	1.92	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	42.00	0	28.8930	0	34.5040	0	21.733	0	41.750	0	196.36	0	100.9	0	0.38	0	0.0431	4	0.000372	0	1.22	0	6.6828	8	6.7178	8	2268	0	2553	8	 -1e10	1	1.82	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	40.00	0	28.8930	0	34.5040	0	21.733	0	39.762	0	196.42	0	100.9	0	-1e10	1	0.0395	4	0.000390	0	1.27	0	6.6793	8	6.7141	8	2268	0	2556	8	 -1e10	1	1.89	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	38.00	0	28.8920	0	34.5050	0	21.734	0	37.775	0	196.48	0	100.9	0	-1e10	1	0.0395	4	0.000357	0	1.18	0	6.6742	8	6.7089	8	2268	0	2560	8	 -1e10	1	1.86	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	36.00	0	28.8930	0	34.5050	0	21.733	0	35.787	0	196.38	0	100.9	0	0.36	0	0.0431	4	0.000378	0	1.24	0	6.6689	8	6.7036	8	2268	0	2564	8	 -1e10	1	1.99	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	34.00	0	28.8920	0	34.5050	0	21.733	0	33.799	0	196.49	0	100.9	0	-1e10	1	0.0431	4	0.000380	0	1.24	0	6.6628	8	6.6973	8	2268	0	2568	8	 -1e10	1	1.86	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	32.00	0	28.8920	0	34.5050	0	21.733	0	31.811	0	196.39	0	100.9	0	0.31	0	0.0419	4	0.000540	0	1.66	0	6.6551	8	6.6895	8	2268	0	2574	8	 -1e10	1	1.82	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	30.00	0	28.8910	0	34.5050	0	21.733	0	29.823	0	196.45	0	100.9	0	-1e10	1	0.0395	4	0.000367	0	1.21	0	6.6531	8	6.6874	8	2268	0	2576	8	 -1e10	1	1.89	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	28.00	0	28.8910	0	34.5050	0	21.733	0	27.835	0	196.51	0	100.9	0	-1e10	1	0.0419	4	0.000365	0	1.20	0	6.6508	8	6.6851	8	2268	0	2578	8	 -1e10	1	1.86	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	26.00	0	28.8900	0	34.5050	0	21.734	0	25.846	0	196.49	0	100.9	0	0.46	0	0.0407	4	0.000464	0	1.46	0	6.6478	8	6.6820	8	2268	0	2580	8	 -1e10	1	1.86	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	24.00	0	28.8890	0	34.5050	0	21.734	0	23.858	0	196.38	0	100.9	0	-1e10	1	0.0455	4	0.000398	0	1.29	0	6.6433	8	6.6773	8	2268	0	2584	8	 -1e10	1	1.92	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	22.00	0	28.8890	0	34.5050	0	21.734	0	21.870	0	196.49	0	100.9	0	0.33	0	0.0419	4	0.000400	0	1.29	0	6.6382	8	6.6721	8	2268	0	2588	8	 -1e10	1	1.99	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	20.00	0	28.8880	0	34.5050	0	21.734	0	19.882	0	196.60	0	101.0	0	-1e10	1	0.0431	4	0.000352	0	1.17	0	6.6350	8	6.6688	8	2268	0	2591	8	 -1e10	1	1.99	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	18.00	0	28.8880	0	34.5050	0	21.734	0	17.894	0	196.48	0	100.9	0	-1e10	1	0.0383	4	0.000385	0	1.25	0	6.6300	8	6.6637	8	2268	0	2595	8	 -1e10	1	1.89	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	16.00	0	28.8880	0	34.5050	0	21.733	0	15.906	0	196.44	0	100.9	0	0.49	0	0.0443	4	0.000388	0	1.26	0	6.6274	8	6.6610	8	2268	0	2598	8	 -1e10	1	1.86	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	14.00	0	28.8880	0	34.5050	0	21.733	0	13.918	0	196.46	0	100.9	0	-1e10	1	0.0419	4	0.000406	0	1.31	0	6.6231	8	6.6566	8	2268	0	2601	8	 -1e10	1	1.99	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	12.00	0	28.8880	0	34.5040	0	21.732	0	11.930	0	196.53	0	100.9	0	0.45	0	0.0431	4	0.000390	0	1.27	0	6.6196	8	6.6530	8	2268	0	2604	8	 -1e10	1	1.92	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	10.00	0	28.8860	0	34.5050	0	21.734	0	9.941	0	196.51	0	100.9	0	-1e10	1	0.0395	4	0.000383	0	1.25	0	6.6147	8	6.6480	8	2268	0	2609	8	 -1e10	1	1.86	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	8.00	0	28.8830	0	34.5050	0	21.734	0	7.953	0	196.44	0	100.9	0	0.35	0	0.0419	4	0.000365	0	1.20	0	6.6103	8	6.6435	8	2268	0	2613	8	 -1e10	1	1.86	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	6.00	0	28.8840	0	34.5050	0	21.734	0	5.965	0	196.53	0	100.9	0	-1e10	1	0.0419	4	0.000375	0	1.23	0	6.6063	8	6.6394	8	2268	0	2616	8	 -1e10	1	2.02	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	4.00	0	28.8840	0	34.5050	0	21.734	0	3.977	0	196.54	0	100.9	0	-1e10	1	0.0419	4	0.000393	0	1.27	0	6.6000	8	6.6329	8	2268	0	2622	8	 -1e10	1	1.89	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0	2.30	0	28.8850	0	34.5050	0	21.733	0	2.287	0	196.48	0	100.9	0	-1e10	1	0.0419	4	0.000428	0	1.37	0	6.5933	8	6.6261	8	2268	0	2628	8	 -1e10	1	1.92	1
3902341	8	C	12/19/2024	20:45	156.089	14.932	0	0																																		
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1999.70	0	2.2281	0	34.6160	0	27.657	0	1978.628	0	93.11	8	28.2	8	39.39	0	0.0155	0	0.000135	0	0.60	0	7.5165	8	7.3073	8	2411	4	2416	8	 -1e10	1	4.65	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1947.60	0	2.2892	0	34.6120	0	27.649	0	1927.312	0	101.10	0	30.7	0	39.27	0	0.0155	0	0.000140	0	0.62	0	7.5168	8	7.3063	8	2409	0	2414	8	 -1e10	1	4.72	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1899.30	0	2.3367	0	34.6080	0	27.641	0	1879.729	0	99.98	0	30.4	0	39.33	0	0.0143	0	0.000146	0	0.63	0	7.5168	8	7.3051	8	2408	0	2413	8	 -1e10	1	4.78	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1849.70	0	2.3660	0	34.6070	0	27.638	0	1830.853	0	99.00	0	30.1	0	39.27	0	0.0179	0	0.000143	0	0.63	0	7.5176	8	7.3043	8	2408	0	2413	8	 -1e10	1	4.78	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1799.00	0	2.4400	0	34.6040	0	27.629	0	1780.882	0	96.49	0	29.4	0	39.67	0	0.0179	0	0.000143	0	0.63	0	7.5147	8	7.3008	8	2406	0	2413	8	 -1e10	1	4.82	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1749.30	0	2.5210	0	34.6000	0	27.619	0	1731.885	0	94.07	0	28.7	0	39.60	0	0.0179	0	0.000149	0	0.64	0	7.5115	8	7.2971	8	2405	0	2413	8	 -1e10	1	4.82	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1699.50	0	2.5523	0	34.5980	0	27.614	0	1682.778	0	92.27	0	28.2	0	39.78	0	0.0191	0	0.000149	0	0.64	0	7.5127	8	7.2966	8	2405	0	2413	8	 -1e10	1	4.82	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1649.30	0	2.6233	0	34.5940	0	27.605	0	1633.265	0	90.85	0	27.8	0	39.70	0	0.0179	0	0.000151	0	0.65	0	7.5120	8	7.2951	8	2403	0	2412	8	 -1e10	1	4.75	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1599.60	0	2.6945	0	34.5880	0	27.593	0	1584.234	0	90.45	0	27.7	0	39.71	0	0.0179	0	0.000154	0	0.65	0	7.5135	8	7.2954	8	2401	0	2409	8	 -1e10	1	4.82	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1549.80	0	2.7724	0	34.5830	0	27.582	0	1535.093	0	89.86	0	27.6	0	39.60	0	0.0167	0	0.000152	0	0.65	0	7.5129	8	7.2939	8	2399	0	2408	8	 -1e10	1	4.82	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1499.10	0	2.8628	0	34.5770	0	27.569	0	1485.052	0	89.35	0	27.5	0	39.37	0	0.0167	0	0.000157	0	0.66	0	7.5154	8	7.2953	8	2397	0	2406	8	 -1e10	1	4.85	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1450.10	0	3.0058	0	34.5710	0	27.552	0	1436.678	0	88.68	0	27.4	0	39.47	0	0.0155	0	0.000152	0	0.65	0	7.5156	8	7.2953	8	2394	0	2403	8	 -1e10	1	4.82	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1399.20	0	3.1456	0	34.5660	0	27.535	0	1386.416	0	86.50	0	26.8	0	39.65	0	0.0143	0	0.000158	0	0.66	0	7.5132	8	7.2930	8	2391	0	2401	8	 -1e10	1	4.72	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1349.90	0	3.3314	0	34.5560	0	27.509	0	1337.723	0	85.01	0	26.5	0	39.44	0	0.0167	0	0.000176	0	0.71	0	7.5106	8	7.2911	8	2387	0	2397	8	 -1e10	1	4.75	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1299.00	0	3.3889	0	34.5510	0	27.499	0	1287.438	0	83.34	0	26.0	0	39.38	0	0.0179	0	0.000161	0	0.67	0	7.5089	8	7.2885	8	2386	0	2397	8	 -1e10	1	4.72	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1249.80	0	3.5560	0	34.5440	0	27.477	0	1238.820	0	81.95	0	25.7	0	39.54	0	0.0167	0	0.000159	0	0.67	0	7.5066	8	7.2866	8	2382	0	2394	8	 -1e10	1	4.78	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1198.90	0	3.7113	0	34.5380	0	27.457	0	1188.511	0	81.61	0	25.7	0	39.26	0	0.0203	0	0.000167	0	0.69	0	7.5100	8	7.2895	8	2379	0	2389	8	 -1e10	1	4.72	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1149.00	0	3.8517	0	34.5330	0	27.439	0	1139.179	0	80.50	0	25.4	0	39.29	0	0.0155	0	0.000187	0	0.74	0	7.5066	8	7.2864	8	2376	0	2387	8	 -1e10	1	4.78	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1100.00	0	4.1384	0	34.5250	0	27.403	0	1090.725	0	79.25	0	25.2	0	39.12	0	0.0167	0	0.000206	0	0.79	0	7.5046	8	7.2863	8	2370	0	2381	8	 -1e10	1	4.75	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	1049.20	0	4.3452	0	34.5230	0	27.379	0	1040.479	0	78.67	0	25.1	0	39.04	0	0.0215	0	0.000170	0	0.70	0	7.5021	8	7.2847	8	2365	0	2377	8	 -1e10	1	4.65	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	999.20	0	4.4626	0	34.5170	0	27.361	0	991.013	0	77.86	0	24.9	0	38.93	0	0.0179	0	0.000186	0	0.74	0	7.4995	8	7.2819	8	2362	0	2375	8	 -1e10	1	4.75	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	979.20	0	4.5650	0	34.5200	0	27.353	0	971.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	978.00	0	4.5680	0	34.5210	0	27.353	0	970.035	0	74.32	0	23.8	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.4907	8	7.2752	8	2360	0	2379	8	 -1e10	1	4.65	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	976.00	0	4.5760	0	34.5210	0	27.352	0	968.056	0	73.79	0	23.7	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.4892	8	7.2739	8	2360	0	2379	8	 -1e10	1	4.69	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	974.00	0	4.5860	0	34.5220	0	27.352	0	966.077	0	73.18	0	23.5	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.4882	8	7.2731	8	2360	0	2379	8	 -1e10	1	4.69	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	972.00	0	4.5930	0	34.5220	0	27.351	0	964.098	0	72.50	0	23.3	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.4864	8	7.2715	8	2360	0	2380	8	 -1e10	1	4.65	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	970.00	0	4.5940	0	34.5210	0	27.350	0	962.119	0	72.20	0	23.2	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.4862	8	7.2712	8	2360	0	2380	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	968.00	0	4.5930	0	34.5210	0	27.350	0	960.140	0	72.35	0	23.2	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.4874	8	7.2723	8	2360	0	2380	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	966.00	0	4.5970	0	34.5200	0	27.349	0	958.161	0	72.72	0	23.3	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.4885	8	7.2732	8	2360	0	2379	8	 -1e10	1	4.65	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	964.00	0	4.6160	0	34.5200	0	27.347	0	956.181	0	72.69	0	23.4	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.4871	8	7.2721	8	2359	0	2379	8	 -1e10	1	4.69	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	962.00	0	4.6230	0	34.5210	0	27.347	0	954.202	0	72.12	0	23.2	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.4848	8	7.2701	8	2359	0	2380	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	960.00	0	4.6230	0	34.5210	0	27.347	0	952.223	0	71.72	0	23.0	0	-1e10	1	0.0203	0	0.000166	0	0.68	0	7.4838	8	7.2691	8	2359	0	2380	8	 -1e10	1	4.69	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	958.00	0	4.6240	0	34.5210	0	27.347	0	950.244	0	71.47	0	23.0	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.4838	8	7.2690	8	2359	0	2380	8	 -1e10	1	4.62	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	956.00	0	4.6270	0	34.5210	0	27.346	0	948.264	0	71.24	0	22.9	0	-1e10	1	0.0203	0	0.000174	0	0.70	0	7.4831	8	7.2684	8	2359	0	2380	8	 -1e10	1	4.65	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	954.00	0	4.6300	0	34.5210	0	27.346	0	946.285	0	71.08	0	22.8	0	-1e10	1	0.0191	0	0.000499	0	1.55	0	7.4830	8	7.2682	8	2359	0	2380	8	 -1e10	1	4.65	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	952.00	0	4.6400	0	34.5210	0	27.345	0	944.306	0	71.00	0	22.8	0	-1e10	1	0.0203	0	0.000166	0	0.68	0	7.4828	8	7.2681	8	2359	0	2380	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	950.00	0	4.6500	0	34.5210	0	27.344	0	942.326	0	71.06	0	22.8	0	39.38	0	0.0167	0	0.000166	0	0.69	0	7.4834	8	7.2682	8	2359	0	2377	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	948.00	0	4.6540	0	34.5210	0	27.343	0	940.347	0	71.19	0	22.9	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.4842	8	7.2693	8	2359	0	2379	8	 -1e10	1	4.65	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	946.00	0	4.6570	0	34.5210	0	27.343	0	938.368	0	71.29	0	22.9	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.4841	8	7.2692	8	2359	0	2379	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	944.00	0	4.6630	0	34.5210	0	27.342	0	936.388	0	71.29	0	22.9	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4837	8	7.2689	8	2359	0	2379	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	942.00	0	4.6690	0	34.5210	0	27.342	0	934.409	0	71.22	0	22.9	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.4831	8	7.2683	8	2359	0	2380	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	940.00	0	4.6790	0	34.5200	0	27.340	0	932.429	0	71.14	0	22.9	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.4826	8	7.2679	8	2358	0	2379	8	 -1e10	1	4.62	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	938.00	0	4.6850	0	34.5200	0	27.339	0	930.450	0	71.18	0	22.9	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.4822	8	7.2676	8	2358	0	2379	8	 -1e10	1	4.65	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	936.00	0	4.6880	0	34.5200	0	27.339	0	928.471	0	71.23	0	22.9	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.4823	8	7.2676	8	2358	0	2379	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	934.00	0	4.7000	0	34.5160	0	27.334	0	926.491	0	71.70	0	23.1	0	-1e10	1	0.0227	0	0.000164	0	0.68	0	7.4842	8	7.2694	8	2358	0	2378	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	932.00	0	4.7070	0	34.5150	0	27.333	0	924.512	0	72.87	0	23.5	0	-1e10	1	0.0191	0	0.000181	0	0.73	0	7.4876	8	7.2724	8	2357	0	2377	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	930.00	0	4.7150	0	34.5150	0	27.332	0	922.532	0	73.45	0	23.7	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.4878	8	7.2726	8	2357	0	2377	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	928.00	0	4.7180	0	34.5140	0	27.331	0	920.552	0	73.91	0	23.8	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.4885	8	7.2732	8	2357	0	2376	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	926.00	0	4.7290	0	34.5130	0	27.329	0	918.573	0	74.23	0	23.9	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4889	8	7.2736	8	2357	0	2376	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	924.00	0	4.7370	0	34.5120	0	27.327	0	916.593	0	74.42	0	24.0	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.4889	8	7.2736	8	2357	0	2376	8	 -1e10	1	4.62	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	922.00	0	4.7410	0	34.5120	0	27.326	0	914.614	0	74.63	0	24.0	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4894	8	7.2741	8	2357	0	2376	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	920.00	0	4.7410	0	34.5120	0	27.326	0	912.634	0	74.73	0	24.1	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.4893	8	7.2739	8	2357	0	2376	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	918.00	0	4.7410	0	34.5120	0	27.326	0	910.654	0	74.79	0	24.1	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.4895	8	7.2740	8	2357	0	2376	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	916.00	0	4.7460	0	34.5110	0	27.325	0	908.675	0	74.84	0	24.1	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.4897	8	7.2741	8	2357	0	2375	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	914.00	0	4.7490	0	34.5110	0	27.325	0	906.695	0	74.93	0	24.1	0	-1e10	1	0.0191	0	0.000189	0	0.75	0	7.4896	8	7.2740	8	2356	0	2375	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	912.00	0	4.7540	0	34.5110	0	27.324	0	904.715	0	75.02	0	24.2	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4897	8	7.2741	8	2356	0	2375	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	910.00	0	4.7560	0	34.5100	0	27.323	0	902.736	0	75.09	0	24.2	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.4895	8	7.2738	8	2356	0	2375	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	908.00	0	4.7610	0	34.5100	0	27.322	0	900.756	0	75.15	0	24.2	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.4896	8	7.2739	8	2356	0	2375	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	906.00	0	4.7720	0	34.5080	0	27.320	0	898.776	0	75.22	0	24.3	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4896	8	7.2740	8	2356	0	2375	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	904.00	0	4.7950	0	34.5060	0	27.315	0	896.796	0	75.36	0	24.3	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.4894	8	7.2740	8	2355	0	2374	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	902.00	0	4.8290	0	34.5060	0	27.312	0	894.817	0	75.28	0	24.3	0	38.93	0	0.0155	0	0.000217	0	0.82	0	7.4893	8	7.2737	8	2355	0	2370	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	900.00	0	4.8430	0	34.5040	0	27.308	0	892.837	0	75.27	0	24.3	0	-1e10	1	0.0167	0	0.000207	0	0.79	0	7.4895	8	7.2745	8	2354	0	2373	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	898.00	0	4.8470	0	34.5040	0	27.308	0	890.857	0	75.47	0	24.4	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4904	8	7.2753	8	2354	0	2373	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	896.00	0	4.8660	0	34.5040	0	27.306	0	888.877	0	75.53	0	24.4	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4906	8	7.2756	8	2354	0	2372	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	894.00	0	4.9000	0	34.5050	0	27.303	0	886.897	0	74.99	0	24.2	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4887	8	7.2743	8	2353	0	2372	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	892.00	0	4.9060	0	34.5060	0	27.303	0	884.917	0	74.42	0	24.1	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.4875	8	7.2732	8	2353	0	2372	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	890.00	0	4.9130	0	34.5060	0	27.302	0	882.938	0	74.00	0	23.9	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.4864	8	7.2723	8	2353	0	2372	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	888.00	0	4.9200	0	34.5060	0	27.301	0	880.958	0	73.72	0	23.9	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.4860	8	7.2719	8	2353	0	2372	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	886.00	0	4.9320	0	34.5060	0	27.300	0	878.978	0	73.44	0	23.8	0	-1e10	1	0.0203	0	0.000190	0	0.75	0	7.4856	8	7.2716	8	2353	0	2372	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	884.00	0	4.9470	0	34.5050	0	27.297	0	876.998	0	73.18	0	23.7	0	-1e10	1	0.0215	0	0.000182	0	0.73	0	7.4845	8	7.2708	8	2352	0	2372	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	882.00	0	4.9570	0	34.5050	0	27.296	0	875.018	0	72.97	0	23.6	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4844	8	7.2707	8	2352	0	2372	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	880.00	0	4.9760	0	34.5040	0	27.293	0	873.038	0	72.74	0	23.6	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.4840	8	7.2705	8	2352	0	2372	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	878.00	0	4.9780	0	34.5040	0	27.293	0	871.058	0	72.67	0	23.5	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.4839	8	7.2704	8	2352	0	2372	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	876.00	0	4.9800	0	34.5040	0	27.293	0	869.078	0	72.66	0	23.5	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4841	8	7.2705	8	2352	0	2372	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	874.00	0	4.9810	0	34.5030	0	27.292	0	867.098	0	72.70	0	23.6	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.4843	8	7.2706	8	2351	0	2371	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	872.00	0	4.9840	0	34.5030	0	27.291	0	865.118	0	73.07	0	23.7	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.4850	8	7.2712	8	2351	0	2371	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	870.00	0	4.9940	0	34.5030	0	27.290	0	863.138	0	73.15	0	23.7	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4839	8	7.2703	8	2351	0	2371	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	868.00	0	4.9970	0	34.5020	0	27.289	0	861.157	0	73.18	0	23.7	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4842	8	7.2705	8	2351	0	2371	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	866.00	0	5.0100	0	34.5020	0	27.288	0	859.177	0	73.36	0	23.8	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.4847	8	7.2710	8	2351	0	2371	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	864.00	0	5.0220	0	34.5010	0	27.285	0	857.197	0	73.32	0	23.8	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.4838	8	7.2703	8	2351	0	2371	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	862.00	0	5.0250	0	34.4990	0	27.283	0	855.217	0	73.69	0	23.9	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4867	8	7.2728	8	2350	0	2370	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	860.00	0	5.0370	0	34.4980	0	27.281	0	853.237	0	74.43	0	24.1	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.4885	8	7.2745	8	2350	0	2369	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	858.00	0	5.0410	0	34.4970	0	27.280	0	851.257	0	74.97	0	24.3	0	-1e10	1	0.0191	0	0.000398	0	1.29	0	7.4888	8	7.2747	8	2350	0	2369	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	856.00	0	5.0450	0	34.4970	0	27.280	0	849.276	0	75.40	0	24.5	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.4894	8	7.2752	8	2350	0	2368	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	854.00	0	5.0550	0	34.4960	0	27.278	0	847.296	0	75.64	0	24.5	0	-1e10	1	0.0167	0	0.000167	0	0.69	0	7.4893	8	7.2751	8	2350	0	2368	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	852.00	0	5.0640	0	34.4960	0	27.277	0	845.316	0	75.60	0	24.5	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.4888	8	7.2747	8	2349	0	2368	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	850.00	0	5.0680	0	34.4950	0	27.275	0	843.336	0	75.36	0	24.5	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.4872	8	7.2733	8	2349	0	2368	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	848.00	0	5.0660	0	34.4940	0	27.275	0	841.355	0	75.31	0	24.4	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4870	8	7.2731	8	2349	0	2368	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	846.00	0	5.0700	0	34.4920	0	27.273	0	839.375	0	75.31	0	24.5	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.4873	8	7.2733	8	2349	0	2368	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	844.00	0	5.0640	0	34.4900	0	27.272	0	837.395	0	75.63	0	24.5	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.4884	8	7.2741	8	2349	0	2368	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	842.00	0	5.0790	0	34.4890	0	27.269	0	835.414	0	75.89	0	24.6	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.4889	8	7.2746	8	2349	0	2367	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	840.00	0	5.0890	0	34.4890	0	27.268	0	833.434	0	76.07	0	24.7	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4889	8	7.2747	8	2348	0	2367	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	838.00	0	5.0950	0	34.4900	0	27.268	0	831.454	0	76.19	0	24.8	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.4887	8	7.2745	8	2348	0	2367	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	836.00	0	5.1030	0	34.4900	0	27.267	0	829.473	0	76.22	0	24.8	0	38.17	0	0.0179	0	0.000180	0	0.72	0	7.4889	8	7.2742	8	2348	0	2364	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	834.00	0	5.1150	0	34.4900	0	27.266	0	827.493	0	76.24	0	24.8	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4885	8	7.2744	8	2348	0	2367	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	832.00	0	5.1220	0	34.4890	0	27.264	0	825.512	0	76.31	0	24.8	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.4885	8	7.2744	8	2348	0	2367	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	830.00	0	5.1350	0	34.4890	0	27.263	0	823.532	0	76.30	0	24.8	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.4886	8	7.2746	8	2348	0	2366	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	828.00	0	5.1380	0	34.4880	0	27.261	0	821.551	0	76.37	0	24.8	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.4888	8	7.2747	8	2347	0	2366	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	826.00	0	5.1450	0	34.4870	0	27.260	0	819.571	0	76.38	0	24.8	0	-1e10	1	0.0167	0	0.000195	0	0.76	0	7.4882	8	7.2743	8	2347	0	2366	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	824.00	0	5.1720	0	34.4870	0	27.257	0	817.590	0	76.28	0	24.8	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.4875	8	7.2739	8	2347	0	2366	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	822.00	0	5.1880	0	34.4870	0	27.255	0	815.610	0	76.27	0	24.8	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.4879	8	7.2744	8	2347	0	2365	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	820.00	0	5.1950	0	34.4860	0	27.253	0	813.629	0	76.26	0	24.8	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4883	8	7.2746	8	2346	0	2365	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	818.00	0	5.2020	0	34.4860	0	27.252	0	811.649	0	76.24	0	24.8	0	-1e10	1	0.0155	0	0.000195	0	0.76	0	7.4884	8	7.2747	8	2346	0	2365	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	816.00	0	5.2100	0	34.4850	0	27.251	0	809.668	0	76.22	0	24.8	0	-1e10	1	0.0179	0	0.000373	0	1.22	0	7.4880	8	7.2745	8	2346	0	2365	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	814.00	0	5.2150	0	34.4850	0	27.250	0	807.687	0	76.18	0	24.8	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.4882	8	7.2746	8	2346	0	2365	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	812.00	0	5.2190	0	34.4850	0	27.250	0	805.707	0	76.17	0	24.8	0	-1e10	1	0.0203	0	0.000190	0	0.75	0	7.4891	8	7.2754	8	2346	0	2364	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	810.00	0	5.2350	0	34.4860	0	27.248	0	803.726	0	76.14	0	24.8	0	-1e10	1	0.0167	0	0.000193	0	0.75	0	7.4888	8	7.2753	8	2346	0	2364	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	808.00	0	5.2410	0	34.4860	0	27.248	0	801.745	0	76.17	0	24.8	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.4885	8	7.2750	8	2346	0	2364	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	806.00	0	5.2420	0	34.4860	0	27.248	0	799.765	0	76.16	0	24.8	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.4889	8	7.2752	8	2345	0	2364	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	804.00	0	5.2440	0	34.4860	0	27.247	0	797.784	0	76.15	0	24.8	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.4887	8	7.2751	8	2345	0	2364	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	802.00	0	5.2540	0	34.4850	0	27.245	0	795.803	0	76.17	0	24.8	0	-1e10	1	0.0179	0	0.000195	0	0.76	0	7.4879	8	7.2744	8	2345	0	2364	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	800.00	0	5.2600	0	34.4850	0	27.245	0	793.823	0	76.16	0	24.8	0	-1e10	1	0.0179	0	0.000178	0	0.71	0	7.4878	8	7.2742	8	2345	0	2364	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	798.00	0	5.2670	0	34.4840	0	27.243	0	791.842	0	76.18	0	24.8	0	-1e10	1	0.0179	0	0.000193	0	0.75	0	7.4881	8	7.2745	8	2345	0	2363	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	796.00	0	5.2760	0	34.4840	0	27.242	0	789.861	0	76.17	0	24.8	0	-1e10	1	0.0179	0	0.000356	0	1.18	0	7.4876	8	7.2741	8	2345	0	2363	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	794.00	0	5.2850	0	34.4840	0	27.241	0	787.880	0	76.15	0	24.8	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.4876	8	7.2741	8	2344	0	2363	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	792.00	0	5.2930	0	34.4840	0	27.240	0	785.899	0	76.10	0	24.8	0	-1e10	1	0.0167	0	0.000195	0	0.76	0	7.4877	8	7.2743	8	2344	0	2363	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	790.00	0	5.2990	0	34.4830	0	27.238	0	783.919	0	76.06	0	24.8	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.4873	8	7.2739	8	2344	0	2363	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	788.00	0	5.3050	0	34.4830	0	27.238	0	781.938	0	76.11	0	24.8	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.4872	8	7.2738	8	2344	0	2363	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	786.00	0	5.3240	0	34.4820	0	27.235	0	779.957	0	76.08	0	24.8	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4869	8	7.2737	8	2344	0	2362	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	784.00	0	5.3480	0	34.4810	0	27.231	0	777.976	0	76.08	0	24.9	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.4871	8	7.2741	8	2343	0	2362	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	782.00	0	5.3680	0	34.4790	0	27.227	0	775.995	0	76.04	0	24.9	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.4869	8	7.2741	8	2343	0	2361	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	780.00	0	5.3710	0	34.4790	0	27.227	0	774.014	0	76.06	0	24.9	0	-1e10	1	0.0167	0	0.000185	0	0.74	0	7.4868	8	7.2740	8	2342	0	2361	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	778.00	0	5.3750	0	34.4800	0	27.227	0	772.033	0	76.06	0	24.9	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.4873	8	7.2744	8	2342	0	2361	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	776.00	0	5.3750	0	34.4800	0	27.227	0	770.052	0	76.06	0	24.9	0	-1e10	1	0.0155	0	0.000185	0	0.74	0	7.4865	8	7.2736	8	2342	0	2361	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	774.10	0	5.3750	0	34.4800	0	27.227	0	768.170	0	76.04	0	24.9	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.4868	8	7.2738	8	2342	0	2361	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	772.00	0	5.3790	0	34.4800	0	27.226	0	766.090	0	76.04	0	24.9	0	-1e10	1	0.0215	0	0.000178	0	0.72	0	7.4856	8	7.2727	8	2342	0	2362	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	770.00	0	5.3850	0	34.4800	0	27.226	0	764.109	0	76.03	0	24.9	0	37.85	0	0.0155	0	0.000188	0	0.74	0	7.4860	8	7.2726	8	2342	0	2358	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	768.00	0	5.3950	0	34.4800	0	27.224	0	762.128	0	75.96	0	24.8	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.4867	8	7.2737	8	2342	0	2361	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	766.00	0	5.4090	0	34.4790	0	27.222	0	760.147	0	75.90	0	24.8	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.4861	8	7.2733	8	2342	0	2361	8	 -1e10	1	4.39	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	764.00	0	5.4180	0	34.4790	0	27.221	0	758.166	0	75.87	0	24.8	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.4857	8	7.2729	8	2342	0	2361	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	762.00	0	5.4280	0	34.4770	0	27.218	0	756.185	0	75.83	0	24.8	0	-1e10	1	0.0167	0	0.000191	0	0.75	0	7.4858	8	7.2731	8	2341	0	2360	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	760.00	0	5.4390	0	34.4750	0	27.215	0	754.204	0	75.83	0	24.8	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.4857	8	7.2731	8	2341	0	2360	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	758.00	0	5.4480	0	34.4740	0	27.213	0	752.223	0	75.84	0	24.8	0	-1e10	1	0.0179	0	0.000267	0	0.95	0	7.4854	8	7.2728	8	2341	0	2360	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	756.00	0	5.4520	0	34.4740	0	27.213	0	750.241	0	75.87	0	24.9	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4858	8	7.2732	8	2341	0	2360	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	754.00	0	5.4590	0	34.4740	0	27.212	0	748.260	0	75.84	0	24.8	0	-1e10	1	0.0167	0	0.000211	0	0.80	0	7.4854	8	7.2728	8	2341	0	2360	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	752.00	0	5.4670	0	34.4720	0	27.209	0	746.279	0	75.73	0	24.8	0	-1e10	1	0.0179	0	0.000208	0	0.80	0	7.4845	8	7.2720	8	2340	0	2360	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	750.00	0	5.4690	0	34.4720	0	27.209	0	744.298	0	75.60	0	24.8	0	-1e10	1	0.0167	0	0.000208	0	0.80	0	7.4841	8	7.2717	8	2340	0	2360	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	748.00	0	5.4710	0	34.4710	0	27.208	0	742.317	0	75.47	0	24.7	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.4843	8	7.2717	8	2340	0	2360	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	746.10	0	5.4720	0	34.4700	0	27.207	0	740.434	0	75.34	0	24.7	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.4839	8	7.2713	8	2340	0	2360	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	744.10	0	5.4740	0	34.4690	0	27.206	0	738.453	0	75.26	0	24.7	0	-1e10	1	0.0179	0	0.000208	0	0.80	0	7.4837	8	7.2711	8	2340	0	2360	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	742.00	0	5.4820	0	34.4670	0	27.203	0	736.373	0	75.08	0	24.6	0	-1e10	1	0.0167	0	0.000201	0	0.78	0	7.4827	8	7.2702	8	2340	0	2360	8	 -1e10	1	4.56	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	740.00	0	5.4840	0	34.4660	0	27.202	0	734.391	0	74.88	0	24.5	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.4817	8	7.2693	8	2340	0	2360	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	738.00	0	5.4880	0	34.4660	0	27.202	0	732.410	0	74.73	0	24.5	0	-1e10	1	0.0167	0	0.000186	0	0.74	0	7.4814	8	7.2691	8	2339	0	2360	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	736.00	0	5.4940	0	34.4650	0	27.200	0	730.429	0	74.62	0	24.5	0	37.61	0	0.0203	0	0.000188	0	0.74	0	7.4814	8	7.2685	8	2339	0	2357	8	 -1e10	1	4.39	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	734.00	0	5.5120	0	34.4640	0	27.197	0	728.447	0	74.47	0	24.4	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.4803	8	7.2682	8	2339	0	2360	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	732.00	0	5.5220	0	34.4640	0	27.196	0	726.466	0	74.44	0	24.4	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.4809	8	7.2688	8	2339	0	2359	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	730.00	0	5.5500	0	34.4630	0	27.192	0	724.485	0	74.39	0	24.4	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.4807	8	7.2688	8	2338	0	2359	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	728.00	0	5.5600	0	34.4620	0	27.190	0	722.503	0	74.37	0	24.4	0	-1e10	1	0.0155	0	0.000178	0	0.72	0	7.4812	8	7.2694	8	2338	0	2358	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	726.00	0	5.5620	0	34.4630	0	27.191	0	720.522	0	74.38	0	24.4	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.4813	8	7.2694	8	2338	0	2358	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	724.00	0	5.5720	0	34.4630	0	27.189	0	718.540	0	74.38	0	24.4	0	-1e10	1	0.0143	0	0.000193	0	0.76	0	7.4812	8	7.2693	8	2338	0	2358	8	 -1e10	1	4.36	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	722.00	0	5.5980	0	34.4620	0	27.185	0	716.559	0	74.69	0	24.5	0	-1e10	1	0.0167	0	0.000224	0	0.84	0	7.4823	8	7.2705	8	2337	0	2357	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	720.00	0	5.6010	0	34.4620	0	27.185	0	714.577	0	75.14	0	24.7	0	-1e10	1	0.0179	0	0.000216	0	0.82	0	7.4834	8	7.2715	8	2337	0	2357	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	718.00	0	5.6010	0	34.4620	0	27.185	0	712.596	0	75.49	0	24.8	0	-1e10	1	0.0179	0	0.000298	0	1.03	0	7.4835	8	7.2715	8	2337	0	2357	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	716.00	0	5.6060	0	34.4630	0	27.185	0	710.614	0	75.65	0	24.9	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.4838	8	7.2718	8	2337	0	2357	8	 -1e10	1	4.36	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	714.00	0	5.6240	0	34.4620	0	27.182	0	708.633	0	75.70	0	24.9	0	-1e10	1	0.0155	0	0.000206	0	0.79	0	7.4838	8	7.2719	8	2337	0	2356	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	712.00	0	5.6330	0	34.4620	0	27.181	0	706.651	0	75.71	0	24.9	0	-1e10	1	0.0167	0	0.000206	0	0.79	0	7.4839	8	7.2720	8	2337	0	2356	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	710.00	0	5.6360	0	34.4600	0	27.179	0	704.669	0	75.55	0	24.9	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.4825	8	7.2708	8	2337	0	2357	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	708.00	0	5.6520	0	34.4560	0	27.174	0	702.688	0	74.96	0	24.7	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.4796	8	7.2683	8	2336	0	2357	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	706.00	0	5.6850	0	34.4550	0	27.169	0	700.706	0	74.28	0	24.5	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.4775	8	7.2668	8	2336	0	2357	8	 -1e10	1	4.39	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	704.00	0	5.7070	0	34.4550	0	27.166	0	698.724	0	74.02	0	24.4	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.4784	8	7.2677	8	2335	0	2356	8	 -1e10	1	4.39	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	702.00	0	5.7120	0	34.4540	0	27.165	0	696.743	0	73.97	0	24.4	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.4793	8	7.2685	8	2335	0	2356	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	700.00	0	5.7180	0	34.4530	0	27.163	0	694.761	0	73.83	0	24.3	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4783	8	7.2676	8	2335	0	2356	8	 -1e10	1	4.39	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	698.00	0	5.7250	0	34.4520	0	27.162	0	692.779	0	73.62	0	24.3	0	-1e10	1	0.0155	0	0.000214	0	0.81	0	7.4772	8	7.2667	8	2335	0	2356	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	696.00	0	5.7400	0	34.4530	0	27.161	0	690.798	0	73.64	0	24.3	0	-1e10	1	0.0167	0	0.000204	0	0.78	0	7.4775	8	7.2670	8	2335	0	2356	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	694.00	0	5.7570	0	34.4530	0	27.159	0	688.816	0	73.92	0	24.4	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.4792	8	7.2686	8	2334	0	2355	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	692.00	0	5.7680	0	34.4520	0	27.156	0	686.834	0	74.06	0	24.4	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.4785	8	7.2681	8	2334	0	2355	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	690.00	0	5.7780	0	34.4510	0	27.154	0	684.852	0	74.15	0	24.5	0	-1e10	1	0.0167	0	0.000201	0	0.78	0	7.4786	8	7.2682	8	2334	0	2355	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	688.00	0	5.7900	0	34.4500	0	27.152	0	682.871	0	74.22	0	24.5	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.4783	8	7.2680	8	2334	0	2354	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	686.00	0	5.8010	0	34.4480	0	27.149	0	680.889	0	74.21	0	24.5	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.4779	8	7.2678	8	2333	0	2354	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	684.00	0	5.8030	0	34.4480	0	27.149	0	678.907	0	74.16	0	24.5	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.4772	8	7.2670	8	2333	0	2354	8	 -1e10	1	4.59	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	682.00	0	5.8090	0	34.4480	0	27.148	0	676.925	0	74.09	0	24.5	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.4770	8	7.2669	8	2333	0	2354	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	680.00	0	5.8110	0	34.4440	0	27.145	0	674.943	0	73.98	0	24.4	0	-1e10	1	0.0167	0	0.000199	0	0.77	0	7.4763	8	7.2662	8	2333	0	2354	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	678.00	0	5.8160	0	34.4420	0	27.142	0	672.961	0	73.65	0	24.3	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4743	8	7.2644	8	2332	0	2355	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	676.00	0	5.8350	0	34.4410	0	27.139	0	670.979	0	73.31	0	24.2	0	-1e10	1	0.0179	0	0.000197	0	0.76	0	7.4737	8	7.2640	8	2332	0	2354	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	674.00	0	5.8360	0	34.4390	0	27.138	0	668.997	0	73.09	0	24.1	0	37.15	0	0.0179	0	0.000194	0	0.76	0	7.4734	8	7.2632	8	2332	0	2351	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	672.00	0	5.8420	0	34.4380	0	27.136	0	667.015	0	72.94	0	24.1	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.4731	8	7.2634	8	2332	0	2354	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	670.00	0	5.8620	0	34.4340	0	27.130	0	665.033	0	72.71	0	24.0	0	-1e10	1	0.0167	0	0.000204	0	0.78	0	7.4720	8	7.2626	8	2331	0	2354	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	668.00	0	5.8600	0	34.4330	0	27.130	0	663.052	0	72.59	0	24.0	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.4711	8	7.2617	8	2331	0	2354	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	666.00	0	5.8650	0	34.4330	0	27.129	0	661.069	0	72.52	0	24.0	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.4710	8	7.2616	8	2331	0	2354	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	664.00	0	5.9000	0	34.4320	0	27.124	0	659.087	0	72.37	0	23.9	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.4701	8	7.2612	8	2330	0	2353	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	662.00	0	5.9330	0	34.4290	0	27.117	0	657.105	0	72.03	0	23.9	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.4689	8	7.2604	8	2330	0	2353	8	 -1e10	1	4.39	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	660.00	0	5.9470	0	34.4270	0	27.114	0	655.123	0	71.65	0	23.7	0	-1e10	1	0.0167	0	0.000199	0	0.77	0	7.4674	8	7.2592	8	2329	0	2353	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	658.00	0	5.9810	0	34.4250	0	27.108	0	653.141	0	71.19	0	23.6	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.4663	8	7.2585	8	2329	0	2353	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	656.00	0	6.0190	0	34.4220	0	27.101	0	651.159	0	70.72	0	23.5	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4645	8	7.2574	8	2328	0	2352	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	654.00	0	6.0360	0	34.4210	0	27.098	0	649.177	0	70.32	0	23.3	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4642	8	7.2572	8	2327	0	2352	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	652.00	0	6.0490	0	34.4200	0	27.096	0	647.195	0	70.03	0	23.2	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.4634	8	7.2565	8	2327	0	2352	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	650.00	0	6.0630	0	34.4180	0	27.092	0	645.213	0	69.78	0	23.2	0	-1e10	1	0.0191	0	0.000212	0	0.81	0	7.4633	8	7.2566	8	2327	0	2352	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	648.00	0	6.0850	0	34.4150	0	27.087	0	643.231	0	69.46	0	23.1	0	36.99	0	0.0179	0	0.000212	0	0.81	0	7.4619	8	7.2551	8	2326	0	2349	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	646.00	0	6.1000	0	34.4130	0	27.084	0	641.248	0	69.06	0	23.0	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.4609	8	7.2547	8	2326	0	2351	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	644.00	0	6.1080	0	34.4120	0	27.082	0	639.266	0	68.78	0	22.9	0	-1e10	1	0.0167	0	0.000220	0	0.83	0	7.4603	8	7.2542	8	2326	0	2351	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	642.00	0	6.1380	0	34.4080	0	27.075	0	637.284	0	68.47	0	22.8	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.4597	8	7.2539	8	2325	0	2351	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	640.00	0	6.1580	0	34.4070	0	27.071	0	635.302	0	68.06	0	22.6	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.4578	8	7.2524	8	2325	0	2351	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	638.00	0	6.1680	0	34.4070	0	27.070	0	633.319	0	67.70	0	22.5	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.4576	8	7.2523	8	2325	0	2351	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	636.00	0	6.1920	0	34.4070	0	27.067	0	631.337	0	67.54	0	22.5	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.4569	8	7.2519	8	2324	0	2351	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	634.00	0	6.2070	0	34.4050	0	27.064	0	629.355	0	67.36	0	22.4	0	-1e10	1	0.0167	0	0.000205	0	0.79	0	7.4566	8	7.2517	8	2324	0	2350	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	632.00	0	6.2090	0	34.4050	0	27.063	0	627.372	0	67.20	0	22.4	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.4564	8	7.2515	8	2324	0	2350	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	630.00	0	6.2100	0	34.4030	0	27.062	0	625.390	0	67.07	0	22.3	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.4555	8	7.2506	8	2324	0	2351	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	628.00	0	6.2140	0	34.4020	0	27.060	0	623.408	0	66.89	0	22.3	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.4547	8	7.2499	8	2324	0	2351	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	626.00	0	6.2170	0	34.4010	0	27.059	0	621.425	0	66.68	0	22.2	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4535	8	7.2487	8	2323	0	2351	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	624.00	0	6.2230	0	34.4010	0	27.058	0	619.443	0	66.50	0	22.2	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.4527	8	7.2480	8	2323	0	2351	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	622.00	0	6.2260	0	34.4010	0	27.058	0	617.460	0	66.38	0	22.1	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.4517	8	7.2471	8	2323	0	2351	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	620.00	0	6.2270	0	34.4010	0	27.058	0	615.478	0	66.31	0	22.1	0	-1e10	1	0.0167	0	0.000200	0	0.77	0	7.4513	8	7.2467	8	2323	0	2351	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	618.00	0	6.2280	0	34.4010	0	27.057	0	613.496	0	66.26	0	22.1	0	-1e10	1	0.0179	0	0.000266	0	0.95	0	7.4511	8	7.2465	8	2323	0	2351	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	616.00	0	6.2290	0	34.4000	0	27.057	0	611.513	0	66.24	0	22.1	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4510	8	7.2462	8	2323	0	2351	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	614.00	0	6.2370	0	34.4000	0	27.055	0	609.531	0	66.20	0	22.1	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.4513	8	7.2466	8	2323	0	2351	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	612.00	0	6.2900	0	34.3980	0	27.047	0	607.548	0	65.84	0	22.0	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.4492	8	7.2452	8	2322	0	2351	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	610.00	0	6.3160	0	34.3970	0	27.043	0	605.565	0	65.26	0	21.8	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.4468	8	7.2434	8	2322	0	2351	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	608.00	0	6.3330	0	34.3970	0	27.041	0	603.583	0	64.77	0	21.6	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.4461	8	7.2428	8	2322	0	2351	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	606.00	0	6.3460	0	34.3950	0	27.037	0	601.600	0	64.43	0	21.5	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.4453	8	7.2422	8	2321	0	2351	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	604.00	0	6.3450	0	34.3940	0	27.037	0	599.618	0	64.31	0	21.5	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.4448	8	7.2417	8	2321	0	2351	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	602.00	0	6.3690	0	34.3910	0	27.031	0	597.635	0	64.22	0	21.5	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.4449	8	7.2420	8	2321	0	2351	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	600.00	0	6.3760	0	34.3920	0	27.031	0	595.652	0	64.14	0	21.5	0	-1e10	1	0.0179	0	0.000195	0	0.76	0	7.4448	8	7.2419	8	2321	0	2351	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	598.00	0	6.3940	0	34.3920	0	27.029	0	593.670	0	63.94	0	21.4	0	-1e10	1	0.0215	0	0.000213	0	0.81	0	7.4444	8	7.2417	8	2321	0	2350	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	596.00	0	6.4020	0	34.3930	0	27.028	0	591.687	0	63.69	0	21.3	0	36.71	0	0.0215	0	0.000205	0	0.79	0	7.4431	8	7.2401	8	2320	0	2348	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	594.00	0	6.4110	0	34.3940	0	27.028	0	589.704	0	63.45	0	21.2	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.4426	8	7.2402	8	2320	0	2351	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	592.00	0	6.4200	0	34.3930	0	27.026	0	587.722	0	63.24	0	21.2	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4417	8	7.2394	8	2320	0	2351	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	590.00	0	6.4510	0	34.3930	0	27.022	0	585.739	0	62.90	0	21.1	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.4402	8	7.2383	8	2320	0	2351	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	588.00	0	6.4660	0	34.3890	0	27.017	0	583.756	0	62.57	0	21.0	0	-1e10	1	0.0167	0	0.000203	0	0.78	0	7.4394	8	7.2377	8	2319	0	2351	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	586.00	0	6.4820	0	34.3890	0	27.015	0	581.773	0	62.39	0	20.9	0	-1e10	1	0.0167	0	0.000216	0	0.81	0	7.4389	8	7.2373	8	2319	0	2350	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	584.00	0	6.5180	0	34.3860	0	27.008	0	579.791	0	61.98	0	20.8	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.4367	8	7.2358	8	2319	0	2350	8	 -1e10	1	4.39	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	582.00	0	6.5260	0	34.3850	0	27.006	0	577.808	0	61.67	0	20.7	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.4358	8	7.2350	8	2318	0	2350	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	580.00	0	6.5550	0	34.3800	0	26.998	0	575.825	0	61.56	0	20.7	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.4359	8	7.2353	8	2318	0	2350	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	578.00	0	6.5630	0	34.3790	0	26.996	0	573.842	0	61.58	0	20.7	0	-1e10	1	0.0227	0	0.000208	0	0.79	0	7.4354	8	7.2349	8	2317	0	2350	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	576.00	0	6.5670	0	34.3790	0	26.996	0	571.859	0	61.62	0	20.7	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.4351	8	7.2346	8	2317	0	2350	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	574.10	0	6.5760	0	34.3780	0	26.994	0	569.976	0	61.61	0	20.7	0	-1e10	1	0.0191	0	0.000201	0	0.77	0	7.4348	8	7.2343	8	2317	0	2349	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	572.00	0	6.5900	0	34.3760	0	26.990	0	567.894	0	61.60	0	20.7	0	-1e10	1	0.0215	0	0.000224	0	0.83	0	7.4337	8	7.2335	8	2317	0	2349	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	570.00	0	6.5970	0	34.3760	0	26.989	0	565.911	0	61.60	0	20.7	0	-1e10	1	0.0203	0	0.000229	0	0.85	0	7.4333	8	7.2331	8	2317	0	2349	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	568.00	0	6.6180	0	34.3740	0	26.985	0	563.928	0	61.50	0	20.7	0	-1e10	1	0.0203	0	0.000231	0	0.85	0	7.4318	8	7.2320	8	2316	0	2349	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	566.00	0	6.6470	0	34.3720	0	26.979	0	561.945	0	61.26	0	20.6	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.4311	8	7.2316	8	2316	0	2349	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	564.00	0	6.6620	0	34.3710	0	26.976	0	559.962	0	60.99	0	20.5	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.4306	8	7.2312	8	2315	0	2349	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	562.00	0	6.6690	0	34.3700	0	26.975	0	557.979	0	60.84	0	20.5	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.4295	8	7.2302	8	2315	0	2349	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	560.00	0	6.6770	0	34.3700	0	26.974	0	555.996	0	60.77	0	20.5	0	-1e10	1	0.0191	0	0.000262	0	0.93	0	7.4295	8	7.2303	8	2315	0	2349	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	558.00	0	6.6920	0	34.3690	0	26.971	0	554.013	0	60.67	0	20.4	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.4290	8	7.2299	8	2315	0	2348	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	556.00	0	6.6990	0	34.3680	0	26.969	0	552.030	0	60.51	0	20.4	0	-1e10	1	0.0203	0	0.000221	0	0.83	0	7.4285	8	7.2295	8	2314	0	2348	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	554.00	0	6.7060	0	34.3680	0	26.968	0	550.047	0	60.40	0	20.3	0	-1e10	1	0.0179	0	0.000216	0	0.82	0	7.4276	8	7.2287	8	2314	0	2349	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	552.00	0	6.7170	0	34.3670	0	26.966	0	548.063	0	60.30	0	20.3	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.4263	8	7.2276	8	2314	0	2349	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	550.00	0	6.7230	0	34.3660	0	26.964	0	546.080	0	60.21	0	20.3	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.4260	8	7.2273	8	2314	0	2349	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	548.00	0	6.7280	0	34.3660	0	26.964	0	544.097	0	60.17	0	20.3	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.4260	8	7.2273	8	2314	0	2348	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	546.00	0	6.7310	0	34.3660	0	26.963	0	542.114	0	60.14	0	20.3	0	36.37	0	0.0179	0	0.000209	0	0.80	0	7.4255	8	7.2264	8	2314	0	2346	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	544.00	0	6.7320	0	34.3650	0	26.962	0	540.131	0	60.11	0	20.3	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.4247	8	7.2260	8	2313	0	2349	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	542.00	0	6.7380	0	34.3650	0	26.961	0	538.148	0	60.09	0	20.3	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.4242	8	7.2256	8	2313	0	2349	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	540.00	0	6.7500	0	34.3630	0	26.958	0	536.164	0	60.05	0	20.3	0	-1e10	1	0.0215	0	0.000234	0	0.86	0	7.4238	8	7.2252	8	2313	0	2348	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	538.00	0	6.7690	0	34.3600	0	26.953	0	534.181	0	60.04	0	20.3	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.4230	8	7.2247	8	2312	0	2348	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	536.00	0	6.8170	0	34.3530	0	26.941	0	532.198	0	60.03	0	20.3	0	-1e10	1	0.0179	0	0.000227	0	0.84	0	7.4222	8	7.2245	8	2311	0	2347	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	534.00	0	6.8450	0	34.3490	0	26.934	0	530.215	0	60.13	0	20.3	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.4217	8	7.2243	8	2311	0	2347	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	532.00	0	6.8480	0	34.3480	0	26.933	0	528.231	0	60.27	0	20.4	0	-1e10	1	0.0179	0	0.000227	0	0.84	0	7.4216	8	7.2242	8	2311	0	2347	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	530.00	0	6.8520	0	34.3470	0	26.932	0	526.248	0	60.51	0	20.5	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.4215	8	7.2240	8	2310	0	2346	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	528.00	0	6.8530	0	34.3460	0	26.931	0	524.265	0	60.79	0	20.5	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.4223	8	7.2247	8	2310	0	2346	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	526.00	0	6.8560	0	34.3450	0	26.929	0	522.281	0	61.04	0	20.6	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.4224	8	7.2248	8	2310	0	2346	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	524.00	0	6.8740	0	34.3430	0	26.925	0	520.298	0	61.22	0	20.7	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.4219	8	7.2244	8	2310	0	2346	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	522.00	0	6.8920	0	34.3430	0	26.923	0	518.315	0	60.98	0	20.6	0	-1e10	1	0.0203	0	0.000252	0	0.91	0	7.4202	8	7.2231	8	2310	0	2346	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	520.00	0	6.9220	0	34.3410	0	26.917	0	516.331	0	60.55	0	20.5	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.4184	8	7.2217	8	2309	0	2346	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	518.00	0	6.9350	0	34.3400	0	26.915	0	514.348	0	60.23	0	20.4	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.4178	8	7.2212	8	2309	0	2346	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	516.00	0	6.9390	0	34.3400	0	26.914	0	512.365	0	60.10	0	20.4	0	-1e10	1	0.0167	0	0.000219	0	0.82	0	7.4172	8	7.2207	8	2309	0	2346	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	514.00	0	6.9460	0	34.3400	0	26.913	0	510.381	0	60.10	0	20.4	0	-1e10	1	0.0191	0	0.000267	0	0.95	0	7.4167	8	7.2203	8	2309	0	2346	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	512.00	0	6.9580	0	34.3390	0	26.911	0	508.398	0	60.14	0	20.4	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.4166	8	7.2202	8	2308	0	2346	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	510.00	0	6.9640	0	34.3380	0	26.909	0	506.414	0	60.28	0	20.4	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.4164	8	7.2200	8	2308	0	2345	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	508.00	0	6.9640	0	34.3370	0	26.908	0	504.431	0	60.45	0	20.5	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.4166	8	7.2201	8	2308	0	2345	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	506.00	0	6.9630	0	34.3360	0	26.908	0	502.447	0	60.62	0	20.5	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.4165	8	7.2199	8	2308	0	2345	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	504.00	0	6.9650	0	34.3340	0	26.906	0	500.464	0	60.83	0	20.6	0	-1e10	1	0.0227	0	0.000227	0	0.84	0	7.4174	8	7.2207	8	2308	0	2345	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	502.00	0	6.9690	0	34.3330	0	26.904	0	498.480	0	61.01	0	20.7	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.4176	8	7.2209	8	2308	0	2345	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	500.00	0	7.0190	0	34.3260	0	26.892	0	496.496	0	61.32	0	20.8	0	-1e10	1	0.0167	0	0.000212	0	0.80	0	7.4174	8	7.2212	8	2307	0	2343	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	498.00	0	7.0460	0	34.3190	0	26.883	0	494.513	0	61.77	0	21.0	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.4175	8	7.2216	8	2306	0	2342	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	496.00	0	7.0610	0	34.3160	0	26.878	0	492.529	0	61.74	0	21.0	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.4156	8	7.2199	8	2305	0	2343	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	494.00	0	7.0790	0	34.3160	0	26.876	0	490.545	0	61.50	0	20.9	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.4143	8	7.2189	8	2305	0	2343	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	492.00	0	7.1100	0	34.3150	0	26.871	0	488.562	0	61.34	0	20.9	0	-1e10	1	0.0179	0	0.000232	0	0.86	0	7.4137	8	7.2186	8	2305	0	2342	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	489.90	0	7.1150	0	34.3100	0	26.866	0	486.479	0	61.51	0	20.9	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.4142	8	7.2191	8	2304	0	2342	8	 -1e10	1	4.52	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	488.00	0	7.1170	0	34.3090	0	26.865	0	484.594	0	61.75	0	21.0	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.4144	8	7.2192	8	2304	0	2342	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	486.00	0	7.1330	0	34.3070	0	26.861	0	482.611	0	62.03	0	21.1	0	35.37	0	0.0191	0	0.000212	0	0.80	0	7.4139	8	7.2185	8	2304	0	2339	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	484.00	0	7.1540	0	34.3080	0	26.859	0	480.627	0	62.00	0	21.1	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.4130	8	7.2182	8	2304	0	2341	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	482.00	0	7.1640	0	34.3090	0	26.858	0	478.643	0	62.00	0	21.1	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.4136	8	7.2188	8	2303	0	2341	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	480.00	0	7.1970	0	34.3110	0	26.855	0	476.659	0	61.99	0	21.1	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.4139	8	7.2194	8	2303	0	2341	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	478.00	0	7.2280	0	34.3090	0	26.849	0	474.676	0	62.22	0	21.2	0	-1e10	1	0.0215	0	0.000217	0	0.82	0	7.4157	8	7.2214	8	2303	0	2340	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	476.00	0	7.2680	0	34.2990	0	26.836	0	472.692	0	62.55	0	21.3	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.4155	8	7.2215	8	2302	0	2338	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	474.00	0	7.3170	0	34.2950	0	26.826	0	470.708	0	63.14	0	21.6	0	-1e10	1	0.0215	0	0.000215	0	0.81	0	7.4158	8	7.2224	8	2301	0	2337	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	472.00	0	7.3240	0	34.2890	0	26.820	0	468.724	0	63.82	0	21.8	0	-1e10	1	0.0215	0	0.000233	0	0.86	0	7.4179	8	7.2242	8	2300	0	2336	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	470.00	0	7.3280	0	34.2820	0	26.814	0	466.740	0	64.42	0	22.0	0	-1e10	1	0.0167	0	0.000212	0	0.81	0	7.4169	8	7.2233	8	2300	0	2336	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	468.00	0	7.3610	0	34.2760	0	26.805	0	464.756	0	65.16	0	22.3	0	-1e10	1	0.0191	0	0.000212	0	0.81	0	7.4181	8	7.2247	8	2299	0	2334	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	466.00	0	7.3700	0	34.2770	0	26.804	0	462.772	0	65.94	0	22.5	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.4191	8	7.2256	8	2299	0	2334	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	464.00	0	7.4220	0	34.2660	0	26.788	0	460.789	0	66.64	0	22.8	0	-1e10	1	0.0203	0	0.000230	0	0.85	0	7.4193	8	7.2263	8	2297	0	2332	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	462.00	0	7.4420	0	34.2630	0	26.783	0	458.805	0	67.72	0	23.2	0	-1e10	1	0.0203	0	0.000243	0	0.89	0	7.4218	8	7.2287	8	2297	0	2331	8	 -1e10	1	4.39	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	460.00	0	7.4570	0	34.2620	0	26.780	0	456.821	0	68.43	0	23.4	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.4218	8	7.2289	8	2297	0	2331	8	 -1e10	1	4.39	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	458.00	0	7.4660	0	34.2610	0	26.778	0	454.837	0	68.97	0	23.6	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.4225	8	7.2295	8	2296	0	2330	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	456.00	0	7.4890	0	34.2580	0	26.772	0	452.853	0	69.36	0	23.8	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.4227	8	7.2299	8	2296	0	2330	8	 -1e10	1	4.46	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	454.00	0	7.5290	0	34.2590	0	26.767	0	450.869	0	69.72	0	23.9	0	-1e10	1	0.0179	0	0.000238	0	0.87	0	7.4231	8	7.2306	8	2296	0	2329	8	 -1e10	1	4.49	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	452.00	0	7.5890	0	34.2540	0	26.755	0	448.885	0	70.13	0	24.1	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.4230	8	7.2312	8	2295	0	2328	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	450.00	0	7.6300	0	34.2520	0	26.747	0	446.900	0	70.86	0	24.4	0	-1e10	1	0.0191	0	0.000226	0	0.84	0	7.4253	8	7.2336	8	2294	0	2326	8	 -1e10	1	4.39	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	448.00	0	7.6890	0	34.2550	0	26.741	0	444.916	0	71.52	0	24.6	0	-1e10	1	0.0203	0	0.000221	0	0.83	0	7.4264	8	7.2353	8	2294	0	2326	8	 -1e10	1	4.43	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	446.00	0	7.7300	0	34.2550	0	26.735	0	442.932	0	72.01	0	24.8	0	-1e10	1	0.0203	0	0.000231	0	0.85	0	7.4274	8	7.2366	8	2293	0	2325	8	 -1e10	1	4.39	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	444.00	0	7.8820	0	34.2740	0	26.728	0	440.948	0	72.08	0	24.9	0	-1e10	1	0.0167	0	0.000229	0	0.85	0	7.4280	8	7.2389	8	2293	0	2324	8	 -1e10	1	4.33	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	442.00	0	8.0430	0	34.2940	0	26.720	0	438.964	0	70.93	0	24.6	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.4270	8	7.2398	8	2294	0	2324	8	 -1e10	1	4.39	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	440.00	0	7.9280	0	34.2680	0	26.716	0	436.980	0	70.56	0	24.4	0	-1e10	1	0.0179	0	0.000241	0	0.88	0	7.4310	8	7.2419	8	2293	0	2322	8	 -1e10	1	4.36	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	438.00	0	7.8350	0	34.2490	0	26.715	0	434.996	0	72.39	0	25.0	0	-1e10	1	0.0167	0	0.000229	0	0.85	0	7.4341	8	7.2436	8	2292	0	2321	8	 -1e10	1	4.33	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	436.00	0	7.8560	0	34.2430	0	26.707	0	433.012	0	74.27	0	25.7	0	-1e10	1	0.0179	0	0.000231	0	0.85	0	7.4350	8	7.2446	8	2291	0	2320	8	 -1e10	1	4.36	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	434.00	0	7.9410	0	34.2380	0	26.691	0	431.027	0	75.92	0	26.3	0	-1e10	1	0.0155	0	0.000244	0	0.89	0	7.4378	8	7.2480	8	2290	0	2317	8	 -1e10	1	4.36	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	432.00	0	8.0320	0	34.2400	0	26.679	0	429.043	0	77.34	0	26.8	0	-1e10	1	0.0167	0	0.000242	0	0.88	0	7.4405	8	7.2514	8	2289	0	2316	8	 -1e10	1	4.36	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	430.00	0	8.1000	0	34.2430	0	26.671	0	427.059	0	78.37	0	27.2	0	-1e10	1	0.0155	0	0.000234	0	0.86	0	7.4423	8	7.2538	8	2289	0	2314	8	 -1e10	1	4.39	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	428.00	0	8.1150	0	34.2420	0	26.668	0	425.075	0	79.13	0	27.5	0	-1e10	1	0.0179	0	0.000252	0	0.91	0	7.4435	8	7.2550	8	2289	0	2314	8	 -1e10	1	4.33	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	426.00	0	8.1180	0	34.2420	0	26.668	0	423.090	0	79.62	0	27.7	0	-1e10	1	0.0167	0	0.000239	0	0.88	0	7.4438	8	7.2552	8	2289	0	2314	8	 -1e10	1	4.23	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	424.00	0	8.1830	0	34.2420	0	26.658	0	421.106	0	80.03	0	27.9	0	31.34	0	0.0167	0	0.000227	0	0.84	0	7.4442	8	7.2559	8	2288	0	2310	8	 -1e10	1	4.33	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	422.00	0	8.1910	0	34.2430	0	26.658	0	419.122	0	80.55	0	28.0	0	-1e10	1	0.0155	0	0.000229	0	0.85	0	7.4453	8	7.2573	8	2288	0	2312	8	 -1e10	1	4.33	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	420.00	0	8.2820	0	34.2550	0	26.653	0	417.137	0	80.64	0	28.1	0	-1e10	1	0.0191	0	0.000242	0	0.88	0	7.4444	8	7.2575	8	2288	0	2312	8	 -1e10	1	4.30	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	418.00	0	8.5110	0	34.2750	0	26.634	0	415.153	0	79.72	0	28.0	0	-1e10	1	0.0179	0	0.000227	0	0.84	0	7.4451	8	7.2608	8	2288	0	2311	8	 -1e10	1	4.23	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	416.00	0	8.5580	0	34.2800	0	26.631	0	413.168	0	79.16	0	27.8	0	-1e10	1	0.0155	0	0.000219	0	0.82	0	7.4477	8	7.2636	8	2288	0	2310	8	 -1e10	1	4.33	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	414.00	0	8.6210	0	34.2900	0	26.629	0	411.184	0	78.75	0	27.7	0	-1e10	1	0.0167	0	0.000237	0	0.87	0	7.4477	8	7.2643	8	2288	0	2310	8	 -1e10	1	4.30	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	412.00	0	8.8700	0	34.3180	0	26.612	0	409.200	0	77.11	0	27.3	0	-1e10	1	0.0167	0	0.000253	0	0.91	0	7.4455	8	7.2651	8	2289	0	2310	8	 -1e10	1	4.23	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	410.00	0	8.9970	0	34.3310	0	26.602	0	407.215	0	75.22	0	26.7	0	-1e10	1	0.0167	0	0.000268	0	0.95	0	7.4461	8	7.2671	8	2289	0	2310	8	 -1e10	1	4.33	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	408.00	0	9.1120	0	34.3460	0	26.596	0	405.231	0	73.49	0	26.1	0	-1e10	1	0.0155	0	0.000251	0	0.90	0	7.4445	8	7.2669	8	2289	0	2310	8	 -1e10	1	4.23	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	406.00	0	9.1340	0	34.3500	0	26.595	0	403.246	0	72.33	0	25.7	0	-1e10	1	0.0155	0	0.000286	0	1.00	0	7.4447	8	7.2673	8	2290	0	2310	8	 -1e10	1	4.20	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	404.00	0	9.2060	0	34.3530	0	26.586	0	401.262	0	71.67	0	25.5	0	-1e10	1	0.0179	0	0.000246	0	0.89	0	7.4440	8	7.2674	8	2289	0	2310	8	 -1e10	1	4.26	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	402.00	0	9.1500	0	34.3340	0	26.580	0	399.277	0	72.76	0	25.9	0	-1e10	1	0.0179	0	0.000284	0	0.99	0	7.4488	8	7.2711	8	2288	0	2308	8	 -1e10	1	4.20	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	400.00	0	9.1910	0	34.3380	0	26.577	0	397.293	0	74.31	0	26.5	0	-1e10	1	0.0143	0	0.000241	0	0.88	0	7.4501	8	7.2726	8	2288	0	2307	8	 -1e10	1	4.20	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	398.00	0	9.3100	0	34.3400	0	26.559	0	395.308	0	74.21	0	26.5	0	30.07	0	0.0143	0	0.000309	0	1.06	0	7.4471	8	7.2709	8	2288	0	2304	8	 -1e10	1	4.23	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	396.00	0	9.2500	0	34.2990	0	26.536	0	393.324	0	77.37	0	27.6	0	-1e10	1	0.0155	0	0.000248	0	0.90	0	7.4588	8	7.2811	8	2285	0	2301	8	 -1e10	1	4.10	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	394.00	0	9.1510	0	34.2730	0	26.532	0	391.339	0	82.80	0	29.4	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.4663	8	7.2866	8	2283	0	2297	8	 -1e10	1	4.13	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	392.00	0	9.0700	0	34.2500	0	26.527	0	389.354	0	88.42	0	31.4	0	-1e10	1	0.0143	0	0.000230	0	0.85	0	7.4725	8	7.2913	8	2282	0	2295	8	 -1e10	1	4.13	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	390.00	0	9.0800	0	34.2380	0	26.516	0	387.370	0	92.66	0	32.9	0	-1e10	1	0.0143	0	0.000243	0	0.89	0	7.4770	8	7.2954	8	2281	0	2292	8	 -1e10	1	4.13	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	388.00	0	9.1230	0	34.2290	0	26.502	0	385.385	0	96.66	0	34.3	0	-1e10	1	0.0155	0	0.000251	0	0.91	0	7.4821	8	7.3004	8	2280	0	2289	8	 -1e10	1	4.00	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	386.00	0	9.1400	0	34.2210	0	26.493	0	383.400	0	99.96	0	35.5	0	-1e10	1	0.0120	0	0.000243	0	0.89	0	7.4858	8	7.3038	8	2279	0	2287	8	 -1e10	1	4.07	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	384.00	0	9.2280	0	34.1940	0	26.458	0	381.416	0	105.42	0	37.5	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.5002	8	7.3179	8	2276	0	2280	8	 -1e10	1	4.04	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	382.00	0	9.4640	0	34.1910	0	26.417	0	379.431	0	113.18	0	40.5	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.5185	8	7.3372	8	2275	0	2272	8	 -1e10	1	4.00	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	380.00	0	9.4860	0	34.1940	0	26.416	0	377.446	0	117.93	0	42.2	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.5217	8	7.3403	8	2275	0	2271	8	 -1e10	1	4.00	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	378.00	0	9.5250	0	34.1960	0	26.411	0	375.462	0	119.97	0	43.0	0	-1e10	1	0.0108	0	0.000264	0	0.94	0	7.5219	8	7.3409	8	2275	0	2271	8	 -1e10	1	4.00	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	376.00	0	9.5870	0	34.1970	0	26.401	0	373.477	0	121.19	0	43.5	0	-1e10	1	0.0120	0	0.000236	0	0.87	0	7.5235	8	7.3430	8	2275	0	2270	8	 -1e10	1	3.97	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	374.00	0	9.6060	0	34.1990	0	26.400	0	371.492	0	121.96	0	43.8	0	24.74	0	0.0120	0	0.000226	0	0.84	0	7.5249	8	7.3442	8	2274	0	2267	8	 -1e10	1	4.00	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	372.00	0	9.6370	0	34.2000	0	26.395	0	369.507	0	122.40	0	44.0	0	-1e10	1	0.0120	0	0.000221	0	0.83	0	7.5253	8	7.3451	8	2274	0	2269	8	 -1e10	1	3.91	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	370.00	0	9.6940	0	34.2000	0	26.386	0	367.522	0	123.09	0	44.3	0	-1e10	1	0.0120	0	0.000242	0	0.88	0	7.5267	8	7.3470	8	2274	0	2268	8	 -1e10	1	3.97	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	368.00	0	9.7150	0	34.2010	0	26.383	0	365.537	0	123.76	0	44.5	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.5280	8	7.3483	8	2274	0	2268	8	 -1e10	1	3.97	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	366.00	0	9.7350	0	34.2020	0	26.381	0	363.553	0	124.32	0	44.8	0	-1e10	1	0.0131	0	0.000239	0	0.88	0	7.5283	8	7.3489	8	2274	0	2267	8	 -1e10	1	3.94	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	364.00	0	9.7540	0	34.2030	0	26.378	0	361.568	0	124.67	0	44.9	0	-1e10	1	0.0096	0	0.000247	0	0.90	0	7.5285	8	7.3491	8	2274	0	2267	8	 -1e10	1	3.94	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	362.00	0	9.7950	0	34.2030	0	26.371	0	359.583	0	125.00	0	45.1	0	-1e10	1	0.0120	0	0.000239	0	0.88	0	7.5295	8	7.3505	8	2273	0	2266	8	 -1e10	1	3.91	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	360.00	0	9.8810	0	34.2020	0	26.356	0	357.598	0	125.76	0	45.4	0	-1e10	1	0.0120	0	0.000245	0	0.89	0	7.5324	8	7.3541	8	2273	0	2265	8	 -1e10	1	3.94	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	358.00	0	9.9880	0	34.2020	0	26.338	0	355.613	0	127.39	0	46.1	0	-1e10	1	0.0120	0	0.000227	0	0.84	0	7.5381	8	7.3605	8	2272	0	2262	8	 -1e10	1	3.87	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	356.00	0	10.0660	0	34.2020	0	26.325	0	353.628	0	129.80	0	47.1	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.5447	8	7.3674	8	2272	0	2259	8	 -1e10	1	3.91	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	354.00	0	10.1120	0	34.2030	0	26.318	0	351.643	0	132.05	0	47.9	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.5503	8	7.3730	8	2272	0	2257	8	 -1e10	1	3.84	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	352.00	0	10.1280	0	34.2040	0	26.316	0	349.658	0	133.80	0	48.6	0	-1e10	1	0.0108	0	0.000273	0	0.96	0	7.5535	8	7.3760	8	2272	0	2256	8	 -1e10	1	3.91	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	350.00	0	10.1340	0	34.2050	0	26.316	0	347.673	0	134.76	0	48.9	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.5536	8	7.3761	8	2272	0	2256	8	 -1e10	1	3.81	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	348.00	0	10.1580	0	34.2060	0	26.312	0	345.688	0	135.45	0	49.2	0	-1e10	1	0.0096	0	0.000232	0	0.86	0	7.5530	8	7.3758	8	2271	0	2256	8	 -1e10	1	3.78	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	346.00	0	10.2600	0	34.2080	0	26.296	0	343.703	0	136.07	0	49.5	0	-1e10	1	0.0096	0	0.000253	0	0.91	0	7.5541	8	7.3780	8	2271	0	2255	8	 -1e10	1	3.81	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	344.00	0	10.4040	0	34.2130	0	26.276	0	341.718	0	137.12	0	50.1	0	-1e10	1	0.0084	0	0.000243	0	0.88	0	7.5582	8	7.3834	8	2271	0	2253	8	 -1e10	1	3.78	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	342.00	0	10.5410	0	34.2160	0	26.254	0	339.733	0	138.55	0	50.8	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5652	8	7.3914	8	2270	0	2250	8	 -1e10	1	3.74	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	340.00	0	10.6250	0	34.2220	0	26.244	0	337.748	0	139.83	0	51.3	0	-1e10	1	0.0096	0	0.000223	0	0.83	0	7.5673	8	7.3943	8	2270	0	2249	8	 -1e10	1	3.78	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	338.00	0	10.7860	0	34.2210	0	26.215	0	335.763	0	141.49	0	52.1	0	-1e10	1	0.0072	0	0.000238	0	0.87	0	7.5745	8	7.4028	8	2270	0	2246	8	 -1e10	1	3.74	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	336.00	0	10.7980	0	34.2230	0	26.214	0	333.777	0	143.39	0	52.8	0	20.51	0	0.0084	0	0.000238	0	0.87	0	7.5780	8	7.4059	8	2270	0	2243	8	 -1e10	1	3.71	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	334.00	0	10.8460	0	34.2250	0	26.207	0	331.792	0	144.19	0	53.2	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.5773	8	7.4060	8	2270	0	2244	8	 -1e10	1	3.71	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	332.00	0	10.9120	0	34.2280	0	26.198	0	329.807	0	144.75	0	53.5	0	-1e10	1	0.0084	0	0.000281	0	0.99	0	7.5773	8	7.4067	8	2269	0	2244	8	 -1e10	1	3.78	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	330.00	0	11.1380	0	34.2360	0	26.164	0	327.822	0	144.83	0	53.7	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.5788	8	7.4109	8	2269	0	2242	8	 -1e10	1	3.68	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	328.00	0	11.3310	0	34.2420	0	26.133	0	325.837	0	145.71	0	54.3	0	-1e10	1	0.0096	0	0.000254	0	0.91	0	7.5845	8	7.4185	8	2269	0	2240	8	 -1e10	1	3.61	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	326.00	0	11.4630	0	34.2480	0	26.114	0	323.851	0	146.89	0	54.9	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5891	8	7.4242	8	2269	0	2238	8	 -1e10	1	3.65	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	324.00	0	11.5180	0	34.2520	0	26.107	0	321.866	0	148.02	0	55.4	0	-1e10	1	0.0108	0	0.000247	0	0.89	0	7.5914	8	7.4270	8	2269	0	2237	8	 -1e10	1	3.61	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	322.00	0	11.5600	0	34.2550	0	26.101	0	319.881	0	149.06	0	55.8	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	7.5926	8	7.4286	8	2269	0	2236	8	 -1e10	1	3.58	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	320.00	0	11.6610	0	34.2600	0	26.086	0	317.895	0	149.79	0	56.2	0	-1e10	1	0.0072	0	0.000242	0	0.88	0	7.5930	8	7.4301	8	2269	0	2236	8	 -1e10	1	3.65	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	318.00	0	11.8070	0	34.2670	0	26.064	0	315.910	0	150.18	0	56.5	0	-1e10	1	0.0096	0	0.000237	0	0.87	0	7.5938	8	7.4327	8	2269	0	2235	8	 -1e10	1	3.58	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	316.00	0	11.9860	0	34.2770	0	26.039	0	313.925	0	150.22	0	56.8	0	-1e10	1	0.0048	0	0.000227	0	0.84	0	7.5939	8	7.4349	8	2269	0	2234	8	 -1e10	1	3.55	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	314.00	0	12.2330	0	34.2890	0	26.001	0	311.939	0	149.69	0	56.8	0	-1e10	1	0.0072	0	0.000242	0	0.88	0	7.5945	8	7.4385	8	2269	0	2233	8	 -1e10	1	3.48	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	312.00	0	12.4420	0	34.3020	0	25.971	0	309.954	0	149.60	0	57.1	0	17.14	0	0.0072	0	0.000235	0	0.86	0	7.5980	8	7.4442	8	2269	0	2230	8	 -1e10	1	3.55	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	310.00	0	12.5650	0	34.3100	0	25.953	0	307.969	0	150.18	0	57.4	0	-1e10	1	0.0072	0	0.000240	0	0.88	0	7.6003	8	7.4480	8	2270	0	2230	8	 -1e10	1	3.55	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	308.00	0	12.8060	0	34.3260	0	25.918	0	305.983	0	150.01	0	57.7	0	16.52	0	0.0060	0	0.000235	0	0.87	0	7.5997	8	7.4502	8	2270	0	2228	8	 -1e10	1	3.48	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	306.00	0	12.9610	0	34.3350	0	25.894	0	303.998	0	150.39	0	58.0	0	-1e10	1	0.0060	0	0.000258	0	0.92	0	7.6040	8	7.4563	8	2270	0	2228	8	 -1e10	1	3.48	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	304.00	0	13.1850	0	34.3500	0	25.861	0	302.012	0	150.53	0	58.3	0	-1e10	1	0.0072	0	0.000251	0	0.91	0	7.6038	8	7.4589	8	2271	0	2228	8	 -1e10	1	3.48	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	302.00	0	13.4410	0	34.3670	0	25.823	0	300.027	0	150.88	0	58.8	0	-1e10	1	0.0096	0	0.000233	0	0.86	0	7.6087	8	7.4667	8	2271	0	2226	8	 -1e10	1	3.35	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	300.00	0	13.6900	0	34.3820	0	25.783	0	298.041	0	151.71	0	59.4	0	-1e10	1	0.0084	0	0.000279	0	0.98	0	7.6129	8	7.4738	8	2272	0	2224	8	 -1e10	1	3.39	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	298.00	0	13.9420	0	34.4050	0	25.749	0	296.056	0	153.99	0	60.6	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.6242	8	7.4874	8	2272	0	2220	8	 -1e10	1	3.35	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	296.00	0	14.0720	0	34.4140	0	25.729	0	294.070	0	157.35	0	62.1	0	-1e10	1	0.0060	0	0.000224	0	0.84	0	7.6315	8	7.4959	8	2273	0	2217	8	 -1e10	1	3.35	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	294.00	0	14.2650	0	34.4290	0	25.700	0	292.085	0	158.30	0	62.7	0	-1e10	1	0.0036	0	0.000219	0	0.82	0	7.6279	8	7.4950	8	2273	0	2218	8	 -1e10	1	3.26	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	292.00	0	14.3850	0	34.4410	0	25.684	0	290.099	0	161.52	0	64.1	0	-1e10	1	0.0072	0	0.000229	0	0.85	0	7.6433	8	7.5109	8	2273	0	2213	8	 -1e10	1	3.29	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	290.00	0	14.4210	0	34.4460	0	25.680	0	288.114	0	164.64	0	65.4	0	-1e10	1	0.0060	0	0.000221	0	0.83	0	7.6460	8	7.5139	8	2274	0	2212	8	 -1e10	1	3.26	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	288.00	0	14.4680	0	34.4500	0	25.673	0	286.128	0	165.84	0	66.0	0	-1e10	1	0.0048	0	0.000216	0	0.82	0	7.6426	8	7.5112	8	2274	0	2213	8	 -1e10	1	3.26	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	286.00	0	14.6090	0	34.4620	0	25.652	0	284.142	0	165.40	0	66.0	0	-1e10	1	0.0060	0	0.000214	0	0.81	0	7.6372	8	7.5079	8	2274	0	2214	8	 -1e10	1	3.22	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	284.00	0	14.8060	0	34.4770	0	25.621	0	282.157	0	165.62	0	66.3	0	-1e10	1	0.0072	0	0.000232	0	0.86	0	7.6409	8	7.5139	8	2275	0	2213	8	 -1e10	1	3.22	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	282.00	0	14.8980	0	34.4880	0	25.609	0	280.171	0	166.89	0	67.0	0	-1e10	1	0.0060	0	0.000250	0	0.90	0	7.6433	8	7.5173	8	2275	0	2212	8	 -1e10	1	3.19	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	280.00	0	15.0630	0	34.5030	0	25.585	0	278.185	0	167.50	0	67.4	0	-1e10	1	0.0048	0	0.000237	0	0.87	0	7.6444	8	7.5204	8	2276	0	2212	8	 -1e10	1	3.16	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	278.00	0	15.2800	0	34.5150	0	25.547	0	276.200	0	167.85	0	67.9	0	10.94	0	0.0048	0	0.000273	0	0.96	0	7.6454	8	7.5241	8	2276	0	2210	8	 -1e10	1	3.19	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	276.00	0	15.4500	0	34.5300	0	25.520	0	274.214	0	167.57	0	68.0	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.6421	8	7.5232	8	2277	0	2212	8	 -1e10	1	3.12	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	274.00	0	15.7020	0	34.5410	0	25.473	0	272.228	0	166.01	0	67.7	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.6364	8	7.5210	8	2278	0	2213	8	 -1e10	1	3.16	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	272.00	0	15.7430	0	34.5460	0	25.467	0	270.242	0	165.14	0	67.4	0	-1e10	1	0.0072	0	0.000253	0	0.91	0	7.6332	8	7.5185	8	2278	0	2214	8	 -1e10	1	3.22	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	270.00	0	15.9240	0	34.5640	0	25.440	0	268.257	0	164.30	0	67.3	0	-1e10	1	0.0084	0	0.000235	0	0.87	0	7.6287	8	7.5165	8	2279	0	2216	8	 -1e10	1	3.19	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	267.90	0	16.2680	0	34.5860	0	25.378	0	266.172	0	163.04	0	67.2	0	-1e10	1	0.0108	0	0.000243	0	0.89	0	7.6292	8	7.5215	8	2280	0	2215	8	 -1e10	1	3.12	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	266.00	0	16.3650	0	34.5980	0	25.365	0	264.285	0	162.65	0	67.2	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.6261	8	7.5197	8	2281	0	2216	8	 -1e10	1	3.12	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	264.00	0	16.4600	0	34.6060	0	25.349	0	262.299	0	162.41	0	67.2	0	-1e10	1	0.0120	0	0.000238	0	0.87	0	7.6227	8	7.5176	8	2281	0	2218	8	 -1e10	1	3.12	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	262.00	0	16.5690	0	34.6170	0	25.332	0	260.313	0	162.37	0	67.4	0	-1e10	1	0.0120	0	0.000243	0	0.89	0	7.6162	8	7.5128	8	2282	0	2220	8	 -1e10	1	3.06	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	260.00	0	16.7710	0	34.6320	0	25.297	0	258.327	0	162.04	0	67.5	0	-1e10	1	0.0143	0	0.000236	0	0.87	0	7.6103	8	7.5097	8	2283	0	2222	8	 -1e10	1	3.12	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	258.00	0	16.9870	0	34.6510	0	25.260	0	256.342	0	161.83	0	67.7	0	-1e10	1	0.0155	0	0.000254	0	0.91	0	7.5996	8	7.5023	8	2284	0	2225	8	 -1e10	1	3.06	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	256.00	0	17.4460	0	34.6850	0	25.177	0	254.356	0	161.10	0	68.0	0	-1e10	1	0.0191	0	0.000239	0	0.87	0	7.5975	8	7.5062	8	2286	0	2226	8	 -1e10	1	3.03	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	254.00	0	17.5990	0	34.7010	0	25.152	0	252.370	0	161.64	0	68.4	0	8.12	0	0.0203	0	0.000236	0	0.87	0	7.5934	8	7.5041	8	2287	0	2227	8	 -1e10	1	3.03	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	252.00	0	17.6760	0	34.7090	0	25.140	0	250.384	0	162.33	0	68.8	0	-1e10	1	0.0227	0	0.000234	0	0.86	0	7.5841	8	7.4962	8	2287	0	2231	8	 -1e10	1	3.06	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	250.00	0	17.7370	0	34.7150	0	25.130	0	248.398	0	162.79	0	69.1	0	7.77	0	0.0215	0	0.000262	0	0.93	0	7.5755	8	7.4887	8	2288	0	2233	8	 -1e10	1	3.03	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	248.00	0	17.9090	0	34.7320	0	25.101	0	246.412	0	162.81	0	69.3	0	-1e10	1	0.0251	0	0.000244	0	0.89	0	7.5681	8	7.4838	8	2289	0	2236	8	 -1e10	1	2.99	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	246.00	0	18.3010	0	34.7650	0	25.029	0	244.426	0	162.70	0	69.8	0	-1e10	1	0.0287	0	0.000262	0	0.93	0	7.5658	8	7.4866	8	2291	0	2237	8	 -1e10	1	2.99	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	244.00	0	18.6320	0	34.7870	0	24.963	0	242.440	0	163.89	0	70.8	0	-1e10	1	0.0323	0	0.000250	0	0.90	0	7.5693	8	7.4941	8	2292	0	2235	8	 -1e10	1	2.90	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	242.10	0	18.6670	0	34.7950	0	24.961	0	240.553	0	165.33	0	71.4	0	-1e10	1	0.0347	0	0.000247	0	0.90	0	7.5683	8	7.4936	8	2292	0	2236	8	 -1e10	1	2.90	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	240.00	0	18.8460	0	34.8120	0	24.929	0	238.468	0	166.01	0	72.0	0	-1e10	1	0.0371	0	0.000247	0	0.90	0	7.5683	8	7.4958	8	2293	0	2236	8	 -1e10	1	2.99	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	238.00	0	18.9160	0	34.8160	0	24.914	0	236.482	0	167.03	0	72.5	0	-1e10	1	0.0359	0	0.000275	0	0.97	0	7.5680	8	7.4964	8	2293	0	2236	8	 -1e10	1	2.96	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	236.00	0	19.0180	0	34.8250	0	24.895	0	234.495	0	167.59	0	72.9	0	-1e10	1	0.0371	0	0.000255	0	0.92	0	7.5637	8	7.4934	8	2294	0	2237	8	 -1e10	1	2.90	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	234.00	0	19.2020	0	34.8400	0	24.859	0	232.509	0	168.06	0	73.4	0	-1e10	1	0.0395	0	0.000260	0	0.93	0	7.5633	8	7.4954	8	2294	0	2237	8	 -1e10	1	2.83	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	232.00	0	19.3080	0	34.8470	0	24.837	0	230.523	0	168.78	0	73.8	0	-1e10	1	0.0443	0	0.000247	0	0.90	0	7.5625	8	7.4959	8	2295	0	2238	8	 -1e10	1	2.86	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	230.00	0	19.3630	0	34.8520	0	24.827	0	228.537	0	169.47	0	74.2	0	-1e10	1	0.0443	0	0.000255	0	0.92	0	7.5603	8	7.4944	8	2295	0	2238	8	 -1e10	1	2.86	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	228.00	0	19.4000	0	34.8550	0	24.820	0	226.551	0	169.99	0	74.5	0	-1e10	1	0.0431	0	0.000250	0	0.90	0	7.5560	8	7.4907	8	2295	0	2240	8	 -1e10	1	2.90	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	226.00	0	19.4460	0	34.8590	0	24.811	0	224.565	0	170.40	0	74.7	0	-1e10	1	0.0431	0	0.000258	0	0.92	0	7.5520	8	7.4873	8	2295	0	2241	8	 -1e10	1	2.90	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	224.00	0	19.5090	0	34.8620	0	24.797	0	222.578	0	170.68	0	74.9	0	-1e10	1	0.0478	0	0.000270	0	0.96	0	7.5498	8	7.4860	8	2296	0	2242	8	 -1e10	1	2.86	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	222.00	0	19.5510	0	34.8650	0	24.788	0	220.592	0	171.01	0	75.1	0	-1e10	1	0.0455	0	0.000247	0	0.90	0	7.5468	8	7.4835	8	2296	0	2243	8	 -1e10	1	2.83	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	220.00	0	19.6300	0	34.8690	0	24.770	0	218.606	0	171.16	0	75.3	0	-1e10	1	0.0466	0	0.000283	0	0.99	0	7.5414	8	7.4793	8	2296	0	2244	8	 -1e10	1	2.86	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	218.00	0	19.7020	0	34.8730	0	24.755	0	216.620	0	171.42	0	75.5	0	5.00	0	0.0502	0	0.000275	0	0.97	0	7.5371	8	7.4759	8	2296	0	2245	8	 -1e10	1	2.90	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	216.00	0	19.8950	0	34.8770	0	24.707	0	214.633	0	171.43	0	75.8	0	-1e10	1	0.0574	0	0.000263	0	0.94	0	7.5326	8	7.4740	8	2296	0	2246	8	 -1e10	1	2.83	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	214.00	0	20.1600	0	34.8740	0	24.635	0	212.647	0	171.10	0	76.0	0	-1e10	1	0.0598	0	0.000260	0	0.93	0	7.5260	8	7.4710	8	2296	0	2247	8	 -1e10	1	2.83	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	212.00	0	20.3020	0	34.8740	0	24.598	0	210.661	0	171.20	0	76.3	0	-1e10	1	0.0598	0	0.000268	0	0.95	0	7.5236	8	7.4704	8	2296	0	2247	8	 -1e10	1	2.83	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	210.00	0	20.3340	0	34.8760	0	24.590	0	208.674	0	171.58	0	76.5	0	-1e10	1	0.0610	0	0.000278	0	0.98	0	7.5207	8	7.4679	8	2296	0	2248	8	 -1e10	1	2.77	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	208.00	0	20.4730	0	34.8800	0	24.556	0	206.688	0	171.52	0	76.6	0	-1e10	1	0.0622	0	0.000271	0	0.96	0	7.5157	8	7.4647	8	2296	0	2250	8	 -1e10	1	2.80	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	206.00	0	20.6400	0	34.8760	0	24.509	0	204.702	0	171.67	0	76.9	0	-1e10	1	0.0742	0	0.000256	0	0.92	0	7.5115	8	7.4627	8	2296	0	2250	8	 -1e10	1	2.80	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	204.00	0	20.8060	0	34.8740	0	24.462	0	202.715	0	171.58	0	77.1	0	-1e10	1	0.0730	0	0.000248	0	0.90	0	7.5037	8	7.4572	8	2296	0	2252	8	 -1e10	1	2.73	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	202.00	0	21.0290	0	34.8840	0	24.410	0	200.729	0	171.64	0	77.5	0	-1e10	1	0.0766	0	0.000281	0	0.98	0	7.4938	8	7.4503	8	2297	0	2255	8	 -1e10	1	2.70	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	200.00	0	21.0600	0	34.8880	0	24.404	0	198.742	0	172.33	0	77.8	0	-1e10	1	0.0742	0	0.000276	0	0.97	0	7.4880	8	7.4449	8	2297	0	2257	8	 -1e10	1	2.73	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	198.00	0	21.3610	0	34.8990	0	24.330	0	196.756	0	172.30	0	78.2	0	-1e10	1	0.0718	0	0.000274	0	0.96	0	7.4866	8	7.4473	8	2298	0	2257	8	 -1e10	1	2.80	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	196.00	0	21.6940	0	34.9110	0	24.248	0	194.769	0	173.49	0	79.2	0	-1e10	1	0.0813	0	0.000284	0	0.99	0	7.4888	8	7.4536	8	2298	0	2255	8	 -1e10	1	2.77	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	194.00	0	21.7930	0	34.9180	0	24.225	0	192.783	0	174.96	0	80.0	0	2.41	0	0.0813	0	0.000287	0	1.00	0	7.4856	8	7.4516	8	2298	0	2256	8	 -1e10	1	2.73	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	192.00	0	21.9170	0	34.9270	0	24.198	0	190.796	0	175.77	0	80.6	0	-1e10	1	0.0873	0	0.000304	0	1.04	0	7.4803	8	7.4480	8	2299	0	2258	8	 -1e10	1	2.70	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	190.00	0	22.1290	0	34.9400	0	24.148	0	188.810	0	176.22	0	81.1	0	2.13	0	0.0885	0	0.000304	0	1.04	0	7.4764	8	7.4467	8	2300	0	2258	8	 -1e10	1	2.64	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	188.00	0	22.3130	0	34.9530	0	24.106	0	186.823	0	176.91	0	81.7	0	-1e10	1	0.0921	0	0.000315	0	1.07	0	7.4738	8	7.4464	8	2300	0	2259	8	 -1e10	1	2.70	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	186.00	0	22.4880	0	34.9640	0	24.065	0	184.837	0	177.79	0	82.4	0	-1e10	1	0.0933	0	0.000315	0	1.07	0	7.4709	8	7.4457	8	2301	0	2260	8	 -1e10	1	2.67	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	184.00	0	22.5880	0	34.9700	0	24.041	0	182.850	0	178.70	0	82.9	0	-1e10	1	0.0993	0	0.000310	0	1.06	0	7.4675	8	7.4436	8	2301	0	2261	8	 -1e10	1	2.60	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	182.00	0	22.7670	0	34.9810	0	23.998	0	180.863	0	179.23	0	83.4	0	-1e10	1	0.1005	0	0.000315	0	1.07	0	7.4621	8	7.4404	8	2302	0	2263	8	 -1e10	1	2.64	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	180.00	0	22.9280	0	34.9900	0	23.959	0	178.877	0	180.20	0	84.1	0	-1e10	1	0.1101	0	0.000310	0	1.06	0	7.4615	8	7.4418	8	2302	0	2263	8	 -1e10	1	2.57	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	178.00	0	23.0010	0	34.9980	0	23.944	0	176.890	0	181.04	0	84.6	0	-1e10	1	0.1101	0	0.000338	0	1.13	0	7.4558	8	7.4371	8	2303	0	2265	8	 -1e10	1	2.64	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	176.00	0	23.2270	0	35.0150	0	23.891	0	174.903	0	181.53	0	85.2	0	-1e10	1	0.1196	0	0.000330	0	1.11	0	7.4501	8	7.4341	8	2304	0	2267	8	 -1e10	1	2.57	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	174.00	0	23.5080	0	35.0340	0	23.824	0	172.917	0	182.27	0	86.0	0	-1e10	1	0.1304	0	0.000320	0	1.09	0	7.4457	8	7.4332	8	2305	0	2268	8	 -1e10	1	2.54	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	172.00	0	23.6870	0	35.0490	0	23.783	0	170.930	0	183.51	0	86.8	0	-1e10	1	0.1400	0	0.000322	0	1.09	0	7.4410	8	7.4308	8	2306	0	2270	8	 -1e10	1	2.54	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	170.00	0	23.9640	0	35.0690	0	23.717	0	168.943	0	184.23	0	87.6	0	-1e10	1	0.1543	0	0.000325	0	1.10	0	7.4306	8	7.4238	8	2307	0	2274	8	 -1e10	1	2.57	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	168.00	0	24.3900	0	35.0870	0	23.604	0	166.956	0	185.91	0	89.0	0	-1e10	1	0.1783	0	0.000333	0	1.12	0	7.4278	8	7.4263	8	2308	0	2274	8	 -1e10	1	2.54	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	166.00	0	24.4710	0	35.0930	0	23.584	0	164.970	0	187.77	0	90.1	0	0.12	0	0.1890	0	0.000317	0	1.08	0	7.4174	8	7.4168	8	2308	0	2277	8	 -1e10	1	2.47	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	164.00	0	24.5710	0	35.0980	0	23.557	0	162.983	0	188.63	0	90.6	0	0.37	0	0.1890	0	0.000328	0	1.11	0	7.4032	8	7.4039	8	2309	0	2282	8	 -1e10	1	2.47	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	162.00	0	24.8030	0	35.1120	0	23.498	0	160.996	0	189.16	0	91.2	0	-1e10	1	0.2058	0	0.000325	0	1.10	0	7.3935	8	7.3970	8	2310	0	2285	8	 -1e10	1	2.44	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	160.00	0	25.0670	0	35.1190	0	23.423	0	159.009	0	190.51	0	92.3	0	-1e10	1	0.2297	0	0.000325	0	1.10	0	7.3919	8	7.3986	8	2310	0	2285	8	 -1e10	1	2.38	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	158.00	0	25.1290	0	35.1220	0	23.406	0	157.022	0	191.86	0	93.1	0	-1e10	1	0.2417	0	0.000333	0	1.12	0	7.3804	8	7.3877	8	2310	0	2288	8	 -1e10	1	2.41	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	156.00	0	25.2870	0	35.1240	0	23.360	0	155.035	0	192.38	0	93.6	0	-1e10	1	0.2465	0	0.000330	0	1.11	0	7.3705	8	7.3797	8	2310	0	2291	8	 -1e10	1	2.31	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	154.00	0	25.5090	0	35.1180	0	23.287	0	153.049	0	193.49	0	94.4	0	-1e10	1	0.2848	0	0.000353	0	1.17	0	7.3659	8	7.3777	8	2310	0	2291	8	 -1e10	1	2.28	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	152.00	0	25.5600	0	35.1190	0	23.272	0	151.062	0	194.69	0	95.1	0	-1e10	1	0.2979	0	0.000340	0	1.14	0	7.3542	8	7.3665	8	2310	0	2295	8	 -1e10	1	2.38	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	150.00	0	25.7410	0	35.1170	0	23.214	0	149.075	0	195.45	0	95.8	0	-1e10	1	0.2800	0	0.000353	0	1.17	0	7.3456	8	7.3600	8	2310	0	2297	8	 -1e10	1	2.28	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	148.00	0	25.8550	0	35.1150	0	23.177	0	147.088	0	196.71	0	96.6	0	-1e10	1	0.3111	0	0.000361	0	1.19	0	7.3347	8	7.3503	8	2309	0	2300	8	 -1e10	1	2.25	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	146.00	0	25.9300	0	35.1140	0	23.153	0	145.101	0	197.59	0	97.1	0	-1e10	1	0.3075	0	0.000379	0	1.24	0	7.3221	8	7.3384	8	2309	0	2304	8	 -1e10	1	2.34	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	144.00	0	26.0620	0	35.1100	0	23.109	0	143.114	0	198.35	0	97.7	0	-1e10	1	0.2907	0	0.000371	0	1.22	0	7.3056	8	7.3233	8	2309	0	2309	8	 -1e10	1	2.28	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	142.00	0	26.2880	0	35.1000	0	23.031	0	141.127	0	199.76	0	98.7	0	0.70	0	0.2895	0	0.000417	0	1.34	0	7.2935	8	7.3137	8	2308	0	2311	8	 -1e10	1	2.21	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	140.10	0	26.3220	0	35.0900	0	23.012	0	139.239	0	200.53	0	99.2	0	-1e10	1	0.2883	0	0.000414	0	1.33	0	7.2736	8	7.2939	8	2308	0	2317	8	 -1e10	1	2.25	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	138.00	0	26.3810	0	35.0770	0	22.984	0	137.153	0	200.63	0	99.3	0	0.31	0	0.2680	0	0.000407	0	1.31	0	7.2588	8	7.2795	8	2307	0	2322	8	 -1e10	1	2.21	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	136.00	0	26.4810	0	35.0700	0	22.947	0	135.166	0	200.72	0	99.5	0	-1e10	1	0.2596	0	0.000420	0	1.34	0	7.2490	8	7.2707	8	2306	0	2324	8	 -1e10	1	2.21	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	134.00	0	26.7260	0	35.0550	0	22.858	0	133.179	0	201.18	0	100.1	0	0.19	0	0.2309	0	0.000453	0	1.43	0	7.2415	8	7.2658	8	2305	0	2325	8	 -1e10	1	2.12	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	132.00	0	26.9120	0	35.0380	0	22.786	0	131.191	0	202.20	0	100.9	0	0.14	0	0.2130	0	0.000445	0	1.41	0	7.2339	8	7.2602	8	2304	0	2326	8	 -1e10	1	2.08	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	130.00	0	27.0410	0	35.0240	0	22.734	0	129.204	0	203.31	0	101.7	0	0.04	0	0.1914	0	0.000458	0	1.44	0	7.2250	8	7.2525	8	2303	0	2328	8	 -1e10	1	2.05	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	128.00	0	27.0870	0	35.0210	0	22.717	0	127.217	0	204.12	0	102.2	0	0.18	0	0.1842	0	0.000445	0	1.41	0	7.2161	8	7.2439	8	2303	0	2330	8	 -1e10	1	2.12	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	126.00	0	27.1810	0	35.0160	0	22.683	0	125.230	0	204.63	0	102.6	0	0.48	0	0.1771	0	0.000460	0	1.45	0	7.2033	8	7.2318	8	2303	0	2334	8	 -1e10	1	2.05	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	124.00	0	27.2350	0	35.0150	0	22.665	0	123.243	0	205.43	0	103.1	0	0.31	0	0.1663	0	0.000483	0	1.51	0	7.1916	8	7.2205	8	2303	0	2338	8	 -1e10	1	2.08	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	122.00	0	27.2760	0	35.0140	0	22.651	0	121.256	0	206.44	0	103.7	0	0.39	0	0.1567	0	0.000468	0	1.47	0	7.1817	8	7.2109	8	2303	0	2341	8	 -1e10	1	2.08	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	119.90	0	27.3570	0	35.0010	0	22.615	0	119.169	0	206.52	0	103.8	0	0.33	0	0.1579	0	0.000453	0	1.43	0	7.1706	8	7.2003	8	2302	0	2344	8	 -1e10	1	2.08	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	118.00	0	27.5380	0	34.9790	0	22.540	0	117.281	0	206.68	0	104.2	0	0.57	0	0.1472	0	0.000463	0	1.46	0	7.1557	8	7.1871	8	2300	0	2348	8	 -1e10	1	2.05	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	116.00	0	27.8870	0	34.9120	0	22.376	0	115.294	0	205.31	0	104.0	0	0.48	0	0.1352	0	0.000461	0	1.45	0	7.1444	8	7.1792	8	2296	0	2346	8	 -1e10	1	1.95	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	114.00	0	28.0170	0	34.8900	0	22.317	0	113.307	0	204.27	0	103.7	0	0.23	0	0.1268	0	0.000445	0	1.41	0	7.1286	8	7.1643	8	2295	0	2350	8	 -1e10	1	2.02	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	112.00	0	28.1730	0	34.8620	0	22.245	0	111.319	0	202.77	0	103.2	0	-0.02	0	0.1089	0	0.000451	0	1.42	0	7.1089	8	7.1458	8	2293	0	2356	8	 -1e10	1	1.99	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	110.00	0	28.3670	0	34.8240	0	22.153	0	109.332	0	201.26	0	102.7	0	-1e10	1	0.0981	0	0.000446	0	1.41	0	7.0818	8	7.1201	8	2291	0	2363	8	 -1e10	1	1.95	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	108.00	0	28.4500	0	34.8090	0	22.114	0	107.345	0	199.95	0	102.2	0	-1e10	1	0.0945	0	0.000433	0	1.38	0	7.0547	8	7.0932	8	2290	0	2372	8	 -1e10	1	1.95	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	106.00	0	28.4710	0	34.8040	0	22.103	0	105.357	0	199.76	0	102.1	0	-1e10	1	0.0969	0	0.000430	0	1.37	0	7.0333	8	7.0715	8	2289	0	2381	8	 -1e10	1	1.92	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	104.00	0	28.5100	0	34.7950	0	22.083	0	103.370	0	199.39	0	102.0	0	-1e10	1	0.0873	0	0.000410	0	1.32	0	7.0106	8	7.0486	8	2288	0	2389	8	 -1e10	1	1.89	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	102.00	0	28.5890	0	34.7760	0	22.043	0	101.383	0	198.71	0	101.7	0	0.07	0	0.0813	0	0.000413	0	1.33	0	6.9943	8	7.0327	8	2287	0	2394	8	 -1e10	1	1.89	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	100.00	0	28.7120	0	34.7420	0	21.976	0	99.395	0	197.06	0	101.1	0	-1e10	1	0.0682	0	0.000390	0	1.27	0	6.9744	8	7.0136	8	2285	0	2401	8	 -1e10	1	1.89	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	98.00	0	28.7240	0	34.7400	0	21.971	0	97.408	0	196.60	0	100.9	0	-1e10	1	0.0706	0	0.000390	0	1.27	0	6.9491	8	6.9878	8	2285	0	2412	8	 -1e10	1	1.89	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	96.00	0	28.7300	0	34.7400	0	21.969	0	95.420	0	196.59	0	100.9	0	0.16	0	0.0682	0	0.000377	0	1.23	0	6.9307	8	6.9692	8	2285	0	2421	8	 -1e10	1	1.92	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	94.00	0	28.7470	0	34.7380	0	21.961	0	93.433	0	196.47	0	100.8	0	-1e10	1	0.0658	0	0.000374	0	1.23	0	6.9209	8	6.9593	8	2284	0	2425	8	 -1e10	1	1.82	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	92.00	0	28.7600	0	34.7370	0	21.956	0	91.445	0	196.43	0	100.8	0	0.13	0	0.0574	0	0.000377	0	1.23	0	6.9065	8	6.9447	8	2284	0	2432	8	 -1e10	1	1.89	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	90.00	0	28.7620	0	34.7360	0	21.955	0	89.458	0	196.40	0	100.8	0	-1e10	1	0.0562	0	0.000362	0	1.19	0	6.8933	8	6.9312	8	2284	0	2439	8	 -1e10	1	1.89	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	88.00	0	28.7640	0	34.7350	0	21.953	0	87.470	0	196.47	0	100.8	0	-1e10	1	0.0598	0	0.000367	0	1.21	0	6.8789	8	6.9165	8	2284	0	2446	8	 -1e10	1	1.86	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	86.00	0	28.7670	0	34.7330	0	21.950	0	85.483	0	196.56	0	100.9	0	0.14	0	0.0586	0	0.000382	0	1.25	0	6.8667	8	6.9042	8	2284	0	2452	8	 -1e10	1	1.86	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	84.00	0	28.7720	0	34.7330	0	21.949	0	83.495	0	196.54	0	100.9	0	-1e10	1	0.0550	0	0.000382	0	1.25	0	6.8543	8	6.8916	8	2284	0	2459	8	 -1e10	1	1.92	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	82.00	0	28.7680	0	34.7290	0	21.947	0	81.508	0	196.60	0	100.9	0	0.22	0	0.0526	0	0.000385	0	1.25	0	6.8416	8	6.8786	8	2283	0	2466	8	 -1e10	1	1.92	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	80.00	0	28.7570	0	34.7220	0	21.945	0	79.520	0	196.62	0	100.9	0	-1e10	1	0.0538	0	0.000372	0	1.22	0	6.8283	8	6.8649	8	2283	0	2473	8	 -1e10	1	1.86	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	78.00	0	28.7570	0	34.7190	0	21.943	0	77.532	0	196.59	0	100.9	0	-1e10	1	0.0526	0	0.000420	0	1.35	0	6.8181	8	6.8545	8	2283	0	2478	8	 -1e10	1	1.89	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	76.00	0	28.7460	0	34.7090	0	21.939	0	75.545	0	196.84	0	101.0	0	0.31	0	0.0562	0	0.000369	0	1.21	0	6.8056	8	6.8418	8	2282	0	2485	8	 -1e10	1	1.79	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	74.00	0	28.7220	0	34.6920	0	21.934	0	73.557	0	197.11	0	101.1	0	-1e10	1	0.0526	0	0.000380	0	1.24	0	6.7934	8	6.8292	8	2281	0	2491	8	 -1e10	1	1.95	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	72.00	0	28.7180	0	34.6890	0	21.932	0	71.569	0	197.17	0	101.1	0	0.30	0	0.0526	0	0.000390	0	1.27	0	6.7816	8	6.8171	8	2281	0	2499	8	 -1e10	1	1.89	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	70.00	0	28.7160	0	34.6870	0	21.931	0	69.582	0	197.35	0	101.2	0	-1e10	1	0.0514	0	0.000387	0	1.26	0	6.7739	8	6.8092	8	2281	0	2503	8	 -1e10	1	1.86	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	68.00	0	28.7040	0	34.6700	0	21.923	0	67.594	0	197.24	0	101.1	0	-1e10	1	0.0514	0	0.000398	0	1.29	0	6.7680	8	6.8031	8	2279	0	2506	8	 -1e10	1	1.89	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	66.00	0	28.5460	0	34.5590	0	21.891	0	65.606	0	197.49	0	100.9	0	0.42	0	0.0383	0	0.000349	0	1.16	0	6.7651	8	6.7987	8	2273	0	2501	8	 -1e10	1	1.86	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	64.00	0	28.5000	0	34.5300	0	21.884	0	63.618	0	197.42	0	100.8	0	-1e10	1	0.0251	0	0.000327	0	1.10	0	6.7563	8	6.7894	8	2271	0	2506	8	 -1e10	1	1.89	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	62.00	0	28.4830	0	34.5160	0	21.879	0	61.631	0	197.37	0	100.7	0	0.53	0	0.0239	0	0.000317	0	1.08	0	6.7513	8	6.7841	8	2270	0	2508	8	 -1e10	1	1.86	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	60.00	0	28.5160	0	34.5390	0	21.886	0	59.643	0	197.15	0	100.7	0	-1e10	1	0.0239	0	0.000347	0	1.16	0	6.7493	8	6.7824	8	2271	0	2511	8	 -1e10	1	1.89	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	58.00	0	28.5440	0	34.5580	0	21.890	0	57.655	0	197.12	0	100.7	0	-1e10	1	0.0287	4	0.000344	0	1.15	0	6.7452	8	6.7783	8	2272	0	2515	8	 -1e10	1	1.95	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	56.00	0	28.5720	0	34.5780	0	21.896	0	55.667	0	197.03	0	100.7	0	0.44	0	0.0335	4	0.000362	0	1.19	0	6.7398	8	6.7731	8	2274	0	2519	8	 -1e10	1	1.92	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	54.00	0	28.4960	0	34.5230	0	21.880	0	53.679	0	197.36	0	100.7	0	-1e10	1	0.0239	4	0.000350	0	1.16	0	6.7374	8	6.7699	8	2270	0	2518	8	 -1e10	1	1.89	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	52.00	0	28.4880	0	34.5170	0	21.878	0	51.692	0	197.28	0	100.7	0	0.43	0	0.0215	4	0.000332	0	1.12	0	6.7293	8	6.7617	8	2270	0	2523	8	 -1e10	1	1.79	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	50.00	0	28.4850	0	34.5150	0	21.877	0	49.704	0	197.25	0	100.7	0	-1e10	1	0.0263	4	0.000334	0	1.12	0	6.7214	8	6.7535	8	2270	0	2529	8	 -1e10	1	1.95	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	48.00	0	28.4860	0	34.5160	0	21.877	0	47.716	0	197.13	0	100.6	0	-1e10	1	0.0239	4	0.000357	0	1.18	0	6.7140	8	6.7460	8	2270	0	2534	8	 -1e10	1	1.86	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	46.00	0	28.4840	0	34.5150	0	21.877	0	45.728	0	197.22	0	100.6	0	0.30	0	0.0239	4	0.000337	0	1.13	0	6.7104	8	6.7423	8	2270	0	2536	8	 -1e10	1	1.92	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	44.00	0	28.4830	0	34.5150	0	21.877	0	43.740	0	197.23	0	100.6	0	-1e10	1	0.0239	4	0.000345	0	1.15	0	6.7053	8	6.7371	8	2270	0	2540	8	 -1e10	1	1.99	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	42.00	0	28.4830	0	34.5150	0	21.877	0	41.752	0	197.19	0	100.6	0	0.44	0	0.0239	4	0.000334	0	1.12	0	6.7012	8	6.7329	8	2270	0	2543	8	 -1e10	1	1.82	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	40.00	0	28.4830	0	34.5160	0	21.878	0	39.764	0	197.19	0	100.6	0	-1e10	1	0.0251	4	0.000337	0	1.13	0	6.6951	8	6.7266	8	2270	0	2548	8	 -1e10	1	1.92	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	38.00	0	28.4830	0	34.5160	0	21.877	0	37.776	0	197.16	0	100.6	0	-1e10	1	0.0239	4	0.000337	0	1.13	0	6.6900	8	6.7215	8	2270	0	2552	8	 -1e10	1	1.86	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	36.00	0	28.4830	0	34.5160	0	21.877	0	35.788	0	197.16	0	100.6	0	0.55	0	0.0215	4	0.000329	0	1.11	0	6.6847	8	6.7160	8	2270	0	2556	8	 -1e10	1	1.82	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	34.00	0	28.4800	0	34.5150	0	21.877	0	33.800	0	197.20	0	100.6	0	-1e10	1	0.0251	4	0.000352	0	1.17	0	6.6810	8	6.7122	8	2270	0	2558	8	 -1e10	1	1.95	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	32.00	0	28.4800	0	34.5150	0	21.877	0	31.812	0	197.18	0	100.6	0	0.54	0	0.0191	4	0.000324	0	1.10	0	6.6767	8	6.7079	8	2270	0	2562	8	 -1e10	1	1.99	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	30.00	0	28.4790	0	34.5150	0	21.877	0	29.824	0	197.24	0	100.6	0	-1e10	1	0.0239	4	0.000339	0	1.14	0	6.6718	8	6.7028	8	2270	0	2566	8	 -1e10	1	1.82	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	28.00	0	28.4780	0	34.5150	0	21.878	0	27.836	0	197.21	0	100.6	0	-1e10	1	0.0251	4	0.000329	0	1.11	0	6.6669	8	6.6977	8	2270	0	2570	8	 -1e10	1	1.95	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	26.00	0	28.4780	0	34.5150	0	21.877	0	25.847	0	197.21	0	100.6	0	0.46	0	0.0287	4	0.000385	0	1.25	0	6.6634	8	6.6942	8	2270	0	2572	8	 -1e10	1	1.79	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	24.00	0	28.4770	0	34.5150	0	21.878	0	23.859	0	197.20	0	100.6	0	-1e10	1	0.0239	4	0.000327	0	1.10	0	6.6602	8	6.6909	8	2270	0	2575	8	 -1e10	1	1.92	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	22.00	0	28.4770	0	34.5150	0	21.877	0	21.871	0	197.18	0	100.6	0	0.49	0	0.0227	4	0.000329	0	1.11	0	6.6564	8	6.6870	8	2270	0	2578	8	 -1e10	1	1.76	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	20.00	0	28.4760	0	34.5150	0	21.878	0	19.883	0	197.23	0	100.6	0	-1e10	1	0.0263	4	0.000342	0	1.14	0	6.6500	8	6.6805	8	2270	0	2583	8	 -1e10	1	1.76	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	18.00	0	28.4770	0	34.5140	0	21.876	0	17.895	0	197.21	0	100.6	0	-1e10	1	0.0251	4	0.000350	0	1.16	0	6.6469	8	6.6773	8	2270	0	2586	8	 -1e10	1	1.69	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	16.00	0	28.4730	0	34.5160	0	21.879	0	15.906	0	197.23	0	100.6	0	0.40	0	0.0239	4	0.000334	0	1.12	0	6.6429	8	6.6731	8	2270	0	2589	8	 -1e10	1	1.82	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	14.00	0	28.4720	0	34.5170	0	21.880	0	13.918	0	197.27	0	100.7	0	-1e10	1	0.0239	4	0.000342	0	1.14	0	6.6384	8	6.6685	8	2270	0	2593	8	 -1e10	1	1.86	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	12.00	0	28.4750	0	34.5170	0	21.879	0	11.930	0	197.26	0	100.7	0	0.44	0	0.0239	4	0.000345	0	1.15	0	6.6340	8	6.6641	8	2270	0	2597	8	 -1e10	1	1.73	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	10.10	0	28.4750	0	34.5170	0	21.879	0	10.041	0	197.30	0	100.7	0	-1e10	1	0.0227	4	0.000334	0	1.12	0	6.6285	8	6.6585	8	2270	0	2602	8	 -1e10	1	1.86	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	8.00	0	28.4760	0	34.5170	0	21.878	0	7.953	0	197.21	0	100.6	0	0.43	0	0.0251	4	0.000345	0	1.15	0	6.6203	8	6.6502	8	2270	0	2609	8	 -1e10	1	1.27	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	6.00	0	28.4760	0	34.5170	0	21.878	0	5.965	0	197.24	0	100.6	0	-1e10	1	0.0239	4	0.000362	0	1.20	0	6.6091	8	6.6389	8	2270	0	2618	8	 -1e10	1	0.78	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	4.00	0	28.4700	0	34.5190	0	21.881	0	3.977	0	197.27	0	100.7	0	-1e10	1	0.0239	4	0.000332	0	1.12	0	6.5994	8	6.6290	8	2269	0	2627	8	 -1e10	1	2.90	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0	2.40	0	28.4700	0	34.5180	0	21.880	0	2.386	0	197.31	0	100.7	0	-1e10	1	0.0239	4	0.000360	0	1.19	0	6.5919	8	6.6213	8	2269	0	2634	8	 -1e10	1	2.51	1
3902341	9	C	12/29/2024	21:43	156.742	14.149	0	0																																		
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1997.60	0	2.2390	0	34.6130	0	27.654	0	1976.550	0	92.32	8	28.0	8	38.99	0	0.0167	0	0.000150	0	0.64	0	7.5190	8	7.3094	8	2411	4	2415	8	 -1e10	1	4.85	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1950.00	0	2.2627	0	34.6140	0	27.652	0	1929.667	0	101.68	0	30.9	0	39.04	0	0.0155	0	0.000138	0	0.61	0	7.5212	8	7.3099	8	2410	0	2414	8	 -1e10	1	4.69	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1899.20	0	2.3103	0	34.6080	0	27.643	0	1879.621	0	100.70	0	30.6	0	39.26	0	0.0155	0	0.000143	0	0.63	0	7.5223	8	7.3095	8	2408	0	2412	8	 -1e10	1	4.75	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1849.90	0	2.3916	0	34.6010	0	27.631	0	1831.042	0	99.33	0	30.2	0	39.19	0	0.0167	0	0.000143	0	0.63	0	7.5230	8	7.3092	8	2406	0	2410	8	 -1e10	1	4.69	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1799.30	0	2.4686	0	34.6000	0	27.623	0	1781.169	0	97.02	0	29.6	0	39.43	0	0.0179	0	0.000141	0	0.62	0	7.5208	8	7.3064	8	2405	0	2410	8	 -1e10	1	4.75	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1749.70	0	2.5364	0	34.5950	0	27.613	0	1732.271	0	95.51	0	29.2	0	39.30	0	0.0155	0	0.000141	0	0.62	0	7.5197	8	7.3044	8	2403	0	2409	8	 -1e10	1	4.82	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1699.60	0	2.5756	0	34.5930	0	27.608	0	1682.869	0	95.29	0	29.1	0	39.32	0	0.0143	0	0.000151	0	0.65	0	7.5217	8	7.3047	8	2403	0	2408	8	 -1e10	1	4.78	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1649.70	0	2.7138	0	34.5830	0	27.588	0	1633.652	0	93.09	0	28.6	0	39.39	0	0.0131	0	0.000154	0	0.65	0	7.5187	8	7.3019	8	2400	0	2406	8	 -1e10	1	4.88	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1599.40	0	2.7610	0	34.5820	0	27.583	0	1584.030	0	92.24	0	28.3	0	39.39	0	0.0167	0	0.000154	0	0.65	0	7.5204	8	7.3021	8	2399	0	2405	8	 -1e10	1	4.85	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1549.70	0	2.8170	0	34.5790	0	27.575	0	1534.987	0	91.41	0	28.1	0	39.36	0	0.0179	0	0.000149	0	0.64	0	7.5215	8	7.3019	8	2398	0	2404	8	 -1e10	1	4.82	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1499.50	0	2.8608	0	34.5770	0	27.570	0	1485.440	0	90.54	0	27.9	0	39.50	0	0.0215	0	0.000162	0	0.67	0	7.5212	8	7.3002	8	2397	0	2404	8	 -1e10	1	4.85	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1448.90	0	2.9657	0	34.5730	0	27.557	0	1435.487	0	88.85	0	27.4	0	39.50	0	0.0227	0	0.000155	0	0.66	0	7.5187	8	7.2975	8	2395	0	2403	8	 -1e10	1	4.62	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1399.80	0	3.1186	0	34.5690	0	27.539	0	1387.002	0	86.74	0	26.9	0	39.64	0	0.0191	0	0.000160	0	0.67	0	7.5179	8	7.2968	8	2392	0	2400	8	 -1e10	1	4.72	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1350.00	0	3.3121	0	34.5610	0	27.515	0	1337.816	0	85.31	0	26.6	0	39.49	0	0.0167	0	0.000166	0	0.68	0	7.5163	8	7.2959	8	2388	0	2396	8	 -1e10	1	4.78	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1298.40	0	3.4189	0	34.5560	0	27.500	0	1286.839	0	84.08	0	26.2	0	39.40	0	0.0191	0	0.000158	0	0.66	0	7.5162	8	7.2952	8	2385	0	2394	8	 -1e10	1	4.78	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1249.40	0	3.5158	0	34.5520	0	27.488	0	1238.419	0	83.66	0	26.2	0	39.50	0	0.0179	0	0.000164	0	0.68	0	7.5160	8	7.2943	8	2383	0	2392	8	 -1e10	1	4.69	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1199.10	0	3.6525	0	34.5450	0	27.468	0	1188.703	0	82.15	0	25.8	0	39.31	0	0.0179	0	0.000159	0	0.67	0	7.5150	8	7.2932	8	2380	0	2389	8	 -1e10	1	4.92	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1148.90	0	3.7851	0	34.5400	0	27.451	0	1139.074	0	81.37	0	25.6	0	39.26	0	0.0227	0	0.000164	0	0.68	0	7.5156	8	7.2935	8	2377	0	2386	8	 -1e10	1	4.62	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1099.00	0	3.9266	0	34.5340	0	27.432	0	1089.731	0	80.39	0	25.4	0	39.20	0	0.0191	0	0.000159	0	0.67	0	7.5131	8	7.2911	8	2374	0	2384	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	1049.70	0	4.1350	0	34.5290	0	27.406	0	1040.969	0	80.05	0	25.4	0	38.87	0	0.0191	0	0.000175	0	0.71	0	7.5140	8	7.2926	8	2370	0	2379	8	 -1e10	1	4.69	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	999.60	0	4.3463	0	34.5230	0	27.379	0	991.404	0	78.40	0	25.0	0	38.96	0	0.0215	0	0.000168	0	0.69	0	7.5095	8	7.2893	8	2365	0	2375	8	 -1e10	1	4.69	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	979.40	0	4.3400	0	34.5160	0	27.374	0	971.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	978.00	0	4.3540	0	34.5160	0	27.372	0	970.031	0	77.79	0	24.8	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5048	8	7.2850	8	2364	0	2379	8	 -1e10	1	4.69	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	976.00	0	4.3690	0	34.5160	0	27.370	0	968.052	0	77.86	0	24.9	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.5053	8	7.2856	8	2364	0	2379	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	974.00	0	4.3780	0	34.5160	0	27.369	0	966.073	0	77.88	0	24.9	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5051	8	7.2854	8	2364	0	2379	8	 -1e10	1	4.69	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	972.00	0	4.3870	0	34.5160	0	27.368	0	964.094	0	77.87	0	24.9	0	-1e10	1	0.0167	0	0.000178	0	0.72	0	7.5053	8	7.2856	8	2364	0	2379	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	970.00	0	4.3950	0	34.5150	0	27.367	0	962.114	0	77.90	0	24.9	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.5055	8	7.2859	8	2363	0	2378	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	968.00	0	4.4020	0	34.5150	0	27.366	0	960.135	0	77.90	0	24.9	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.5056	8	7.2859	8	2363	0	2378	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	966.00	0	4.4080	0	34.5150	0	27.365	0	958.156	0	77.86	0	24.9	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.5054	8	7.2858	8	2363	0	2378	8	 -1e10	1	4.65	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	964.00	0	4.4100	0	34.5150	0	27.365	0	956.177	0	77.84	0	24.9	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5053	8	7.2856	8	2363	0	2378	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	962.00	0	4.4110	0	34.5150	0	27.365	0	954.198	0	77.80	0	24.9	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5051	8	7.2854	8	2363	0	2378	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	960.00	0	4.4210	0	34.5140	0	27.363	0	952.218	0	77.71	0	24.8	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.5043	8	7.2848	8	2363	0	2378	8	 -1e10	1	4.62	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	958.00	0	4.4220	0	34.5140	0	27.363	0	950.239	0	77.58	0	24.8	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5037	8	7.2841	8	2363	0	2378	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	956.00	0	4.4220	0	34.5120	0	27.361	0	948.260	0	77.29	0	24.7	0	-1e10	1	0.0179	0	0.000224	0	0.84	0	7.5026	8	7.2830	8	2363	0	2378	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	954.00	0	4.4240	0	34.5120	0	27.361	0	946.281	0	76.95	0	24.6	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.5019	8	7.2824	8	2363	0	2379	8	 -1e10	1	4.62	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	952.00	0	4.4250	0	34.5120	0	27.361	0	944.301	0	76.74	0	24.5	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5017	8	7.2821	8	2363	0	2379	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	950.00	0	4.4250	0	34.5120	0	27.361	0	942.322	0	76.65	0	24.5	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.5018	8	7.2822	8	2363	0	2379	8	 -1e10	1	4.62	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	948.00	0	4.4290	0	34.5110	0	27.360	0	940.343	0	76.55	0	24.5	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5018	8	7.2822	8	2362	0	2379	8	 -1e10	1	4.65	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	946.00	0	4.4310	0	34.5120	0	27.360	0	938.363	0	76.54	0	24.5	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.5011	8	7.2815	8	2362	0	2379	8	 -1e10	1	4.65	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	944.00	0	4.4330	0	34.5120	0	27.360	0	936.384	0	76.57	0	24.5	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5011	8	7.2815	8	2362	0	2379	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	942.00	0	4.4400	0	34.5120	0	27.359	0	934.405	0	76.60	0	24.5	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.5012	8	7.2816	8	2362	0	2379	8	 -1e10	1	4.65	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	940.00	0	4.4570	0	34.5120	0	27.358	0	932.425	0	76.67	0	24.5	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5011	8	7.2816	8	2362	0	2378	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	938.00	0	4.4730	0	34.5120	0	27.356	0	930.446	0	76.65	0	24.5	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5009	8	7.2815	8	2362	0	2378	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	936.00	0	4.4940	0	34.5110	0	27.353	0	928.466	0	76.56	0	24.5	0	-1e10	1	0.0167	0	0.000178	0	0.72	0	7.5009	8	7.2817	8	2361	0	2378	8	 -1e10	1	4.62	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	934.00	0	4.4960	0	34.5100	0	27.352	0	926.487	0	76.43	0	24.5	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5002	8	7.2810	8	2361	0	2378	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	932.00	0	4.4960	0	34.5100	0	27.352	0	924.507	0	76.35	0	24.5	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.5002	8	7.2810	8	2361	0	2378	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	930.00	0	4.4970	0	34.5090	0	27.351	0	922.528	0	76.25	0	24.4	0	38.92	0	0.0179	0	0.000178	0	0.72	0	7.4996	8	7.2798	8	2361	0	2375	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	928.00	0	4.4980	0	34.5090	0	27.351	0	920.548	0	76.15	0	24.4	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5002	8	7.2808	8	2361	0	2378	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	926.00	0	4.5090	0	34.5090	0	27.349	0	918.569	0	76.08	0	24.4	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.5000	8	7.2807	8	2361	0	2377	8	 -1e10	1	4.62	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	924.00	0	4.5170	0	34.5080	0	27.348	0	916.589	0	76.08	0	24.4	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.4999	8	7.2807	8	2361	0	2377	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	922.00	0	4.5260	0	34.5070	0	27.346	0	914.609	0	76.05	0	24.4	0	-1e10	1	0.0155	0	0.000166	0	0.68	0	7.4992	8	7.2801	8	2360	0	2377	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	920.00	0	4.5450	0	34.5070	0	27.344	0	912.630	0	75.97	0	24.4	0	-1e10	1	0.0215	0	0.000168	0	0.69	0	7.4987	8	7.2798	8	2360	0	2377	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	918.00	0	4.5720	0	34.5050	0	27.339	0	910.650	0	75.84	0	24.3	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4983	8	7.2797	8	2359	0	2376	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	916.00	0	4.5880	0	34.5050	0	27.338	0	908.671	0	75.82	0	24.3	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4986	8	7.2800	8	2359	0	2376	8	 -1e10	1	4.62	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	914.00	0	4.5950	0	34.5050	0	27.337	0	906.691	0	75.86	0	24.4	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4982	8	7.2797	8	2359	0	2376	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	912.00	0	4.6090	0	34.5060	0	27.336	0	904.711	0	75.87	0	24.4	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.4985	8	7.2801	8	2359	0	2376	8	 -1e10	1	4.62	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	910.00	0	4.6300	0	34.5060	0	27.334	0	902.732	0	75.88	0	24.4	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.4986	8	7.2804	8	2358	0	2375	8	 -1e10	1	4.65	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	908.00	0	4.6390	0	34.5070	0	27.333	0	900.752	0	75.91	0	24.4	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.4989	8	7.2807	8	2358	0	2375	8	 -1e10	1	4.62	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	906.00	0	4.6610	0	34.5080	0	27.332	0	898.772	0	75.91	0	24.4	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.4985	8	7.2805	8	2358	0	2375	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	904.00	0	4.6820	0	34.5080	0	27.330	0	896.792	0	75.86	0	24.4	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4988	8	7.2809	8	2357	0	2374	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	902.00	0	4.6850	0	34.5080	0	27.329	0	894.813	0	75.89	0	24.4	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4991	8	7.2812	8	2357	0	2374	8	 -1e10	1	4.62	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	900.00	0	4.6910	0	34.5080	0	27.328	0	892.833	0	75.92	0	24.4	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.4986	8	7.2807	8	2357	0	2374	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	898.00	0	4.7030	0	34.5080	0	27.327	0	890.853	0	75.91	0	24.4	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.4989	8	7.2810	8	2357	0	2374	8	 -1e10	1	4.62	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	896.00	0	4.7130	0	34.5080	0	27.326	0	888.873	0	75.92	0	24.4	0	38.67	0	0.0191	0	0.000179	0	0.72	0	7.4988	8	7.2804	8	2357	0	2370	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	894.00	0	4.7160	0	34.5080	0	27.326	0	886.893	0	75.92	0	24.4	0	-1e10	1	0.0203	0	0.000220	0	0.82	0	7.4991	8	7.2813	8	2357	0	2373	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	892.00	0	4.7210	0	34.5080	0	27.325	0	884.913	0	75.99	0	24.5	0	-1e10	1	0.0203	0	0.000166	0	0.69	0	7.4994	8	7.2814	8	2357	0	2373	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	890.00	0	4.7370	0	34.5070	0	27.323	0	882.933	0	76.00	0	24.5	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.4987	8	7.2810	8	2356	0	2373	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	888.00	0	4.7550	0	34.5060	0	27.320	0	880.954	0	75.86	0	24.4	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.4985	8	7.2809	8	2356	0	2372	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	886.00	0	4.7610	0	34.5050	0	27.318	0	878.974	0	75.68	0	24.4	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4982	8	7.2806	8	2356	0	2372	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	884.00	0	4.7710	0	34.5040	0	27.316	0	876.994	0	75.51	0	24.3	0	-1e10	1	0.0227	0	0.000179	0	0.72	0	7.4971	8	7.2798	8	2355	0	2372	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	882.00	0	4.8060	0	34.5040	0	27.312	0	875.014	0	75.28	0	24.3	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.4971	8	7.2801	8	2355	0	2372	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	880.00	0	4.8250	0	34.5060	0	27.312	0	873.034	0	75.05	0	24.2	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4969	8	7.2801	8	2355	0	2371	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	878.00	0	4.8560	0	34.5070	0	27.309	0	871.054	0	74.72	0	24.1	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.4957	8	7.2793	8	2354	0	2371	8	 -1e10	1	4.62	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	876.00	0	4.8760	0	34.5050	0	27.305	0	869.074	0	73.73	0	23.8	0	-1e10	1	0.0155	0	0.000189	0	0.75	0	7.4926	8	7.2767	8	2353	0	2371	8	 -1e10	1	4.65	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	874.00	0	4.8700	0	34.5020	0	27.304	0	867.094	0	74.06	0	23.9	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4959	8	7.2795	8	2353	0	2370	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	872.00	0	4.8840	0	34.5010	0	27.301	0	865.114	0	74.70	0	24.1	0	-1e10	1	0.0215	0	0.000207	0	0.79	0	7.4969	8	7.2805	8	2353	0	2370	8	 -1e10	1	4.62	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	870.00	0	4.9020	0	34.5010	0	27.299	0	863.133	0	74.89	0	24.2	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.4962	8	7.2800	8	2353	0	2370	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	868.00	0	4.8760	0	34.4940	0	27.296	0	861.153	0	75.04	0	24.3	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.4960	8	7.2795	8	2353	0	2370	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	866.00	0	4.8810	0	34.4930	0	27.295	0	859.173	0	75.14	0	24.3	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.4953	8	7.2789	8	2352	0	2370	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	864.00	0	4.9150	0	34.4900	0	27.289	0	857.193	0	75.14	0	24.3	0	-1e10	1	0.0215	0	0.000190	0	0.75	0	7.4951	8	7.2789	8	2352	0	2369	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	862.00	0	4.9280	0	34.4890	0	27.287	0	855.213	0	75.00	0	24.3	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.4942	8	7.2783	8	2351	0	2369	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	860.00	0	4.9300	0	34.4890	0	27.286	0	853.233	0	74.91	0	24.2	0	-1e10	1	0.0167	0	0.000164	0	0.68	0	7.4934	8	7.2775	8	2351	0	2369	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	858.00	0	4.9370	0	34.4900	0	27.286	0	851.253	0	74.85	0	24.2	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4936	8	7.2777	8	2351	0	2369	8	 -1e10	1	4.62	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	856.00	0	4.9400	0	34.4890	0	27.285	0	849.272	0	74.84	0	24.2	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.4934	8	7.2775	8	2351	0	2369	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	854.00	0	4.9400	0	34.4890	0	27.285	0	847.292	0	74.82	0	24.2	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.4936	8	7.2775	8	2351	0	2369	8	 -1e10	1	4.62	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	852.00	0	4.9400	0	34.4890	0	27.285	0	845.312	0	74.78	0	24.2	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.4928	8	7.2768	8	2351	0	2369	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	850.00	0	4.9440	0	34.4890	0	27.285	0	843.332	0	74.72	0	24.2	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.4926	8	7.2766	8	2351	0	2369	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	848.00	0	4.9720	0	34.4900	0	27.282	0	841.351	0	74.70	0	24.2	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4926	8	7.2768	8	2351	0	2368	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	846.00	0	5.0150	0	34.4920	0	27.279	0	839.371	0	74.97	0	24.3	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.4933	8	7.2779	8	2350	0	2367	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	844.00	0	5.0380	0	34.4940	0	27.278	0	837.391	0	75.28	0	24.4	0	38.41	0	0.0179	0	0.000192	0	0.75	0	7.4944	8	7.2786	8	2350	0	2364	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	842.00	0	5.0570	0	34.4940	0	27.276	0	835.410	0	75.53	0	24.5	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.4952	8	7.2800	8	2349	0	2366	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	840.00	0	5.0480	0	34.4910	0	27.274	0	833.430	0	75.62	0	24.5	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.4952	8	7.2798	8	2349	0	2366	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	838.00	0	5.0300	0	34.4870	0	27.273	0	831.450	0	75.41	0	24.5	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.4933	8	7.2778	8	2349	0	2367	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	835.90	0	5.0320	0	34.4840	0	27.271	0	829.370	0	74.85	0	24.3	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.4912	8	7.2759	8	2349	0	2367	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	834.00	0	5.0410	0	34.4840	0	27.269	0	827.489	0	74.23	0	24.1	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.4899	8	7.2748	8	2349	0	2367	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	832.00	0	5.0480	0	34.4840	0	27.269	0	825.508	0	74.04	0	24.0	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.4901	8	7.2749	8	2349	0	2367	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	830.00	0	5.0510	0	34.4830	0	27.268	0	823.528	0	73.93	0	24.0	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.4899	8	7.2747	8	2349	0	2367	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	828.00	0	5.0530	0	34.4830	0	27.267	0	821.547	0	73.82	0	24.0	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.4895	8	7.2744	8	2349	0	2367	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	826.00	0	5.0550	0	34.4830	0	27.267	0	819.567	0	73.73	0	23.9	0	-1e10	1	0.0143	0	0.000169	0	0.69	0	7.4892	8	7.2740	8	2349	0	2367	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	824.00	0	5.0750	0	34.4820	0	27.264	0	817.586	0	73.60	0	23.9	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.4884	8	7.2735	8	2348	0	2367	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	822.00	0	5.0990	0	34.4800	0	27.260	0	815.606	0	73.46	0	23.9	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.4880	8	7.2734	8	2348	0	2367	8	 -1e10	1	4.62	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	820.00	0	5.1220	0	34.4780	0	27.255	0	813.625	0	73.25	0	23.8	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4871	8	7.2728	8	2347	0	2366	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	818.00	0	5.1330	0	34.4780	0	27.254	0	811.645	0	73.09	0	23.8	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.4871	8	7.2728	8	2347	0	2366	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	816.00	0	5.1420	0	34.4770	0	27.252	0	809.664	0	72.91	0	23.7	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.4869	8	7.2726	8	2347	0	2366	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	814.00	0	5.1450	0	34.4770	0	27.252	0	807.684	0	72.87	0	23.7	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.4864	8	7.2722	8	2346	0	2366	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	812.00	0	5.1460	0	34.4770	0	27.252	0	805.703	0	72.83	0	23.7	0	-1e10	1	0.0179	0	0.000236	0	0.87	0	7.4866	8	7.2723	8	2346	0	2366	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	810.00	0	5.1530	0	34.4780	0	27.252	0	803.722	0	72.79	0	23.7	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.4870	8	7.2727	8	2346	0	2366	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	808.00	0	5.1600	0	34.4770	0	27.250	0	801.742	0	72.92	0	23.7	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.4874	8	7.2730	8	2346	0	2365	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	806.00	0	5.1630	0	34.4770	0	27.250	0	799.761	0	73.02	0	23.8	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.4878	8	7.2733	8	2346	0	2365	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	804.00	0	5.1680	0	34.4780	0	27.250	0	797.780	0	73.10	0	23.8	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.4877	8	7.2732	8	2346	0	2365	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	802.00	0	5.1730	0	34.4780	0	27.249	0	795.800	0	73.28	0	23.8	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.4885	8	7.2740	8	2346	0	2365	8	 -1e10	1	4.65	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	800.00	0	5.1740	0	34.4780	0	27.249	0	793.819	0	73.44	0	23.9	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.4882	8	7.2736	8	2346	0	2365	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	798.00	0	5.1760	0	34.4770	0	27.248	0	791.838	0	73.50	0	23.9	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.4886	8	7.2739	8	2346	0	2365	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	796.00	0	5.1780	0	34.4770	0	27.248	0	789.857	0	73.54	0	23.9	0	-1e10	1	0.0167	0	0.000193	0	0.75	0	7.4879	8	7.2732	8	2346	0	2365	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	794.00	0	5.1850	0	34.4770	0	27.247	0	787.877	0	73.52	0	23.9	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.4878	8	7.2731	8	2346	0	2365	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	792.00	0	5.1960	0	34.4760	0	27.245	0	785.896	0	73.57	0	24.0	0	-1e10	1	0.0227	0	0.000185	0	0.73	0	7.4885	8	7.2738	8	2345	0	2364	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	790.00	0	5.2090	0	34.4760	0	27.243	0	783.915	0	73.66	0	24.0	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.4892	8	7.2745	8	2345	0	2364	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	788.00	0	5.2210	0	34.4760	0	27.242	0	781.934	0	73.81	0	24.0	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.4898	8	7.2752	8	2345	0	2363	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	786.00	0	5.2700	0	34.4750	0	27.235	0	779.953	0	73.88	0	24.1	0	-1e10	1	0.0155	0	0.000193	0	0.75	0	7.4894	8	7.2753	8	2344	0	2362	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	784.00	0	5.2950	0	34.4740	0	27.232	0	777.972	0	74.10	0	24.2	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.4901	8	7.2761	8	2344	0	2362	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	782.00	0	5.3010	0	34.4750	0	27.232	0	775.991	0	74.22	0	24.2	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.4900	8	7.2760	8	2343	0	2362	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	780.00	0	5.3080	0	34.4750	0	27.231	0	774.010	0	74.32	0	24.3	0	-1e10	1	0.0167	0	0.000190	0	0.75	0	7.4903	8	7.2763	8	2343	0	2361	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	778.00	0	5.3190	0	34.4760	0	27.230	0	772.029	0	74.43	0	24.3	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4905	8	7.2766	8	2343	0	2361	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	776.00	0	5.3250	0	34.4760	0	27.230	0	770.049	0	74.56	0	24.4	0	37.98	0	0.0167	0	0.000185	0	0.74	0	7.4909	8	7.2764	8	2343	0	2358	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	774.00	0	5.3290	0	34.4760	0	27.229	0	768.068	0	74.70	0	24.4	0	-1e10	1	0.0203	0	0.000193	0	0.75	0	7.4911	8	7.2771	8	2343	0	2361	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	772.00	0	5.3290	0	34.4750	0	27.228	0	766.087	0	74.74	0	24.4	0	-1e10	1	0.0203	0	0.000190	0	0.75	0	7.4911	8	7.2770	8	2343	0	2361	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	770.00	0	5.3290	0	34.4750	0	27.228	0	764.106	0	74.66	0	24.4	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.4902	8	7.2761	8	2343	0	2361	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	768.00	0	5.3520	0	34.4720	0	27.223	0	762.124	0	74.50	0	24.3	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.4899	8	7.2760	8	2342	0	2360	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	766.00	0	5.3660	0	34.4680	0	27.218	0	760.143	0	74.08	0	24.2	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.4885	8	7.2749	8	2342	0	2360	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	764.00	0	5.3760	0	34.4660	0	27.216	0	758.162	0	73.63	0	24.1	0	-1e10	1	0.0179	0	0.000185	0	0.74	0	7.4871	8	7.2737	8	2341	0	2360	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	762.00	0	5.3840	0	34.4650	0	27.214	0	756.181	0	73.26	0	24.0	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.4859	8	7.2727	8	2341	0	2360	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	760.00	0	5.3840	0	34.4640	0	27.213	0	754.200	0	72.83	0	23.8	0	-1e10	1	0.0179	0	0.000336	0	1.13	0	7.4847	8	7.2716	8	2341	0	2361	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	758.00	0	5.3850	0	34.4640	0	27.213	0	752.219	0	72.45	0	23.7	0	-1e10	1	0.0167	0	0.000188	0	0.74	0	7.4844	8	7.2712	8	2341	0	2361	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	756.00	0	5.3890	0	34.4640	0	27.212	0	750.238	0	72.20	0	23.6	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.4834	8	7.2702	8	2341	0	2361	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	754.00	0	5.3960	0	34.4640	0	27.211	0	748.257	0	72.21	0	23.6	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.4838	8	7.2706	8	2341	0	2361	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	752.00	0	5.4040	0	34.4630	0	27.210	0	746.275	0	72.04	0	23.6	0	-1e10	1	0.0167	0	0.000185	0	0.74	0	7.4836	8	7.2705	8	2341	0	2361	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	750.00	0	5.4140	0	34.4620	0	27.208	0	744.294	0	71.81	0	23.5	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.4819	8	7.2690	8	2340	0	2361	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	748.00	0	5.4260	0	34.4610	0	27.205	0	742.313	0	71.54	0	23.4	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.4810	8	7.2683	8	2340	0	2361	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	746.00	0	5.4510	0	34.4590	0	27.201	0	740.332	0	71.51	0	23.4	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.4811	8	7.2686	8	2340	0	2360	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	744.00	0	5.4680	0	34.4600	0	27.200	0	738.351	0	71.75	0	23.5	0	37.91	0	0.0215	0	0.000201	0	0.78	0	7.4824	8	7.2694	8	2339	0	2357	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	742.00	0	5.4840	0	34.4600	0	27.198	0	736.369	0	72.26	0	23.7	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.4838	8	7.2712	8	2339	0	2359	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	740.00	0	5.4930	0	34.4610	0	27.197	0	734.388	0	72.86	0	23.9	0	-1e10	1	0.0203	0	0.000186	0	0.74	0	7.4860	8	7.2733	8	2339	0	2358	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	738.00	0	5.5070	0	34.4620	0	27.196	0	732.407	0	73.44	0	24.1	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.4875	8	7.2747	8	2339	0	2357	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	736.00	0	5.5250	0	34.4620	0	27.194	0	730.425	0	74.00	0	24.3	0	-1e10	1	0.0167	0	0.000204	0	0.78	0	7.4881	8	7.2753	8	2338	0	2357	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	734.00	0	5.5340	0	34.4620	0	27.193	0	728.444	0	74.51	0	24.4	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.4894	8	7.2765	8	2338	0	2356	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	732.00	0	5.5450	0	34.4590	0	27.189	0	726.463	0	74.66	0	24.5	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.4891	8	7.2763	8	2338	0	2356	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	730.00	0	5.5470	0	34.4580	0	27.188	0	724.481	0	74.54	0	24.5	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.4878	8	7.2751	8	2338	0	2356	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	728.00	0	5.5510	0	34.4570	0	27.187	0	722.500	0	74.37	0	24.4	0	-1e10	1	0.0179	0	0.000226	0	0.84	0	7.4868	8	7.2742	8	2338	0	2356	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	726.00	0	5.5660	0	34.4550	0	27.184	0	720.518	0	74.08	0	24.3	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4858	8	7.2734	8	2337	0	2356	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	724.00	0	5.5700	0	34.4550	0	27.183	0	718.537	0	73.85	0	24.3	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.4851	8	7.2728	8	2337	0	2356	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	722.00	0	5.5720	0	34.4530	0	27.181	0	716.555	0	73.64	0	24.2	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.4846	8	7.2723	8	2337	0	2356	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	720.00	0	5.5730	0	34.4530	0	27.181	0	714.574	0	73.44	0	24.1	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.4839	8	7.2716	8	2337	0	2357	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	718.00	0	5.5830	0	34.4530	0	27.180	0	712.592	0	73.33	0	24.1	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.4838	8	7.2715	8	2337	0	2357	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	716.00	0	5.5850	0	34.4510	0	27.178	0	710.611	0	73.11	0	24.0	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.4826	8	7.2705	8	2337	0	2357	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	714.00	0	5.5850	0	34.4510	0	27.178	0	708.629	0	72.93	0	24.0	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.4823	8	7.2701	8	2337	0	2357	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	712.00	0	5.5860	0	34.4510	0	27.178	0	706.648	0	72.93	0	24.0	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.4821	8	7.2698	8	2337	0	2357	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	710.00	0	5.5980	0	34.4510	0	27.177	0	704.666	0	73.04	0	24.0	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.4827	8	7.2704	8	2337	0	2357	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	708.00	0	5.6130	0	34.4510	0	27.175	0	702.685	0	73.09	0	24.0	0	-1e10	1	0.0179	0	0.000555	0	1.70	0	7.4822	8	7.2701	8	2336	0	2356	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	706.00	0	5.6220	0	34.4510	0	27.174	0	700.703	0	73.12	0	24.0	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.4821	8	7.2700	8	2336	0	2356	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	704.00	0	5.6330	0	34.4520	0	27.173	0	698.721	0	73.15	0	24.1	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.4817	8	7.2697	8	2336	0	2356	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	702.00	0	5.6520	0	34.4520	0	27.171	0	696.740	0	73.22	0	24.1	0	-1e10	1	0.0155	0	0.000211	0	0.80	0	7.4826	8	7.2707	8	2336	0	2356	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	700.00	0	5.6560	0	34.4530	0	27.171	0	694.758	0	73.34	0	24.1	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.4830	8	7.2710	8	2336	0	2356	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	698.00	0	5.6720	0	34.4540	0	27.170	0	692.776	0	73.43	0	24.2	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.4828	8	7.2710	8	2336	0	2355	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	696.00	0	5.7020	0	34.4540	0	27.166	0	690.794	0	73.63	0	24.3	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.4841	8	7.2724	8	2335	0	2354	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	694.00	0	5.7200	0	34.4520	0	27.162	0	688.813	0	73.88	0	24.3	0	-1e10	1	0.0167	0	0.000209	0	0.80	0	7.4843	8	7.2727	8	2335	0	2354	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	692.00	0	5.7260	0	34.4520	0	27.162	0	686.831	0	73.85	0	24.3	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.4842	8	7.2726	8	2334	0	2354	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	690.00	0	5.7260	0	34.4490	0	27.159	0	684.849	0	73.71	0	24.3	0	-1e10	1	0.0167	0	0.000209	0	0.80	0	7.4838	8	7.2722	8	2334	0	2354	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	688.00	0	5.7200	0	34.4470	0	27.158	0	682.867	0	73.40	0	24.2	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.4822	8	7.2706	8	2334	0	2354	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	686.00	0	5.7200	0	34.4440	0	27.156	0	680.886	0	73.11	0	24.1	0	-1e10	1	0.0155	0	0.000204	0	0.78	0	7.4807	8	7.2692	8	2334	0	2354	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	684.00	0	5.7230	0	34.4430	0	27.155	0	678.904	0	72.78	0	24.0	0	37.18	0	0.0167	0	0.000199	0	0.77	0	7.4799	8	7.2680	8	2334	0	2352	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	682.00	0	5.7340	0	34.4410	0	27.152	0	676.922	0	72.48	0	23.9	0	-1e10	1	0.0191	0	0.000255	0	0.92	0	7.4786	8	7.2674	8	2333	0	2355	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	680.00	0	5.7440	0	34.4410	0	27.150	0	674.940	0	72.21	0	23.8	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.4782	8	7.2671	8	2333	0	2354	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	678.00	0	5.7610	0	34.4380	0	27.146	0	672.958	0	71.53	0	23.6	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.4754	8	7.2647	8	2333	0	2355	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	676.00	0	5.7650	0	34.4380	0	27.145	0	670.976	0	70.61	0	23.3	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.4731	8	7.2627	8	2333	0	2355	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	674.00	0	5.7800	0	34.4380	0	27.144	0	668.994	0	70.11	0	23.1	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.4731	8	7.2628	8	2333	0	2355	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	672.00	0	5.8090	0	34.4380	0	27.140	0	667.012	0	70.48	0	23.3	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4761	8	7.2657	8	2332	0	2354	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	670.00	0	5.8280	0	34.4360	0	27.136	0	665.030	0	70.78	0	23.4	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.4767	8	7.2664	8	2332	0	2353	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	668.00	0	5.8470	0	34.4350	0	27.133	0	663.048	0	70.85	0	23.4	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.4759	8	7.2658	8	2331	0	2353	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	666.00	0	5.8820	0	34.4320	0	27.126	0	661.066	0	70.84	0	23.4	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.4754	8	7.2658	8	2331	0	2352	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	664.00	0	5.8950	0	34.4320	0	27.125	0	659.084	0	70.70	0	23.4	0	-1e10	1	0.0155	0	0.000222	0	0.83	0	7.4748	8	7.2653	8	2330	0	2352	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	662.00	0	5.9020	0	34.4320	0	27.124	0	657.102	0	70.62	0	23.4	0	-1e10	1	0.0167	0	0.000197	0	0.76	0	7.4747	8	7.2652	8	2330	0	2352	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	660.00	0	5.9080	0	34.4310	0	27.122	0	655.120	0	70.59	0	23.4	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.4747	8	7.2652	8	2330	0	2352	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	658.00	0	5.9240	0	34.4300	0	27.119	0	653.138	0	70.39	0	23.3	0	-1e10	1	0.0203	0	0.000326	0	1.10	0	7.4735	8	7.2643	8	2330	0	2352	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	656.00	0	5.9390	0	34.4290	0	27.117	0	651.156	0	70.35	0	23.3	0	-1e10	1	0.0203	0	0.000220	0	0.82	0	7.4735	8	7.2643	8	2330	0	2352	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	654.00	0	5.9440	0	34.4270	0	27.114	0	649.174	0	70.26	0	23.3	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.4733	8	7.2642	8	2329	0	2351	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	652.00	0	5.9620	0	34.4260	0	27.111	0	647.192	0	69.97	0	23.2	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.4721	8	7.2632	8	2329	0	2351	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	650.00	0	5.9680	0	34.4260	0	27.111	0	645.210	0	69.88	0	23.2	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.4722	8	7.2633	8	2329	0	2351	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	648.00	0	5.9740	0	34.4260	0	27.110	0	643.228	0	69.82	0	23.1	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.4724	8	7.2635	8	2329	0	2351	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	646.00	0	5.9790	0	34.4250	0	27.108	0	641.245	0	69.72	0	23.1	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.4715	8	7.2627	8	2328	0	2351	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	644.00	0	5.9820	0	34.4240	0	27.107	0	639.263	0	69.59	0	23.1	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.4711	8	7.2622	8	2328	0	2351	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	642.00	0	5.9900	0	34.4190	0	27.102	0	637.281	0	69.20	0	22.9	0	-1e10	1	0.0167	0	0.000212	0	0.80	0	7.4697	8	7.2610	8	2328	0	2351	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	640.00	0	6.0220	0	34.4120	0	27.093	0	635.299	0	66.87	0	22.2	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4591	8	7.2519	8	2327	0	2353	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	638.00	0	6.0480	0	34.4130	0	27.090	0	633.316	0	65.59	0	21.8	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.4579	8	7.2511	8	2327	0	2353	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	636.00	0	6.0900	0	34.4140	0	27.086	0	631.334	0	65.15	0	21.6	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4586	8	7.2521	8	2326	0	2352	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	634.00	0	6.1190	0	34.4140	0	27.082	0	629.352	0	65.39	0	21.7	0	-1e10	1	0.0179	0	0.000189	0	0.75	0	7.4605	8	7.2541	8	2326	0	2351	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	632.00	0	6.1320	0	34.4140	0	27.080	0	627.369	0	65.58	0	21.8	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.4611	8	7.2547	8	2326	0	2351	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	630.00	0	6.1400	0	34.4140	0	27.079	0	625.387	0	65.64	0	21.8	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.4611	8	7.2548	8	2325	0	2351	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	628.00	0	6.1510	0	34.4140	0	27.078	0	623.405	0	65.78	0	21.9	0	37.26	0	0.0191	0	0.000215	0	0.81	0	7.4612	8	7.2544	8	2325	0	2348	8	 -1e10	1	4.39	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	626.00	0	6.1800	0	34.4070	0	27.068	0	621.422	0	65.60	0	21.8	0	-1e10	1	0.0167	0	0.000197	0	0.77	0	7.4590	8	7.2532	8	2324	0	2350	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	624.00	0	6.2040	0	34.4050	0	27.064	0	619.440	0	64.72	0	21.6	0	-1e10	1	0.0191	0	0.000258	0	0.93	0	7.4552	8	7.2501	8	2324	0	2351	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	622.00	0	6.2150	0	34.4060	0	27.063	0	617.458	0	64.31	0	21.4	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.4554	8	7.2502	8	2324	0	2351	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	620.00	0	6.2420	0	34.4060	0	27.060	0	615.475	0	64.26	0	21.4	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.4558	8	7.2509	8	2323	0	2350	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	618.00	0	6.2740	0	34.4060	0	27.056	0	613.493	0	64.35	0	21.5	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.4563	8	7.2516	8	2323	0	2349	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	616.00	0	6.2970	0	34.4020	0	27.049	0	611.510	0	64.43	0	21.5	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.4563	8	7.2518	8	2322	0	2349	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	614.00	0	6.2780	0	34.3920	0	27.044	0	609.528	0	63.44	0	21.2	0	-1e10	1	0.0203	0	0.000231	0	0.85	0	7.4499	8	7.2458	8	2322	0	2350	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	612.00	0	6.3080	0	34.3940	0	27.042	0	607.545	0	61.84	0	20.7	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.4457	8	7.2423	8	2322	0	2351	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	610.00	0	6.3300	0	34.3960	0	27.040	0	605.563	0	62.14	0	20.8	0	-1e10	1	0.0167	0	0.000198	0	0.77	0	7.4495	8	7.2459	8	2322	0	2350	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	608.00	0	6.3460	0	34.3980	0	27.040	0	603.580	0	62.88	0	21.0	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.4523	8	7.2485	8	2322	0	2349	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	606.00	0	6.3590	0	34.3990	0	27.039	0	601.597	0	64.04	0	21.4	0	-1e10	1	0.0191	0	0.000248	0	0.90	0	7.4555	8	7.2514	8	2321	0	2348	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	604.00	0	6.3700	0	34.3970	0	27.036	0	599.615	0	64.77	0	21.7	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.4558	8	7.2518	8	2321	0	2347	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	602.00	0	6.4000	0	34.3940	0	27.030	0	597.632	0	64.92	0	21.7	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.4550	8	7.2513	8	2321	0	2347	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	600.00	0	6.4110	0	34.3920	0	27.027	0	595.650	0	65.48	0	21.9	0	-1e10	1	0.0167	0	0.000210	0	0.80	0	7.4565	8	7.2528	8	2320	0	2346	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	598.00	0	6.4130	0	34.3920	0	27.026	0	593.667	0	65.84	0	22.0	0	36.54	0	0.0203	0	0.000221	0	0.83	0	7.4571	8	7.2528	8	2320	0	2343	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	596.00	0	6.4170	0	34.3910	0	27.025	0	591.684	0	65.99	0	22.1	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.4566	8	7.2528	8	2320	0	2346	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	594.00	0	6.4470	0	34.3870	0	27.018	0	589.702	0	65.77	0	22.0	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.4551	8	7.2517	8	2319	0	2346	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	592.00	0	6.4680	0	34.3840	0	27.013	0	587.719	0	65.31	0	21.9	0	-1e10	1	0.0167	0	0.000213	0	0.81	0	7.4524	8	7.2495	8	2319	0	2346	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	590.00	0	6.4770	0	34.3840	0	27.011	0	585.736	0	65.17	0	21.8	0	-1e10	1	0.0179	0	0.000254	0	0.91	0	7.4532	8	7.2502	8	2319	0	2345	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	588.00	0	6.4840	0	34.3840	0	27.011	0	583.753	0	65.06	0	21.8	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.4522	8	7.2493	8	2318	0	2346	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	586.00	0	6.4990	0	34.3830	0	27.008	0	581.771	0	64.78	0	21.7	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.4513	8	7.2487	8	2318	0	2346	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	584.00	0	6.5110	0	34.3830	0	27.006	0	579.788	0	64.40	0	21.6	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.4495	8	7.2471	8	2318	0	2346	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	582.00	0	6.5430	0	34.3790	0	26.999	0	577.805	0	63.96	0	21.5	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.4481	8	7.2462	8	2317	0	2346	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	580.00	0	6.5730	0	34.3770	0	26.993	0	575.822	0	63.57	0	21.4	0	-1e10	1	0.0215	0	0.000221	0	0.83	0	7.4471	8	7.2456	8	2317	0	2345	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	578.00	0	6.5860	0	34.3750	0	26.990	0	573.839	0	63.25	0	21.3	0	-1e10	1	0.0203	0	0.000259	0	0.93	0	7.4458	8	7.2444	8	2316	0	2345	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	576.00	0	6.5840	0	34.3710	0	26.987	0	571.857	0	62.74	0	21.1	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.4436	8	7.2424	8	2316	0	2346	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	574.00	0	6.5780	0	34.3660	0	26.984	0	569.874	0	61.85	0	20.8	0	-1e10	1	0.0203	0	0.000216	0	0.81	0	7.4397	8	7.2388	8	2316	0	2347	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	572.00	0	6.5770	0	34.3630	0	26.982	0	567.891	0	60.77	0	20.4	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.4353	8	7.2348	8	2316	0	2348	8	 -1e10	1	4.39	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	570.00	0	6.6340	0	34.3690	0	26.979	0	565.908	0	60.10	0	20.2	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.4346	8	7.2347	8	2315	0	2348	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	568.00	0	6.6710	0	34.3660	0	26.971	0	563.925	0	60.64	0	20.4	0	-1e10	1	0.0191	0	0.000224	0	0.83	0	7.4408	8	7.2406	8	2315	0	2345	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	566.00	0	6.6670	0	34.3590	0	26.966	0	561.942	0	60.62	0	20.4	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.4380	8	7.2380	8	2314	0	2345	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	564.00	0	6.6560	0	34.3510	0	26.961	0	559.959	0	59.84	0	20.1	0	-1e10	1	0.0215	0	0.000221	0	0.83	0	7.4330	8	7.2333	8	2314	0	2347	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	562.00	0	6.6550	0	34.3480	0	26.959	0	557.976	0	59.07	0	19.9	0	-1e10	1	0.0227	0	0.000206	0	0.79	0	7.4290	8	7.2297	8	2314	0	2348	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	560.00	0	6.7180	0	34.3540	0	26.956	0	555.993	0	59.04	0	19.9	0	-1e10	1	0.0191	0	0.000692	0	2.05	0	7.4293	8	7.2306	8	2313	0	2347	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	558.00	0	6.7300	0	34.3530	0	26.953	0	554.010	0	59.40	0	20.0	0	-1e10	1	0.0227	0	0.000209	0	0.80	0	7.4340	8	7.2349	8	2313	0	2345	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	556.10	0	6.7250	0	34.3440	0	26.947	0	552.126	0	59.52	0	20.1	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.4331	8	7.2340	8	2313	0	2345	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	554.00	0	6.7270	0	34.3430	0	26.946	0	550.044	0	59.06	0	19.9	0	-1e10	1	0.0215	0	0.000293	0	1.01	0	7.4289	8	7.2301	8	2312	0	2346	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	552.00	0	6.7820	0	34.3470	0	26.941	0	548.061	0	58.87	0	19.9	0	-1e10	1	0.0167	0	0.000244	0	0.89	0	7.4292	8	7.2309	8	2312	0	2346	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	550.00	0	6.8170	0	34.3450	0	26.935	0	546.078	0	59.54	0	20.1	0	-1e10	1	0.0179	0	0.000242	0	0.88	0	7.4338	8	7.2354	8	2311	0	2343	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	548.00	0	6.8230	0	34.3390	0	26.929	0	544.095	0	59.62	0	20.1	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.4304	8	7.2324	8	2311	0	2344	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	546.00	0	6.8580	0	34.3340	0	26.921	0	542.112	0	59.50	0	20.1	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.4295	8	7.2319	8	2310	0	2343	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	544.00	0	6.8630	0	34.3340	0	26.920	0	540.128	0	59.54	0	20.1	0	-1e10	1	0.0179	0	0.000224	0	0.84	0	7.4302	8	7.2325	8	2310	0	2343	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	542.00	0	6.8650	0	34.3330	0	26.919	0	538.145	0	59.62	0	20.2	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.4298	8	7.2321	8	2310	0	2343	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	540.00	0	6.8610	0	34.3300	0	26.917	0	536.162	0	59.61	0	20.2	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.4292	8	7.2314	8	2310	0	2343	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	538.00	0	6.8930	0	34.3320	0	26.914	0	534.179	0	59.54	0	20.1	0	-1e10	1	0.0227	0	0.000214	0	0.81	0	7.4279	8	7.2306	8	2309	0	2343	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	536.00	0	6.9370	0	34.3360	0	26.912	0	532.196	0	59.80	0	20.3	0	-1e10	1	0.0203	0	0.000229	0	0.85	0	7.4298	8	7.2327	8	2309	0	2342	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	534.00	0	6.9480	0	34.3360	0	26.910	0	530.212	0	60.25	0	20.4	0	35.76	0	0.0191	0	0.000204	0	0.78	0	7.4314	8	7.2338	8	2309	0	2339	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	532.00	0	6.9620	0	34.3330	0	26.906	0	528.229	0	60.55	0	20.5	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.4313	8	7.2342	8	2309	0	2341	8	 -1e10	1	4.36	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	530.00	0	6.9450	0	34.3240	0	26.901	0	526.246	0	60.60	0	20.5	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.4296	8	7.2324	8	2308	0	2341	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	528.00	0	6.9310	0	34.3200	0	26.900	0	524.262	0	60.26	0	20.4	0	-1e10	1	0.0179	0	0.000224	0	0.84	0	7.4263	8	7.2292	8	2308	0	2342	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	526.00	0	6.9210	0	34.3160	0	26.898	0	522.279	0	60.00	0	20.3	0	-1e10	1	0.0215	0	0.000240	0	0.88	0	7.4245	8	7.2275	8	2308	0	2342	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	524.00	0	6.8920	0	34.3000	0	26.889	0	520.296	0	59.96	0	20.3	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.4220	8	7.2248	8	2307	0	2342	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	522.00	0	6.9270	0	34.2980	0	26.883	0	518.312	0	60.08	0	20.3	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.4204	8	7.2237	8	2306	0	2342	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	520.00	0	6.9420	0	34.2940	0	26.878	0	516.329	0	60.34	0	20.4	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.4209	8	7.2242	8	2306	0	2342	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	518.00	0	6.9510	0	34.2920	0	26.875	0	514.346	0	60.63	0	20.5	0	-1e10	1	0.0215	0	0.000214	0	0.81	0	7.4212	8	7.2246	8	2305	0	2341	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	516.00	0	6.9650	0	34.2880	0	26.870	0	512.362	0	60.97	0	20.7	0	-1e10	1	0.0203	0	0.000240	0	0.88	0	7.4212	8	7.2246	8	2305	0	2341	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	514.00	0	6.9880	0	34.2840	0	26.863	0	510.379	0	61.32	0	20.8	0	-1e10	1	0.0191	0	0.000242	0	0.88	0	7.4212	8	7.2248	8	2304	0	2340	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	512.00	0	7.0080	0	34.2800	0	26.857	0	508.395	0	61.75	0	20.9	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.4215	8	7.2252	8	2304	0	2339	8	 -1e10	1	4.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	510.00	0	7.0190	0	34.2810	0	26.857	0	506.412	0	62.10	0	21.1	0	-1e10	1	0.0203	0	0.000225	0	0.84	0	7.4214	8	7.2252	8	2304	0	2339	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	508.00	0	7.0400	0	34.2790	0	26.852	0	504.428	0	62.38	0	21.2	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.4214	8	7.2254	8	2303	0	2339	8	 -1e10	1	4.59	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	506.00	0	7.1050	0	34.2770	0	26.842	0	502.445	0	62.65	0	21.3	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.4213	8	7.2260	8	2303	0	2338	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	504.00	0	7.2260	0	34.2690	0	26.819	0	500.461	0	63.26	0	21.6	0	-1e10	1	0.0203	0	0.000220	0	0.82	0	7.4241	8	7.2298	8	2301	0	2335	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	502.00	0	7.2330	0	34.2640	0	26.814	0	498.478	0	64.44	0	22.0	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.4272	8	7.2327	8	2300	0	2333	8	 -1e10	1	4.46	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	500.00	0	7.2640	0	34.2620	0	26.808	0	496.494	0	65.39	0	22.3	0	-1e10	1	0.0167	0	0.000230	0	0.85	0	7.4284	8	7.2340	8	2300	0	2332	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	498.00	0	7.3000	0	34.2610	0	26.802	0	494.510	0	66.18	0	22.6	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.4298	8	7.2356	8	2299	0	2331	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	496.00	0	7.3290	0	34.2600	0	26.797	0	492.527	0	66.77	0	22.8	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.4305	8	7.2365	8	2299	0	2331	8	 -1e10	1	4.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	494.00	0	7.3580	0	34.2590	0	26.792	0	490.543	0	67.28	0	23.0	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.4312	8	7.2375	8	2299	0	2330	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	492.00	0	7.4060	0	34.2550	0	26.782	0	488.560	0	67.89	0	23.2	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.4324	8	7.2390	8	2298	0	2328	8	 -1e10	1	4.39	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	490.00	0	7.4420	0	34.2520	0	26.775	0	486.576	0	68.69	0	23.5	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.4339	8	7.2407	8	2297	0	2327	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	488.00	0	7.4830	0	34.2490	0	26.766	0	484.592	0	69.61	0	23.9	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.4361	8	7.2431	8	2296	0	2326	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	486.00	0	7.5070	0	34.2480	0	26.762	0	482.608	0	70.37	0	24.1	0	-1e10	1	0.0167	0	0.000200	0	0.77	0	7.4366	8	7.2438	8	2296	0	2325	8	 -1e10	1	4.39	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	484.00	0	7.5430	0	34.2480	0	26.757	0	480.625	0	70.97	0	24.4	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.4376	8	7.2450	8	2296	0	2324	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	482.00	0	7.5810	0	34.2460	0	26.750	0	478.641	0	71.57	0	24.6	0	-1e10	1	0.0191	0	0.000243	0	0.89	0	7.4384	8	7.2461	8	2295	0	2323	8	 -1e10	1	4.39	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	480.00	0	7.5980	0	34.2460	0	26.748	0	476.657	0	72.16	0	24.8	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.4397	8	7.2474	8	2295	0	2323	8	 -1e10	1	4.49	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	478.00	0	7.6030	0	34.2460	0	26.747	0	474.673	0	72.58	0	24.9	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.4391	8	7.2468	8	2295	0	2323	8	 -1e10	1	4.36	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	476.00	0	7.6130	0	34.2460	0	26.745	0	472.690	0	72.91	0	25.1	0	32.97	0	0.0167	0	0.000221	0	0.83	0	7.4395	8	7.2469	8	2295	0	2320	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	474.00	0	7.6240	0	34.2460	0	26.744	0	470.706	0	73.13	0	25.1	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.4390	8	7.2469	8	2295	0	2322	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	472.00	0	7.6360	0	34.2450	0	26.741	0	468.722	0	73.45	0	25.3	0	-1e10	1	0.0167	0	0.000236	0	0.87	0	7.4393	8	7.2471	8	2294	0	2322	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	470.00	0	7.6480	0	34.2450	0	26.740	0	466.738	0	73.68	0	25.3	0	-1e10	1	0.0191	0	0.000266	0	0.95	0	7.4390	8	7.2470	8	2294	0	2322	8	 -1e10	1	4.33	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	468.00	0	7.6700	0	34.2450	0	26.736	0	464.754	0	73.93	0	25.4	0	-1e10	1	0.0167	0	0.000226	0	0.84	0	7.4399	8	7.2480	8	2294	0	2322	8	 -1e10	1	4.43	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	466.00	0	7.7670	0	34.2420	0	26.720	0	462.770	0	74.34	0	25.6	0	-1e10	1	0.0167	0	0.000234	0	0.86	0	7.4397	8	7.2489	8	2293	0	2320	8	 -1e10	1	4.36	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	464.00	0	7.8760	0	34.2380	0	26.701	0	460.786	0	75.84	0	26.2	0	-1e10	1	0.0143	0	0.000231	0	0.85	0	7.4456	8	7.2554	8	2292	0	2317	8	 -1e10	1	4.33	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	462.00	0	7.8890	0	34.2380	0	26.699	0	458.802	0	77.06	0	26.6	0	-1e10	1	0.0143	0	0.000213	0	0.81	0	7.4472	8	7.2570	8	2292	0	2316	8	 -1e10	1	4.33	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	460.00	0	7.9170	0	34.2380	0	26.695	0	456.818	0	77.84	0	26.9	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.4480	8	7.2579	8	2292	0	2316	8	 -1e10	1	4.36	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	458.00	0	7.9590	0	34.2390	0	26.689	0	454.834	0	78.35	0	27.1	0	-1e10	1	0.0179	0	0.000216	0	0.82	0	7.4491	8	7.2593	8	2291	0	2315	8	 -1e10	1	4.26	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	456.00	0	8.0200	0	34.2400	0	26.681	0	452.851	0	78.76	0	27.3	0	-1e10	1	0.0167	0	0.000242	0	0.88	0	7.4498	8	7.2606	8	2291	0	2314	8	 -1e10	1	4.33	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	454.00	0	8.1330	0	34.2400	0	26.664	0	450.866	0	79.48	0	27.6	0	-1e10	1	0.0143	0	0.000234	0	0.86	0	7.4532	8	7.2649	8	2290	0	2311	8	 -1e10	1	4.30	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	452.00	0	8.2220	0	34.2390	0	26.650	0	448.882	0	80.46	0	28.0	0	-1e10	1	0.0179	0	0.000247	0	0.90	0	7.4560	8	7.2684	8	2289	0	2309	8	 -1e10	1	4.33	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	450.00	0	8.2690	0	34.2360	0	26.641	0	446.898	0	81.89	0	28.6	0	30.96	0	0.0191	0	0.000239	0	0.88	0	7.4599	8	7.2721	8	2288	0	2305	8	 -1e10	1	4.33	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	448.00	0	8.2840	0	34.2340	0	26.637	0	444.914	0	83.30	0	29.1	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.4617	8	7.2741	8	2288	0	2307	8	 -1e10	1	4.20	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	446.00	0	8.3160	0	34.2320	0	26.631	0	442.930	0	84.35	0	29.4	0	-1e10	1	0.0155	0	0.000222	0	0.83	0	7.4628	8	7.2754	8	2288	0	2306	8	 -1e10	1	4.26	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	444.00	0	8.3900	0	34.2290	0	26.617	0	440.946	0	85.42	0	29.9	0	-1e10	1	0.0155	0	0.000222	0	0.83	0	7.4652	8	7.2784	8	2287	0	2304	8	 -1e10	1	4.30	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	442.00	0	8.4710	0	34.2260	0	26.602	0	438.962	0	87.17	0	30.5	0	-1e10	1	0.0155	0	0.000235	0	0.86	0	7.4702	8	7.2838	8	2286	0	2301	8	 -1e10	1	4.33	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	440.00	0	8.5330	0	34.2260	0	26.593	0	436.978	0	88.84	0	31.2	0	-1e10	1	0.0155	0	0.000232	0	0.86	0	7.4736	8	7.2876	8	2285	0	2299	8	 -1e10	1	4.20	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	438.00	0	8.5720	0	34.2280	0	26.588	0	434.994	0	89.86	0	31.5	0	-1e10	1	0.0167	0	0.000263	0	0.94	0	7.4750	8	7.2892	8	2285	0	2299	8	 -1e10	1	4.23	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	436.00	0	8.6280	0	34.2300	0	26.581	0	433.009	0	90.62	0	31.8	0	-1e10	1	0.0143	0	0.000243	0	0.88	0	7.4759	8	7.2907	8	2285	0	2298	8	 -1e10	1	4.26	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	434.00	0	8.7610	0	34.2300	0	26.561	0	431.025	0	91.33	0	32.2	0	-1e10	1	0.0155	0	0.000217	0	0.82	0	7.4772	8	7.2933	8	2284	0	2296	8	 -1e10	1	4.17	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	432.00	0	8.8630	0	34.2280	0	26.543	0	429.041	0	93.03	0	32.9	0	-1e10	1	0.0167	0	0.000230	0	0.85	0	7.4849	8	7.3014	8	2283	0	2292	8	 -1e10	1	4.13	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	430.00	0	8.8710	0	34.2290	0	26.542	0	427.057	0	94.46	0	33.4	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.4875	8	7.3038	8	2283	0	2291	8	 -1e10	1	4.17	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	428.00	0	8.8740	0	34.2300	0	26.543	0	425.073	0	95.43	0	33.7	0	-1e10	1	0.0155	0	0.000291	0	1.01	0	7.4878	8	7.3040	8	2283	0	2291	8	 -1e10	1	4.20	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	426.00	0	8.9320	0	34.2290	0	26.533	0	423.088	0	96.14	0	34.0	0	-1e10	1	0.0131	0	0.000235	0	0.87	0	7.4885	8	7.3053	8	2282	0	2290	8	 -1e10	1	4.20	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	424.00	0	8.9560	0	34.2290	0	26.529	0	421.104	0	96.93	0	34.3	0	-1e10	1	0.0143	0	0.000258	0	0.93	0	7.4903	8	7.3072	8	2282	0	2289	8	 -1e10	1	4.07	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	422.00	0	8.9860	0	34.2290	0	26.524	0	419.120	0	97.47	0	34.5	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.4911	8	7.3081	8	2282	0	2289	8	 -1e10	1	4.13	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	420.00	0	9.0100	0	34.2280	0	26.520	0	417.135	0	98.21	0	34.8	0	-1e10	1	0.0143	0	0.000241	0	0.88	0	7.4919	8	7.3090	8	2282	0	2288	8	 -1e10	1	4.20	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	418.00	0	9.0310	0	34.2280	0	26.516	0	415.151	0	98.82	0	35.0	0	-1e10	1	0.0143	0	0.000230	0	0.85	0	7.4922	8	7.3096	8	2281	0	2288	8	 -1e10	1	4.10	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	416.00	0	9.0410	0	34.2280	0	26.515	0	413.167	0	99.43	0	35.3	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.4925	8	7.3098	8	2281	0	2288	8	 -1e10	1	4.10	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	414.00	0	9.0910	0	34.2270	0	26.506	0	411.182	0	99.99	0	35.5	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.4926	8	7.3104	8	2281	0	2287	8	 -1e10	1	4.13	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	412.00	0	9.1340	0	34.2280	0	26.500	0	409.198	0	100.77	0	35.8	0	-1e10	1	0.0108	0	0.000271	0	0.96	0	7.4946	8	7.3127	8	2281	0	2286	8	 -1e10	1	4.17	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	410.00	0	9.1860	0	34.2280	0	26.491	0	407.213	0	101.36	0	36.1	0	-1e10	1	0.0155	0	0.000233	0	0.86	0	7.4953	8	7.3139	8	2280	0	2285	8	 -1e10	1	4.17	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	408.00	0	9.2670	0	34.2300	0	26.480	0	405.229	0	101.99	0	36.4	0	-1e10	1	0.0120	0	0.000203	0	0.78	0	7.4968	8	7.3162	8	2280	0	2284	8	 -1e10	1	4.10	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	406.00	0	9.3240	0	34.2280	0	26.469	0	403.244	0	102.98	0	36.7	0	-1e10	1	0.0108	0	0.000228	0	0.85	0	7.5004	8	7.3200	8	2279	0	2282	8	 -1e10	1	4.04	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	404.00	0	9.3400	0	34.2280	0	26.467	0	401.260	0	104.04	0	37.1	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.5020	8	7.3216	8	2279	0	2282	8	 -1e10	1	4.07	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	402.00	0	9.3600	0	34.2280	0	26.463	0	399.275	0	104.97	0	37.5	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.5035	8	7.3231	8	2279	0	2281	8	 -1e10	1	4.04	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	400.00	0	9.3950	0	34.2250	0	26.455	0	397.291	0	105.91	0	37.9	0	-1e10	1	0.0120	0	0.000251	0	0.91	0	7.5050	8	7.3248	8	2279	0	2280	8	 -1e10	1	4.07	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	398.00	0	9.4280	0	34.2220	0	26.447	0	395.306	0	107.63	0	38.5	0	26.18	0	0.0131	0	0.000246	0	0.89	0	7.5092	8	7.3287	8	2278	0	2276	8	 -1e10	1	4.00	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	396.00	0	9.4680	0	34.2200	0	26.439	0	393.322	0	109.44	0	39.2	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.5115	8	7.3315	8	2278	0	2277	8	 -1e10	1	4.04	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	394.00	0	9.5130	0	34.2150	0	26.428	0	391.337	0	111.14	0	39.8	0	-1e10	1	0.0120	0	0.000234	0	0.86	0	7.5152	8	7.3353	8	2277	0	2275	8	 -1e10	1	3.97	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	392.00	0	9.5470	0	34.2110	0	26.419	0	389.353	0	113.49	0	40.7	0	-1e10	1	0.0096	0	0.000229	0	0.85	0	7.5207	8	7.3406	8	2276	0	2273	8	 -1e10	1	3.97	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	390.00	0	9.5980	0	34.2080	0	26.409	0	387.368	0	116.10	0	41.7	0	-1e10	1	0.0120	0	0.000328	0	1.11	0	7.5258	8	7.3458	8	2276	0	2270	8	 -1e10	1	4.00	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	388.00	0	9.6490	0	34.2070	0	26.399	0	385.383	0	118.22	0	42.5	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.5291	8	7.3493	8	2275	0	2269	8	 -1e10	1	3.91	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	386.00	0	9.6760	0	34.2080	0	26.396	0	383.399	0	119.82	0	43.1	0	-1e10	1	0.0108	0	0.000231	0	0.86	0	7.5316	8	7.3518	8	2275	0	2268	8	 -1e10	1	3.91	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	384.00	0	9.6980	0	34.2090	0	26.393	0	381.414	0	120.71	0	43.4	0	-1e10	1	0.0120	0	0.000237	0	0.87	0	7.5317	8	7.3521	8	2275	0	2267	8	 -1e10	1	3.91	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	382.00	0	9.7170	0	34.2090	0	26.389	0	379.429	0	121.34	0	43.7	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.5319	8	7.3525	8	2275	0	2267	8	 -1e10	1	4.04	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	380.00	0	9.7360	0	34.2090	0	26.386	0	377.445	0	121.99	0	43.9	0	-1e10	1	0.0108	0	0.000239	0	0.88	0	7.5329	8	7.3535	8	2275	0	2267	8	 -1e10	1	3.94	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	378.00	0	9.8280	0	34.2060	0	26.369	0	375.460	0	123.01	0	44.4	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.5357	8	7.3571	8	2274	0	2265	8	 -1e10	1	3.94	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	376.00	0	9.9070	0	34.2050	0	26.355	0	373.475	0	125.08	0	45.2	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.5443	8	7.3658	8	2273	0	2261	8	 -1e10	1	3.87	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	374.00	0	9.9570	0	34.2040	0	26.345	0	371.490	0	127.44	0	46.1	0	-1e10	1	0.0120	0	0.000250	0	0.90	0	7.5493	8	7.3709	8	2273	0	2259	8	 -1e10	1	3.87	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	372.00	0	9.9910	0	34.2040	0	26.340	0	369.505	0	129.28	0	46.8	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.5524	8	7.3741	8	2273	0	2258	8	 -1e10	1	3.91	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	370.00	0	10.0690	0	34.2050	0	26.327	0	367.521	0	130.97	0	47.5	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.5559	8	7.3781	8	2272	0	2256	8	 -1e10	1	3.84	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	368.00	0	10.1770	0	34.2040	0	26.308	0	365.536	0	133.22	0	48.4	0	-1e10	1	0.0120	0	0.000237	0	0.87	0	7.5617	8	7.3846	8	2272	0	2253	8	 -1e10	1	3.81	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	366.00	0	10.2110	0	34.2060	0	26.304	0	363.551	0	135.22	0	49.2	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.5663	8	7.3892	8	2272	0	2252	8	 -1e10	1	3.84	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	364.00	0	10.2180	0	34.2080	0	26.304	0	361.566	0	136.45	0	49.6	0	-1e10	1	0.0108	0	0.000225	0	0.84	0	7.5663	8	7.3892	8	2272	0	2252	8	 -1e10	1	3.81	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	362.00	0	10.3350	0	34.2120	0	26.287	0	359.581	0	137.21	0	50.0	0	-1e10	1	0.0096	0	0.000245	0	0.89	0	7.5657	8	7.3901	8	2271	0	2251	8	 -1e10	1	3.81	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	360.00	0	10.4900	0	34.2130	0	26.261	0	357.596	0	138.76	0	50.8	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5734	8	7.3989	8	2271	0	2248	8	 -1e10	1	3.68	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	358.00	0	10.5340	0	34.2150	0	26.255	0	355.611	0	140.46	0	51.4	0	21.25	0	0.0108	0	0.000220	0	0.83	0	7.5790	8	7.4042	8	2271	0	2244	8	 -1e10	1	3.71	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	356.00	0	10.5470	0	34.2170	0	26.254	0	353.626	0	141.86	0	52.0	0	-1e10	1	0.0096	0	0.000235	0	0.86	0	7.5801	8	7.4056	8	2271	0	2246	8	 -1e10	1	3.74	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	354.00	0	10.5670	0	34.2190	0	26.252	0	351.641	0	142.75	0	52.3	0	-1e10	1	0.0060	0	0.000228	0	0.85	0	7.5797	8	7.4054	8	2271	0	2246	8	 -1e10	1	3.68	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	352.00	0	10.6190	0	34.2230	0	26.246	0	349.656	0	143.14	0	52.5	0	-1e10	1	0.0120	0	0.000200	0	0.77	0	7.5798	8	7.4061	8	2271	0	2245	8	 -1e10	1	3.78	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	350.00	0	10.6760	0	34.2240	0	26.237	0	347.671	0	143.70	0	52.8	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.5826	8	7.4093	8	2270	0	2244	8	 -1e10	1	3.71	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	348.00	0	10.7890	0	34.2310	0	26.222	0	345.686	0	144.25	0	53.1	0	-1e10	1	0.0096	0	0.000223	0	0.83	0	7.5840	8	7.4119	8	2270	0	2243	8	 -1e10	1	3.74	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	346.00	0	10.9290	0	34.2350	0	26.201	0	343.701	0	145.36	0	53.7	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	7.5892	8	7.4183	8	2270	0	2241	8	 -1e10	1	3.71	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	344.00	0	11.0450	0	34.2410	0	26.184	0	341.716	0	146.55	0	54.3	0	-1e10	1	0.0096	0	0.000228	0	0.85	0	7.5931	8	7.4233	8	2270	0	2239	8	 -1e10	1	3.68	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	342.00	0	11.1120	0	34.2450	0	26.175	0	339.731	0	147.59	0	54.7	0	-1e10	1	0.0096	0	0.000231	0	0.85	0	7.5952	8	7.4260	8	2270	0	2238	8	 -1e10	1	3.74	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	340.00	0	11.1570	0	34.2490	0	26.170	0	337.746	0	148.21	0	55.0	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5949	8	7.4262	8	2270	0	2238	8	 -1e10	1	3.68	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	338.00	0	11.1990	0	34.2530	0	26.166	0	335.761	0	148.30	0	55.1	0	-1e10	1	0.0048	0	0.000233	0	0.86	0	7.5946	8	7.4264	8	2270	0	2238	8	 -1e10	1	3.68	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	336.00	0	11.2160	0	34.2540	0	26.164	0	333.776	0	148.45	0	55.2	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.5946	8	7.4265	8	2270	0	2238	8	 -1e10	1	3.68	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	334.00	0	11.3060	0	34.2640	0	26.155	0	331.791	0	148.04	0	55.1	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5923	8	7.4255	8	2270	0	2239	8	 -1e10	1	3.65	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	332.00	0	11.5050	0	34.2790	0	26.130	0	329.805	0	145.25	0	54.3	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.5851	8	7.4213	8	2271	0	2240	8	 -1e10	1	3.65	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	330.00	0	11.6330	0	34.2940	0	26.118	0	327.820	0	141.27	0	53.0	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.5757	8	7.4142	8	2272	0	2243	8	 -1e10	1	3.65	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	328.00	0	11.8500	0	34.3140	0	26.093	0	325.835	0	137.10	0	51.7	0	19.90	0	0.0060	0	0.000247	0	0.90	0	7.5677	8	7.4093	8	2272	0	2244	8	 -1e10	1	3.61	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	326.00	0	12.1220	0	34.3370	0	26.060	0	323.850	0	129.79	0	49.2	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.5522	8	7.3986	8	2273	0	2250	8	 -1e10	1	3.68	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	324.00	0	12.1720	0	34.3420	0	26.054	0	321.865	0	124.72	0	47.3	0	-1e10	1	0.0084	0	0.000316	0	1.07	0	7.5504	8	7.3975	8	2274	0	2251	8	 -1e10	1	3.65	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	322.00	0	12.2310	0	34.3470	0	26.046	0	319.879	0	122.82	0	46.7	0	-1e10	1	0.0108	0	0.000247	0	0.90	0	7.5488	8	7.3967	8	2274	0	2251	8	 -1e10	1	3.68	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	320.00	0	12.3230	0	34.3520	0	26.033	0	317.894	0	122.06	0	46.5	0	-1e10	1	0.0096	0	0.000235	0	0.86	0	7.5477	8	7.3967	8	2274	0	2252	8	 -1e10	1	3.61	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	318.00	0	12.3730	0	34.3540	0	26.025	0	315.909	0	122.14	0	46.5	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	7.5482	8	7.3977	8	2274	0	2251	8	 -1e10	1	3.65	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	316.00	0	12.3980	0	34.3550	0	26.020	0	313.923	0	122.62	0	46.8	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.5476	8	7.3974	8	2274	0	2251	8	 -1e10	1	3.65	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	314.00	0	12.4550	0	34.3590	0	26.012	0	311.938	0	122.95	0	46.9	0	-1e10	1	0.0096	0	0.000240	0	0.88	0	7.5463	8	7.3969	8	2274	0	2252	8	 -1e10	1	3.58	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	312.00	0	12.6350	0	34.3620	0	25.980	0	309.953	0	124.39	0	47.7	0	-1e10	1	0.0096	0	0.000238	0	0.87	0	7.5533	8	7.4055	8	2274	0	2249	8	 -1e10	1	3.61	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	310.00	0	12.7320	0	34.3660	0	25.964	0	307.967	0	127.45	0	48.9	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.5615	8	7.4142	8	2274	0	2246	8	 -1e10	1	3.55	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	308.00	0	12.8030	0	34.3700	0	25.953	0	305.982	0	129.19	0	49.7	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.5610	8	7.4145	8	2274	0	2245	8	 -1e10	1	3.52	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	306.00	0	12.8280	0	34.3710	0	25.949	0	303.996	0	130.24	0	50.1	0	18.05	0	0.0072	0	0.000233	0	0.86	0	7.5606	8	7.4142	8	2274	0	2244	8	 -1e10	1	3.55	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	304.00	0	12.8720	0	34.3730	0	25.941	0	302.011	0	131.10	0	50.5	0	-1e10	1	0.0096	0	0.000253	0	0.91	0	7.5603	8	7.4146	8	2274	0	2245	8	 -1e10	1	3.55	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	302.00	0	13.1060	0	34.3830	0	25.903	0	300.025	0	132.05	0	51.1	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.5635	8	7.4204	8	2274	0	2244	8	 -1e10	1	3.48	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	300.00	0	13.2620	0	34.3900	0	25.877	0	298.040	0	133.33	0	51.8	0	17.18	0	0.0072	0	0.000259	0	0.93	0	7.5692	8	7.4274	8	2274	0	2240	8	 -1e10	1	3.48	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	298.00	0	13.3400	0	34.3970	0	25.866	0	296.055	0	133.73	0	52.0	0	-1e10	1	0.0072	0	0.000248	0	0.90	0	7.5677	8	7.4271	8	2274	0	2242	8	 -1e10	1	3.55	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	296.00	0	13.4730	0	34.4040	0	25.845	0	294.069	0	133.11	0	51.9	0	-1e10	1	0.0072	0	0.000256	0	0.92	0	7.5649	8	7.4261	8	2275	0	2242	8	 -1e10	1	3.45	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	294.10	0	13.6420	0	34.4130	0	25.817	0	292.183	0	132.16	0	51.7	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.5623	8	7.4258	8	2275	0	2243	8	 -1e10	1	3.45	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	292.00	0	13.7530	0	34.4200	0	25.800	0	290.098	0	131.82	0	51.7	0	-1e10	1	0.0120	0	0.000267	0	0.95	0	7.5634	8	7.4281	8	2275	0	2242	8	 -1e10	1	3.45	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	290.00	0	13.9920	0	34.4320	0	25.759	0	288.112	0	131.53	0	51.8	0	-1e10	1	0.0155	0	0.000259	0	0.93	0	7.5640	8	7.4316	8	2276	0	2241	8	 -1e10	1	3.45	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	288.00	0	14.1250	0	34.4390	0	25.737	0	286.127	0	132.40	0	52.3	0	-1e10	1	0.0120	0	0.000254	0	0.91	0	7.5699	8	7.4387	8	2276	0	2239	8	 -1e10	1	3.45	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	286.00	0	14.2490	0	34.4480	0	25.718	0	284.141	0	133.89	0	53.0	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.5766	8	7.4464	8	2276	0	2237	8	 -1e10	1	3.45	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	284.00	0	14.4140	0	34.4570	0	25.690	0	282.155	0	135.00	0	53.7	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.5788	8	7.4505	8	2276	0	2236	8	 -1e10	1	3.39	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	282.00	0	14.4960	0	34.4640	0	25.677	0	280.170	0	136.09	0	54.2	0	-1e10	1	0.0191	0	0.000242	0	0.88	0	7.5809	8	7.4535	8	2277	0	2235	8	 -1e10	1	3.35	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	280.00	0	14.6180	0	34.4710	0	25.657	0	278.184	0	136.94	0	54.6	0	-1e10	1	0.0179	0	0.000257	0	0.92	0	7.5818	8	7.4558	8	2277	0	2235	8	 -1e10	1	3.35	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	278.00	0	14.6900	0	34.4760	0	25.645	0	276.198	0	137.95	0	55.1	0	-1e10	1	0.0155	0	0.000255	0	0.92	0	7.5826	8	7.4574	8	2277	0	2234	8	 -1e10	1	3.32	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	276.00	0	14.8390	0	34.4870	0	25.621	0	274.213	0	138.81	0	55.6	0	-1e10	1	0.0167	0	0.000262	0	0.94	0	7.5830	8	7.4596	8	2278	0	2234	8	 -1e10	1	3.39	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	274.00	0	15.0960	0	34.5060	0	25.580	0	272.227	0	140.39	0	56.6	0	-1e10	1	0.0179	0	0.000273	0	0.96	0	7.5877	8	7.4673	8	2278	0	2232	8	 -1e10	1	3.29	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	272.00	0	15.3620	0	34.5210	0	25.533	0	270.241	0	143.96	0	58.3	0	-1e10	1	0.0203	0	0.000271	0	0.96	0	7.6018	8	7.4838	8	2279	0	2227	8	 -1e10	1	3.26	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	270.00	0	15.4490	0	34.5290	0	25.520	0	268.255	0	147.77	0	60.0	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.6095	8	7.4922	8	2279	0	2224	8	 -1e10	1	3.32	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	268.00	0	15.5000	0	34.5350	0	25.513	0	266.270	0	150.40	0	61.1	0	-1e10	1	0.0203	0	0.000243	0	0.88	0	7.6098	8	7.4930	8	2279	0	2224	8	 -1e10	1	3.29	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	266.00	0	15.6010	0	34.5430	0	25.496	0	264.284	0	152.29	0	62.0	0	11.69	0	0.0155	0	0.000245	0	0.89	0	7.6115	8	7.4957	8	2279	0	2222	8	 -1e10	1	3.26	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	264.00	0	15.7010	0	34.5500	0	25.479	0	262.298	0	154.05	0	62.8	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.6111	8	7.4967	8	2279	0	2223	8	 -1e10	1	3.22	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	262.00	0	16.0330	0	34.5770	0	25.425	0	260.312	0	155.14	0	63.7	0	-1e10	1	0.0167	0	0.000246	0	0.89	0	7.6090	8	7.4990	8	2281	0	2223	8	 -1e10	1	3.16	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	260.00	0	16.3240	0	34.5940	0	25.371	0	258.326	0	157.17	0	64.9	0	-1e10	1	0.0191	0	0.000279	0	0.98	0	7.6165	8	7.5098	8	2281	0	2220	8	 -1e10	1	3.22	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	258.00	0	16.4340	0	34.6050	0	25.354	0	256.340	0	158.81	0	65.7	0	-1e10	1	0.0203	0	0.000248	0	0.90	0	7.6115	8	7.5064	8	2282	0	2222	8	 -1e10	1	3.12	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	256.00	0	16.6260	0	34.6210	0	25.322	0	254.354	0	159.61	0	66.3	0	-1e10	1	0.0203	0	0.000241	0	0.88	0	7.6070	8	7.5046	8	2283	0	2223	8	 -1e10	1	3.12	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	254.00	0	16.8910	0	34.6350	0	25.271	0	252.369	0	160.59	0	67.1	0	-1e10	1	0.0215	0	0.000231	0	0.85	0	7.6111	8	7.5118	8	2283	0	2222	8	 -1e10	1	3.12	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	252.00	0	16.9460	0	34.6410	0	25.262	0	250.383	0	161.72	0	67.6	0	-1e10	1	0.0227	0	0.000226	0	0.84	0	7.6058	8	7.5075	8	2284	0	2223	8	 -1e10	1	3.03	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	250.00	0	16.9790	0	34.6440	0	25.257	0	248.397	0	162.18	0	67.8	0	-1e10	1	0.0227	0	0.000249	0	0.90	0	7.5983	8	7.5007	8	2284	0	2226	8	 -1e10	1	3.09	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	248.00	0	17.1450	0	34.6550	0	25.226	0	246.411	0	162.01	0	68.0	0	-1e10	1	0.0215	0	0.000218	0	0.82	0	7.5893	8	7.4942	8	2284	0	2228	8	 -1e10	1	3.09	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	246.00	0	17.3280	0	34.6650	0	25.190	0	244.425	0	161.78	0	68.1	0	-1e10	1	0.0275	0	0.000223	0	0.83	0	7.5841	8	7.4915	8	2285	0	2230	8	 -1e10	1	2.99	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	244.00	0	17.5000	0	34.6770	0	25.158	0	242.439	0	161.51	0	68.2	0	-1e10	1	0.0299	0	0.000244	0	0.89	0	7.5783	8	7.4882	8	2286	0	2232	8	 -1e10	1	3.06	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	242.00	0	17.6420	0	34.6860	0	25.130	0	240.453	0	161.74	0	68.5	0	8.16	0	0.0311	0	0.000247	0	0.89	0	7.5731	8	7.4849	8	2286	0	2232	8	 -1e10	1	2.93	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	240.00	0	17.8280	0	34.7000	0	25.096	0	238.467	0	161.62	0	68.7	0	-1e10	1	0.0335	0	0.000249	0	0.90	0	7.5668	8	7.4812	8	2287	0	2235	8	 -1e10	1	2.99	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	238.00	0	18.0910	0	34.7150	0	25.043	0	236.480	0	161.80	0	69.1	0	7.66	0	0.0323	0	0.000237	0	0.87	0	7.5655	8	7.4833	8	2288	0	2234	8	 -1e10	1	3.03	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	236.00	0	18.1260	0	34.7220	0	25.039	0	234.494	0	162.60	0	69.5	0	-1e10	1	0.0347	0	0.000249	0	0.90	0	7.5650	8	7.4832	8	2288	0	2236	8	 -1e10	1	2.96	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	234.00	0	18.1580	0	34.7240	0	25.033	0	232.508	0	163.21	0	69.8	0	-1e10	1	0.0347	0	0.000242	0	0.88	0	7.5633	8	7.4820	8	2288	0	2236	8	 -1e10	1	2.93	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	232.00	0	18.1690	0	34.7260	0	25.031	0	230.522	0	163.58	0	70.0	0	-1e10	1	0.0311	0	0.000242	0	0.88	0	7.5581	8	7.4770	8	2288	0	2238	8	 -1e10	1	2.93	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	230.00	0	18.1820	0	34.7270	0	25.029	0	228.536	0	163.87	0	70.1	0	-1e10	1	0.0359	0	0.000257	0	0.92	0	7.5534	8	7.4726	8	2288	0	2240	8	 -1e10	1	2.96	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	228.00	0	18.2000	0	34.7290	0	25.026	0	226.550	0	163.96	0	70.2	0	-1e10	1	0.0371	0	0.000267	0	0.95	0	7.5473	8	7.4670	8	2289	0	2242	8	 -1e10	1	2.99	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	226.00	0	18.2490	0	34.7330	0	25.017	0	224.564	0	164.05	0	70.3	0	-1e10	1	0.0383	0	0.000249	0	0.90	0	7.5444	8	7.4647	8	2289	0	2243	8	 -1e10	1	2.86	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	224.00	0	18.3360	0	34.7390	0	25.000	0	222.577	0	164.13	0	70.5	0	-1e10	1	0.0347	0	0.000242	0	0.88	0	7.5400	8	7.4615	8	2289	0	2244	8	 -1e10	1	2.96	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	222.00	0	18.5790	0	34.7570	0	24.953	0	220.591	0	163.82	0	70.7	0	-1e10	1	0.0347	0	0.000245	0	0.89	0	7.5358	8	7.4605	8	2290	0	2245	8	 -1e10	1	2.90	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	220.00	0	18.9690	0	34.7760	0	24.869	0	218.605	0	163.65	0	71.1	0	-1e10	1	0.0383	0	0.000257	0	0.92	0	7.5359	8	7.4655	8	2291	0	2245	8	 -1e10	1	2.96	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	218.00	0	19.1690	0	34.7880	0	24.827	0	216.619	0	163.95	0	71.5	0	-1e10	1	0.0431	0	0.000240	0	0.88	0	7.5358	8	7.4679	8	2292	0	2244	8	 -1e10	1	2.90	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	216.00	0	19.3310	0	34.8000	0	24.795	0	214.632	0	164.29	0	71.9	0	-1e10	1	0.0431	0	0.000255	0	0.92	0	7.5330	8	7.4672	8	2293	0	2245	8	 -1e10	1	2.86	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	214.00	0	19.5220	0	34.8140	0	24.756	0	212.646	0	164.54	0	72.2	0	-1e10	1	0.0478	0	0.000258	0	0.92	0	7.5279	8	7.4647	8	2293	0	2247	8	 -1e10	1	2.90	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	212.00	0	19.8520	0	34.8350	0	24.686	0	210.660	0	164.68	0	72.7	0	-1e10	1	0.0514	0	0.000260	0	0.93	0	7.5222	8	7.4633	8	2295	0	2249	8	 -1e10	1	2.77	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	210.00	0	20.0330	0	34.8490	0	24.649	0	208.673	0	165.64	0	73.4	0	-1e10	1	0.0526	0	0.000263	0	0.94	0	7.5228	8	7.4661	8	2295	0	2248	8	 -1e10	1	2.80	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	208.00	0	20.1570	0	34.8610	0	24.626	0	206.687	0	166.42	0	73.9	0	-1e10	1	0.0502	0	0.000263	0	0.94	0	7.5181	8	7.4630	8	2296	0	2250	8	 -1e10	1	2.80	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	206.00	0	20.3840	0	34.8810	0	24.581	0	204.701	0	167.07	0	74.5	0	4.56	0	0.0574	0	0.000258	0	0.92	0	7.5161	8	7.4639	8	2297	0	2250	8	 -1e10	1	2.80	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	204.00	0	20.5900	0	34.8950	0	24.536	0	202.714	0	167.88	0	75.2	0	-1e10	1	0.0622	0	0.000248	0	0.90	0	7.5148	8	7.4652	8	2298	0	2251	8	 -1e10	1	2.73	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	202.00	0	20.7330	0	34.9020	0	24.503	0	200.728	0	168.79	0	75.8	0	-1e10	1	0.0610	0	0.000253	0	0.91	0	7.5089	8	7.4612	8	2298	0	2253	8	 -1e10	1	2.77	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	200.00	0	20.9010	0	34.9150	0	24.468	0	198.741	0	169.27	0	76.2	0	-1e10	1	0.0610	0	0.000245	0	0.89	0	7.5027	8	7.4572	8	2299	0	2255	8	 -1e10	1	2.80	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	198.00	0	21.1590	0	34.9350	0	24.413	0	196.755	0	169.92	0	76.9	0	-1e10	1	0.0598	0	0.000268	0	0.95	0	7.4972	8	7.4551	8	2300	0	2256	8	 -1e10	1	2.77	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	196.00	0	21.5060	0	34.9610	0	24.338	0	194.768	0	170.80	0	77.8	0	-1e10	1	0.0682	0	0.000251	0	0.91	0	7.4934	8	7.4557	8	2302	0	2258	8	 -1e10	1	2.77	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	194.00	0	21.7020	0	34.9790	0	24.297	0	192.782	0	172.20	0	78.7	0	-1e10	1	0.0730	0	0.000269	0	0.95	0	7.4908	8	7.4556	8	2303	0	2258	8	 -1e10	1	2.73	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	192.00	0	22.1670	0	35.0150	0	24.195	0	190.795	0	172.91	0	79.7	0	-1e10	1	0.0754	0	0.000264	0	0.94	0	7.4869	8	7.4576	8	2305	0	2260	8	 -1e10	1	2.64	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	190.00	0	22.4390	0	35.0450	0	24.141	0	188.809	0	174.88	0	81.0	0	-1e10	1	0.0873	0	0.000276	0	0.97	0	7.4848	8	7.4589	8	2306	0	2261	8	 -1e10	1	2.60	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	188.00	0	22.5310	0	35.0590	0	24.125	0	186.822	0	176.48	0	81.9	0	-1e10	1	0.0790	0	0.000276	0	0.97	0	7.4789	8	7.4542	8	2307	0	2263	8	 -1e10	1	2.64	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	186.00	0	22.7920	0	35.0680	0	24.057	0	184.836	0	177.32	0	82.6	0	2.24	0	0.0873	0	0.000284	0	0.99	0	7.4738	8	7.4523	8	2307	0	2264	8	 -1e10	1	2.60	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	184.00	0	22.9020	0	35.0750	0	24.031	0	182.849	0	178.36	0	83.3	0	-1e10	1	0.0909	0	0.000304	0	1.04	0	7.4665	8	7.4465	8	2308	0	2266	8	 -1e10	1	2.57	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	182.00	0	23.0240	0	35.0850	0	24.003	0	180.862	0	179.11	0	83.8	0	1.60	0	0.0969	0	0.000297	0	1.02	0	7.4583	8	7.4399	8	2308	0	2269	8	 -1e10	1	2.57	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	180.00	0	23.1270	0	35.0930	0	23.980	0	178.876	0	179.84	0	84.3	0	-1e10	1	0.0945	0	0.000307	0	1.05	0	7.4505	8	7.4334	8	2309	0	2272	8	 -1e10	1	2.57	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	178.00	0	23.1810	0	35.0990	0	23.969	0	176.889	0	180.46	0	84.7	0	-1e10	1	0.0993	0	0.000307	0	1.05	0	7.4411	8	7.4247	8	2309	0	2275	8	 -1e10	1	2.54	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	176.00	0	23.3750	0	35.1140	0	23.924	0	174.903	0	180.98	0	85.2	0	-1e10	1	0.1077	0	0.000312	0	1.06	0	7.4352	8	7.4212	8	2310	0	2277	8	 -1e10	1	2.54	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	174.00	0	23.5380	0	35.1260	0	23.885	0	172.916	0	182.04	0	86.0	0	-1e10	1	0.1113	0	0.000299	0	1.03	0	7.4318	8	7.4199	8	2311	0	2278	8	 -1e10	1	2.54	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	172.00	0	23.6220	0	35.1340	0	23.866	0	170.929	0	183.11	0	86.6	0	-1e10	1	0.1196	0	0.000294	0	1.02	0	7.4239	8	7.4130	8	2311	0	2281	8	 -1e10	1	2.57	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	170.00	0	23.7970	0	35.1440	0	23.823	0	168.942	0	183.72	0	87.1	0	-1e10	1	0.1244	0	0.000307	0	1.05	0	7.4160	8	7.4073	8	2312	0	2283	8	 -1e10	1	2.57	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	168.00	0	23.9510	0	35.1510	0	23.782	0	166.956	0	184.88	0	87.9	0	-1e10	1	0.1328	0	0.000304	0	1.04	0	7.4027	8	7.3960	8	2312	0	2288	8	 -1e10	1	2.47	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	166.00	0	24.1380	0	35.1670	0	23.739	0	164.969	0	185.76	0	88.6	0	-1e10	1	0.1412	0	0.000289	0	1.01	0	7.3914	8	7.3869	8	2313	0	2292	8	 -1e10	1	2.44	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	164.00	0	24.4270	0	35.1800	0	23.663	0	162.982	0	187.09	0	89.7	0	-1e10	1	0.1603	0	0.000338	0	1.13	0	7.3851	8	7.3841	8	2314	0	2293	8	 -1e10	1	2.44	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	162.00	0	24.7240	0	35.2080	0	23.594	0	160.995	0	188.77	0	91.0	0	0.87	0	0.1723	0	0.000294	0	1.02	0	7.3764	8	7.3790	8	2315	0	2296	8	 -1e10	1	2.44	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	160.00	0	25.0770	0	35.2130	0	23.491	0	159.008	0	190.91	0	92.6	0	-1e10	1	0.2070	0	0.000315	0	1.07	0	7.3657	8	7.3725	8	2316	0	2299	8	 -1e10	1	2.41	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	158.00	0	25.2910	0	35.2040	0	23.419	0	157.022	0	192.52	0	93.7	0	0.43	0	0.2453	0	0.000325	0	1.10	0	7.3529	8	7.3622	8	2315	0	2301	8	 -1e10	1	2.38	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	156.00	0	25.4030	0	35.2090	0	23.388	0	155.035	0	193.67	0	94.4	0	-1e10	1	0.2584	0	0.000333	0	1.12	0	7.3404	8	7.3509	8	2315	0	2306	8	 -1e10	1	2.41	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	154.00	0	25.6840	0	35.2100	0	23.302	0	153.048	0	194.82	0	95.4	0	-1e10	1	0.2812	0	0.000330	0	1.11	0	7.3311	8	7.3449	8	2315	0	2308	8	 -1e10	1	2.34	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	152.00	0	25.8480	0	35.1820	0	23.230	0	151.061	0	196.47	0	96.5	0	-1e10	1	0.2943	0	0.000340	0	1.14	0	7.3128	8	7.3284	8	2313	0	2311	8	 -1e10	1	2.28	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	150.00	0	25.9610	0	35.1440	0	23.167	0	149.074	0	196.86	0	96.8	0	-1e10	1	0.3111	0	0.000363	0	1.20	0	7.2858	8	7.3024	8	2311	0	2318	8	 -1e10	1	2.28	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	148.00	0	26.1590	0	35.1620	0	23.118	0	147.087	0	197.78	0	97.6	0	-1e10	1	0.2919	0	0.000376	0	1.23	0	7.2733	8	7.2921	8	2312	0	2322	8	 -1e10	1	2.25	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	146.00	0	26.2600	0	35.1720	0	23.094	0	145.100	0	199.48	0	98.6	0	-1e10	1	0.2883	0	0.000396	0	1.28	0	7.2699	8	7.2897	8	2312	0	2323	8	 -1e10	1	2.21	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	144.00	0	26.3590	0	35.1690	0	23.061	0	143.113	0	200.33	0	99.2	0	-1e10	1	0.2907	0	0.000417	0	1.34	0	7.2575	8	7.2782	8	2312	0	2327	8	 -1e10	1	2.25	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	142.00	0	26.4550	0	35.1600	0	23.023	0	141.126	0	201.08	0	99.7	0	-1e10	1	0.2871	0	0.000386	0	1.26	0	7.2477	8	7.2693	8	2311	0	2330	8	 -1e10	1	2.18	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	140.00	0	26.5450	0	35.1490	0	22.987	0	139.139	0	201.40	0	100.0	0	-1e10	1	0.2859	0	0.000404	0	1.30	0	7.2374	8	7.2598	8	2311	0	2332	8	 -1e10	1	2.12	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	138.00	0	26.6670	0	35.1460	0	22.946	0	137.152	0	201.90	0	100.5	0	-1e10	1	0.2596	0	0.000409	0	1.32	0	7.2267	8	7.2504	8	2311	0	2335	8	 -1e10	1	2.15	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	136.00	0	26.7180	0	35.1430	0	22.927	0	135.165	0	202.61	0	100.9	0	-1e10	1	0.2441	0	0.000419	0	1.34	0	7.2117	8	7.2357	8	2310	0	2340	8	 -1e10	1	2.15	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	134.00	0	26.7440	0	35.1410	0	22.917	0	133.178	0	203.14	0	101.2	0	-0.00	0	0.2393	0	0.000422	0	1.35	0	7.2004	8	7.2245	8	2310	0	2344	8	 -1e10	1	2.15	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	132.00	0	26.8700	0	35.1320	0	22.870	0	131.191	0	203.55	0	101.6	0	-1e10	1	0.2142	0	0.000437	0	1.39	0	7.1878	8	7.2130	8	2310	0	2348	8	 -1e10	1	2.08	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	130.00	0	26.9420	0	35.1300	0	22.846	0	129.204	0	204.39	0	102.1	0	0.05	0	0.2106	0	0.000455	0	1.44	0	7.1788	8	7.2046	8	2309	0	2350	8	 -1e10	1	2.15	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	128.00	0	27.0300	0	35.1270	0	22.815	0	127.217	0	204.92	0	102.5	0	-1e10	1	0.2046	0	0.000450	0	1.42	0	7.1685	8	7.1950	8	2309	0	2354	8	 -1e10	1	2.12	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	126.00	0	27.1210	0	35.1260	0	22.785	0	125.229	0	205.56	0	103.0	0	0.38	0	0.1866	0	0.000455	0	1.44	0	7.1596	8	7.1869	8	2309	0	2356	8	 -1e10	1	2.18	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	124.00	0	27.3230	0	35.1010	0	22.702	0	123.242	0	205.96	0	103.5	0	0.15	0	0.1687	0	0.000465	0	1.46	0	7.1427	8	7.1718	8	2308	0	2360	8	 -1e10	1	2.02	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	122.00	0	27.4570	0	35.0890	0	22.649	0	121.255	0	206.77	0	104.2	0	0.19	0	0.1531	0	0.000470	0	1.48	0	7.1263	8	7.1565	8	2307	0	2365	8	 -1e10	1	1.99	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	119.90	0	27.7180	0	35.0640	0	22.546	0	119.169	0	207.51	0	105.0	0	0.43	0	0.1400	0	0.000453	0	1.43	0	7.1170	8	7.1496	8	2305	0	2366	8	 -1e10	1	1.95	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	118.00	0	27.7700	0	35.0560	0	22.523	0	117.281	0	208.16	0	105.4	0	0.22	0	0.1412	0	0.000514	0	1.59	0	7.1037	8	7.1366	8	2305	0	2370	8	 -1e10	1	2.02	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	116.00	0	27.9030	0	35.0310	0	22.461	0	115.293	0	208.20	0	105.6	0	0.23	0	0.1316	0	0.000465	0	1.46	0	7.0815	8	7.1153	8	2303	0	2377	8	 -1e10	1	2.05	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	114.00	0	28.0580	0	34.9870	0	22.377	0	113.306	0	207.57	0	105.5	0	0.29	0	0.1280	0	0.000460	0	1.45	0	7.0600	8	7.0949	8	2300	0	2382	8	 -1e10	1	2.02	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	112.00	0	28.3220	0	34.9120	0	22.234	0	111.319	0	204.59	0	104.4	0	0.32	0	0.1065	0	0.000450	0	1.42	0	7.0388	8	7.0758	8	2296	0	2386	8	 -1e10	1	1.95	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	110.00	0	28.5170	0	34.9180	0	22.174	0	109.332	0	200.63	0	102.7	0	0.23	0	0.0802	0	0.000387	0	1.26	0	7.0168	8	7.0553	8	2297	0	2395	8	 -1e10	1	1.95	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	108.00	0	28.6110	0	34.9310	0	22.153	0	107.344	0	198.05	0	101.5	0	0.12	0	0.0694	0	0.000364	0	1.20	0	6.9882	8	7.0269	8	2297	0	2408	8	 -1e10	1	1.82	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	106.00	0	28.6150	0	34.9280	0	22.149	0	105.357	0	197.41	0	101.2	0	-1e10	1	0.0694	0	0.000366	0	1.21	0	6.9611	8	6.9993	8	2297	0	2420	8	 -1e10	1	1.82	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	104.00	0	28.6030	0	34.9130	0	22.141	0	103.370	0	197.48	0	101.2	0	-1e10	1	0.0670	0	0.000374	0	1.23	0	6.9436	8	6.9813	8	2296	0	2427	8	 -1e10	1	1.89	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	102.00	0	28.5730	0	34.8730	0	22.121	0	101.382	0	197.59	0	101.2	0	0.06	0	0.0634	0	0.000361	0	1.19	0	6.9285	8	6.9657	8	2293	0	2431	8	 -1e10	1	1.82	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	100.00	0	28.5670	0	34.8130	0	22.078	0	99.395	0	197.29	0	101.0	0	-1e10	1	0.0574	0	0.000364	0	1.20	0	6.9140	8	6.9508	8	2289	0	2434	8	 -1e10	1	1.89	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	98.00	0	28.5650	0	34.7970	0	22.066	0	97.407	0	196.91	0	100.8	0	-1e10	1	0.0586	0	0.000377	0	1.23	0	6.8978	8	6.9343	8	2288	0	2441	8	 -1e10	1	1.95	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	96.00	0	28.5630	0	34.7930	0	22.064	0	95.420	0	196.86	0	100.8	0	0.27	0	0.0538	0	0.000374	0	1.23	0	6.8835	8	6.9197	8	2288	0	2448	8	 -1e10	1	1.86	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	94.00	0	28.5590	0	34.7870	0	22.060	0	93.432	0	196.85	0	100.7	0	-1e10	1	0.0574	0	0.000374	0	1.23	0	6.8712	8	6.9072	8	2287	0	2454	8	 -1e10	1	1.92	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	92.00	0	28.5640	0	34.7670	0	22.044	0	91.445	0	196.97	0	100.8	0	0.19	0	0.0490	0	0.000369	0	1.21	0	6.8607	8	6.8965	8	2286	0	2459	8	 -1e10	1	1.89	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	90.00	0	28.5800	0	34.7690	0	22.040	0	89.457	0	196.92	0	100.8	0	-1e10	1	0.0502	0	0.000354	0	1.17	0	6.8491	8	6.8848	8	2286	0	2465	8	 -1e10	1	1.82	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	88.00	0	28.5810	0	34.7650	0	22.036	0	87.470	0	197.01	0	100.8	0	-1e10	1	0.0466	0	0.000362	0	1.19	0	6.8375	8	6.8730	8	2286	0	2471	8	 -1e10	1	1.66	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	86.00	0	28.5610	0	34.7450	0	22.028	0	85.482	0	197.10	0	100.9	0	0.42	0	0.0431	0	0.000369	0	1.21	0	6.8223	8	6.8574	8	2285	0	2479	8	 -1e10	1	1.82	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	84.00	0	28.5500	0	34.7320	0	22.021	0	83.495	0	197.15	0	100.9	0	-1e10	1	0.0419	0	0.000367	0	1.21	0	6.8127	8	6.8476	8	2284	0	2484	8	 -1e10	1	1.76	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	82.00	0	28.5430	0	34.7150	0	22.011	0	81.507	0	197.13	0	100.8	0	0.35	0	0.0431	0	0.000364	0	1.20	0	6.8051	8	6.8397	8	2283	0	2487	8	 -1e10	1	1.82	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	80.00	0	28.5360	0	34.7020	0	22.003	0	79.520	0	197.25	0	100.9	0	-1e10	1	0.0395	0	0.000377	0	1.23	0	6.7949	8	6.8293	8	2282	0	2492	8	 -1e10	1	1.76	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	78.00	0	28.5220	0	34.6860	0	21.995	0	77.532	0	197.23	0	100.8	0	-1e10	1	0.0419	0	0.000377	0	1.23	0	6.7837	8	6.8178	8	2281	0	2498	8	 -1e10	1	1.79	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	76.00	0	28.5060	0	34.6640	0	21.984	0	75.544	0	197.33	0	100.8	0	0.31	0	0.0395	0	0.000380	0	1.24	0	6.7733	8	6.8070	8	2279	0	2503	8	 -1e10	1	1.86	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	74.00	0	28.4980	0	34.6510	0	21.977	0	73.557	0	197.46	0	100.9	0	-1e10	1	0.0383	0	0.000390	0	1.27	0	6.7626	8	6.7961	8	2278	0	2509	8	 -1e10	1	1.89	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	72.00	0	28.4940	0	34.6440	0	21.973	0	71.569	0	197.49	0	100.9	0	0.37	0	0.0359	0	0.000380	0	1.24	0	6.7520	8	6.7853	8	2278	0	2516	8	 -1e10	1	1.92	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	70.00	0	28.4920	0	34.6380	0	21.969	0	69.581	0	197.48	0	100.9	0	-1e10	1	0.0335	0	0.000375	0	1.23	0	6.7411	8	6.7742	8	2277	0	2523	8	 -1e10	1	1.95	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	68.00	0	28.4840	0	34.6270	0	21.963	0	67.594	0	197.54	0	100.9	0	-1e10	1	0.0335	0	0.000377	0	1.23	0	6.7330	8	6.7659	8	2277	0	2528	8	 -1e10	1	2.12	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	66.00	0	28.4810	0	34.6230	0	21.961	0	65.606	0	197.57	0	100.9	0	0.32	0	0.0299	0	0.000367	0	1.21	0	6.7255	8	6.7582	8	2277	0	2533	8	 -1e10	1	1.86	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	64.00	0	28.4770	0	34.6200	0	21.960	0	63.618	0	197.59	0	100.9	0	-1e10	1	0.0299	4	0.000362	0	1.19	0	6.7202	8	6.7528	8	2276	0	2536	8	 -1e10	1	1.92	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	62.00	0	28.4650	0	34.6110	0	21.957	0	61.630	0	197.69	0	100.9	0	0.33	0	0.0299	4	0.000367	0	1.21	0	6.7130	8	6.7454	8	2276	0	2541	8	 -1e10	1	1.79	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	60.00	0	28.4630	0	34.6100	0	21.956	0	59.643	0	197.66	0	100.9	0	-1e10	1	0.0287	4	0.000375	0	1.23	0	6.7077	8	6.7399	8	2276	0	2545	8	 -1e10	1	1.95	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	58.00	0	28.4510	0	34.6010	0	21.953	0	57.655	0	197.71	0	100.9	0	-1e10	1	0.0311	4	0.000375	0	1.23	0	6.7038	8	6.7359	8	2275	0	2547	8	 -1e10	1	1.92	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	56.00	0	28.4440	0	34.5970	0	21.953	0	55.667	0	197.81	0	100.9	0	0.38	0	0.0299	4	0.000370	0	1.21	0	6.6977	8	6.7296	8	2275	0	2551	8	 -1e10	1	2.05	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	54.00	0	28.4380	0	34.5920	0	21.951	0	53.679	0	197.73	0	100.9	0	-1e10	1	0.0299	4	0.000367	0	1.21	0	6.6928	8	6.7245	8	2274	0	2554	8	 -1e10	1	1.95	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	52.00	0	28.4320	0	34.5880	0	21.949	0	51.691	0	197.75	0	100.9	0	0.38	0	0.0287	4	0.000360	0	1.19	0	6.6892	8	6.7208	8	2274	0	2557	8	 -1e10	1	1.95	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	50.00	0	28.4310	0	34.5870	0	21.949	0	49.703	0	197.78	0	100.9	0	-1e10	1	0.0311	4	0.000344	0	1.15	0	6.6827	8	6.7141	8	2274	0	2562	8	 -1e10	1	1.89	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	48.00	0	28.4300	0	34.5870	0	21.949	0	47.715	0	197.79	0	100.9	0	-1e10	1	0.0263	4	0.000355	0	1.18	0	6.6767	8	6.7080	8	2274	0	2566	8	 -1e10	1	1.76	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	46.00	0	28.4280	0	34.5850	0	21.948	0	45.728	0	197.83	0	100.9	0	0.53	0	0.0287	4	0.000385	0	1.25	0	6.6733	8	6.7045	8	2274	0	2569	8	 -1e10	1	1.69	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	44.00	0	28.4280	0	34.5850	0	21.948	0	43.740	0	197.90	0	100.9	0	-1e10	1	0.0347	4	0.000372	0	1.22	0	6.6701	8	6.7012	8	2274	0	2572	8	 -1e10	1	2.05	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	42.00	0	28.4270	0	34.5850	0	21.948	0	41.752	0	197.82	0	100.9	0	0.29	0	0.0299	4	0.000355	0	1.18	0	6.6660	8	6.6970	8	2274	0	2575	8	 -1e10	1	1.95	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	40.00	0	28.4230	0	34.5820	0	21.947	0	39.764	0	197.80	0	100.9	0	-1e10	1	0.0275	4	0.000357	0	1.18	0	6.6611	8	6.6920	8	2274	0	2579	8	 -1e10	1	1.89	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	38.00	0	28.4230	0	34.5820	0	21.947	0	37.776	0	197.88	0	100.9	0	-1e10	1	0.0299	4	0.000370	0	1.21	0	6.6579	8	6.6886	8	2274	0	2581	8	 -1e10	1	1.86	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	36.00	0	28.4220	0	34.5810	0	21.946	0	35.788	0	197.87	0	100.9	0	0.44	0	0.0311	4	0.000360	0	1.19	0	6.6546	8	6.6852	8	2274	0	2584	8	 -1e10	1	1.82	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	34.00	0	28.4190	0	34.5790	0	21.946	0	33.800	0	197.88	0	100.9	0	-1e10	1	0.0275	4	0.000349	0	1.16	0	6.6520	8	6.6825	8	2274	0	2586	8	 -1e10	1	1.92	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	32.00	0	28.4180	0	34.5780	0	21.945	0	31.812	0	197.88	0	100.9	0	0.39	0	0.0311	4	0.000365	0	1.20	0	6.6482	8	6.6786	8	2273	0	2589	8	 -1e10	1	1.82	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	30.00	0	28.4170	0	34.5780	0	21.945	0	29.823	0	197.92	0	100.9	0	-1e10	1	0.0323	4	0.000367	0	1.21	0	6.6452	8	6.6755	8	2273	0	2592	8	 -1e10	1	1.99	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	28.00	0	28.4170	0	34.5780	0	21.945	0	27.835	0	197.90	0	100.9	0	-1e10	1	0.0299	4	0.000352	0	1.17	0	6.6406	8	6.6708	8	2273	0	2595	8	 -1e10	1	1.89	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	26.00	0	28.4160	0	34.5770	0	21.944	0	25.847	0	197.89	0	100.9	0	0.39	0	0.0299	4	0.000362	0	1.19	0	6.6371	8	6.6673	8	2273	0	2598	8	 -1e10	1	2.02	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	24.00	0	28.4160	0	34.5770	0	21.944	0	23.859	0	197.87	0	100.9	0	-1e10	1	0.0299	4	0.000370	0	1.21	0	6.6335	8	6.6636	8	2273	0	2601	8	 -1e10	1	1.92	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	22.00	0	28.4220	0	34.5750	0	21.941	0	21.871	0	197.86	0	100.9	0	0.42	0	0.0287	4	0.000355	0	1.18	0	6.6301	8	6.6601	8	2273	0	2604	8	 -1e10	1	1.92	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	20.00	0	28.4270	0	34.5750	0	21.939	0	19.883	0	197.87	0	100.9	0	-1e10	1	0.0299	4	0.000355	0	1.18	0	6.6260	8	6.6560	8	2273	0	2608	8	 -1e10	1	1.82	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	18.00	0	28.4250	0	34.5750	0	21.939	0	17.895	0	197.89	0	100.9	0	-1e10	1	0.0311	4	0.000355	0	1.18	0	6.6221	8	6.6520	8	2273	0	2611	8	 -1e10	1	2.05	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	16.00	0	28.4300	0	34.5750	0	21.938	0	15.906	0	197.83	0	100.9	0	0.51	0	0.0275	4	0.000365	0	1.20	0	6.6177	8	6.6475	8	2273	0	2615	8	 -1e10	1	2.05	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	14.00	0	28.4290	0	34.5750	0	21.938	0	13.918	0	197.95	0	101.0	0	-1e10	1	0.0299	4	0.000337	0	1.13	0	6.6157	8	6.6454	8	2273	0	2617	8	 -1e10	1	1.56	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	12.00	0	28.4260	0	34.5750	0	21.939	0	11.930	0	197.89	0	100.9	0	0.40	0	0.0323	4	0.000347	0	1.16	0	6.6120	8	6.6416	8	2273	0	2620	8	 -1e10	1	1.73	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	10.00	0	28.4230	0	34.5740	0	21.939	0	9.942	0	197.88	0	100.9	0	-1e10	1	0.0287	4	0.000377	0	1.23	0	6.6087	8	6.6381	8	2273	0	2623	8	 -1e10	1	1.66	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	8.00	0	28.4250	0	34.5740	0	21.938	0	7.953	0	197.93	0	100.9	0	0.36	0	0.0311	4	0.000349	0	1.16	0	6.6041	8	6.6335	8	2273	0	2627	8	 -1e10	1	1.86	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	6.00	0	28.4260	0	34.5740	0	21.937	0	5.965	0	197.97	0	101.0	0	-1e10	1	0.0299	4	0.000362	0	1.20	0	6.5990	8	6.6283	8	2273	0	2632	8	 -1e10	1	1.89	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	3.90	0	28.4260	0	34.5740	0	21.937	0	3.877	0	197.92	0	100.9	0	-1e10	1	0.0299	4	0.000357	0	1.18	0	6.5942	8	6.6234	8	2273	0	2636	8	 -1e10	1	3.19	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0	2.30	0	28.4240	0	34.5740	0	21.938	0	2.287	0	197.94	0	101.0	0	-1e10	1	0.0299	4	0.000355	0	1.18	0	6.5881	8	6.6171	8	2273	0	2642	8	 -1e10	1	1.76	1
3902341	10	C	01/09/2025	00:31	157.794	14.256	0	0																																		
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1997.60	0	2.2064	0	34.6150	0	27.658	0	1976.502	0	91.69	8	27.8	8	39.03	0	0.0155	0	0.000127	0	0.58	0	7.4889	8	7.2832	8	2411	4	2424	8	 -1e10	1	4.69	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1949.50	0	2.2622	0	34.6130	0	27.652	0	1929.127	0	102.09	0	31.0	0	39.36	0	0.0179	0	0.000140	0	0.62	0	7.4881	8	7.2813	8	2410	0	2423	8	 -1e10	1	4.78	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1899.60	0	2.3081	0	34.6080	0	27.644	0	1879.969	0	100.83	0	30.6	0	39.05	0	0.0167	0	0.000130	0	0.59	0	7.4895	8	7.2812	8	2408	0	2422	8	 -1e10	1	4.82	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1849.70	0	2.3789	0	34.6020	0	27.633	0	1830.799	0	99.82	0	30.4	0	39.24	0	0.0179	0	0.000136	0	0.61	0	7.4894	8	7.2801	8	2406	0	2420	8	 -1e10	1	4.69	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1799.40	0	2.4562	0	34.5980	0	27.623	0	1781.224	0	97.89	0	29.9	0	39.15	0	0.0179	0	0.000136	0	0.61	0	7.4875	8	7.2775	8	2404	0	2419	8	 -1e10	1	4.78	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1747.00	0	2.5744	0	34.5900	0	27.606	0	1729.567	0	95.15	0	29.1	0	39.48	0	0.0155	0	0.000149	0	0.64	0	7.4845	8	7.2744	8	2402	0	2418	8	 -1e10	1	4.78	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1699.00	0	2.6506	0	34.5870	0	27.597	0	1682.236	0	93.93	0	28.8	0	39.39	0	0.0191	0	0.000144	0	0.63	0	7.4842	8	7.2732	8	2401	0	2417	8	 -1e10	1	4.78	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1648.70	0	2.7080	0	34.5830	0	27.589	0	1632.626	0	92.71	0	28.4	0	39.41	0	0.0155	0	0.000146	0	0.63	0	7.4827	8	7.2707	8	2399	0	2417	8	 -1e10	1	4.78	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1599.50	0	2.7863	0	34.5800	0	27.579	0	1584.089	0	91.39	0	28.1	0	39.39	0	0.0143	0	0.000162	0	0.67	0	7.4807	8	7.2681	8	2398	0	2417	8	 -1e10	1	4.85	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1550.10	0	2.8767	0	34.5820	0	27.573	0	1535.344	0	87.08	0	26.8	0	39.90	0	0.0179	0	0.000162	0	0.67	0	7.4744	8	7.2617	8	2397	0	2418	8	 -1e10	1	4.92	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1499.00	0	2.9847	0	34.5730	0	27.555	0	1484.910	0	86.61	0	26.8	0	39.56	0	0.0167	0	0.000152	0	0.65	0	7.4775	8	7.2638	8	2394	0	2414	8	 -1e10	1	4.78	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1449.20	0	3.1255	0	34.5680	0	27.538	0	1435.747	0	86.55	0	26.8	0	39.68	0	0.0155	0	0.000163	0	0.68	0	7.4758	8	7.2621	8	2392	0	2412	8	 -1e10	1	4.78	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1399.00	0	3.2827	0	34.5620	0	27.519	0	1386.178	0	84.90	0	26.4	0	39.55	0	0.0143	0	0.000166	0	0.68	0	7.4732	8	7.2599	8	2388	0	2410	8	 -1e10	1	4.69	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1349.50	0	3.3948	0	34.5590	0	27.506	0	1337.289	0	83.00	0	25.9	0	39.62	0	0.0179	0	0.000156	0	0.66	0	7.4709	8	7.2573	8	2386	0	2408	8	 -1e10	1	4.75	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1299.80	0	3.5411	0	34.5540	0	27.487	0	1288.190	0	81.21	0	25.4	0	39.70	0	0.0167	0	0.000502	0	1.56	0	7.4665	8	7.2533	8	2383	0	2406	8	 -1e10	1	4.82	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1249.10	0	3.6655	0	34.5510	0	27.472	0	1238.092	0	79.87	0	25.1	0	39.55	0	0.0167	0	0.000194	0	0.76	0	7.4655	8	7.2520	8	2380	0	2404	8	 -1e10	1	4.78	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1199.10	0	3.8314	0	34.5430	0	27.449	0	1188.674	0	79.56	0	25.1	0	39.45	0	0.0167	0	0.000164	0	0.68	0	7.4666	8	7.2530	8	2377	0	2400	8	 -1e10	1	4.65	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1149.80	0	3.9560	0	34.5330	0	27.428	0	1139.936	0	80.33	0	25.4	0	39.11	0	0.0191	0	0.000170	0	0.69	0	7.4673	8	7.2533	8	2374	0	2397	8	 -1e10	1	4.75	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1099.20	0	4.1187	0	34.5250	0	27.405	0	1089.902	0	79.18	0	25.1	0	39.12	0	0.0155	0	0.000170	0	0.70	0	7.4645	8	7.2509	8	2370	0	2394	8	 -1e10	1	4.65	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	1049.20	0	4.3184	0	34.5220	0	27.381	0	1040.448	0	78.39	0	25.0	0	38.84	0	0.0191	0	0.000178	0	0.72	0	7.4640	8	7.2509	8	2366	0	2390	8	 -1e10	1	4.72	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	999.50	0	4.4779	0	34.5100	0	27.354	0	991.280	0	76.57	0	24.5	0	38.85	0	0.0179	0	0.000189	0	0.74	0	7.4581	8	7.2457	8	2362	0	2387	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	979.30	0	4.5810	0	34.5070	0	27.340	0	971.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	978.00	0	4.5850	0	34.5070	0	27.340	0	970.007	0	75.58	0	24.3	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.4533	8	7.2424	8	2359	0	2389	8	 -1e10	1	4.59	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	976.00	0	4.5990	0	34.5060	0	27.338	0	968.028	0	75.57	0	24.3	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.4533	8	7.2425	8	2359	0	2389	8	 -1e10	1	4.65	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	974.00	0	4.6120	0	34.5050	0	27.335	0	966.049	0	75.56	0	24.3	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.4534	8	7.2427	8	2359	0	2389	8	 -1e10	1	4.62	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	972.00	0	4.6260	0	34.5040	0	27.333	0	964.070	0	75.49	0	24.3	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.4531	8	7.2426	8	2358	0	2388	8	 -1e10	1	4.65	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	970.00	0	4.6300	0	34.5050	0	27.333	0	962.091	0	75.50	0	24.3	0	-1e10	1	0.0203	0	0.000227	0	0.84	0	7.4531	8	7.2426	8	2358	0	2388	8	 -1e10	1	4.62	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	968.00	0	4.6350	0	34.5050	0	27.333	0	960.112	0	75.54	0	24.3	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.4534	8	7.2428	8	2358	0	2388	8	 -1e10	1	4.59	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	966.00	0	4.6510	0	34.5050	0	27.331	0	958.132	0	75.56	0	24.3	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.4534	8	7.2429	8	2358	0	2388	8	 -1e10	1	4.59	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	964.00	0	4.6700	0	34.5050	0	27.329	0	956.153	0	75.53	0	24.3	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.4529	8	7.2426	8	2358	0	2388	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	962.00	0	4.6860	0	34.5040	0	27.326	0	954.174	0	75.37	0	24.2	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.4527	8	7.2425	8	2357	0	2387	8	 -1e10	1	4.59	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	960.00	0	4.6930	0	34.5030	0	27.325	0	952.195	0	75.19	0	24.2	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.4517	8	7.2416	8	2357	0	2387	8	 -1e10	1	4.62	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	958.00	0	4.7000	0	34.5030	0	27.324	0	950.216	0	75.04	0	24.2	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.4510	8	7.2411	8	2357	0	2387	8	 -1e10	1	4.59	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	956.00	0	4.7070	0	34.5030	0	27.323	0	948.237	0	74.96	0	24.1	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.4509	8	7.2409	8	2357	0	2387	8	 -1e10	1	4.62	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	954.00	0	4.7250	0	34.5030	0	27.321	0	946.257	0	75.00	0	24.2	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4507	8	7.2410	8	2356	0	2387	8	 -1e10	1	4.59	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	952.00	0	4.7310	0	34.5010	0	27.319	0	944.278	0	75.00	0	24.2	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.4505	8	7.2408	8	2356	0	2387	8	 -1e10	1	4.62	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	950.00	0	4.7350	0	34.5000	0	27.318	0	942.299	0	74.86	0	24.1	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.4496	8	7.2399	8	2356	0	2387	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	948.00	0	4.7400	0	34.5000	0	27.317	0	940.319	0	74.73	0	24.1	0	-1e10	1	0.0167	0	0.000215	0	0.81	0	7.4487	8	7.2391	8	2356	0	2387	8	 -1e10	1	4.59	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	946.00	0	4.7490	0	34.5000	0	27.316	0	938.340	0	74.69	0	24.1	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4489	8	7.2393	8	2356	0	2387	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	944.00	0	4.7540	0	34.4990	0	27.315	0	936.361	0	74.64	0	24.1	0	-1e10	1	0.0215	0	0.000174	0	0.71	0	7.4486	8	7.2390	8	2356	0	2387	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	942.00	0	4.7680	0	34.4990	0	27.313	0	934.381	0	74.54	0	24.0	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.4485	8	7.2391	8	2355	0	2387	8	 -1e10	1	4.59	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	940.00	0	4.7920	0	34.5000	0	27.311	0	932.402	0	74.53	0	24.0	0	-1e10	1	0.0203	0	0.000164	0	0.68	0	7.4478	8	7.2386	8	2355	0	2386	8	 -1e10	1	4.62	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	938.00	0	4.8170	0	34.5010	0	27.309	0	930.423	0	74.60	0	24.1	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.4485	8	7.2395	8	2355	0	2386	8	 -1e10	1	4.59	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	936.00	0	4.8240	0	34.5000	0	27.308	0	928.443	0	74.68	0	24.1	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.4485	8	7.2395	8	2354	0	2385	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	934.00	0	4.8260	0	34.5000	0	27.307	0	926.464	0	74.64	0	24.1	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.4483	8	7.2392	8	2354	0	2385	8	 -1e10	1	4.59	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	932.00	0	4.8320	0	34.5000	0	27.307	0	924.484	0	74.66	0	24.1	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4483	8	7.2392	8	2354	0	2385	8	 -1e10	1	4.59	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	930.00	0	4.8460	0	34.5010	0	27.306	0	922.505	0	74.72	0	24.1	0	38.63	0	0.0191	0	0.000187	0	0.74	0	7.4482	8	7.2388	8	2354	0	2382	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	928.00	0	4.8620	0	34.5030	0	27.306	0	920.525	0	74.68	0	24.1	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.4476	8	7.2389	8	2354	0	2385	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	926.00	0	4.8940	0	34.5050	0	27.304	0	918.546	0	74.04	0	23.9	0	-1e10	1	0.0167	0	0.000174	0	0.71	0	7.4449	8	7.2367	8	2353	0	2385	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	924.00	0	4.8900	0	34.5040	0	27.303	0	916.566	0	73.52	0	23.8	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.4444	8	7.2361	8	2353	0	2386	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	922.00	0	4.8770	0	34.5000	0	27.302	0	914.587	0	73.78	0	23.8	0	-1e10	1	0.0215	0	0.000187	0	0.74	0	7.4463	8	7.2377	8	2353	0	2385	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	920.00	0	4.8610	0	34.4970	0	27.301	0	912.607	0	74.13	0	23.9	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.4474	8	7.2384	8	2353	0	2385	8	 -1e10	1	4.62	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	918.00	0	4.8790	0	34.4970	0	27.299	0	910.628	0	74.43	0	24.1	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.4475	8	7.2386	8	2353	0	2384	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	916.00	0	4.8960	0	34.4970	0	27.297	0	908.648	0	74.64	0	24.1	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4476	8	7.2387	8	2353	0	2384	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	914.00	0	4.9120	0	34.4980	0	27.296	0	906.669	0	74.79	0	24.2	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.4480	8	7.2393	8	2353	0	2384	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	912.00	0	4.9200	0	34.4980	0	27.295	0	904.689	0	74.94	0	24.2	0	-1e10	1	0.0143	0	0.000182	0	0.73	0	7.4484	8	7.2396	8	2352	0	2383	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	910.00	0	4.9230	0	34.4980	0	27.295	0	902.709	0	75.06	0	24.3	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.4482	8	7.2394	8	2352	0	2383	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	908.00	0	4.9290	0	34.4980	0	27.294	0	900.730	0	75.15	0	24.3	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4481	8	7.2393	8	2352	0	2383	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	906.00	0	4.9280	0	34.4970	0	27.293	0	898.750	0	75.19	0	24.3	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.4478	8	7.2390	8	2352	0	2383	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	904.00	0	4.9410	0	34.4980	0	27.293	0	896.770	0	75.23	0	24.3	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.4479	8	7.2391	8	2352	0	2383	8	 -1e10	1	4.59	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	902.00	0	4.9460	0	34.4970	0	27.291	0	894.790	0	75.33	0	24.4	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.4480	8	7.2392	8	2352	0	2383	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	900.00	0	4.9690	0	34.4990	0	27.290	0	892.811	0	75.36	0	24.4	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.4483	8	7.2397	8	2352	0	2383	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	898.00	0	4.9820	0	34.4990	0	27.289	0	890.831	0	75.62	0	24.5	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4494	8	7.2407	8	2351	0	2382	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	896.00	0	4.9840	0	34.4980	0	27.288	0	888.851	0	75.77	0	24.6	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.4494	8	7.2407	8	2351	0	2382	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	894.00	0	4.9830	0	34.4980	0	27.288	0	886.871	0	75.80	0	24.6	0	38.46	0	0.0167	0	0.000174	0	0.71	0	7.4498	8	7.2405	8	2351	0	2379	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	892.00	0	4.9880	0	34.4980	0	27.287	0	884.892	0	75.81	0	24.6	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.4492	8	7.2403	8	2351	0	2382	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	890.00	0	5.0080	0	34.4990	0	27.286	0	882.912	0	75.77	0	24.6	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.4487	8	7.2401	8	2351	0	2382	8	 -1e10	1	4.59	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	888.00	0	5.0180	0	34.4990	0	27.285	0	880.932	0	75.77	0	24.6	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.4487	8	7.2401	8	2351	0	2381	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	886.00	0	5.0230	0	34.4980	0	27.283	0	878.952	0	75.85	0	24.6	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.4487	8	7.2401	8	2351	0	2381	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	884.00	0	5.0280	0	34.4980	0	27.283	0	876.972	0	75.89	0	24.6	0	-1e10	1	0.0167	0	0.000274	0	0.96	0	7.4480	8	7.2395	8	2350	0	2381	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	882.00	0	5.0350	0	34.4970	0	27.281	0	874.992	0	75.89	0	24.6	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4482	8	7.2397	8	2350	0	2381	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	880.00	0	5.0460	0	34.4970	0	27.280	0	873.012	0	75.92	0	24.6	0	-1e10	1	0.0167	0	0.000187	0	0.74	0	7.4477	8	7.2393	8	2350	0	2381	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	878.00	0	5.0550	0	34.4970	0	27.279	0	871.032	0	75.88	0	24.6	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.4473	8	7.2390	8	2350	0	2381	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	876.00	0	5.0600	0	34.4970	0	27.278	0	869.052	0	75.72	0	24.6	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4468	8	7.2385	8	2350	0	2381	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	874.00	0	5.0660	0	34.4970	0	27.277	0	867.072	0	75.60	0	24.5	0	-1e10	1	0.0167	0	0.000215	0	0.81	0	7.4467	8	7.2384	8	2350	0	2381	8	 -1e10	1	4.59	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	872.00	0	5.0820	0	34.4950	0	27.274	0	865.092	0	75.49	0	24.5	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4466	8	7.2384	8	2349	0	2380	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	870.10	0	5.0830	0	34.4940	0	27.273	0	863.211	0	75.58	0	24.5	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.4465	8	7.2382	8	2349	0	2380	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	868.00	0	5.0830	0	34.4930	0	27.272	0	861.132	0	75.84	0	24.6	0	-1e10	1	0.0179	0	0.000261	0	0.93	0	7.4474	8	7.2390	8	2349	0	2380	8	 -1e10	1	4.59	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	866.00	0	5.0840	0	34.4930	0	27.272	0	859.152	0	76.06	0	24.7	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.4478	8	7.2393	8	2349	0	2380	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	864.00	0	5.0850	0	34.4920	0	27.271	0	857.172	0	76.15	0	24.7	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.4474	8	7.2389	8	2349	0	2380	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	862.00	0	5.0910	0	34.4910	0	27.270	0	855.192	0	76.22	0	24.8	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.4472	8	7.2387	8	2349	0	2380	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	860.00	0	5.0930	0	34.4900	0	27.269	0	853.212	0	76.19	0	24.7	0	-1e10	1	0.0203	0	0.000190	0	0.75	0	7.4466	8	7.2381	8	2349	0	2380	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	858.00	0	5.0950	0	34.4900	0	27.268	0	851.232	0	76.19	0	24.7	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4461	8	7.2376	8	2349	0	2380	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	856.00	0	5.0990	0	34.4900	0	27.268	0	849.251	0	76.13	0	24.7	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.4460	8	7.2375	8	2348	0	2380	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	854.00	0	5.1040	0	34.4880	0	27.266	0	847.271	0	76.08	0	24.7	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.4456	8	7.2371	8	2348	0	2380	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	852.00	0	5.1130	0	34.4870	0	27.264	0	845.291	0	75.88	0	24.7	0	-1e10	1	0.0215	0	0.000185	0	0.73	0	7.4440	8	7.2357	8	2348	0	2380	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	850.00	0	5.1190	0	34.4860	0	27.262	0	843.311	0	75.69	0	24.6	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.4440	8	7.2357	8	2348	0	2380	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	848.00	0	5.1270	0	34.4860	0	27.261	0	841.331	0	75.56	0	24.6	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.4440	8	7.2357	8	2348	0	2380	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	846.00	0	5.1370	0	34.4870	0	27.261	0	839.350	0	75.59	0	24.6	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4441	8	7.2359	8	2347	0	2380	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	844.00	0	5.1450	0	34.4870	0	27.260	0	837.370	0	75.73	0	24.6	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.4449	8	7.2366	8	2347	0	2379	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	842.00	0	5.1600	0	34.4860	0	27.257	0	835.390	0	75.76	0	24.6	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.4447	8	7.2366	8	2347	0	2379	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	840.00	0	5.1710	0	34.4850	0	27.255	0	833.410	0	75.84	0	24.7	0	-1e10	1	0.0167	0	0.000193	0	0.75	0	7.4446	8	7.2365	8	2347	0	2379	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	838.00	0	5.1730	0	34.4850	0	27.255	0	831.429	0	75.89	0	24.7	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4450	8	7.2368	8	2347	0	2379	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	836.00	0	5.1730	0	34.4850	0	27.255	0	829.449	0	75.92	0	24.7	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.4444	8	7.2362	8	2347	0	2379	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	834.00	0	5.1740	0	34.4850	0	27.255	0	827.468	0	75.93	0	24.7	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4449	8	7.2366	8	2347	0	2379	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	832.00	0	5.1740	0	34.4840	0	27.254	0	825.488	0	75.88	0	24.7	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.4444	8	7.2360	8	2347	0	2379	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	830.00	0	5.1620	0	34.4800	0	27.252	0	823.508	0	75.53	0	24.6	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.4426	8	7.2342	8	2346	0	2379	8	 -1e10	1	4.59	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	828.00	0	5.1760	0	34.4810	0	27.252	0	821.527	0	74.93	0	24.4	0	-1e10	1	0.0155	0	0.000193	0	0.75	0	7.4404	8	7.2324	8	2346	0	2380	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	826.00	0	5.1900	0	34.4800	0	27.249	0	819.547	0	74.73	0	24.3	0	38.13	0	0.0155	0	0.000177	0	0.71	0	7.4409	8	7.2324	8	2346	0	2376	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	824.00	0	5.2140	0	34.4820	0	27.248	0	817.566	0	74.75	0	24.3	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.4413	8	7.2335	8	2346	0	2379	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	822.00	0	5.2290	0	34.4820	0	27.246	0	815.586	0	75.11	0	24.5	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.4432	8	7.2352	8	2345	0	2378	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	820.00	0	5.2350	0	34.4810	0	27.245	0	813.605	0	75.34	0	24.6	0	-1e10	1	0.0167	0	0.000188	0	0.74	0	7.4434	8	7.2354	8	2345	0	2378	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	818.00	0	5.2470	0	34.4800	0	27.242	0	811.625	0	75.42	0	24.6	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.4433	8	7.2354	8	2345	0	2377	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	815.90	0	5.2550	0	34.4800	0	27.241	0	809.545	0	75.41	0	24.6	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.4426	8	7.2348	8	2345	0	2377	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	814.00	0	5.2610	0	34.4800	0	27.241	0	807.664	0	75.45	0	24.6	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.4432	8	7.2353	8	2345	0	2377	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	812.00	0	5.2660	0	34.4810	0	27.241	0	805.683	0	75.53	0	24.6	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.4434	8	7.2355	8	2345	0	2377	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	810.00	0	5.2690	0	34.4810	0	27.240	0	803.703	0	75.58	0	24.7	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.4437	8	7.2357	8	2345	0	2377	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	808.00	0	5.2740	0	34.4810	0	27.240	0	801.722	0	75.63	0	24.7	0	-1e10	1	0.0203	0	0.000193	0	0.75	0	7.4439	8	7.2358	8	2345	0	2377	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	806.00	0	5.2760	0	34.4810	0	27.240	0	799.741	0	75.69	0	24.7	0	-1e10	1	0.0191	0	0.000178	0	0.71	0	7.4440	8	7.2359	8	2345	0	2377	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	804.00	0	5.2790	0	34.4810	0	27.239	0	797.761	0	75.70	0	24.7	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.4440	8	7.2359	8	2344	0	2377	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	802.00	0	5.2820	0	34.4810	0	27.239	0	795.780	0	75.70	0	24.7	0	-1e10	1	0.0167	0	0.000195	0	0.76	0	7.4432	8	7.2351	8	2344	0	2377	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	800.00	0	5.2850	0	34.4810	0	27.239	0	793.799	0	75.66	0	24.7	0	-1e10	1	0.0167	0	0.000175	0	0.71	0	7.4435	8	7.2353	8	2344	0	2377	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	798.00	0	5.2870	0	34.4800	0	27.237	0	791.819	0	75.61	0	24.7	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.4437	8	7.2354	8	2344	0	2377	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	796.00	0	5.2900	0	34.4800	0	27.237	0	789.838	0	75.59	0	24.7	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.4433	8	7.2351	8	2344	0	2377	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	794.00	0	5.2930	0	34.4800	0	27.237	0	787.857	0	75.60	0	24.7	0	-1e10	1	0.0155	0	0.000211	0	0.80	0	7.4426	8	7.2344	8	2344	0	2377	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	792.00	0	5.2950	0	34.4790	0	27.236	0	785.876	0	75.62	0	24.7	0	37.97	0	0.0179	0	0.000185	0	0.73	0	7.4428	8	7.2341	8	2344	0	2374	8	 -1e10	1	4.39	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	790.00	0	5.2990	0	34.4790	0	27.235	0	783.896	0	75.64	0	24.7	0	-1e10	1	0.0179	0	0.000193	0	0.75	0	7.4427	8	7.2344	8	2344	0	2377	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	788.00	0	5.3060	0	34.4790	0	27.234	0	781.915	0	75.67	0	24.7	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.4426	8	7.2343	8	2344	0	2377	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	786.00	0	5.3220	0	34.4790	0	27.232	0	779.934	0	75.74	0	24.7	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.4427	8	7.2345	8	2344	0	2376	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	784.00	0	5.3390	0	34.4780	0	27.230	0	777.953	0	75.81	0	24.8	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4432	8	7.2351	8	2343	0	2376	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	782.00	0	5.3520	0	34.4780	0	27.228	0	775.972	0	75.91	0	24.8	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.4432	8	7.2352	8	2343	0	2375	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	780.00	0	5.3610	0	34.4780	0	27.227	0	773.991	0	76.03	0	24.9	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.4436	8	7.2356	8	2343	0	2375	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	778.00	0	5.3940	0	34.4750	0	27.221	0	772.010	0	75.99	0	24.9	0	-1e10	1	0.0179	0	0.000185	0	0.74	0	7.4434	8	7.2357	8	2342	0	2374	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	776.00	0	5.4020	0	34.4760	0	27.220	0	770.030	0	75.94	0	24.8	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.4432	8	7.2355	8	2342	0	2374	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	774.00	0	5.4070	0	34.4760	0	27.220	0	768.049	0	75.94	0	24.8	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.4436	8	7.2359	8	2342	0	2374	8	 -1e10	1	4.56	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	772.00	0	5.4120	0	34.4760	0	27.219	0	766.068	0	75.95	0	24.9	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4433	8	7.2356	8	2342	0	2374	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	770.00	0	5.4150	0	34.4760	0	27.219	0	764.087	0	75.95	0	24.9	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4433	8	7.2356	8	2342	0	2374	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	768.00	0	5.4160	0	34.4760	0	27.219	0	762.106	0	75.98	0	24.9	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.4432	8	7.2354	8	2342	0	2374	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	766.00	0	5.4170	0	34.4760	0	27.219	0	760.125	0	76.00	0	24.9	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4430	8	7.2351	8	2342	0	2374	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	764.00	0	5.4180	0	34.4760	0	27.218	0	758.144	0	76.00	0	24.9	0	-1e10	1	0.0167	0	0.000206	0	0.79	0	7.4428	8	7.2349	8	2342	0	2374	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	762.00	0	5.4180	0	34.4760	0	27.218	0	756.163	0	76.02	0	24.9	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.4423	8	7.2344	8	2342	0	2374	8	 -1e10	1	4.59	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	760.00	0	5.4200	0	34.4760	0	27.218	0	754.182	0	76.02	0	24.9	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.4422	8	7.2342	8	2342	0	2374	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	758.00	0	5.4240	0	34.4750	0	27.217	0	752.200	0	76.02	0	24.9	0	-1e10	1	0.0167	0	0.000206	0	0.79	0	7.4422	8	7.2342	8	2341	0	2374	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	756.00	0	5.4370	0	34.4730	0	27.214	0	750.219	0	75.93	0	24.9	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.4420	8	7.2341	8	2341	0	2374	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	754.00	0	5.4470	0	34.4730	0	27.213	0	748.238	0	75.83	0	24.8	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.4415	8	7.2338	8	2341	0	2374	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	752.00	0	5.4520	0	34.4730	0	27.212	0	746.257	0	75.79	0	24.8	0	-1e10	1	0.0179	0	0.000275	0	0.97	0	7.4417	8	7.2339	8	2341	0	2374	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	750.00	0	5.4590	0	34.4720	0	27.210	0	744.276	0	75.74	0	24.8	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.4413	8	7.2335	8	2341	0	2373	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	748.00	0	5.4630	0	34.4720	0	27.210	0	742.295	0	75.76	0	24.8	0	-1e10	1	0.0179	0	0.000216	0	0.82	0	7.4408	8	7.2331	8	2340	0	2374	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	746.00	0	5.4670	0	34.4710	0	27.208	0	740.314	0	75.73	0	24.8	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.4408	8	7.2331	8	2340	0	2373	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	744.00	0	5.4970	0	34.4670	0	27.202	0	738.332	0	75.50	0	24.8	0	-1e10	1	0.0167	0	0.000191	0	0.75	0	7.4395	8	7.2322	8	2339	0	2373	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	742.00	0	5.5100	0	34.4670	0	27.200	0	736.351	0	75.39	0	24.7	0	-1e10	1	0.0167	0	0.000209	0	0.80	0	7.4396	8	7.2323	8	2339	0	2373	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	740.00	0	5.5170	0	34.4680	0	27.200	0	734.370	0	75.37	0	24.7	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.4398	8	7.2325	8	2339	0	2372	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	738.00	0	5.5230	0	34.4680	0	27.199	0	732.389	0	75.40	0	24.7	0	37.61	0	0.0167	0	0.000198	0	0.77	0	7.4397	8	7.2320	8	2339	0	2370	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	736.00	0	5.5310	0	34.4680	0	27.198	0	730.407	0	75.41	0	24.7	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.4396	8	7.2323	8	2339	0	2372	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	734.00	0	5.5400	0	34.4690	0	27.198	0	728.426	0	75.43	0	24.8	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.4388	8	7.2317	8	2339	0	2372	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	732.00	0	5.5540	0	34.4690	0	27.196	0	726.445	0	75.44	0	24.8	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.4392	8	7.2321	8	2339	0	2372	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	730.00	0	5.5780	0	34.4680	0	27.193	0	724.463	0	75.43	0	24.8	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.4396	8	7.2327	8	2338	0	2371	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	728.00	0	5.5790	0	34.4670	0	27.192	0	722.482	0	75.31	0	24.7	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.4382	8	7.2314	8	2338	0	2372	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	726.00	0	5.5860	0	34.4670	0	27.191	0	720.501	0	75.20	0	24.7	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.4382	8	7.2314	8	2338	0	2372	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	724.00	0	5.5930	0	34.4650	0	27.188	0	718.519	0	75.11	0	24.7	0	-1e10	1	0.0167	0	0.000201	0	0.78	0	7.4380	8	7.2312	8	2338	0	2371	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	722.00	0	5.6030	0	34.4640	0	27.186	0	716.538	0	74.99	0	24.6	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4379	8	7.2312	8	2338	0	2371	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	720.00	0	5.6140	0	34.4640	0	27.185	0	714.556	0	74.95	0	24.6	0	-1e10	1	0.0167	0	0.000237	0	0.87	0	7.4377	8	7.2310	8	2337	0	2371	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	718.00	0	5.6230	0	34.4630	0	27.183	0	712.575	0	74.97	0	24.7	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.4383	8	7.2316	8	2337	0	2371	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	716.00	0	5.6290	0	34.4620	0	27.182	0	710.593	0	74.96	0	24.7	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.4376	8	7.2310	8	2337	0	2371	8	 -1e10	1	4.39	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	714.00	0	5.6380	0	34.4600	0	27.179	0	708.612	0	74.85	0	24.6	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.4372	8	7.2307	8	2337	0	2371	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	712.00	0	5.6530	0	34.4580	0	27.175	0	706.630	0	74.67	0	24.6	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4360	8	7.2297	8	2336	0	2371	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	710.00	0	5.6680	0	34.4560	0	27.172	0	704.649	0	74.49	0	24.5	0	-1e10	1	0.0167	0	0.000229	0	0.85	0	7.4357	8	7.2295	8	2336	0	2370	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	708.00	0	5.6780	0	34.4540	0	27.169	0	702.667	0	74.10	0	24.4	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.4347	8	7.2287	8	2336	0	2370	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	706.00	0	5.6930	0	34.4550	0	27.168	0	700.686	0	73.93	0	24.3	0	-1e10	1	0.0167	0	0.000204	0	0.78	0	7.4352	8	7.2293	8	2336	0	2370	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	704.00	0	5.7080	0	34.4540	0	27.165	0	698.704	0	73.89	0	24.3	0	-1e10	1	0.0215	0	0.000204	0	0.78	0	7.4351	8	7.2292	8	2335	0	2370	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	702.00	0	5.7150	0	34.4530	0	27.164	0	696.722	0	73.88	0	24.3	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.4343	8	7.2286	8	2335	0	2370	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	700.00	0	5.7240	0	34.4500	0	27.160	0	694.741	0	73.74	0	24.3	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.4337	8	7.2280	8	2335	0	2369	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	698.00	0	5.7440	0	34.4460	0	27.155	0	692.759	0	73.25	0	24.2	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.4313	8	7.2260	8	2334	0	2369	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	696.00	0	5.7690	0	34.4450	0	27.151	0	690.777	0	72.75	0	24.0	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.4299	8	7.2250	8	2333	0	2369	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	694.00	0	5.7750	0	34.4450	0	27.150	0	688.796	0	72.62	0	24.0	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.4303	8	7.2254	8	2333	0	2369	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	692.00	0	5.7770	0	34.4450	0	27.150	0	686.814	0	72.51	0	23.9	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.4301	8	7.2251	8	2333	0	2369	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	690.00	0	5.7800	0	34.4450	0	27.149	0	684.832	0	72.48	0	23.9	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.4294	8	7.2245	8	2333	0	2369	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	688.00	0	5.7880	0	34.4430	0	27.147	0	682.851	0	72.37	0	23.9	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.4294	8	7.2245	8	2333	0	2369	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	686.00	0	5.7960	0	34.4420	0	27.145	0	680.869	0	72.27	0	23.9	0	-1e10	1	0.0167	0	0.000217	0	0.82	0	7.4287	8	7.2239	8	2333	0	2369	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	684.00	0	5.8050	0	34.4400	0	27.142	0	678.887	0	72.18	0	23.8	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.4282	8	7.2235	8	2332	0	2369	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	682.00	0	5.8280	0	34.4370	0	27.137	0	676.905	0	71.90	0	23.8	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.4268	8	7.2224	8	2332	0	2369	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	680.00	0	5.8570	0	34.4360	0	27.133	0	674.923	0	71.51	0	23.6	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.4260	8	7.2220	8	2331	0	2368	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	678.00	0	5.8600	0	34.4350	0	27.131	0	672.942	0	71.30	0	23.6	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.4254	8	7.2214	8	2331	0	2368	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	676.00	0	5.8780	0	34.4350	0	27.129	0	670.960	0	71.19	0	23.5	0	37.18	0	0.0191	0	0.000194	0	0.76	0	7.4254	8	7.2211	8	2331	0	2365	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	674.00	0	5.9080	0	34.4340	0	27.125	0	668.978	0	71.13	0	23.5	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.4251	8	7.2215	8	2330	0	2367	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	672.00	0	5.9450	0	34.4300	0	27.117	0	666.996	0	70.90	0	23.5	0	-1e10	1	0.0179	0	0.000220	0	0.82	0	7.4241	8	7.2210	8	2330	0	2367	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	670.00	0	5.9600	0	34.4290	0	27.114	0	665.014	0	70.60	0	23.4	0	-1e10	1	0.0191	0	0.000220	0	0.82	0	7.4236	8	7.2207	8	2329	0	2367	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	668.00	0	5.9730	0	34.4280	0	27.112	0	663.032	0	70.37	0	23.3	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.4230	8	7.2202	8	2329	0	2366	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	666.00	0	5.9810	0	34.4270	0	27.110	0	661.050	0	70.11	0	23.2	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.4219	8	7.2192	8	2329	0	2367	8	 -1e10	1	4.59	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	664.00	0	5.9880	0	34.4270	0	27.109	0	659.068	0	69.90	0	23.2	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.4212	8	7.2186	8	2329	0	2367	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	662.00	0	6.0010	0	34.4260	0	27.107	0	657.086	0	69.88	0	23.2	0	-1e10	1	0.0191	0	0.000220	0	0.82	0	7.4214	8	7.2189	8	2328	0	2366	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	660.00	0	6.0170	0	34.4250	0	27.104	0	655.104	0	69.82	0	23.2	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.4214	8	7.2190	8	2328	0	2366	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	658.00	0	6.0470	0	34.4210	0	27.097	0	653.122	0	69.65	0	23.1	0	-1e10	1	0.0191	0	0.000273	0	0.96	0	7.4203	8	7.2183	8	2327	0	2366	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	656.00	0	6.0620	0	34.4200	0	27.094	0	651.140	0	69.44	0	23.1	0	-1e10	1	0.0227	0	0.000210	0	0.80	0	7.4186	8	7.2169	8	2327	0	2366	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	654.00	0	6.0730	0	34.4180	0	27.091	0	649.158	0	69.24	0	23.0	0	-1e10	1	0.0167	0	0.000197	0	0.77	0	7.4183	8	7.2166	8	2327	0	2366	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	652.00	0	6.0840	0	34.4160	0	27.088	0	647.176	0	69.15	0	23.0	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.4175	8	7.2161	8	2327	0	2365	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	650.00	0	6.0940	0	34.4150	0	27.086	0	645.194	0	68.95	0	22.9	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4169	8	7.2155	8	2326	0	2365	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	648.00	0	6.1200	0	34.4130	0	27.081	0	643.212	0	68.62	0	22.8	0	36.89	0	0.0191	0	0.000212	0	0.81	0	7.4157	8	7.2142	8	2326	0	2362	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	646.00	0	6.1600	0	34.4100	0	27.074	0	641.230	0	68.12	0	22.7	0	-1e10	1	0.0203	0	0.000195	0	0.76	0	7.4139	8	7.2135	8	2325	0	2365	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	644.00	0	6.1990	0	34.4070	0	27.066	0	639.247	0	67.56	0	22.5	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.4121	8	7.2123	8	2324	0	2365	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	642.00	0	6.2060	0	34.4070	0	27.065	0	637.265	0	67.03	0	22.3	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.4112	8	7.2114	8	2324	0	2365	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	640.00	0	6.2290	0	34.4080	0	27.063	0	635.283	0	66.64	0	22.2	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.4106	8	7.2111	8	2324	0	2365	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	638.00	0	6.2700	0	34.4050	0	27.055	0	633.301	0	65.88	0	22.0	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.4077	8	7.2089	8	2323	0	2365	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	636.00	0	6.2820	0	34.4040	0	27.053	0	631.319	0	65.44	0	21.8	0	-1e10	1	0.0155	0	0.000220	0	0.83	0	7.4069	8	7.2083	8	2323	0	2365	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	634.00	0	6.2830	0	34.4040	0	27.053	0	629.336	0	65.27	0	21.8	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.4070	8	7.2082	8	2323	0	2365	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	632.00	0	6.2910	0	34.4030	0	27.051	0	627.354	0	65.15	0	21.7	0	-1e10	1	0.0215	0	0.000225	0	0.84	0	7.4071	8	7.2084	8	2323	0	2364	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	630.00	0	6.2980	0	34.4020	0	27.049	0	625.372	0	65.08	0	21.7	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.4069	8	7.2082	8	2323	0	2364	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	628.00	0	6.3120	0	34.4010	0	27.047	0	623.389	0	65.01	0	21.7	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.4060	8	7.2075	8	2322	0	2364	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	626.00	0	6.3500	0	34.3980	0	27.039	0	621.407	0	64.82	0	21.7	0	-1e10	1	0.0167	0	0.000198	0	0.77	0	7.4041	8	7.2062	8	2322	0	2364	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	624.00	0	6.3660	0	34.3970	0	27.037	0	619.425	0	64.51	0	21.6	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.4031	8	7.2054	8	2321	0	2364	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	622.00	0	6.3760	0	34.3960	0	27.034	0	617.442	0	64.24	0	21.5	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.4025	8	7.2049	8	2321	0	2364	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	620.00	0	6.3870	0	34.3960	0	27.033	0	615.460	0	64.00	0	21.4	0	-1e10	1	0.0191	0	0.000226	0	0.84	0	7.4020	8	7.2045	8	2321	0	2364	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	618.00	0	6.4030	0	34.3950	0	27.030	0	613.478	0	63.74	0	21.3	0	-1e10	1	0.0179	0	0.000231	0	0.85	0	7.4013	8	7.2040	8	2321	0	2364	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	616.00	0	6.4140	0	34.3940	0	27.028	0	611.495	0	63.54	0	21.3	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.4002	8	7.2030	8	2320	0	2364	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	614.00	0	6.4420	0	34.3910	0	27.022	0	609.513	0	63.35	0	21.2	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.3995	8	7.2027	8	2320	0	2363	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	612.00	0	6.4570	0	34.3880	0	27.018	0	607.530	0	63.32	0	21.2	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.3990	8	7.2024	8	2319	0	2363	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	610.00	0	6.4600	0	34.3870	0	27.016	0	605.548	0	63.46	0	21.3	0	-1e10	1	0.0203	0	0.000249	0	0.90	0	7.3997	8	7.2029	8	2319	0	2363	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	608.00	0	6.4650	0	34.3860	0	27.015	0	603.565	0	63.60	0	21.3	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.3997	8	7.2029	8	2319	0	2363	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	606.00	0	6.4860	0	34.3850	0	27.011	0	601.583	0	63.70	0	21.4	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3991	8	7.2025	8	2319	0	2363	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	604.00	0	6.5160	0	34.3840	0	27.007	0	599.600	0	63.49	0	21.3	0	-1e10	1	0.0167	0	0.000200	0	0.77	0	7.3980	8	7.2018	8	2318	0	2362	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	602.00	0	6.5790	0	34.3780	0	26.993	0	597.618	0	63.03	0	21.2	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.3956	8	7.2003	8	2317	0	2362	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	600.00	0	6.5870	0	34.3790	0	26.993	0	595.635	0	62.68	0	21.1	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.3950	8	7.1998	8	2317	0	2362	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	598.00	0	6.5960	0	34.3780	0	26.991	0	593.652	0	62.69	0	21.1	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.3960	8	7.2007	8	2317	0	2361	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	596.00	0	6.6010	0	34.3780	0	26.990	0	591.670	0	62.93	0	21.2	0	36.25	0	0.0203	0	0.000201	0	0.77	0	7.3970	8	7.2012	8	2317	0	2358	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	594.00	0	6.6130	0	34.3770	0	26.988	0	589.687	0	63.01	0	21.2	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.3961	8	7.2008	8	2316	0	2361	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	592.00	0	6.6300	0	34.3760	0	26.985	0	587.704	0	62.95	0	21.2	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.3959	8	7.2008	8	2316	0	2360	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	590.00	0	6.6430	0	34.3750	0	26.982	0	585.722	0	63.01	0	21.2	0	-1e10	1	0.0203	0	0.000216	0	0.81	0	7.3960	8	7.2009	8	2316	0	2360	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	588.00	0	6.7420	0	34.3670	0	26.963	0	583.739	0	62.40	0	21.0	0	-1e10	1	0.0203	0	0.000239	0	0.87	0	7.3912	8	7.1978	8	2314	0	2359	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	586.00	0	6.7980	0	34.3620	0	26.951	0	581.756	0	61.72	0	20.8	0	-1e10	1	0.0179	0	0.000471	0	1.48	0	7.3892	8	7.1965	8	2313	0	2359	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	584.00	0	6.8130	0	34.3620	0	26.949	0	579.774	0	61.36	0	20.7	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.3888	8	7.1963	8	2313	0	2359	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	582.00	0	6.8230	0	34.3620	0	26.948	0	577.791	0	61.24	0	20.7	0	-1e10	1	0.0215	0	0.000229	0	0.85	0	7.3893	8	7.1968	8	2313	0	2358	8	 -1e10	1	4.39	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	580.00	0	6.8340	0	34.3610	0	26.946	0	575.808	0	61.26	0	20.7	0	-1e10	1	0.0203	0	0.000216	0	0.82	0	7.3890	8	7.1965	8	2312	0	2358	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	578.00	0	6.8470	0	34.3610	0	26.944	0	573.825	0	61.42	0	20.8	0	-1e10	1	0.0167	0	0.000206	0	0.79	0	7.3892	8	7.1968	8	2312	0	2358	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	576.00	0	6.8570	0	34.3600	0	26.942	0	571.843	0	61.65	0	20.8	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.3894	8	7.1970	8	2312	0	2358	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	574.00	0	6.8600	0	34.3600	0	26.941	0	569.860	0	61.76	0	20.9	0	-1e10	1	0.0179	0	0.000224	0	0.84	0	7.3892	8	7.1968	8	2312	0	2358	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	572.00	0	6.8700	0	34.3590	0	26.939	0	567.877	0	61.83	0	20.9	0	-1e10	1	0.0179	0	0.000227	0	0.84	0	7.3884	8	7.1961	8	2312	0	2358	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	570.00	0	6.8870	0	34.3590	0	26.937	0	565.894	0	61.91	0	20.9	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.3888	8	7.1966	8	2312	0	2357	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	568.00	0	6.9130	0	34.3580	0	26.933	0	563.911	0	62.07	0	21.0	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.3894	8	7.1974	8	2311	0	2357	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	566.00	0	6.9220	0	34.3570	0	26.931	0	561.928	0	62.32	0	21.1	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.3899	8	7.1979	8	2311	0	2356	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	564.00	0	6.9600	0	34.3520	0	26.921	0	559.945	0	62.49	0	21.2	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.3898	8	7.1981	8	2310	0	2355	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	562.00	0	6.9990	0	34.3480	0	26.913	0	557.962	0	63.81	0	21.6	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.3942	8	7.2024	8	2309	0	2353	8	 -1e10	1	4.39	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	560.00	0	7.0200	0	34.3450	0	26.908	0	555.979	0	64.40	0	21.9	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.3923	8	7.2009	8	2309	0	2353	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	558.00	0	7.0380	0	34.3410	0	26.902	0	553.996	0	64.93	0	22.0	0	-1e10	1	0.0215	0	0.000207	0	0.79	0	7.3926	8	7.2013	8	2309	0	2352	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	556.00	0	7.0380	0	34.3380	0	26.900	0	552.013	0	64.44	0	21.9	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.3879	8	7.1970	8	2308	0	2354	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	554.00	0	7.0680	0	34.3300	0	26.889	0	550.030	0	63.32	0	21.5	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.3833	8	7.1931	8	2307	0	2354	8	 -1e10	1	4.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	552.00	0	7.1180	0	34.3250	0	26.878	0	548.047	0	63.12	0	21.5	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.3844	8	7.1947	8	2307	0	2353	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	550.00	0	7.1360	0	34.3250	0	26.876	0	546.064	0	64.03	0	21.8	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.3870	8	7.1972	8	2306	0	2352	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	548.00	0	7.1590	0	34.3270	0	26.874	0	544.081	0	65.38	0	22.3	0	34.94	0	0.0167	0	0.000217	0	0.82	0	7.3907	8	7.2003	8	2306	0	2348	8	 -1e10	1	4.36	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	546.00	0	7.1880	0	34.3280	0	26.871	0	542.098	0	66.80	0	22.7	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.3932	8	7.2032	8	2306	0	2349	8	 -1e10	1	4.39	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	544.00	0	7.2050	0	34.3150	0	26.858	0	540.115	0	67.86	0	23.1	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.3935	8	7.2036	8	2305	0	2348	8	 -1e10	1	4.36	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	542.00	0	7.2140	0	34.3100	0	26.853	0	538.132	0	68.98	0	23.5	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.3944	8	7.2045	8	2305	0	2347	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	540.00	0	7.2360	0	34.3090	0	26.849	0	536.149	0	69.38	0	23.7	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.3931	8	7.2035	8	2304	0	2347	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	538.00	0	7.2490	0	34.3080	0	26.847	0	534.166	0	69.45	0	23.7	0	-1e10	1	0.0179	0	0.000230	0	0.85	0	7.3928	8	7.2032	8	2304	0	2347	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	536.00	0	7.2660	0	34.3020	0	26.839	0	532.182	0	69.06	0	23.6	0	-1e10	1	0.0203	0	0.000240	0	0.88	0	7.3892	8	7.2001	8	2303	0	2348	8	 -1e10	1	4.39	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	534.00	0	7.2900	0	34.2950	0	26.831	0	530.199	0	67.38	0	23.0	0	-1e10	1	0.0179	0	0.000220	0	0.82	0	7.3806	8	7.1925	8	2303	0	2350	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	532.00	0	7.2980	0	34.2950	0	26.829	0	528.216	0	66.27	0	22.6	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.3792	8	7.1913	8	2302	0	2350	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	530.00	0	7.3150	0	34.2970	0	26.829	0	526.233	0	65.81	0	22.5	0	-1e10	1	0.0167	0	0.000238	0	0.87	0	7.3789	8	7.1912	8	2302	0	2350	8	 -1e10	1	4.39	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	528.00	0	7.3760	0	34.3030	0	26.825	0	524.249	0	65.86	0	22.5	0	-1e10	1	0.0215	0	0.000210	0	0.80	0	7.3812	8	7.1939	8	2302	0	2349	8	 -1e10	1	4.49	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	526.00	0	7.4060	0	34.3060	0	26.823	0	522.266	0	66.53	0	22.8	0	-1e10	1	0.0167	0	0.000238	0	0.87	0	7.3848	8	7.1974	8	2302	0	2347	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	524.00	0	7.4380	0	34.3080	0	26.820	0	520.283	0	67.12	0	23.0	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.3867	8	7.1995	8	2302	0	2346	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	522.00	0	7.4270	0	34.3080	0	26.821	0	518.300	0	67.59	0	23.1	0	-1e10	1	0.0179	0	0.000230	0	0.85	0	7.3869	8	7.1994	8	2302	0	2346	8	 -1e10	1	4.36	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	520.00	0	7.4390	0	34.3100	0	26.821	0	516.316	0	67.77	0	23.2	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.3865	8	7.1991	8	2302	0	2346	8	 -1e10	1	4.46	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	518.00	0	7.5060	0	34.3110	0	26.812	0	514.333	0	67.80	0	23.3	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.3872	8	7.2005	8	2301	0	2345	8	 -1e10	1	4.43	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	516.00	0	7.5150	0	34.3100	0	26.810	0	512.349	0	67.90	0	23.3	0	-1e10	1	0.0203	0	0.000225	0	0.84	0	7.3867	8	7.2000	8	2301	0	2345	8	 -1e10	1	4.39	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	514.00	0	7.5520	0	34.2970	0	26.795	0	510.366	0	67.78	0	23.3	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.3849	8	7.1987	8	2300	0	2344	8	 -1e10	1	4.39	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	512.00	0	7.5700	0	34.2960	0	26.791	0	508.383	0	67.62	0	23.2	0	-1e10	1	0.0191	0	0.000243	0	0.89	0	7.3833	8	7.1974	8	2299	0	2345	8	 -1e10	1	4.36	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	510.00	0	7.5900	0	34.2960	0	26.789	0	506.399	0	67.55	0	23.2	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.3826	8	7.1969	8	2299	0	2345	8	 -1e10	1	4.39	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	508.00	0	7.6740	0	34.3070	0	26.785	0	504.416	0	67.51	0	23.2	0	-1e10	1	0.0191	0	0.000233	0	0.86	0	7.3832	8	7.1984	8	2299	0	2344	8	 -1e10	1	4.36	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	506.00	0	7.8870	0	34.3280	0	26.771	0	502.432	0	67.10	0	23.2	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.3831	8	7.2007	8	2299	0	2343	8	 -1e10	1	4.36	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	504.00	0	7.9560	0	34.3330	0	26.764	0	500.449	0	66.68	0	23.1	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.3873	8	7.2053	8	2298	0	2341	8	 -1e10	1	4.30	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	502.00	0	7.8860	0	34.3190	0	26.764	0	498.465	0	66.81	0	23.1	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.3894	8	7.2063	8	2298	0	2340	8	 -1e10	1	4.33	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	500.00	0	7.8340	0	34.3090	0	26.763	0	496.482	0	67.42	0	23.3	0	-1e10	1	0.0167	0	0.000378	0	1.24	0	7.3882	8	7.2045	8	2298	0	2340	8	 -1e10	1	4.30	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	498.00	0	7.9480	0	34.3260	0	26.760	0	494.498	0	67.70	0	23.5	0	-1e10	1	0.0155	0	0.000226	0	0.84	0	7.3861	8	7.2038	8	2298	0	2341	8	 -1e10	1	4.36	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	496.00	0	8.1780	0	34.3550	0	26.749	0	492.515	0	66.89	0	23.3	0	-1e10	1	0.0215	0	0.000226	0	0.84	0	7.3872	8	7.2074	8	2298	0	2339	8	 -1e10	1	4.36	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	494.00	0	8.3040	0	34.3740	0	26.745	0	490.531	0	65.57	0	22.9	0	-1e10	1	0.0191	0	0.000247	0	0.89	0	7.3889	8	7.2104	8	2298	0	2338	8	 -1e10	1	4.30	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	492.00	0	8.3660	0	34.3830	0	26.742	0	488.547	0	64.29	0	22.5	0	-1e10	1	0.0167	0	0.000226	0	0.84	0	7.3895	8	7.2116	8	2298	0	2338	8	 -1e10	1	4.30	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	490.00	0	8.4660	0	34.3940	0	26.736	0	486.564	0	63.16	0	22.1	0	-1e10	1	0.0191	0	0.000252	0	0.91	0	7.3881	8	7.2114	8	2298	0	2338	8	 -1e10	1	4.39	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	488.00	0	8.4720	0	34.3880	0	26.730	0	484.580	0	62.31	0	21.8	0	-1e10	1	0.0191	0	0.000255	0	0.92	0	7.3879	8	7.2112	8	2297	0	2337	8	 -1e10	1	4.33	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	486.00	0	8.4100	0	34.3700	0	26.725	0	482.597	0	62.23	0	21.8	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.3848	8	7.2076	8	2296	0	2338	8	 -1e10	1	4.36	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	484.00	0	8.3890	0	34.3590	0	26.720	0	480.613	0	62.67	0	21.9	0	32.74	0	0.0179	0	0.000227	0	0.84	0	7.3804	8	7.2029	8	2296	0	2336	8	 -1e10	1	4.33	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	482.00	0	8.2500	0	34.3240	0	26.713	0	478.629	0	64.23	0	22.4	0	-1e10	1	0.0179	0	0.000232	0	0.86	0	7.3816	8	7.2027	8	2294	0	2338	8	 -1e10	1	4.33	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	480.00	0	8.2440	0	34.3200	0	26.711	0	476.645	0	66.31	0	23.1	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.3819	8	7.2028	8	2294	0	2337	8	 -1e10	1	4.33	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	478.00	0	8.2440	0	34.3190	0	26.710	0	474.662	0	67.50	0	23.5	0	-1e10	1	0.0167	0	0.000219	0	0.82	0	7.3806	8	7.2015	8	2294	0	2338	8	 -1e10	1	4.36	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	476.00	0	8.0820	0	34.2740	0	26.699	0	472.678	0	69.33	0	24.1	0	-1e10	1	0.0179	0	0.000257	0	0.92	0	7.3838	8	7.2025	8	2292	0	2335	8	 -1e10	1	4.33	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	474.00	0	8.0120	0	34.2560	0	26.695	0	470.694	0	72.83	0	25.3	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.3873	8	7.2048	8	2291	0	2334	8	 -1e10	1	4.30	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	472.00	0	8.0000	0	34.2510	0	26.693	0	468.710	0	75.33	0	26.1	0	-1e10	1	0.0191	0	0.000247	0	0.89	0	7.3879	8	7.2051	8	2291	0	2333	8	 -1e10	1	4.39	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	470.00	0	8.0340	0	34.2490	0	26.686	0	466.727	0	76.93	0	26.7	0	-1e10	1	0.0179	0	0.000231	0	0.85	0	7.3880	8	7.2056	8	2291	0	2333	8	 -1e10	1	4.36	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	468.00	0	8.0790	0	34.2520	0	26.682	0	464.743	0	77.84	0	27.0	0	-1e10	1	0.0167	0	0.000242	0	0.88	0	7.3890	8	7.2069	8	2290	0	2332	8	 -1e10	1	4.30	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	466.00	0	8.1370	0	34.2550	0	26.676	0	462.759	0	78.13	0	27.2	0	-1e10	1	0.0167	0	0.000308	0	1.05	0	7.3886	8	7.2072	8	2290	0	2332	8	 -1e10	1	4.23	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	464.00	0	8.1580	0	34.2570	0	26.674	0	460.775	0	78.36	0	27.3	0	-1e10	1	0.0167	0	0.000224	0	0.84	0	7.3896	8	7.2082	8	2290	0	2331	8	 -1e10	1	4.30	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	462.00	0	8.2000	0	34.2580	0	26.669	0	458.791	0	78.43	0	27.3	0	-1e10	1	0.0167	0	0.000234	0	0.86	0	7.3894	8	7.2085	8	2290	0	2331	8	 -1e10	1	4.36	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	460.00	0	8.2930	0	34.2630	0	26.659	0	456.807	0	78.55	0	27.4	0	-1e10	1	0.0167	0	0.000283	0	0.99	0	7.3900	8	7.2100	8	2289	0	2330	8	 -1e10	1	4.30	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	458.00	0	8.3530	0	34.2660	0	26.652	0	454.823	0	78.77	0	27.5	0	-1e10	1	0.0179	0	0.000252	0	0.91	0	7.3917	8	7.2121	8	2289	0	2329	8	 -1e10	1	4.23	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	456.00	0	8.4020	0	34.2700	0	26.647	0	452.839	0	78.93	0	27.6	0	-1e10	1	0.0155	0	0.000260	0	0.93	0	7.3915	8	7.2124	8	2289	0	2329	8	 -1e10	1	4.33	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	454.00	0	8.4780	0	34.2630	0	26.630	0	450.855	0	79.44	0	27.8	0	-1e10	1	0.0155	0	0.000224	0	0.84	0	7.3946	8	7.2161	8	2288	0	2326	8	 -1e10	1	4.26	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	452.00	0	8.5190	0	34.2580	0	26.620	0	448.871	0	80.92	0	28.4	0	-1e10	1	0.0179	0	0.000235	0	0.86	0	7.3975	8	7.2191	8	2287	0	2325	8	 -1e10	1	4.23	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	450.00	0	8.5750	0	34.2590	0	26.612	0	446.887	0	82.45	0	28.9	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.4003	8	7.2223	8	2287	0	2323	8	 -1e10	1	4.30	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	448.00	0	8.6110	0	34.2580	0	26.606	0	444.903	0	83.54	0	29.4	0	-1e10	1	0.0167	0	0.000253	0	0.91	0	7.4030	8	7.2250	8	2287	0	2322	8	 -1e10	1	4.26	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	446.00	0	8.6720	0	34.2620	0	26.600	0	442.919	0	84.45	0	29.7	0	-1e10	1	0.0167	0	0.000258	0	0.92	0	7.4057	8	7.2281	8	2287	0	2321	8	 -1e10	1	4.26	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	444.00	0	8.6840	0	34.2650	0	26.600	0	440.935	0	84.97	0	29.9	0	-1e10	1	0.0155	0	0.000232	0	0.86	0	7.4062	8	7.2286	8	2287	0	2321	8	 -1e10	1	4.20	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	442.00	0	8.8620	0	34.2820	0	26.586	0	438.951	0	84.47	0	29.9	0	-1e10	1	0.0155	0	0.000250	0	0.90	0	7.4028	8	7.2276	8	2287	0	2321	8	 -1e10	1	4.17	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	440.00	0	8.9340	0	34.2900	0	26.581	0	436.967	0	82.91	0	29.4	0	-1e10	1	0.0155	0	0.000228	0	0.85	0	7.4009	8	7.2266	8	2286	0	2321	8	 -1e10	1	4.23	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	438.00	0	8.9400	0	34.2930	0	26.582	0	434.983	0	82.02	0	29.0	0	-1e10	1	0.0167	0	0.000240	0	0.88	0	7.4000	8	7.2258	8	2287	0	2321	8	 -1e10	1	4.23	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	436.00	0	8.9970	0	34.3030	0	26.581	0	432.999	0	81.31	0	28.8	0	-1e10	1	0.0155	0	0.000253	0	0.91	0	7.3983	8	7.2249	8	2287	0	2322	8	 -1e10	1	4.20	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	434.00	0	9.2380	0	34.3270	0	26.561	0	431.015	0	78.98	0	28.2	0	-1e10	1	0.0155	0	0.000269	0	0.95	0	7.3923	8	7.2221	8	2287	0	2323	8	 -1e10	1	4.23	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	432.00	0	9.2830	0	34.3310	0	26.557	0	429.030	0	77.03	0	27.5	0	29.65	0	0.0167	0	0.000256	0	0.92	0	7.3915	8	7.2215	8	2287	0	2321	8	 -1e10	1	4.26	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	430.00	0	9.3450	0	34.3320	0	26.548	0	427.046	0	76.84	0	27.5	0	-1e10	1	0.0143	0	0.000231	0	0.85	0	7.3937	8	7.2245	8	2286	0	2322	8	 -1e10	1	4.23	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	428.00	0	9.4030	0	34.3360	0	26.541	0	425.062	0	76.57	0	27.4	0	-1e10	1	0.0155	0	0.000259	0	0.93	0	7.3934	8	7.2248	8	2286	0	2321	8	 -1e10	1	4.20	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	426.00	0	9.4560	0	34.3400	0	26.536	0	423.078	0	76.50	0	27.4	0	-1e10	1	0.0179	0	0.000266	0	0.95	0	7.3928	8	7.2248	8	2286	0	2321	8	 -1e10	1	4.17	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	424.00	0	9.5880	0	34.3420	0	26.516	0	421.094	0	76.51	0	27.5	0	-1e10	1	0.0179	0	0.000262	0	0.93	0	7.3925	8	7.2260	8	2286	0	2320	8	 -1e10	1	4.13	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	422.00	0	9.6350	0	34.3390	0	26.505	0	419.109	0	76.76	0	27.6	0	-1e10	1	0.0155	0	0.000236	0	0.87	0	7.3942	8	7.2280	8	2285	0	2319	8	 -1e10	1	4.17	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	420.00	0	9.6190	0	34.3340	0	26.504	0	417.125	0	77.69	0	27.9	0	-1e10	1	0.0155	0	0.000236	0	0.87	0	7.3959	8	7.2293	8	2285	0	2318	8	 -1e10	1	4.17	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	418.00	0	9.6060	0	34.3310	0	26.504	0	415.141	0	78.84	0	28.3	0	-1e10	1	0.0155	0	0.000231	0	0.85	0	7.3967	8	7.2298	8	2285	0	2318	8	 -1e10	1	4.17	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	416.00	0	9.6040	0	34.3280	0	26.502	0	413.156	0	79.81	0	28.7	0	-1e10	1	0.0155	0	0.000244	0	0.89	0	7.3970	8	7.2300	8	2284	0	2318	8	 -1e10	1	4.20	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	414.00	0	9.6060	0	34.3240	0	26.498	0	411.172	0	80.74	0	29.0	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.3977	8	7.2306	8	2284	0	2317	8	 -1e10	1	4.23	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	412.00	0	9.6480	0	34.3040	0	26.476	0	409.188	0	82.85	0	29.8	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.4031	8	7.2359	8	2282	0	2314	8	 -1e10	1	4.13	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	410.00	0	9.6050	0	34.2860	0	26.469	0	407.203	0	87.41	0	31.4	0	-1e10	1	0.0155	0	0.000236	0	0.87	0	7.4134	8	7.2447	8	2281	0	2310	8	 -1e10	1	4.04	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	408.00	0	9.5790	0	34.2760	0	26.465	0	405.219	0	91.30	0	32.8	0	-1e10	1	0.0155	0	0.000231	0	0.85	0	7.4161	8	7.2468	8	2281	0	2308	8	 -1e10	1	4.04	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	406.00	0	9.5490	0	34.2550	0	26.454	0	403.234	0	95.13	0	34.1	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.4219	8	7.2516	8	2279	0	2305	8	 -1e10	1	4.04	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	404.00	0	9.5520	0	34.2450	0	26.445	0	401.250	0	99.98	0	35.9	0	-1e10	1	0.0120	0	0.000239	0	0.87	0	7.4286	8	7.2577	8	2279	0	2303	8	 -1e10	1	4.07	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	402.00	0	9.5730	0	34.2380	0	26.436	0	399.266	0	103.75	0	37.2	0	-1e10	1	0.0155	0	0.000216	0	0.81	0	7.4327	8	7.2616	8	2278	0	2301	8	 -1e10	1	4.04	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	400.00	0	9.6220	0	34.2320	0	26.424	0	397.281	0	107.15	0	38.5	0	26.02	0	0.0131	0	0.000231	0	0.85	0	7.4387	8	7.2672	8	2277	0	2296	8	 -1e10	1	3.97	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	398.00	0	9.6430	0	34.2300	0	26.418	0	395.297	0	109.87	0	39.5	0	-1e10	1	0.0120	0	0.000236	0	0.87	0	7.4397	8	7.2686	8	2277	0	2297	8	 -1e10	1	3.94	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	396.00	0	9.7320	0	34.2320	0	26.405	0	393.312	0	111.76	0	40.2	0	-1e10	1	0.0108	0	0.000226	0	0.84	0	7.4351	8	7.2654	8	2276	0	2298	8	 -1e10	1	3.97	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	394.00	0	9.8350	0	34.2360	0	26.391	0	391.328	0	113.13	0	40.8	0	-1e10	1	0.0108	0	0.000247	0	0.90	0	7.4382	8	7.2694	8	2276	0	2296	8	 -1e10	1	3.94	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	392.00	0	9.8910	0	34.2340	0	26.380	0	389.343	0	114.43	0	41.3	0	-1e10	1	0.0120	0	0.000252	0	0.91	0	7.4450	8	7.2761	8	2276	0	2293	8	 -1e10	1	3.97	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	390.00	0	9.9330	0	34.2270	0	26.368	0	387.358	0	116.87	0	42.3	0	-1e10	1	0.0108	0	0.000255	0	0.92	0	7.4495	8	7.2806	8	2275	0	2291	8	 -1e10	1	3.87	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	388.00	0	10.0070	0	34.2260	0	26.354	0	385.374	0	120.33	0	43.6	0	-1e10	1	0.0108	0	0.000262	0	0.94	0	7.4580	8	7.2891	8	2274	0	2288	8	 -1e10	1	3.94	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	386.00	0	10.0730	0	34.2350	0	26.350	0	383.389	0	122.06	0	44.3	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.4584	8	7.2903	8	2275	0	2287	8	 -1e10	1	3.84	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	384.00	0	10.3260	0	34.2650	0	26.330	0	381.405	0	120.92	0	44.1	0	-1e10	1	0.0108	0	0.000286	0	1.00	0	7.4518	8	7.2872	8	2275	0	2289	8	 -1e10	1	3.87	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	382.00	0	10.6850	0	34.3020	0	26.297	0	379.420	0	114.36	0	42.0	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.4389	8	7.2796	8	2276	0	2292	8	 -1e10	1	3.87	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	380.00	0	10.7710	0	34.3180	0	26.294	0	377.435	0	108.75	0	40.1	0	-1e10	1	0.0108	0	0.000266	0	0.94	0	7.4330	8	7.2751	8	2277	0	2295	8	 -1e10	1	3.91	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	378.00	0	10.8660	0	34.3360	0	26.291	0	375.451	0	104.72	0	38.7	0	24.21	0	0.0108	0	0.000258	0	0.92	0	7.4236	8	7.2673	8	2278	0	2296	8	 -1e10	1	3.91	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	376.00	0	11.0650	0	34.3590	0	26.273	0	373.466	0	100.03	0	37.1	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.4130	8	7.2602	8	2278	0	2301	8	 -1e10	1	3.91	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	374.00	0	11.2520	0	34.3760	0	26.253	0	371.481	0	95.31	0	35.5	0	-1e10	1	0.0120	0	0.000256	0	0.92	0	7.4069	8	7.2567	8	2279	0	2303	8	 -1e10	1	3.94	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	372.00	0	11.3280	0	34.3840	0	26.245	0	369.496	0	92.63	0	34.5	0	-1e10	1	0.0120	0	0.000269	0	0.95	0	7.4056	8	7.2564	8	2279	0	2303	8	 -1e10	1	3.87	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	370.00	0	11.3700	0	34.3890	0	26.241	0	367.512	0	91.11	0	34.0	0	-1e10	1	0.0120	0	0.000264	0	0.94	0	7.4035	8	7.2548	8	2279	0	2304	8	 -1e10	1	3.84	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	368.00	0	11.4030	0	34.3910	0	26.237	0	365.527	0	90.18	0	33.7	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.4026	8	7.2543	8	2279	0	2304	8	 -1e10	1	3.84	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	366.00	0	11.4360	0	34.3940	0	26.233	0	363.542	0	89.66	0	33.5	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.3996	8	7.2519	8	2279	0	2305	8	 -1e10	1	3.84	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	364.00	0	11.5080	0	34.3960	0	26.221	0	361.557	0	89.41	0	33.5	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.3977	8	7.2509	8	2279	0	2305	8	 -1e10	1	3.91	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	362.00	0	11.5840	0	34.3970	0	26.208	0	359.572	0	89.51	0	33.6	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.3982	8	7.2522	8	2279	0	2304	8	 -1e10	1	3.84	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	360.00	0	11.6770	0	34.3970	0	26.191	0	357.587	0	90.12	0	33.9	0	-1e10	1	0.0120	0	0.000269	0	0.95	0	7.3958	8	7.2510	8	2279	0	2304	8	 -1e10	1	3.87	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	358.00	0	11.7720	0	34.3970	0	26.173	0	355.603	0	90.89	0	34.2	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.3954	8	7.2517	8	2278	0	2304	8	 -1e10	1	3.78	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	356.00	0	11.8470	0	34.3950	0	26.157	0	353.618	0	92.02	0	34.7	0	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.3971	8	7.2540	8	2278	0	2303	8	 -1e10	1	3.87	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	354.00	0	11.9180	0	34.3940	0	26.143	0	351.633	0	93.30	0	35.2	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.3991	8	7.2565	8	2278	0	2301	8	 -1e10	1	3.74	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	352.00	0	12.0120	0	34.3910	0	26.123	0	349.648	0	94.89	0	35.9	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.4020	8	7.2603	8	2277	0	2300	8	 -1e10	1	3.81	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	350.00	0	12.1680	0	34.3960	0	26.097	0	347.663	0	96.51	0	36.6	0	-1e10	1	0.0120	0	0.000255	0	0.92	0	7.4050	8	7.2648	8	2277	0	2298	8	 -1e10	1	3.78	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	348.00	0	12.3080	0	34.3980	0	26.072	0	345.678	0	98.08	0	37.3	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.4109	8	7.2718	8	2276	0	2295	8	 -1e10	1	3.74	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	346.00	0	12.4220	0	34.4010	0	26.052	0	343.693	0	99.27	0	37.9	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.4148	8	7.2766	8	2276	0	2293	8	 -1e10	1	3.71	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	344.00	0	12.5320	0	34.4010	0	26.031	0	341.708	0	100.38	0	38.4	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.4169	8	7.2798	8	2276	0	2292	8	 -1e10	1	3.71	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	342.00	0	12.6100	0	34.3910	0	26.008	0	339.723	0	102.86	0	39.4	0	-1e10	1	0.0131	0	0.000243	0	0.88	0	7.4268	8	7.2897	8	2275	0	2288	8	 -1e10	1	3.65	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	340.00	0	12.6200	0	34.3880	0	26.004	0	337.738	0	106.67	0	40.9	0	20.72	0	0.0143	0	0.000258	0	0.92	0	7.4338	8	7.2960	8	2275	0	2284	8	 -1e10	1	3.61	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	338.00	0	12.6620	0	34.3730	0	25.984	0	335.753	0	111.06	0	42.6	0	-1e10	1	0.0108	0	0.000268	0	0.95	0	7.4438	8	7.3059	8	2273	0	2281	8	 -1e10	1	3.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	336.00	0	12.7360	0	34.3610	0	25.960	0	333.768	0	119.12	0	45.7	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.4649	8	7.3261	8	2272	0	2273	8	 -1e10	1	3.52	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	334.00	0	12.7790	0	34.3590	0	25.950	0	331.782	0	126.78	0	48.7	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.4717	8	7.3328	8	2272	0	2270	8	 -1e10	1	3.58	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	332.00	0	12.8330	0	34.3570	0	25.938	0	329.797	0	132.50	0	51.0	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.4749	8	7.3364	8	2271	0	2269	8	 -1e10	1	3.58	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	330.00	0	12.8630	0	34.3560	0	25.931	0	327.812	0	137.52	0	52.9	0	-1e10	1	0.0072	0	0.000467	0	1.47	0	7.4811	8	7.3424	8	2271	0	2266	8	 -1e10	1	3.48	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	328.00	0	12.9690	0	34.3550	0	25.909	0	325.827	0	142.10	0	54.8	0	-1e10	1	0.0060	0	0.000218	0	0.82	0	7.4898	8	7.3516	8	2271	0	2263	8	 -1e10	1	3.45	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	326.00	0	13.1530	0	34.3520	0	25.870	0	323.842	0	151.18	0	58.5	0	-1e10	1	0.0072	0	0.000238	0	0.87	0	7.5176	8	7.3795	8	2270	0	2253	8	 -1e10	1	3.39	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	324.00	0	13.1690	0	34.3570	0	25.870	0	321.857	0	158.42	0	61.4	0	-1e10	1	0.0036	0	0.000208	0	0.79	0	7.5223	8	7.3839	8	2270	0	2251	8	 -1e10	1	3.42	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	322.00	0	13.2530	0	34.3640	0	25.859	0	319.871	0	161.29	0	62.6	0	-1e10	1	0.0060	0	0.000210	0	0.80	0	7.5203	8	7.3830	8	2270	0	2252	8	 -1e10	1	3.35	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	320.00	0	13.4620	0	34.3780	0	25.827	0	317.886	0	161.69	0	63.0	0	-1e10	1	0.0060	0	0.000210	0	0.80	0	7.5155	8	7.3811	8	2270	0	2253	8	 -1e10	1	3.35	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	318.00	0	13.6990	0	34.3950	0	25.792	0	315.901	0	159.19	0	62.3	0	-1e10	1	0.0060	0	0.000218	0	0.82	0	7.5018	8	7.3712	8	2271	0	2256	8	 -1e10	1	3.35	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	316.00	0	13.8330	0	34.4040	0	25.771	0	313.916	0	157.08	0	61.7	0	-1e10	1	0.0048	0	0.000213	0	0.81	0	7.5008	8	7.3719	8	2271	0	2257	8	 -1e10	1	3.35	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	314.00	0	13.8630	0	34.4080	0	25.768	0	311.930	0	156.17	0	61.4	0	-1e10	1	0.0060	0	0.000239	0	0.87	0	7.4998	8	7.3713	8	2271	0	2257	8	 -1e10	1	3.32	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	312.00	0	13.9030	0	34.4120	0	25.763	0	309.945	0	155.47	0	61.1	0	-1e10	1	0.0060	0	0.000224	0	0.83	0	7.4989	8	7.3708	8	2272	0	2257	8	 -1e10	1	3.39	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	310.00	0	13.9390	0	34.4150	0	25.758	0	307.960	0	155.07	0	61.0	0	14.04	0	0.0060	0	0.000229	0	0.85	0	7.4977	8	7.3699	8	2272	0	2257	8	 -1e10	1	3.39	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	308.00	0	14.3640	0	34.4440	0	25.691	0	305.974	0	156.14	0	62.0	0	-1e10	1	0.0060	0	0.000216	0	0.82	0	7.5091	8	7.3858	8	2273	0	2253	8	 -1e10	1	3.29	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	306.00	0	14.5480	0	34.4540	0	25.659	0	303.989	0	162.46	0	64.7	0	-1e10	1	0.0060	0	0.000188	0	0.74	0	7.5297	8	7.4072	8	2273	0	2246	8	 -1e10	1	3.26	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	304.00	0	14.6360	0	34.4640	0	25.648	0	302.004	0	166.71	0	66.5	0	-1e10	1	0.0024	0	0.000204	0	0.78	0	7.5330	8	7.4113	8	2273	0	2245	8	 -1e10	1	3.22	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	302.00	0	14.7120	0	34.4720	0	25.638	0	300.018	0	169.33	0	67.7	0	-1e10	1	0.0048	0	0.000214	0	0.81	0	7.5335	8	7.4126	8	2273	0	2245	8	 -1e10	1	3.22	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	300.00	0	14.8530	0	34.4820	0	25.615	0	298.033	0	171.20	0	68.6	0	-1e10	1	0.0060	0	0.000201	0	0.78	0	7.5370	8	7.4175	8	2274	0	2244	8	 -1e10	1	3.22	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	298.00	0	14.9210	0	34.4890	0	25.606	0	296.047	0	172.71	0	69.3	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.5355	8	7.4169	8	2274	0	2244	8	 -1e10	1	3.19	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	296.00	0	15.0210	0	34.4980	0	25.591	0	294.062	0	173.89	0	70.0	0	-1e10	1	0.0048	0	0.000202	0	0.78	0	7.5353	8	7.4179	8	2274	0	2244	8	 -1e10	1	3.22	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	294.00	0	15.1630	0	34.5100	0	25.569	0	292.076	0	174.97	0	70.6	0	-1e10	1	0.0060	0	0.000199	0	0.77	0	7.5389	8	7.4230	8	2275	0	2243	8	 -1e10	1	3.19	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	292.00	0	15.2670	0	34.5200	0	25.554	0	290.091	0	176.37	0	71.3	0	-1e10	1	0.0036	0	0.000209	0	0.80	0	7.5433	8	7.4284	8	2275	0	2241	8	 -1e10	1	3.12	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	290.00	0	15.3560	0	34.5290	0	25.541	0	288.105	0	177.45	0	71.9	0	-1e10	1	0.0036	0	0.000209	0	0.80	0	7.5436	8	7.4297	8	2275	0	2241	8	 -1e10	1	3.12	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	288.00	0	15.5670	0	34.5460	0	25.507	0	286.120	0	178.04	0	72.4	0	9.71	0	0.0036	0	0.000220	0	0.82	0	7.5451	8	7.4336	8	2276	0	2240	8	 -1e10	1	3.09	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	286.00	0	15.7440	0	34.5600	0	25.478	0	284.134	0	179.21	0	73.2	0	-1e10	1	0.0024	0	0.000238	0	0.87	0	7.5485	8	7.4390	8	2277	0	2240	8	 -1e10	1	3.03	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	284.00	0	15.7930	0	34.5650	0	25.471	0	282.148	0	180.79	0	73.9	0	-1e10	1	0.0048	0	0.000207	0	0.79	0	7.5492	8	7.4402	8	2277	0	2239	8	 -1e10	1	3.19	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	282.00	0	15.8340	0	34.5710	0	25.466	0	280.163	0	181.60	0	74.3	0	8.71	0	0.0060	0	0.000205	0	0.79	0	7.5483	8	7.4398	8	2277	0	2239	8	 -1e10	1	3.06	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	280.00	0	15.8850	0	34.5780	0	25.460	0	278.177	0	182.12	0	74.6	0	-1e10	1	0.0048	0	0.000202	0	0.78	0	7.5489	8	7.4409	8	2278	0	2240	8	 -1e10	1	3.06	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	278.00	0	15.9580	0	34.5840	0	25.448	0	276.192	0	182.53	0	74.8	0	-1e10	1	0.0036	0	0.000205	0	0.79	0	7.5468	8	7.4398	8	2278	0	2240	8	 -1e10	1	3.03	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	276.00	0	16.1090	0	34.5970	0	25.424	0	274.206	0	182.77	0	75.2	0	-1e10	1	0.0048	0	0.000215	0	0.81	0	7.5458	8	7.4407	8	2279	0	2241	8	 -1e10	1	3.06	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	274.00	0	16.2720	0	34.6100	0	25.396	0	272.220	0	183.22	0	75.6	0	-1e10	1	0.0048	0	0.000197	0	0.77	0	7.5474	8	7.4442	8	2279	0	2240	8	 -1e10	1	2.99	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	272.00	0	16.3320	0	34.6170	0	25.388	0	270.235	0	183.85	0	75.9	0	-1e10	1	0.0060	0	0.000202	0	0.78	0	7.5493	8	7.4467	8	2280	0	2240	8	 -1e10	1	2.96	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	270.00	0	16.4300	0	34.6260	0	25.372	0	268.249	0	184.21	0	76.2	0	-1e10	1	0.0048	0	0.000200	0	0.77	0	7.5508	8	7.4492	8	2280	0	2239	8	 -1e10	1	2.99	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	268.00	0	16.5070	0	34.6340	0	25.360	0	266.263	0	184.82	0	76.6	0	-1e10	1	0.0048	0	0.000200	0	0.77	0	7.5517	8	7.4510	8	2281	0	2239	8	 -1e10	1	2.99	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	266.00	0	16.5730	0	34.6400	0	25.349	0	264.277	0	185.33	0	76.9	0	-1e10	1	0.0048	0	0.000203	0	0.78	0	7.5511	8	7.4512	8	2281	0	2239	8	 -1e10	1	2.99	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	264.00	0	16.6310	0	34.6450	0	25.340	0	262.292	0	185.70	0	77.2	0	-1e10	1	0.0048	0	0.000205	0	0.79	0	7.5519	8	7.4527	8	2281	0	2239	8	 -1e10	1	3.03	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	262.00	0	16.6690	0	34.6480	0	25.333	0	260.306	0	186.00	0	77.3	0	-1e10	1	0.0060	0	0.000228	0	0.85	0	7.5500	8	7.4513	8	2281	0	2240	8	 -1e10	1	2.96	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	260.00	0	16.7380	0	34.6550	0	25.322	0	258.320	0	186.08	0	77.5	0	-1e10	1	0.0036	0	0.000198	0	0.77	0	7.5461	8	7.4483	8	2282	0	2241	8	 -1e10	1	2.99	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	258.00	0	16.8870	0	34.6690	0	25.298	0	256.334	0	185.97	0	77.7	0	-1e10	1	0.0060	0	0.000210	0	0.80	0	7.5451	8	7.4492	8	2282	0	2242	8	 -1e10	1	2.96	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	256.00	0	17.0490	0	34.6840	0	25.271	0	254.348	0	185.82	0	77.8	0	-1e10	1	0.0048	0	0.000195	0	0.76	0	7.5444	8	7.4505	8	2283	0	2242	8	 -1e10	1	2.93	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	254.00	0	17.1220	0	34.6910	0	25.259	0	252.362	0	185.84	0	78.0	0	-1e10	1	0.0048	0	0.000198	0	0.77	0	7.5454	8	7.4523	8	2284	0	2242	8	 -1e10	1	2.93	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	252.00	0	17.2630	0	34.7030	0	25.235	0	250.376	0	185.37	0	78.0	0	6.67	0	0.0084	0	0.000193	0	0.75	0	7.5432	8	7.4519	8	2285	0	2242	8	 -1e10	1	2.99	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	250.00	0	17.3410	0	34.7100	0	25.221	0	248.391	0	185.02	0	78.0	0	-1e10	1	0.0060	0	0.000198	0	0.77	0	7.5426	8	7.4524	8	2285	0	2243	8	 -1e10	1	2.96	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	248.00	0	17.4410	0	34.7190	0	25.204	0	246.405	0	184.66	0	78.0	0	-1e10	1	0.0060	0	0.000185	0	0.74	0	7.5406	8	7.4516	8	2286	0	2244	8	 -1e10	1	2.93	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	246.00	0	17.5480	0	34.7300	0	25.187	0	244.419	0	184.23	0	77.9	0	-1e10	1	0.0060	0	0.000211	0	0.80	0	7.5378	8	7.4502	8	2286	0	2245	8	 -1e10	1	2.86	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	244.00	0	17.7920	0	34.7520	0	25.144	0	242.433	0	183.24	0	77.9	0	-1e10	1	0.0072	0	0.000198	0	0.77	0	7.5356	8	7.4511	8	2288	0	2246	8	 -1e10	1	2.83	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	242.00	0	17.9310	0	34.7650	0	25.120	0	240.447	0	182.69	0	77.9	0	-1e10	1	0.0072	0	0.000196	0	0.76	0	7.5315	8	7.4489	8	2288	0	2247	8	 -1e10	1	2.93	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	240.00	0	18.0930	0	34.7800	0	25.092	0	238.461	0	182.41	0	78.0	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.5263	8	7.4459	8	2289	0	2249	8	 -1e10	1	2.90	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	238.00	0	18.1190	0	34.7840	0	25.088	0	236.475	0	182.61	0	78.1	0	-1e10	1	0.0072	0	0.000201	0	0.78	0	7.5188	8	7.4390	8	2289	0	2252	8	 -1e10	1	2.93	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	236.00	0	18.1320	0	34.7860	0	25.087	0	234.489	0	182.75	0	78.2	0	-1e10	1	0.0084	0	0.000188	0	0.74	0	7.5230	8	7.4431	8	2290	0	2250	8	 -1e10	1	2.80	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	234.00	0	18.1760	0	34.7910	0	25.080	0	232.503	0	182.74	0	78.2	0	-1e10	1	0.0072	0	0.000181	0	0.72	0	7.5232	8	7.4438	8	2290	0	2250	8	 -1e10	1	2.90	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	232.00	0	18.3200	0	34.8050	0	25.055	0	230.516	0	182.34	0	78.3	0	-1e10	1	0.0084	0	0.000193	0	0.76	0	7.5135	8	7.4363	8	2291	0	2254	8	 -1e10	1	2.86	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	230.00	0	18.5130	0	34.8190	0	25.017	0	228.530	0	181.74	0	78.3	0	-1e10	1	0.0120	0	0.000201	0	0.78	0	7.5125	8	7.4376	8	2292	0	2254	8	 -1e10	1	2.83	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	228.00	0	18.6700	0	34.8340	0	24.989	0	226.544	0	181.03	0	78.3	0	5.40	0	0.0120	0	0.000201	0	0.78	0	7.5111	8	7.4381	8	2293	0	2254	8	 -1e10	1	2.86	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	226.00	0	18.9450	0	34.8550	0	24.936	0	224.558	0	179.48	0	78.0	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.5070	8	7.4377	8	2294	0	2256	8	 -1e10	1	2.83	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	224.00	0	19.1750	0	34.8750	0	24.892	0	222.572	0	177.92	0	77.6	0	5.01	0	0.0155	0	0.000214	0	0.81	0	7.5045	8	7.4380	8	2296	0	2257	8	 -1e10	1	2.83	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	222.00	0	19.3470	0	34.8910	0	24.860	0	220.586	0	177.03	0	77.5	0	-1e10	1	0.0167	0	0.000219	0	0.82	0	7.5020	8	7.4378	8	2297	0	2259	8	 -1e10	1	2.83	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	220.00	0	19.4720	0	34.9020	0	24.836	0	218.600	0	176.57	0	77.5	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.5004	8	7.4377	8	2297	0	2260	8	 -1e10	1	2.86	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	218.00	0	19.5830	0	34.9110	0	24.815	0	216.613	0	176.13	0	77.5	0	-1e10	1	0.0251	0	0.000199	0	0.77	0	7.4953	8	7.4341	8	2298	0	2261	8	 -1e10	1	2.77	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	216.00	0	19.8780	0	34.9390	0	24.759	0	214.627	0	175.33	0	77.5	0	-1e10	1	0.0251	0	0.000214	0	0.81	0	7.4923	8	7.4349	8	2300	0	2263	8	 -1e10	1	2.90	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	214.00	0	20.1180	0	34.9540	0	24.707	0	212.641	0	174.71	0	77.6	0	-1e10	1	0.0311	0	0.000220	0	0.82	0	7.4932	8	7.4386	8	2301	0	2262	8	 -1e10	1	2.77	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	212.00	0	20.2510	0	34.9680	0	24.683	0	210.655	0	174.53	0	77.7	0	-1e10	1	0.0323	0	0.000217	0	0.82	0	7.4927	8	7.4397	8	2302	0	2263	8	 -1e10	1	2.77	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	210.00	0	20.3950	0	34.9830	0	24.656	0	208.668	0	174.56	0	77.9	0	-1e10	1	0.0371	0	0.000225	0	0.84	0	7.4921	8	7.4409	8	2303	0	2263	8	 -1e10	1	2.77	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	208.00	0	20.5560	0	34.9990	0	24.625	0	206.682	0	174.84	0	78.3	0	-1e10	1	0.0335	0	0.000230	0	0.85	0	7.4885	8	7.4394	8	2304	0	2265	8	 -1e10	1	2.73	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	206.00	0	20.7490	0	35.0210	0	24.590	0	204.696	0	174.87	0	78.6	0	-1e10	1	0.0407	0	0.000232	0	0.86	0	7.4865	8	7.4398	8	2305	0	2266	8	 -1e10	1	2.73	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	204.00	0	21.1520	0	35.0520	0	24.504	0	202.709	0	174.86	0	79.2	0	-1e10	1	0.0478	0	0.000243	0	0.88	0	7.4891	8	7.4473	8	2307	0	2265	8	 -1e10	1	2.67	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	202.00	0	21.3530	0	35.0730	0	24.465	0	200.723	0	175.72	0	79.9	0	-1e10	1	0.0514	0	0.000240	0	0.88	0	7.4906	8	7.4512	8	2308	0	2265	8	 -1e10	1	2.73	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	200.00	0	21.6880	0	35.1050	0	24.397	0	198.736	0	176.24	0	80.6	0	-1e10	1	0.0610	0	0.000243	0	0.88	0	7.4901	8	7.4549	8	2310	0	2266	8	 -1e10	1	2.64	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	198.00	0	21.7860	0	35.1160	0	24.378	0	196.750	0	177.52	0	81.3	0	-1e10	1	0.0574	0	0.000299	0	1.03	0	7.4910	8	7.4570	8	2310	0	2265	8	 -1e10	1	2.64	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	196.00	0	21.8510	0	35.1230	0	24.365	0	194.764	0	178.47	0	81.8	0	-1e10	1	0.0598	0	0.000263	0	0.94	0	7.4870	8	7.4538	8	2311	0	2267	8	 -1e10	1	2.64	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	194.00	0	21.9320	0	35.1310	0	24.349	0	192.777	0	178.99	0	82.2	0	2.55	0	0.0646	0	0.000284	0	0.99	0	7.4814	8	7.4493	8	2311	0	2269	8	 -1e10	1	2.67	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	192.00	0	22.1550	0	35.1470	0	24.298	0	190.791	0	179.28	0	82.7	0	-1e10	1	0.0694	0	0.000296	0	1.02	0	7.4766	8	7.4473	8	2312	0	2270	8	 -1e10	1	2.60	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	190.00	0	22.3180	0	35.1540	0	24.258	0	188.804	0	179.87	0	83.2	0	-1e10	1	0.0813	0	0.000319	0	1.08	0	7.4738	8	7.4466	8	2313	0	2271	8	 -1e10	1	2.57	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	188.00	0	22.4500	0	35.1620	0	24.226	0	186.818	0	180.39	0	83.6	0	-1e10	1	0.0957	0	0.000307	0	1.05	0	7.4705	8	7.4448	8	2313	0	2272	8	 -1e10	1	2.60	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	186.00	0	22.8030	0	35.1820	0	24.141	0	184.831	0	180.55	0	84.2	0	-1e10	1	0.1017	0	0.000340	0	1.14	0	7.4663	8	7.4451	8	2314	0	2273	8	 -1e10	1	2.60	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	184.00	0	23.0290	0	35.1940	0	24.085	0	182.845	0	181.99	0	85.2	0	-1e10	1	0.1184	0	0.000327	0	1.10	0	7.4628	8	7.4445	8	2315	0	2274	8	 -1e10	1	2.54	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	182.00	0	23.0940	0	35.1990	0	24.070	0	180.858	0	182.95	0	85.8	0	-1e10	1	0.1196	0	0.000319	0	1.08	0	7.4570	8	7.4395	8	2315	0	2276	8	 -1e10	1	2.54	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	180.00	0	23.1470	0	35.2020	0	24.057	0	178.871	0	183.55	0	86.1	0	-1e10	1	0.1232	0	0.000327	0	1.10	0	7.4454	8	7.4287	8	2315	0	2280	8	 -1e10	1	2.51	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	178.00	0	23.2760	0	35.2090	0	24.024	0	176.885	0	183.88	0	86.5	0	-1e10	1	0.1304	0	0.000309	0	1.06	0	7.4350	8	7.4199	8	2316	0	2283	8	 -1e10	1	2.54	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	176.00	0	23.8000	0	35.2300	0	23.887	0	174.898	0	184.39	0	87.5	0	-1e10	1	0.1615	0	0.000322	0	1.09	0	7.4315	8	7.4229	8	2317	0	2283	8	 -1e10	1	2.51	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	174.00	0	23.9910	0	35.2390	0	23.838	0	172.912	0	186.63	0	88.9	0	0.42	0	0.1854	0	0.000312	0	1.06	0	7.4260	8	7.4197	8	2317	0	2284	8	 -1e10	1	2.44	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	172.10	0	24.0360	0	35.2410	0	23.826	0	171.024	0	187.44	0	89.3	0	0.43	0	0.1866	0	0.000314	0	1.07	0	7.4148	8	7.4091	8	2317	0	2288	8	 -1e10	1	2.44	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	170.00	0	24.0950	0	35.2420	0	23.809	0	168.938	0	187.71	0	89.5	0	-1e10	1	0.1950	0	0.000325	0	1.10	0	7.4052	8	7.4002	8	2317	0	2291	8	 -1e10	1	2.41	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	168.00	0	24.2120	0	35.2440	0	23.775	0	166.952	0	188.01	0	89.9	0	-1e10	1	0.2082	0	0.000325	0	1.10	0	7.3961	8	7.3926	8	2318	0	2294	8	 -1e10	1	2.47	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	166.00	0	24.4080	0	35.2530	0	23.724	0	164.965	0	188.64	0	90.5	0	-1e10	1	0.2249	0	0.000327	0	1.10	0	7.3904	8	7.3892	8	2318	0	2296	8	 -1e10	1	2.44	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	164.00	0	24.5340	0	35.2530	0	23.686	0	162.978	0	189.93	0	91.3	0	-1e10	1	0.2369	0	0.000320	0	1.08	0	7.3859	8	7.3862	8	2318	0	2297	8	 -1e10	1	2.41	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	162.00	0	24.6210	0	35.2540	0	23.660	0	160.991	0	190.76	0	91.8	0	-1e10	1	0.2405	0	0.000327	0	1.10	0	7.3765	8	7.3778	8	2318	0	2299	8	 -1e10	1	2.41	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	160.00	0	24.9080	0	35.2430	0	23.565	0	159.005	0	191.08	0	92.4	0	-1e10	1	0.2405	0	0.000330	0	1.11	0	7.3693	8	7.3740	8	2318	0	2300	8	 -1e10	1	2.44	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	158.00	0	25.0110	0	35.2350	0	23.528	0	157.018	0	192.35	0	93.2	0	-1e10	1	0.2489	0	0.000350	0	1.16	0	7.3659	8	7.3718	8	2317	0	2300	8	 -1e10	1	2.38	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	156.00	0	25.2100	0	35.2440	0	23.474	0	155.031	0	193.25	0	93.9	0	-1e10	1	0.2692	0	0.000360	0	1.19	0	7.3617	8	7.3699	8	2318	0	2301	8	 -1e10	1	2.38	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	154.00	0	25.2770	0	35.2460	0	23.455	0	153.044	0	194.74	0	94.8	0	-1e10	1	0.2656	0	0.000355	0	1.18	0	7.3561	8	7.3650	8	2318	0	2303	8	 -1e10	1	2.38	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	152.00	0	25.3580	0	35.2450	0	23.429	0	151.057	0	195.58	0	95.3	0	-1e10	1	0.2644	0	0.000348	0	1.16	0	7.3454	8	7.3552	8	2317	0	2306	8	 -1e10	1	2.34	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	150.00	0	25.4410	0	35.2440	0	23.403	0	149.070	0	196.43	0	95.8	0	-1e10	1	0.2644	0	0.000371	0	1.22	0	7.3371	8	7.3478	8	2317	0	2309	8	 -1e10	1	2.31	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	148.00	0	25.4890	0	35.2430	0	23.387	0	147.083	0	197.07	0	96.2	0	-1e10	1	0.2656	0	0.000353	0	1.17	0	7.3273	8	7.3385	8	2317	0	2312	8	 -1e10	1	2.38	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	146.00	0	25.5280	0	35.2440	0	23.376	0	145.097	0	197.53	0	96.5	0	0.28	0	0.2704	0	0.000345	0	1.15	0	7.3169	8	7.3285	8	2317	0	2315	8	 -1e10	1	2.38	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	144.00	0	25.6170	0	35.2420	0	23.347	0	143.110	0	197.82	0	96.8	0	-1e10	1	0.2620	0	0.000363	0	1.20	0	7.3091	8	7.3216	8	2317	0	2317	8	 -1e10	1	2.28	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	142.00	0	25.8290	0	35.2270	0	23.270	0	141.123	0	198.24	0	97.3	0	0.19	0	0.2513	0	0.000361	0	1.19	0	7.2998	8	7.3146	8	2316	0	2319	8	 -1e10	1	2.28	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	140.00	0	25.9810	0	35.2120	0	23.211	0	139.136	0	198.97	0	97.9	0	0.53	0	0.2393	0	0.000386	0	1.26	0	7.2934	8	7.3099	8	2315	0	2319	8	 -1e10	1	2.31	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	138.00	0	26.1910	0	35.1970	0	23.134	0	137.149	0	199.57	0	98.6	0	-1e10	1	0.2297	0	0.000386	0	1.26	0	7.2863	8	7.3051	8	2314	0	2320	8	 -1e10	1	2.21	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	136.00	0	26.4040	0	35.1990	0	23.068	0	135.162	0	200.73	0	99.5	0	-0.05	0	0.2130	0	0.000381	0	1.24	0	7.2798	8	7.3009	8	2314	0	2321	8	 -1e10	1	2.18	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	134.00	0	26.6070	0	35.1910	0	22.998	0	133.175	0	202.66	0	100.8	0	-0.03	0	0.2106	0	0.000407	0	1.31	0	7.2736	8	7.2970	8	2313	0	2322	8	 -1e10	1	2.15	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	132.00	0	26.6720	0	35.1910	0	22.978	0	131.188	0	204.19	0	101.6	0	-0.09	0	0.2070	0	0.000432	0	1.38	0	7.2623	8	7.2862	8	2313	0	2326	8	 -1e10	1	2.08	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	130.00	0	26.8180	0	35.1720	0	22.917	0	129.201	0	204.93	0	102.2	0	0.42	0	0.1962	0	0.000463	0	1.46	0	7.2473	8	7.2726	8	2312	0	2329	8	 -1e10	1	2.15	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	128.00	0	27.0360	0	35.1460	0	22.828	0	127.213	0	205.19	0	102.7	0	0.64	0	0.1854	0	0.000468	0	1.47	0	7.2372	8	7.2648	8	2310	0	2330	8	 -1e10	1	2.08	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	126.00	0	27.1590	0	35.1320	0	22.778	0	125.226	0	205.79	0	103.2	0	0.31	0	0.1651	0	0.000458	0	1.44	0	7.2250	8	7.2536	8	2309	0	2333	8	 -1e10	1	2.08	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	124.00	0	27.2910	0	35.1150	0	22.722	0	123.239	0	205.83	0	103.4	0	0.10	0	0.1567	0	0.000478	0	1.50	0	7.2108	8	7.2406	8	2308	0	2336	8	 -1e10	1	2.08	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	122.10	0	27.3980	0	35.1030	0	22.679	0	121.351	0	205.84	0	103.6	0	-1e10	1	0.1519	0	0.000470	0	1.48	0	7.1968	8	7.2275	8	2308	0	2340	8	 -1e10	1	2.08	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	120.00	0	27.4930	0	35.0880	0	22.637	0	119.265	0	205.68	0	103.7	0	0.08	0	0.1507	0	0.000475	0	1.49	0	7.1862	8	7.2177	8	2307	0	2343	8	 -1e10	1	2.05	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	118.00	0	27.8620	0	35.0300	0	22.473	0	117.278	0	203.74	0	103.3	0	0.70	0	0.1364	0	0.000463	0	1.46	0	7.1762	8	7.2115	8	2303	0	2342	8	 -1e10	1	2.02	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	116.00	0	28.3380	0	34.9470	0	22.255	0	115.291	0	199.06	0	101.6	0	0.46	0	0.1053	0	0.000422	0	1.35	0	7.1656	8	7.2057	8	2299	0	2339	8	 -1e10	1	1.95	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	114.00	0	28.4070	0	34.9380	0	22.226	0	113.303	0	196.67	0	100.5	0	0.09	0	0.0849	0	0.000364	0	1.20	0	7.1524	8	7.1928	8	2299	0	2344	8	 -1e10	1	1.82	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	112.00	0	28.4090	0	34.9370	0	22.224	0	111.316	0	196.55	0	100.4	0	0.04	0	0.0790	0	0.000364	0	1.20	0	7.1329	8	7.1728	8	2298	0	2351	8	 -1e10	1	1.89	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	110.00	0	28.4100	0	34.9370	0	22.224	0	109.329	0	196.73	0	100.5	0	-1e10	1	0.0754	0	0.000349	0	1.16	0	7.1175	8	7.1570	8	2298	0	2357	8	 -1e10	1	1.95	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	108.00	0	28.4090	0	34.9370	0	22.224	0	107.342	0	196.78	0	100.6	0	-1e10	1	0.0754	0	0.000351	0	1.17	0	7.1023	8	7.1414	8	2298	0	2362	8	 -1e10	1	1.89	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	106.00	0	28.4090	0	34.9360	0	22.223	0	105.354	0	196.90	0	100.6	0	-1e10	1	0.0730	0	0.000346	0	1.15	0	7.0881	8	7.1268	8	2298	0	2367	8	 -1e10	1	1.86	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	104.00	0	28.4090	0	34.9350	0	22.222	0	103.367	0	197.04	0	100.7	0	-1e10	1	0.0682	0	0.000341	0	1.14	0	7.0756	8	7.1139	8	2297	0	2372	8	 -1e10	1	2.02	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	102.00	0	28.4110	0	34.9350	0	22.221	0	101.380	0	197.14	0	100.8	0	0.11	0	0.0670	0	0.000356	0	1.18	0	7.0601	8	7.0980	8	2297	0	2378	8	 -1e10	1	1.82	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	100.00	0	28.4200	0	34.9380	0	22.220	0	99.392	0	197.22	0	100.8	0	-1e10	1	0.0670	0	0.000356	0	1.18	0	7.0485	8	7.0862	8	2297	0	2383	8	 -1e10	1	1.89	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	98.00	0	28.4350	0	34.9430	0	22.219	0	97.405	0	197.26	0	100.9	0	-1e10	1	0.0610	0	0.000349	0	1.16	0	7.0358	8	7.0734	8	2298	0	2388	8	 -1e10	1	1.92	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	96.00	0	28.4500	0	34.9470	0	22.217	0	95.418	0	197.25	0	100.9	0	0.10	0	0.0610	0	0.000354	0	1.17	0	7.0224	8	7.0598	8	2298	0	2394	8	 -1e10	1	1.79	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	94.00	0	28.4530	0	34.9470	0	22.216	0	93.430	0	197.29	0	100.9	0	-1e10	1	0.0574	0	0.000364	0	1.20	0	7.0090	8	7.0461	8	2298	0	2400	8	 -1e10	1	1.86	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	92.00	0	28.4580	0	34.9460	0	22.213	0	91.443	0	197.32	0	100.9	0	0.20	0	0.0538	0	0.000338	0	1.13	0	6.9981	8	7.0350	8	2298	0	2404	8	 -1e10	1	1.92	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	90.00	0	28.4620	0	34.9460	0	22.212	0	89.455	0	197.38	0	101.0	0	-1e10	1	0.0538	0	0.000346	0	1.15	0	6.9864	8	7.0231	8	2298	0	2410	8	 -1e10	1	1.95	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	88.00	0	28.4640	0	34.9440	0	22.209	0	87.468	0	197.38	0	101.0	0	-1e10	1	0.0490	0	0.000351	0	1.17	0	6.9683	8	7.0045	8	2298	0	2418	8	 -1e10	1	1.86	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	86.00	0	28.4640	0	34.9420	0	22.208	0	85.480	0	197.48	0	101.0	0	0.25	0	0.0514	0	0.000346	0	1.15	0	6.9542	8	6.9901	8	2297	0	2424	8	 -1e10	1	1.89	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	84.00	0	28.4650	0	34.9370	0	22.203	0	83.493	0	197.44	0	101.0	0	-1e10	1	0.0478	0	0.000387	0	1.26	0	6.9500	8	6.9859	8	2297	0	2426	8	 -1e10	1	1.92	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	82.00	0	28.4580	0	34.9250	0	22.197	0	81.505	0	197.56	0	101.0	0	0.06	0	0.0478	0	0.000359	0	1.19	0	6.9445	8	6.9801	8	2296	0	2427	8	 -1e10	1	1.95	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	80.00	0	28.4560	0	34.9200	0	22.193	0	79.518	0	197.60	0	101.1	0	-1e10	1	0.0490	0	0.000364	0	1.20	0	6.9396	8	6.9751	8	2296	0	2429	8	 -1e10	1	1.82	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	78.00	0	28.4660	0	34.9160	0	22.187	0	77.530	0	197.61	0	101.1	0	-1e10	1	0.0431	0	0.000372	0	1.22	0	6.9317	8	6.9671	8	2295	0	2433	8	 -1e10	1	1.86	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	76.00	0	28.4950	0	34.8830	0	22.152	0	75.543	0	197.66	0	101.1	0	0.18	0	0.0466	0	0.000377	0	1.23	0	6.9245	8	6.9599	8	2293	0	2434	8	 -1e10	1	1.89	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	74.00	0	28.5150	0	34.8260	0	22.103	0	73.555	0	197.70	0	101.1	0	-1e10	1	0.0490	0	0.000397	0	1.29	0	6.9116	8	6.9470	8	2289	0	2436	8	 -1e10	1	1.92	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	72.00	0	28.4580	0	34.7060	0	22.031	0	71.567	0	198.13	0	101.2	0	0.14	0	0.0478	0	0.000436	0	1.39	0	6.9009	8	6.9355	8	2282	0	2434	8	 -1e10	1	1.66	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	70.00	0	28.3730	0	34.6010	0	21.980	0	69.580	0	198.26	0	101.0	0	-1e10	1	0.0443	0	0.000398	0	1.29	0	6.8906	8	6.9242	8	2275	0	2433	8	 -1e10	1	1.92	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	68.00	0	28.3010	0	34.5250	0	21.946	0	67.592	0	198.33	0	100.9	0	-1e10	1	0.0359	0	0.000365	0	1.20	0	6.8766	8	6.9093	8	2270	0	2435	8	 -1e10	1	1.86	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	66.00	0	28.2900	0	34.5140	0	21.942	0	65.604	0	198.13	0	100.8	0	0.58	0	0.0359	0	0.000352	0	1.17	0	6.8622	8	6.8946	8	2269	0	2442	8	 -1e10	1	1.99	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	64.00	0	28.2890	0	34.5130	0	21.941	0	63.617	0	198.10	0	100.8	0	-1e10	1	0.0311	0	0.000362	0	1.20	0	6.8585	8	6.8907	8	2269	0	2444	8	 -1e10	1	1.82	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	62.00	0	28.2890	0	34.5130	0	21.941	0	61.629	0	198.11	0	100.8	0	0.37	0	0.0287	0	0.000355	0	1.18	0	6.8539	8	6.8860	8	2269	0	2447	8	 -1e10	1	1.79	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	60.00	0	28.2880	0	34.5120	0	21.940	0	59.641	0	198.11	0	100.8	0	-1e10	1	0.0275	0	0.000360	0	1.19	0	6.8444	8	6.8763	8	2269	0	2452	8	 -1e10	1	1.79	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	58.00	0	28.2880	0	34.5120	0	21.940	0	57.653	0	198.16	0	100.8	0	-1e10	1	0.0263	4	0.000360	0	1.19	0	6.8336	8	6.8653	8	2269	0	2458	8	 -1e10	1	1.86	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	56.00	0	28.2880	0	34.5110	0	21.939	0	55.666	0	198.14	0	100.8	0	0.46	0	0.0251	4	0.000355	0	1.18	0	6.8282	8	6.8598	8	2269	0	2461	8	 -1e10	1	1.86	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	54.00	0	28.2870	0	34.5110	0	21.939	0	53.678	0	198.15	0	100.8	0	-1e10	1	0.0251	4	0.000355	0	1.18	0	6.8202	8	6.8516	8	2269	0	2466	8	 -1e10	1	1.92	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	52.00	0	28.2870	0	34.5110	0	21.939	0	51.690	0	198.19	0	100.8	0	0.45	0	0.0239	4	0.000365	0	1.20	0	6.8118	8	6.8431	8	2269	0	2471	8	 -1e10	1	1.92	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	50.00	0	28.2860	0	34.5110	0	21.939	0	49.702	0	198.19	0	100.8	0	-1e10	1	0.0275	4	0.000367	0	1.21	0	6.8019	8	6.8330	8	2269	0	2477	8	 -1e10	1	1.95	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	48.00	0	28.2860	0	34.5110	0	21.939	0	47.714	0	198.22	0	100.8	0	-1e10	1	0.0299	4	0.000352	0	1.17	0	6.7944	8	6.8254	8	2269	0	2481	8	 -1e10	1	2.08	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	46.00	0	28.2850	0	34.5110	0	21.939	0	45.726	0	198.19	0	100.8	0	0.34	0	0.0263	4	0.000373	0	1.22	0	6.7863	8	6.8171	8	2269	0	2486	8	 -1e10	1	1.82	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	44.00	0	28.2850	0	34.5110	0	21.939	0	43.739	0	198.09	0	100.8	0	-1e10	1	0.0263	4	0.000365	0	1.20	0	6.7793	8	6.8100	8	2269	0	2491	8	 -1e10	1	1.76	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	42.00	0	28.2850	0	34.5110	0	21.939	0	41.751	0	198.20	0	100.8	0	0.38	0	0.0263	4	0.000365	0	1.20	0	6.7715	8	6.8020	8	2269	0	2496	8	 -1e10	1	1.89	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	40.00	0	28.2850	0	34.5110	0	21.939	0	39.763	0	198.26	0	100.9	0	-1e10	1	0.0251	4	0.000373	0	1.22	0	6.7642	8	6.7946	8	2269	0	2500	8	 -1e10	1	1.79	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	38.00	0	28.2860	0	34.5110	0	21.939	0	37.775	0	198.23	0	100.8	0	-1e10	1	0.0275	4	0.000365	0	1.20	0	6.7592	8	6.7895	8	2269	0	2504	8	 -1e10	1	1.92	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	36.00	0	28.2870	0	34.5100	0	21.937	0	35.787	0	198.23	0	100.8	0	0.41	0	0.0239	4	0.000352	0	1.17	0	6.7520	8	6.7822	8	2269	0	2508	8	 -1e10	1	1.76	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	34.00	0	28.2870	0	34.5110	0	21.938	0	33.799	0	198.20	0	100.8	0	-1e10	1	0.0263	4	0.000375	0	1.23	0	6.7468	8	6.7768	8	2269	0	2512	8	 -1e10	1	2.05	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	32.00	0	28.2870	0	34.5100	0	21.937	0	31.811	0	198.23	0	100.8	0	0.37	0	0.0275	4	0.000365	0	1.20	0	6.7413	8	6.7713	8	2269	0	2516	8	 -1e10	1	2.15	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	30.00	0	28.2870	0	34.5100	0	21.937	0	29.823	0	198.26	0	100.9	0	-1e10	1	0.0263	4	0.000362	0	1.20	0	6.7353	8	6.7651	8	2269	0	2520	8	 -1e10	1	1.86	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	28.00	0	28.2870	0	34.5100	0	21.937	0	27.835	0	198.26	0	100.9	0	-1e10	1	0.0263	4	0.000355	0	1.18	0	6.7298	8	6.7594	8	2269	0	2524	8	 -1e10	1	1.95	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	26.00	0	28.2860	0	34.5100	0	21.937	0	25.847	0	198.32	0	100.9	0	0.51	0	0.0251	4	0.000360	0	1.19	0	6.7239	8	6.7535	8	2269	0	2528	8	 -1e10	1	1.86	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	24.00	0	28.2870	0	34.5100	0	21.936	0	23.859	0	198.25	0	100.8	0	-1e10	1	0.0323	4	0.000375	0	1.23	0	6.7183	8	6.7478	8	2269	0	2532	8	 -1e10	1	2.08	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	22.00	0	28.2890	0	34.5100	0	21.936	0	21.870	0	198.22	0	100.8	0	0.52	0	0.0263	4	0.000365	0	1.20	0	6.7128	8	6.7421	8	2269	0	2536	8	 -1e10	1	1.86	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	20.00	0	28.2890	0	34.5100	0	21.935	0	19.882	0	198.30	0	100.9	0	-1e10	1	0.0263	4	0.000355	0	1.18	0	6.7083	8	6.7375	8	2269	0	2539	8	 -1e10	1	2.05	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	18.00	0	28.2890	0	34.5100	0	21.935	0	17.894	0	198.26	0	100.9	0	-1e10	1	0.0251	4	0.000355	0	1.18	0	6.7014	8	6.7305	8	2269	0	2544	8	 -1e10	1	1.95	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	16.00	0	28.2900	0	34.5090	0	21.934	0	15.906	0	198.30	0	100.9	0	0.46	0	0.0263	4	0.000373	0	1.22	0	6.6983	8	6.7274	8	2269	0	2546	8	 -1e10	1	1.92	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	14.00	0	28.2930	0	34.5090	0	21.933	0	13.918	0	198.28	0	100.9	0	-1e10	1	0.0263	4	0.000375	0	1.23	0	6.6924	8	6.7214	8	2269	0	2551	8	 -1e10	1	2.05	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	12.00	0	28.2950	0	34.5090	0	21.932	0	11.930	0	198.28	0	100.9	0	0.52	0	0.0275	4	0.000416	0	1.33	0	6.6831	8	6.7119	8	2269	0	2558	8	 -1e10	1	2.05	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	10.00	0	28.2980	0	34.5090	0	21.931	0	9.941	0	198.24	0	100.9	0	-1e10	1	0.0263	4	0.000360	0	1.19	0	6.6785	8	6.7072	8	2269	0	2562	8	 -1e10	1	1.89	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	8.00	0	28.3000	0	34.5090	0	21.930	0	7.953	0	198.28	0	100.9	0	0.51	0	0.0263	4	0.000373	0	1.22	0	6.6743	8	6.7030	8	2269	0	2565	8	 -1e10	1	1.92	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	6.00	0	28.3050	0	34.5090	0	21.928	0	5.965	0	198.27	0	100.9	0	-1e10	1	0.0263	4	0.000357	0	1.18	0	6.6687	8	6.6973	8	2269	0	2569	8	 -1e10	1	1.95	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	4.00	0	28.3320	0	34.5090	0	21.919	0	3.977	0	198.27	0	100.9	0	-1e10	1	0.0263	4	0.000378	0	1.24	0	6.6619	8	6.6906	8	2269	0	2574	8	 -1e10	1	2.08	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0	2.30	0	28.3830	0	34.5100	0	21.903	0	2.287	0	198.12	0	100.9	0	-1e10	1	0.0263	4	0.000345	0	1.15	0	6.6535	8	6.6825	8	2269	0	2581	8	 -1e10	1	1.86	1
3902341	11	C	01/19/2025	02:36	158.410	14.806	0	0																																		
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	1948.70	0	2.3125	0	34.6080	0	27.644	0	1928.312	0	97.15	8	29.5	8	39.24	0	0.0143	0	0.000140	0	0.62	0	7.4630	8	7.2603	8	2409	4	2430	8	 -1e10	1	4.69	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	1898.80	0	2.3669	0	34.6040	0	27.636	0	1879.154	0	99.61	0	30.3	0	39.11	0	0.0143	0	0.000135	0	0.61	0	7.4632	8	7.2592	8	2406	0	2428	8	 -1e10	1	4.72	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	1849.50	0	2.4004	0	34.6010	0	27.630	0	1830.576	0	98.78	0	30.1	0	39.20	0	0.0179	0	0.000263	0	0.94	0	7.4642	8	7.2586	8	2405	0	2427	8	 -1e10	1	4.82	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	1799.50	0	2.4642	0	34.5980	0	27.622	0	1781.297	0	97.30	0	29.7	0	39.26	0	0.0167	0	0.000138	0	0.61	0	7.4645	8	7.2578	8	2404	0	2427	8	 -1e10	1	4.72	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	1750.30	0	2.5274	0	34.5960	0	27.615	0	1732.796	0	95.53	0	29.2	0	39.42	0	0.0155	0	0.000141	0	0.62	0	7.4619	8	7.2544	8	2404	0	2427	8	 -1e10	1	4.78	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	1699.20	0	2.5807	0	34.5920	0	27.607	0	1682.409	0	94.55	0	28.9	0	39.27	0	0.0167	0	0.000149	0	0.64	0	7.4617	8	7.2529	8	2402	0	2426	8	 -1e10	1	4.72	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	1649.00	0	2.6732	0	34.5890	0	27.596	0	1632.899	0	92.50	0	28.4	0	39.51	0	0.0179	0	0.000151	0	0.65	0	7.4592	8	7.2499	8	2401	0	2426	8	 -1e10	1	4.82	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	1599.60	0	2.7711	0	34.5850	0	27.585	0	1584.166	0	89.83	0	27.6	0	39.66	0	0.0167	0	0.000170	0	0.69	0	7.4532	8	7.2439	8	2399	0	2426	8	 -1e10	1	4.82	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	1549.60	0	2.8733	0	34.5790	0	27.570	0	1534.829	0	87.73	0	27.0	0	39.67	0	0.0215	0	0.000144	0	0.63	0	7.4528	8	7.2430	8	2397	0	2424	8	 -1e10	1	4.75	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	1499.60	0	2.9717	0	34.5720	0	27.556	0	1485.481	0	87.16	0	26.9	0	39.54	0	0.0215	0	0.000157	0	0.66	0	7.4514	8	7.2410	8	2394	0	2422	8	 -1e10	1	4.75	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	1449.00	0	3.0372	0	34.5670	0	27.546	0	1435.530	0	86.31	0	26.7	0	39.41	0	0.0203	0	0.000150	0	0.64	0	7.4518	8	7.2402	8	2393	0	2421	8	 -1e10	1	4.82	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	1399.50	0	3.1344	0	34.5680	0	27.537	0	1386.652	0	85.25	0	26.4	0	39.72	0	0.0155	0	0.000145	0	0.63	0	7.4517	8	7.2393	8	2391	0	2420	8	 -1e10	1	4.82	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	1349.60	0	3.2325	0	34.5620	0	27.523	0	1337.369	0	84.94	0	26.4	0	39.41	0	0.0191	0	0.000155	0	0.66	0	7.4536	8	7.2403	8	2389	0	2417	8	 -1e10	1	4.78	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	1299.90	0	3.3459	0	34.5550	0	27.507	0	1288.271	0	83.74	0	26.1	0	39.44	0	0.0179	0	0.000151	0	0.64	0	7.4524	8	7.2386	8	2387	0	2415	8	 -1e10	1	4.78	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	1249.20	0	3.4939	0	34.5500	0	27.488	0	1238.173	0	79.89	0	25.0	0	39.78	0	0.0203	0	0.000181	0	0.72	0	7.4438	8	7.2310	8	2383	0	2415	8	 -1e10	1	4.65	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	1199.30	0	3.7041	0	34.5420	0	27.461	0	1188.855	0	79.07	0	24.9	0	39.34	0	0.0167	0	0.000167	0	0.69	0	7.4482	8	7.2354	8	2379	0	2409	8	 -1e10	1	4.72	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	1149.50	0	3.8948	0	34.5420	0	27.442	0	1139.624	0	79.02	0	25.0	0	39.27	0	0.0179	0	0.000192	0	0.75	0	7.4466	8	7.2344	8	2375	0	2405	8	 -1e10	1	4.69	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	1099.40	0	4.0553	0	34.5360	0	27.420	0	1090.084	0	78.02	0	24.7	0	39.31	0	0.0203	0	0.000170	0	0.69	0	7.4430	8	7.2312	8	2372	0	2403	8	 -1e10	1	4.75	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	1049.70	0	4.1489	0	34.5250	0	27.401	0	1040.928	0	78.74	0	25.0	0	39.13	0	0.0203	0	0.000178	0	0.72	0	7.4433	8	7.2307	8	2369	0	2401	8	 -1e10	1	4.65	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	999.10	0	4.3605	0	34.5170	0	27.372	0	990.871	0	76.69	0	24.5	0	39.07	0	0.0191	0	0.000214	0	0.81	0	7.4376	8	7.2262	8	2364	0	2397	8	 -1e10	1	4.65	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	979.10	0	4.4800	0	34.5160	0	27.359	0	971.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	978.00	0	4.4790	0	34.5150	0	27.358	0	969.993	0	75.41	0	24.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.4332	8	7.2234	8	2362	0	2399	8	 -1e10	1	-1e10	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	976.00	0	4.4740	0	34.5120	0	27.356	0	968.014	0	75.45	0	24.2	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.4342	8	7.2242	8	2362	0	2398	8	 -1e10	1	4.62	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	974.00	0	4.4900	0	34.5100	0	27.353	0	966.035	0	75.55	0	24.2	0	-1e10	1	0.0167	0	0.000181	0	0.72	0	7.4339	8	7.2240	8	2361	0	2398	8	 -1e10	1	4.62	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	972.00	0	4.4970	0	34.5090	0	27.351	0	964.056	0	75.41	0	24.2	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.4332	8	7.2234	8	2361	0	2398	8	 -1e10	1	4.65	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	970.00	0	4.5010	0	34.5090	0	27.351	0	962.077	0	75.21	0	24.1	0	-1e10	1	0.0167	0	0.000168	0	0.69	0	7.4325	8	7.2228	8	2361	0	2398	8	 -1e10	1	4.62	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	968.00	0	4.5060	0	34.5090	0	27.350	0	960.098	0	75.00	0	24.0	0	-1e10	1	0.0167	0	0.000178	0	0.72	0	7.4325	8	7.2227	8	2361	0	2398	8	 -1e10	1	4.65	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	966.00	0	4.5100	0	34.5090	0	27.350	0	958.119	0	74.76	0	24.0	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4323	8	7.2225	8	2361	0	2398	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	964.00	0	4.5150	0	34.5090	0	27.349	0	956.140	0	74.53	0	23.9	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.4310	8	7.2214	8	2361	0	2398	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	962.00	0	4.5200	0	34.5080	0	27.348	0	954.161	0	74.29	0	23.8	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.4308	8	7.2212	8	2361	0	2398	8	 -1e10	1	4.62	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	960.00	0	4.5270	0	34.5080	0	27.347	0	952.182	0	73.92	0	23.7	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.4293	8	7.2199	8	2361	0	2399	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	958.00	0	4.5340	0	34.5070	0	27.345	0	950.202	0	73.59	0	23.6	0	-1e10	1	0.0167	0	0.000181	0	0.72	0	7.4284	8	7.2191	8	2360	0	2399	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	956.00	0	4.5390	0	34.5070	0	27.345	0	948.223	0	73.27	0	23.5	0	-1e10	1	0.0167	0	0.000189	0	0.74	0	7.4274	8	7.2182	8	2360	0	2399	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	954.00	0	4.5430	0	34.5070	0	27.344	0	946.244	0	73.13	0	23.4	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4270	8	7.2178	8	2360	0	2399	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	952.00	0	4.5470	0	34.5070	0	27.344	0	944.265	0	72.94	0	23.4	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.4267	8	7.2175	8	2360	0	2399	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	950.00	0	4.5480	0	34.5070	0	27.344	0	942.285	0	72.78	0	23.3	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.4262	8	7.2170	8	2360	0	2399	8	 -1e10	1	4.62	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	948.00	0	4.5490	0	34.5070	0	27.344	0	940.306	0	72.68	0	23.3	0	39.30	0	0.0179	0	0.000171	0	0.70	0	7.4262	8	7.2165	8	2360	0	2396	8	 -1e10	1	4.65	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	946.00	0	4.5520	0	34.5070	0	27.343	0	938.327	0	72.59	0	23.3	0	-1e10	1	0.0203	0	0.000456	0	1.44	0	7.4258	8	7.2165	8	2360	0	2399	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	944.00	0	4.5550	0	34.5070	0	27.343	0	936.348	0	72.54	0	23.3	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.4254	8	7.2162	8	2360	0	2399	8	 -1e10	1	4.65	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	942.00	0	4.5620	0	34.5060	0	27.341	0	934.368	0	72.66	0	23.3	0	-1e10	1	0.0167	0	0.000189	0	0.74	0	7.4264	8	7.2170	8	2360	0	2399	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	940.00	0	4.5750	0	34.5060	0	27.340	0	932.389	0	73.01	0	23.4	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.4272	8	7.2178	8	2359	0	2398	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	938.00	0	4.5940	0	34.5050	0	27.337	0	930.410	0	73.62	0	23.6	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4298	8	7.2203	8	2359	0	2397	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	936.00	0	4.6000	0	34.5050	0	27.336	0	928.430	0	74.03	0	23.8	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.4300	8	7.2205	8	2359	0	2397	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	934.00	0	4.6010	0	34.5050	0	27.336	0	926.451	0	74.23	0	23.8	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.4302	8	7.2205	8	2359	0	2397	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	932.00	0	4.6040	0	34.5050	0	27.336	0	924.471	0	74.28	0	23.9	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.4290	8	7.2194	8	2359	0	2397	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	930.00	0	4.6130	0	34.5040	0	27.334	0	922.492	0	73.39	0	23.6	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.4249	8	7.2159	8	2359	0	2398	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	928.00	0	4.6370	0	34.5030	0	27.331	0	920.512	0	72.30	0	23.2	0	-1e10	1	0.0203	0	0.000166	0	0.69	0	7.4220	8	7.2135	8	2358	0	2398	8	 -1e10	1	4.65	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	926.00	0	4.6600	0	34.5020	0	27.327	0	918.533	0	72.61	0	23.3	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.4249	8	7.2162	8	2358	0	2397	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	924.00	0	4.6700	0	34.5020	0	27.326	0	916.554	0	73.64	0	23.7	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4292	8	7.2201	8	2357	0	2395	8	 -1e10	1	4.62	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	922.00	0	4.6920	0	34.5010	0	27.323	0	914.574	0	74.32	0	23.9	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.4301	8	7.2211	8	2357	0	2395	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	920.00	0	4.7070	0	34.5010	0	27.321	0	912.594	0	74.58	0	24.0	0	-1e10	1	0.0167	0	0.000174	0	0.71	0	7.4297	8	7.2209	8	2357	0	2394	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	918.00	0	4.7220	0	34.5010	0	27.320	0	910.615	0	74.41	0	24.0	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.4289	8	7.2202	8	2356	0	2394	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	916.00	0	4.7360	0	34.5000	0	27.317	0	908.635	0	74.03	0	23.8	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4274	8	7.2190	8	2356	0	2394	8	 -1e10	1	4.65	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	914.00	0	4.7450	0	34.4990	0	27.316	0	906.656	0	73.50	0	23.7	0	-1e10	1	0.0179	0	0.000164	0	0.68	0	7.4260	8	7.2178	8	2356	0	2395	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	912.00	0	4.7490	0	34.4990	0	27.315	0	904.676	0	72.90	0	23.5	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.4251	8	7.2169	8	2356	0	2395	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	910.00	0	4.7500	0	34.4990	0	27.315	0	902.697	0	72.48	0	23.4	0	-1e10	1	0.0215	0	0.000166	0	0.69	0	7.4238	8	7.2157	8	2356	0	2395	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	908.00	0	4.7560	0	34.4990	0	27.314	0	900.717	0	72.26	0	23.3	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4239	8	7.2158	8	2356	0	2395	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	906.00	0	4.7670	0	34.4980	0	27.312	0	898.737	0	71.77	0	23.1	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.4221	8	7.2142	8	2355	0	2395	8	 -1e10	1	4.62	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	904.00	0	4.7770	0	34.4970	0	27.310	0	896.758	0	70.75	0	22.8	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4187	8	7.2113	8	2355	0	2396	8	 -1e10	1	4.62	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	902.00	0	4.7890	0	34.4970	0	27.309	0	894.778	0	70.00	0	22.6	0	-1e10	1	0.0191	0	0.000161	0	0.67	0	7.4180	8	7.2108	8	2355	0	2396	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	900.00	0	4.7950	0	34.4960	0	27.307	0	892.798	0	69.69	0	22.5	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.4175	8	7.2102	8	2355	0	2396	8	 -1e10	1	4.62	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	898.00	0	4.8030	0	34.4960	0	27.307	0	890.818	0	69.81	0	22.5	0	39.08	0	0.0179	0	0.000177	0	0.71	0	7.4185	8	7.2107	8	2354	0	2393	8	 -1e10	1	4.62	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	896.00	0	4.8110	0	34.4960	0	27.306	0	888.839	0	69.69	0	22.5	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.4176	8	7.2104	8	2354	0	2396	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	894.00	0	4.8180	0	34.4960	0	27.305	0	886.859	0	69.64	0	22.5	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.4178	8	7.2105	8	2354	0	2396	8	 -1e10	1	4.62	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	892.00	0	4.8320	0	34.4940	0	27.302	0	884.879	0	69.58	0	22.5	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.4168	8	7.2098	8	2354	0	2395	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	890.00	0	4.8370	0	34.4940	0	27.301	0	882.899	0	69.86	0	22.6	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.4182	8	7.2110	8	2354	0	2395	8	 -1e10	1	4.65	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	888.00	0	4.8380	0	34.4940	0	27.301	0	880.919	0	69.67	0	22.5	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.4175	8	7.2103	8	2354	0	2395	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	886.00	0	4.8390	0	34.4940	0	27.301	0	878.940	0	69.29	0	22.4	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.4157	8	7.2087	8	2354	0	2396	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	884.00	0	4.8430	0	34.4940	0	27.300	0	876.960	0	68.76	0	22.2	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.4141	8	7.2072	8	2353	0	2396	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	882.00	0	4.8500	0	34.4930	0	27.299	0	874.980	0	68.50	0	22.1	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.4145	8	7.2076	8	2353	0	2396	8	 -1e10	1	4.62	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	880.00	0	4.8570	0	34.4930	0	27.298	0	873.000	0	68.72	0	22.2	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.4162	8	7.2090	8	2353	0	2395	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	878.00	0	4.8640	0	34.4920	0	27.296	0	871.020	0	68.83	0	22.2	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4156	8	7.2086	8	2353	0	2395	8	 -1e10	1	4.62	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	876.00	0	4.8750	0	34.4920	0	27.295	0	869.040	0	68.51	0	22.1	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.4139	8	7.2071	8	2353	0	2395	8	 -1e10	1	4.62	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	874.00	0	4.8800	0	34.4920	0	27.294	0	867.060	0	68.47	0	22.1	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.4135	8	7.2067	8	2353	0	2395	8	 -1e10	1	4.62	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	872.00	0	4.8850	0	34.4910	0	27.293	0	865.080	0	69.17	0	22.4	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.4165	8	7.2094	8	2352	0	2394	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	870.00	0	4.8920	0	34.4910	0	27.292	0	863.100	0	69.36	0	22.4	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.4164	8	7.2093	8	2352	0	2394	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	868.00	0	4.9060	0	34.4900	0	27.290	0	861.120	0	69.06	0	22.3	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4150	8	7.2081	8	2352	0	2394	8	 -1e10	1	4.62	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	866.00	0	4.9160	0	34.4890	0	27.288	0	859.140	0	67.86	0	22.0	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.4096	8	7.2033	8	2352	0	2396	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	864.00	0	4.9200	0	34.4890	0	27.288	0	857.160	0	66.94	0	21.7	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.4075	8	7.2015	8	2352	0	2396	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	862.00	0	4.9370	0	34.4880	0	27.285	0	855.180	0	66.18	0	21.4	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4064	8	7.2006	8	2351	0	2396	8	 -1e10	1	4.62	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	860.00	0	4.9550	0	34.4880	0	27.283	0	853.200	0	66.81	0	21.6	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.4105	8	7.2044	8	2351	0	2395	8	 -1e10	1	4.62	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	858.00	0	4.9680	0	34.4880	0	27.281	0	851.220	0	69.09	0	22.4	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.4190	8	7.2120	8	2351	0	2392	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	856.00	0	4.9730	0	34.4890	0	27.281	0	849.240	0	70.85	0	22.9	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4224	8	7.2150	8	2351	0	2390	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	854.00	0	4.9800	0	34.4890	0	27.281	0	847.259	0	72.02	0	23.3	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.4240	8	7.2165	8	2351	0	2390	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	852.00	0	4.9930	0	34.4890	0	27.279	0	845.279	0	72.80	0	23.6	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.4246	8	7.2171	8	2350	0	2389	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	850.00	0	5.0110	0	34.4870	0	27.275	0	843.299	0	73.22	0	23.7	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.4240	8	7.2167	8	2350	0	2389	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	848.00	0	5.0160	0	34.4870	0	27.275	0	841.319	0	73.17	0	23.7	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.4233	8	7.2161	8	2350	0	2389	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	846.00	0	5.0270	0	34.4870	0	27.274	0	839.339	0	72.96	0	23.7	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4226	8	7.2155	8	2350	0	2389	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	844.00	0	5.0350	0	34.4870	0	27.273	0	837.358	0	72.97	0	23.7	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.4231	8	7.2159	8	2349	0	2389	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	842.00	0	5.0520	0	34.4860	0	27.270	0	835.378	0	73.17	0	23.7	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4238	8	7.2167	8	2349	0	2388	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	840.00	0	5.0630	0	34.4860	0	27.269	0	833.398	0	73.76	0	23.9	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.4220	8	7.2151	8	2349	0	2389	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	838.00	0	5.0690	0	34.4860	0	27.268	0	831.417	0	74.27	0	24.1	0	38.39	0	0.0215	0	0.000177	0	0.71	0	7.4232	8	7.2157	8	2349	0	2385	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	836.00	0	5.0750	0	34.4860	0	27.267	0	829.437	0	74.65	0	24.2	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.4251	8	7.2179	8	2349	0	2387	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	834.00	0	5.0860	0	34.4860	0	27.266	0	827.457	0	74.88	0	24.3	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.4249	8	7.2178	8	2348	0	2387	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	832.00	0	5.1110	0	34.4840	0	27.261	0	825.476	0	74.97	0	24.4	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.4252	8	7.2182	8	2348	0	2386	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	830.00	0	5.1250	0	34.4830	0	27.259	0	823.496	0	74.99	0	24.4	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.4253	8	7.2184	8	2348	0	2386	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	828.00	0	5.1320	0	34.4830	0	27.258	0	821.516	0	74.96	0	24.4	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.4252	8	7.2184	8	2347	0	2386	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	826.00	0	5.1350	0	34.4820	0	27.257	0	819.535	0	74.85	0	24.3	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.4252	8	7.2183	8	2347	0	2386	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	824.00	0	5.1380	0	34.4820	0	27.257	0	817.555	0	74.52	0	24.2	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4239	8	7.2171	8	2347	0	2386	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	822.00	0	5.1500	0	34.4820	0	27.255	0	815.574	0	74.37	0	24.2	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4241	8	7.2173	8	2347	0	2386	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	820.00	0	5.1550	0	34.4800	0	27.253	0	813.594	0	74.43	0	24.2	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.4245	8	7.2177	8	2347	0	2385	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	818.00	0	5.1550	0	34.4800	0	27.253	0	811.613	0	74.34	0	24.2	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.4240	8	7.2172	8	2347	0	2386	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	816.00	0	5.1590	0	34.4790	0	27.252	0	809.633	0	74.17	0	24.1	0	-1e10	1	0.0167	0	0.000193	0	0.75	0	7.4238	8	7.2169	8	2347	0	2386	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	814.00	0	5.1670	0	34.4780	0	27.250	0	807.652	0	73.85	0	24.0	0	-1e10	1	0.0167	0	0.000190	0	0.75	0	7.4219	8	7.2153	8	2346	0	2386	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	812.00	0	5.1980	0	34.4790	0	27.247	0	805.672	0	73.73	0	24.0	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.4218	8	7.2155	8	2346	0	2385	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	810.00	0	5.2170	0	34.4770	0	27.243	0	803.691	0	73.84	0	24.1	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.4231	8	7.2168	8	2345	0	2384	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	808.00	0	5.2180	0	34.4750	0	27.242	0	801.711	0	73.17	0	23.8	0	-1e10	1	0.0167	0	0.000198	0	0.77	0	7.4189	8	7.2130	8	2345	0	2386	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	806.00	0	5.2200	0	34.4750	0	27.241	0	799.730	0	72.33	0	23.6	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.4168	8	7.2111	8	2345	0	2386	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	804.00	0	5.2290	0	34.4750	0	27.240	0	797.749	0	71.66	0	23.3	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.4152	8	7.2097	8	2345	0	2387	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	802.00	0	5.2390	0	34.4740	0	27.238	0	795.769	0	71.14	0	23.2	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.4143	8	7.2089	8	2345	0	2387	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	800.00	0	5.2470	0	34.4740	0	27.237	0	793.788	0	71.02	0	23.2	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.4150	8	7.2096	8	2345	0	2386	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	798.00	0	5.2560	0	34.4750	0	27.237	0	791.807	0	71.15	0	23.2	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.4151	8	7.2096	8	2345	0	2386	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	796.00	0	5.2640	0	34.4720	0	27.234	0	789.827	0	70.97	0	23.1	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.4149	8	7.2095	8	2344	0	2386	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	794.00	0	5.2820	0	34.4720	0	27.232	0	787.846	0	70.04	0	22.8	0	-1e10	1	0.0203	0	0.000193	0	0.75	0	7.4107	8	7.2059	8	2344	0	2387	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	792.00	0	5.2960	0	34.4720	0	27.230	0	785.865	0	70.51	0	23.0	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.4153	8	7.2101	8	2344	0	2385	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	790.00	0	5.3250	0	34.4720	0	27.227	0	783.885	0	70.95	0	23.2	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.4160	8	7.2110	8	2343	0	2384	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	788.00	0	5.3410	0	34.4720	0	27.225	0	781.904	0	71.62	0	23.4	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.4176	8	7.2125	8	2343	0	2383	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	786.00	0	5.3550	0	34.4710	0	27.222	0	779.923	0	72.36	0	23.6	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.4199	8	7.2146	8	2342	0	2382	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	784.00	0	5.3520	0	34.4690	0	27.221	0	777.942	0	72.16	0	23.6	0	-1e10	1	0.0215	0	0.000190	0	0.75	0	7.4165	8	7.2115	8	2342	0	2383	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	782.00	0	5.3540	0	34.4680	0	27.220	0	775.961	0	70.92	0	23.2	0	38.14	0	0.0167	0	0.000173	0	0.70	0	7.4112	8	7.2063	8	2342	0	2382	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	780.00	0	5.3640	0	34.4680	0	27.219	0	773.980	0	69.96	0	22.9	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.4094	8	7.2051	8	2342	0	2385	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	778.00	0	5.3680	0	34.4680	0	27.218	0	772.000	0	69.85	0	22.8	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4110	8	7.2066	8	2342	0	2385	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	776.00	0	5.3710	0	34.4690	0	27.219	0	770.019	0	70.35	0	23.0	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.4132	8	7.2085	8	2342	0	2384	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	774.00	0	5.3760	0	34.4680	0	27.217	0	768.038	0	70.73	0	23.1	0	-1e10	1	0.0167	0	0.000188	0	0.74	0	7.4136	8	7.2089	8	2342	0	2384	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	772.00	0	5.3820	0	34.4680	0	27.216	0	766.057	0	71.06	0	23.2	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.4141	8	7.2093	8	2342	0	2383	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	770.00	0	5.3880	0	34.4680	0	27.216	0	764.076	0	71.55	0	23.4	0	-1e10	1	0.0179	0	0.000185	0	0.74	0	7.4153	8	7.2103	8	2342	0	2383	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	768.00	0	5.3930	0	34.4680	0	27.215	0	762.095	0	72.10	0	23.6	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.4168	8	7.2116	8	2342	0	2382	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	766.00	0	5.3950	0	34.4680	0	27.215	0	760.114	0	72.40	0	23.7	0	-1e10	1	0.0167	0	0.000183	0	0.73	0	7.4170	8	7.2118	8	2342	0	2382	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	764.00	0	5.4140	0	34.4670	0	27.212	0	758.133	0	72.64	0	23.8	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.4165	8	7.2115	8	2341	0	2382	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	762.00	0	5.4160	0	34.4670	0	27.212	0	756.152	0	72.75	0	23.8	0	-1e10	1	0.0179	0	0.000185	0	0.74	0	7.4169	8	7.2118	8	2341	0	2382	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	760.00	0	5.4230	0	34.4660	0	27.210	0	754.171	0	72.66	0	23.8	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.4161	8	7.2111	8	2341	0	2382	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	758.00	0	5.4390	0	34.4640	0	27.206	0	752.190	0	72.10	0	23.6	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.4138	8	7.2091	8	2340	0	2382	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	756.00	0	5.4440	0	34.4640	0	27.206	0	750.209	0	71.53	0	23.4	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.4126	8	7.2081	8	2340	0	2382	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	754.00	0	5.4520	0	34.4640	0	27.205	0	748.228	0	71.17	0	23.3	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.4114	8	7.2070	8	2340	0	2383	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	752.00	0	5.4650	0	34.4630	0	27.202	0	746.247	0	71.08	0	23.3	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.4120	8	7.2076	8	2340	0	2382	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	750.00	0	5.4740	0	34.4620	0	27.201	0	744.265	0	70.95	0	23.2	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.4119	8	7.2076	8	2340	0	2382	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	748.00	0	5.4870	0	34.4620	0	27.199	0	742.284	0	71.10	0	23.3	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.4124	8	7.2081	8	2339	0	2381	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	746.00	0	5.4910	0	34.4610	0	27.198	0	740.303	0	71.22	0	23.3	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.4128	8	7.2084	8	2339	0	2381	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	744.00	0	5.4960	0	34.4600	0	27.196	0	738.322	0	70.73	0	23.2	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4099	8	7.2058	8	2339	0	2382	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	742.00	0	5.5140	0	34.4600	0	27.194	0	736.341	0	70.12	0	23.0	0	-1e10	1	0.0167	0	0.000234	0	0.86	0	7.4077	8	7.2039	8	2339	0	2382	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	740.00	0	5.5220	0	34.4600	0	27.193	0	734.359	0	70.97	0	23.3	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.4130	8	7.2087	8	2339	0	2380	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	738.00	0	5.5350	0	34.4600	0	27.192	0	732.378	0	71.28	0	23.4	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.4129	8	7.2087	8	2339	0	2380	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	736.00	0	5.5640	0	34.4580	0	27.186	0	730.397	0	72.18	0	23.7	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4159	8	7.2116	8	2338	0	2379	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	734.00	0	5.5690	0	34.4570	0	27.185	0	728.416	0	73.11	0	24.0	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4177	8	7.2132	8	2338	0	2378	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	732.00	0	5.5790	0	34.4560	0	27.183	0	726.434	0	73.55	0	24.2	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.4171	8	7.2127	8	2337	0	2378	8	 -1e10	1	4.36	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	730.00	0	5.5840	0	34.4560	0	27.182	0	724.453	0	73.70	0	24.2	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.4162	8	7.2120	8	2337	0	2378	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	728.00	0	5.5870	0	34.4550	0	27.181	0	722.472	0	73.80	0	24.2	0	37.53	0	0.0167	0	0.000201	0	0.78	0	7.4167	8	7.2119	8	2337	0	2375	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	726.00	0	5.5910	0	34.4550	0	27.181	0	720.490	0	73.82	0	24.3	0	-1e10	1	0.0167	0	0.000209	0	0.80	0	7.4160	8	7.2117	8	2337	0	2378	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	724.00	0	5.5970	0	34.4540	0	27.179	0	718.509	0	73.48	0	24.1	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4142	8	7.2101	8	2337	0	2378	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	722.00	0	5.6000	0	34.4540	0	27.179	0	716.528	0	72.36	0	23.8	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.4114	8	7.2075	8	2337	0	2379	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	720.00	0	5.6080	0	34.4530	0	27.177	0	714.546	0	70.60	0	23.2	0	-1e10	1	0.0167	0	0.000206	0	0.79	0	7.4062	8	7.2028	8	2337	0	2381	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	718.00	0	5.6160	0	34.4520	0	27.175	0	712.565	0	68.53	0	22.5	0	-1e10	1	0.0179	0	0.000249	0	0.90	0	7.4010	8	7.1982	8	2337	0	2382	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	716.00	0	5.6310	0	34.4520	0	27.173	0	710.583	0	68.23	0	22.4	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.4036	8	7.2007	8	2336	0	2381	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	714.00	0	5.6390	0	34.4530	0	27.173	0	708.602	0	69.76	0	22.9	0	-1e10	1	0.0155	0	0.000201	0	0.78	0	7.4100	8	7.2064	8	2336	0	2379	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	712.00	0	5.6470	0	34.4530	0	27.172	0	706.620	0	71.21	0	23.4	0	-1e10	1	0.0167	0	0.000199	0	0.77	0	7.4127	8	7.2088	8	2336	0	2378	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	710.00	0	5.6570	0	34.4530	0	27.171	0	704.639	0	72.38	0	23.8	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.4148	8	7.2108	8	2336	0	2377	8	 -1e10	1	4.43	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	708.00	0	5.6580	0	34.4520	0	27.170	0	702.657	0	73.05	0	24.0	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.4143	8	7.2102	8	2336	0	2377	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	706.00	0	5.6610	0	34.4520	0	27.170	0	700.676	0	73.29	0	24.1	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.4144	8	7.2103	8	2336	0	2377	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	704.00	0	5.6690	0	34.4510	0	27.168	0	698.694	0	73.34	0	24.1	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.4141	8	7.2100	8	2336	0	2377	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	702.00	0	5.6770	0	34.4490	0	27.165	0	696.713	0	73.26	0	24.1	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.4135	8	7.2095	8	2335	0	2377	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	700.00	0	5.6850	0	34.4460	0	27.162	0	694.731	0	71.30	0	23.5	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.4034	8	7.2005	8	2335	0	2380	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	698.00	0	5.6950	0	34.4450	0	27.160	0	692.749	0	69.04	0	22.7	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.3993	8	7.1969	8	2335	0	2381	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	696.00	0	5.7090	0	34.4440	0	27.157	0	690.768	0	68.61	0	22.6	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.4020	8	7.1994	8	2335	0	2380	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	694.00	0	5.7330	0	34.4420	0	27.153	0	688.786	0	68.78	0	22.7	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.4029	8	7.2004	8	2334	0	2379	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	692.00	0	5.7650	0	34.4400	0	27.147	0	686.804	0	68.81	0	22.7	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.4023	8	7.2002	8	2333	0	2378	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	690.00	0	5.7910	0	34.4380	0	27.142	0	684.823	0	69.24	0	22.9	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4037	8	7.2016	8	2333	0	2377	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	688.00	0	5.7990	0	34.4370	0	27.141	0	682.841	0	69.45	0	22.9	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.4038	8	7.2017	8	2333	0	2377	8	 -1e10	1	4.43	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	686.00	0	5.8060	0	34.4370	0	27.140	0	680.859	0	69.55	0	23.0	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.4036	8	7.2016	8	2332	0	2377	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	684.00	0	5.8140	0	34.4360	0	27.138	0	678.877	0	69.58	0	23.0	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.4036	8	7.2016	8	2332	0	2376	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	682.00	0	5.8270	0	34.4350	0	27.136	0	676.896	0	69.65	0	23.0	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.4036	8	7.2016	8	2332	0	2376	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	680.00	0	5.8440	0	34.4330	0	27.132	0	674.914	0	69.66	0	23.0	0	-1e10	1	0.0167	0	0.000202	0	0.78	0	7.4032	8	7.2014	8	2331	0	2376	8	 -1e10	1	4.43	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	678.00	0	5.8600	0	34.4310	0	27.128	0	672.932	0	69.25	0	22.9	0	-1e10	1	0.0203	0	0.000225	0	0.84	0	7.4004	8	7.1990	8	2331	0	2376	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	676.00	0	5.8710	0	34.4310	0	27.127	0	670.950	0	68.47	0	22.6	0	-1e10	1	0.0191	0	0.000197	0	0.76	0	7.3962	8	7.1954	8	2331	0	2377	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	674.00	0	5.8830	0	34.4310	0	27.125	0	668.968	0	68.13	0	22.5	0	37.42	0	0.0179	0	0.000222	0	0.83	0	7.3963	8	7.1951	8	2331	0	2374	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	672.00	0	5.9190	0	34.4280	0	27.118	0	666.987	0	68.01	0	22.5	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3960	8	7.1955	8	2330	0	2376	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	670.00	0	5.9400	0	34.4270	0	27.115	0	665.005	0	67.97	0	22.5	0	-1e10	1	0.0155	0	0.000222	0	0.83	0	7.3967	8	7.1964	8	2330	0	2376	8	 -1e10	1	4.43	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	668.00	0	5.9510	0	34.4270	0	27.114	0	663.023	0	68.02	0	22.5	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.3976	8	7.1972	8	2329	0	2375	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	666.00	0	5.9640	0	34.4250	0	27.110	0	661.041	0	68.02	0	22.5	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.3970	8	7.1968	8	2329	0	2375	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	664.00	0	5.9870	0	34.4220	0	27.105	0	659.059	0	67.75	0	22.5	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.3960	8	7.1960	8	2328	0	2375	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	662.00	0	6.0180	0	34.4190	0	27.099	0	657.077	0	66.80	0	22.2	0	-1e10	1	0.0167	0	0.000207	0	0.79	0	7.3922	8	7.1930	8	2328	0	2375	8	 -1e10	1	4.43	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	660.00	0	6.0280	0	34.4190	0	27.098	0	655.095	0	66.03	0	21.9	0	-1e10	1	0.0215	0	0.000205	0	0.79	0	7.3903	8	7.1913	8	2328	0	2376	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	658.00	0	6.0350	0	34.4190	0	27.097	0	653.113	0	65.61	0	21.8	0	-1e10	1	0.0179	0	0.000230	0	0.85	0	7.3901	8	7.1911	8	2328	0	2375	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	656.00	0	6.0500	0	34.4170	0	27.093	0	651.131	0	65.18	0	21.6	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.3892	8	7.1904	8	2327	0	2375	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	654.00	0	6.0550	0	34.4160	0	27.092	0	649.149	0	64.80	0	21.5	0	-1e10	1	0.0191	0	0.000248	0	0.90	0	7.3882	8	7.1895	8	2327	0	2376	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	652.00	0	6.0690	0	34.4150	0	27.089	0	647.167	0	64.56	0	21.4	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.3874	8	7.1889	8	2327	0	2375	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	650.00	0	6.0850	0	34.4150	0	27.087	0	645.185	0	64.48	0	21.4	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.3882	8	7.1897	8	2327	0	2375	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	648.00	0	6.0920	0	34.4140	0	27.085	0	643.203	0	64.56	0	21.5	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.3879	8	7.1894	8	2326	0	2375	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	646.00	0	6.1030	0	34.4140	0	27.084	0	641.220	0	64.71	0	21.5	0	37.16	0	0.0191	0	0.000207	0	0.79	0	7.3885	8	7.1896	8	2326	0	2372	8	 -1e10	1	4.43	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	644.00	0	6.1250	0	34.4140	0	27.081	0	639.238	0	64.94	0	21.6	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.3885	8	7.1902	8	2326	0	2374	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	642.00	0	6.1490	0	34.4130	0	27.077	0	637.256	0	65.28	0	21.7	0	-1e10	1	0.0179	0	0.000233	0	0.86	0	7.3902	8	7.1919	8	2325	0	2373	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	640.00	0	6.1590	0	34.4130	0	27.076	0	635.274	0	65.69	0	21.9	0	-1e10	1	0.0191	0	0.000403	0	1.30	0	7.3916	8	7.1932	8	2325	0	2372	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	638.00	0	6.1890	0	34.4120	0	27.071	0	633.292	0	65.91	0	22.0	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.3917	8	7.1936	8	2325	0	2372	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	636.00	0	6.2400	0	34.4100	0	27.063	0	631.310	0	65.53	0	21.9	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.3897	8	7.1923	8	2324	0	2371	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	634.00	0	6.2510	0	34.4100	0	27.062	0	629.327	0	65.11	0	21.7	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.3886	8	7.1913	8	2324	0	2371	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	632.00	0	6.2740	0	34.4090	0	27.058	0	627.345	0	64.80	0	21.6	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.3881	8	7.1911	8	2323	0	2371	8	 -1e10	1	4.59	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	630.00	0	6.2970	0	34.4080	0	27.054	0	625.363	0	64.42	0	21.5	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.3874	8	7.1907	8	2323	0	2371	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	628.00	0	6.3200	0	34.4070	0	27.051	0	623.381	0	64.10	0	21.4	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.3865	8	7.1900	8	2323	0	2371	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	626.00	0	6.3310	0	34.4070	0	27.049	0	621.398	0	63.87	0	21.3	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.3855	8	7.1893	8	2322	0	2371	8	 -1e10	1	4.43	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	624.00	0	6.3490	0	34.4050	0	27.045	0	619.416	0	63.69	0	21.3	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.3846	8	7.1886	8	2322	0	2371	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	622.00	0	6.3730	0	34.4030	0	27.040	0	617.434	0	63.47	0	21.2	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.3833	8	7.1876	8	2322	0	2371	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	620.00	0	6.3940	0	34.4000	0	27.035	0	615.451	0	63.28	0	21.2	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.3822	8	7.1868	8	2321	0	2370	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	618.00	0	6.4050	0	34.3990	0	27.033	0	613.469	0	63.11	0	21.1	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.3815	8	7.1862	8	2321	0	2370	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	616.00	0	6.4210	0	34.3960	0	27.029	0	611.486	0	63.00	0	21.1	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.3805	8	7.1854	8	2320	0	2370	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	614.00	0	6.4200	0	34.3900	0	27.024	0	609.504	0	63.17	0	21.1	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.3802	8	7.1851	8	2320	0	2370	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	612.00	0	6.4230	0	34.3890	0	27.023	0	607.522	0	63.60	0	21.3	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3815	8	7.1862	8	2320	0	2369	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	610.00	0	6.4300	0	34.3880	0	27.021	0	605.539	0	63.84	0	21.4	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.3807	8	7.1855	8	2320	0	2370	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	608.00	0	6.4500	0	34.3870	0	27.018	0	603.557	0	63.80	0	21.4	0	-1e10	1	0.0167	0	0.000249	0	0.90	0	7.3798	8	7.1848	8	2319	0	2370	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	606.00	0	6.4610	0	34.3870	0	27.016	0	601.574	0	63.64	0	21.3	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.3789	8	7.1840	8	2319	0	2370	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	604.00	0	6.4680	0	34.3870	0	27.015	0	599.592	0	63.45	0	21.3	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.3781	8	7.1833	8	2319	0	2370	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	602.00	0	6.4900	0	34.3850	0	27.011	0	597.609	0	63.24	0	21.2	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.3775	8	7.1830	8	2319	0	2369	8	 -1e10	1	4.43	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	600.00	0	6.5150	0	34.3830	0	27.006	0	595.627	0	62.96	0	21.1	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.3765	8	7.1823	8	2318	0	2369	8	 -1e10	1	4.43	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	598.00	0	6.5280	0	34.3820	0	27.003	0	593.644	0	62.66	0	21.0	0	-1e10	1	0.0179	0	0.000216	0	0.81	0	7.3754	8	7.1814	8	2318	0	2369	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	596.00	0	6.5360	0	34.3820	0	27.002	0	591.661	0	62.47	0	21.0	0	36.51	0	0.0191	0	0.000208	0	0.79	0	7.3750	8	7.1806	8	2318	0	2367	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	594.00	0	6.5450	0	34.3820	0	27.001	0	589.679	0	62.30	0	20.9	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.3744	8	7.1805	8	2318	0	2369	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	592.00	0	6.5500	0	34.3810	0	27.000	0	587.696	0	62.19	0	20.9	0	-1e10	1	0.0191	0	0.000226	0	0.84	0	7.3738	8	7.1799	8	2317	0	2369	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	590.00	0	6.5560	0	34.3810	0	26.999	0	585.714	0	62.10	0	20.9	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.3732	8	7.1794	8	2317	0	2369	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	588.00	0	6.5660	0	34.3800	0	26.997	0	583.731	0	62.00	0	20.8	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.3725	8	7.1788	8	2317	0	2369	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	586.00	0	6.5760	0	34.3800	0	26.995	0	581.748	0	61.86	0	20.8	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.3722	8	7.1786	8	2317	0	2369	8	 -1e10	1	4.39	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	584.00	0	6.5960	0	34.3780	0	26.991	0	579.765	0	61.70	0	20.7	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.3714	8	7.1780	8	2316	0	2369	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	582.00	0	6.6100	0	34.3760	0	26.988	0	577.783	0	61.57	0	20.7	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.3705	8	7.1773	8	2316	0	2369	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	580.00	0	6.6210	0	34.3750	0	26.985	0	575.800	0	61.45	0	20.7	0	-1e10	1	0.0191	0	0.000229	0	0.85	0	7.3697	8	7.1766	8	2316	0	2369	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	578.00	0	6.6330	0	34.3740	0	26.983	0	573.817	0	61.38	0	20.6	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.3694	8	7.1765	8	2316	0	2369	8	 -1e10	1	4.56	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	576.00	0	6.6590	0	34.3700	0	26.976	0	571.834	0	61.28	0	20.6	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.3685	8	7.1758	8	2315	0	2368	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	574.00	0	6.6670	0	34.3680	0	26.974	0	569.852	0	61.12	0	20.6	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.3677	8	7.1751	8	2315	0	2368	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	572.00	0	6.6920	0	34.3650	0	26.968	0	567.869	0	60.83	0	20.5	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.3662	8	7.1739	8	2314	0	2368	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	570.00	0	6.6920	0	34.3630	0	26.966	0	565.886	0	60.60	0	20.4	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.3650	8	7.1728	8	2314	0	2368	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	568.00	0	6.6920	0	34.3610	0	26.965	0	563.903	0	60.31	0	20.3	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.3637	8	7.1716	8	2314	0	2369	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	566.00	0	6.7000	0	34.3580	0	26.961	0	561.920	0	60.02	0	20.2	0	-1e10	1	0.0203	0	0.000216	0	0.82	0	7.3620	8	7.1701	8	2313	0	2369	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	564.00	0	6.7250	0	34.3570	0	26.957	0	559.937	0	59.67	0	20.1	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.3606	8	7.1690	8	2313	0	2369	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	562.00	0	6.7840	0	34.3530	0	26.946	0	557.954	0	59.60	0	20.1	0	-1e10	1	0.0167	0	0.000216	0	0.82	0	7.3607	8	7.1697	8	2312	0	2368	8	 -1e10	1	4.43	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	560.00	0	6.8050	0	34.3530	0	26.943	0	555.972	0	59.94	0	20.2	0	-1e10	1	0.0203	0	0.000244	0	0.89	0	7.3626	8	7.1716	8	2312	0	2367	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	558.00	0	6.8120	0	34.3510	0	26.941	0	553.989	0	60.09	0	20.3	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.3625	8	7.1715	8	2312	0	2366	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	556.00	0	6.8540	0	34.3490	0	26.933	0	552.006	0	59.96	0	20.3	0	-1e10	1	0.0227	0	0.000222	0	0.83	0	7.3606	8	7.1702	8	2311	0	2366	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	554.00	0	6.9170	0	34.3470	0	26.923	0	550.023	0	60.12	0	20.4	0	-1e10	1	0.0203	0	0.000288	0	1.00	0	7.3624	8	7.1725	8	2310	0	2365	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	552.00	0	6.9370	0	34.3470	0	26.920	0	548.040	0	60.74	0	20.6	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.3648	8	7.1748	8	2310	0	2363	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	550.00	0	6.9860	0	34.3450	0	26.912	0	546.057	0	61.31	0	20.8	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.3657	8	7.1761	8	2309	0	2362	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	548.00	0	7.0270	0	34.3410	0	26.903	0	544.074	0	61.95	0	21.0	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.3669	8	7.1776	8	2309	0	2361	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	546.00	0	7.0410	0	34.3390	0	26.900	0	542.091	0	62.46	0	21.2	0	-1e10	1	0.0179	0	0.000270	0	0.96	0	7.3678	8	7.1785	8	2308	0	2360	8	 -1e10	1	4.39	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	544.00	0	7.0500	0	34.3380	0	26.898	0	540.107	0	62.74	0	21.3	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3670	8	7.1778	8	2308	0	2360	8	 -1e10	1	4.43	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	542.00	0	7.0680	0	34.3340	0	26.892	0	538.124	0	62.85	0	21.3	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.3662	8	7.1772	8	2307	0	2360	8	 -1e10	1	4.43	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	540.00	0	7.0840	0	34.3290	0	26.886	0	536.141	0	62.93	0	21.4	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.3652	8	7.1765	8	2307	0	2360	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	538.00	0	7.0850	0	34.3290	0	26.886	0	534.158	0	63.01	0	21.4	0	-1e10	1	0.0179	0	0.000227	0	0.84	0	7.3644	8	7.1756	8	2307	0	2360	8	 -1e10	1	4.52	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	536.00	0	7.1230	0	34.3230	0	26.876	0	532.175	0	63.17	0	21.5	0	-1e10	1	0.0215	0	0.000220	0	0.82	0	7.3644	8	7.1761	8	2306	0	2359	8	 -1e10	1	4.49	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	534.00	0	7.1190	0	34.3190	0	26.873	0	530.192	0	63.38	0	21.5	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.3642	8	7.1758	8	2306	0	2359	8	 -1e10	1	4.46	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	532.00	0	7.1800	0	34.3190	0	26.865	0	528.209	0	63.33	0	21.6	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.3608	8	7.1733	8	2305	0	2359	8	 -1e10	1	4.43	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	530.00	0	7.2230	0	34.3200	0	26.859	0	526.225	0	64.40	0	21.9	0	34.99	0	0.0179	0	0.000215	0	0.81	0	7.3664	8	7.1784	8	2305	0	2354	8	 -1e10	1	4.36	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	528.00	0	7.2280	0	34.3160	0	26.856	0	524.242	0	65.39	0	22.3	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.3699	8	7.1819	8	2304	0	2355	8	 -1e10	1	4.39	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	526.00	0	7.2540	0	34.3120	0	26.849	0	522.259	0	66.03	0	22.5	0	-1e10	1	0.0203	0	0.000225	0	0.84	0	7.3685	8	7.1809	8	2304	0	2355	8	 -1e10	1	4.36	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	524.00	0	7.2690	0	34.3070	0	26.843	0	520.276	0	66.84	0	22.8	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.3703	8	7.1826	8	2303	0	2354	8	 -1e10	1	4.33	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	522.00	0	7.2700	0	34.3070	0	26.843	0	518.292	0	67.15	0	22.9	0	-1e10	1	0.0167	0	0.000215	0	0.81	0	7.3693	8	7.1816	8	2303	0	2354	8	 -1e10	1	4.36	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	520.00	0	7.2830	0	34.3050	0	26.839	0	516.309	0	67.28	0	23.0	0	-1e10	1	0.0191	0	0.000238	0	0.87	0	7.3680	8	7.1805	8	2303	0	2354	8	 -1e10	1	4.39	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	518.00	0	7.3110	0	34.3030	0	26.834	0	514.326	0	67.91	0	23.2	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.3696	8	7.1822	8	2302	0	2353	8	 -1e10	1	4.39	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	516.00	0	7.3680	0	34.3010	0	26.824	0	512.342	0	68.22	0	23.3	0	-1e10	1	0.0203	0	0.000235	0	0.86	0	7.3687	8	7.1821	8	2302	0	2352	8	 -1e10	1	4.43	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	514.00	0	7.4280	0	34.3040	0	26.818	0	510.359	0	67.90	0	23.2	0	-1e10	1	0.0167	0	0.000220	0	0.83	0	7.3668	8	7.1810	8	2301	0	2352	8	 -1e10	1	4.36	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	512.00	0	7.4640	0	34.3060	0	26.814	0	508.376	0	68.05	0	23.3	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.3689	8	7.1831	8	2301	0	2351	8	 -1e10	1	4.36	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	510.00	0	7.5200	0	34.3060	0	26.806	0	506.392	0	68.12	0	23.4	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.3688	8	7.1837	8	2300	0	2351	8	 -1e10	1	4.43	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	508.00	0	7.6130	0	34.3110	0	26.797	0	504.409	0	68.01	0	23.4	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.3684	8	7.1843	8	2300	0	2350	8	 -1e10	1	4.43	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	506.00	0	7.6750	0	34.3150	0	26.791	0	502.425	0	68.04	0	23.4	0	-1e10	1	0.0167	0	0.000233	0	0.86	0	7.3696	8	7.1860	8	2300	0	2349	8	 -1e10	1	4.36	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	504.00	0	7.7150	0	34.3150	0	26.785	0	500.442	0	67.97	0	23.4	0	-1e10	1	0.0191	0	0.000226	0	0.84	0	7.3702	8	7.1869	8	2299	0	2348	8	 -1e10	1	4.39	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	502.00	0	7.7080	0	34.3120	0	26.784	0	498.458	0	67.99	0	23.4	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.3695	8	7.1862	8	2299	0	2348	8	 -1e10	1	4.43	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	500.00	0	7.6890	0	34.2910	0	26.770	0	496.475	0	68.32	0	23.5	0	-1e10	1	0.0167	0	0.000226	0	0.84	0	7.3686	8	7.1851	8	2298	0	2347	8	 -1e10	1	4.39	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	498.00	0	7.7070	0	34.2790	0	26.758	0	494.491	0	69.12	0	23.8	0	-1e10	1	0.0167	0	0.000223	0	0.83	0	7.3669	8	7.1836	8	2297	0	2347	8	 -1e10	1	4.39	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	496.00	0	7.7330	0	34.2790	0	26.754	0	492.508	0	69.80	0	24.1	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.3665	8	7.1836	8	2296	0	2346	8	 -1e10	1	4.30	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	494.00	0	7.7550	0	34.2810	0	26.753	0	490.524	0	70.26	0	24.2	0	-1e10	1	0.0167	0	0.000228	0	0.85	0	7.3667	8	7.1839	8	2296	0	2346	8	 -1e10	1	4.36	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	492.00	0	7.8410	0	34.2930	0	26.750	0	488.541	0	70.28	0	24.3	0	-1e10	1	0.0167	0	0.000231	0	0.85	0	7.3663	8	7.1844	8	2296	0	2346	8	 -1e10	1	4.39	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	490.00	0	7.9250	0	34.2980	0	26.741	0	486.557	0	69.81	0	24.2	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.3667	8	7.1857	8	2296	0	2345	8	 -1e10	1	4.36	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	488.00	0	8.0650	0	34.3150	0	26.734	0	484.573	0	69.39	0	24.1	0	-1e10	1	0.0155	0	0.000221	0	0.83	0	7.3659	8	7.1865	8	2296	0	2344	8	 -1e10	1	4.36	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	486.00	0	8.4280	0	34.3470	0	26.704	0	482.590	0	67.19	0	23.5	0	-1e10	1	0.0179	0	0.000247	0	0.90	0	7.3620	8	7.1871	8	2295	0	2343	8	 -1e10	1	4.39	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	484.00	0	8.4490	0	34.3530	0	26.706	0	480.606	0	65.32	0	22.9	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.3643	8	7.1893	8	2295	0	2343	8	 -1e10	1	4.36	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	482.00	0	8.5000	0	34.3530	0	26.698	0	478.622	0	64.44	0	22.6	0	-1e10	1	0.0179	0	0.000234	0	0.86	0	7.3649	8	7.1905	8	2294	0	2342	8	 -1e10	1	4.26	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	480.00	0	8.5040	0	34.3370	0	26.685	0	476.639	0	65.15	0	22.9	0	-1e10	1	0.0191	0	0.000593	0	1.80	0	7.3684	8	7.1936	8	2293	0	2339	8	 -1e10	1	4.30	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	478.00	0	8.4800	0	34.3240	0	26.678	0	474.655	0	66.98	0	23.5	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.3708	8	7.1955	8	2292	0	2338	8	 -1e10	1	4.39	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	476.00	0	8.4630	0	34.3180	0	26.676	0	472.671	0	68.53	0	24.0	0	31.95	0	0.0179	0	0.000237	0	0.87	0	7.3719	8	7.1958	8	2292	0	2335	8	 -1e10	1	4.23	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	474.00	0	8.4480	0	34.3120	0	26.674	0	470.688	0	69.69	0	24.4	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.3709	8	7.1950	8	2292	0	2338	8	 -1e10	1	4.26	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	472.00	0	8.4350	0	34.3060	0	26.671	0	468.704	0	70.79	0	24.8	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.3708	8	7.1947	8	2291	0	2337	8	 -1e10	1	4.20	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	470.00	0	8.4380	0	34.3020	0	26.667	0	466.720	0	71.75	0	25.1	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.3704	8	7.1943	8	2291	0	2337	8	 -1e10	1	4.30	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	468.00	0	8.4950	0	34.2970	0	26.655	0	464.736	0	72.77	0	25.5	0	-1e10	1	0.0191	0	0.000252	0	0.91	0	7.3721	8	7.1964	8	2290	0	2336	8	 -1e10	1	4.20	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	466.00	0	8.5250	0	34.2910	0	26.645	0	462.752	0	74.31	0	26.1	0	-1e10	1	0.0179	0	0.000232	0	0.86	0	7.3749	8	7.1992	8	2290	0	2334	8	 -1e10	1	4.30	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	464.00	0	8.5630	0	34.2910	0	26.639	0	460.769	0	75.51	0	26.5	0	-1e10	1	0.0167	0	0.000247	0	0.90	0	7.3757	8	7.2004	8	2289	0	2333	8	 -1e10	1	4.26	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	462.00	0	8.6660	0	34.2960	0	26.627	0	458.785	0	76.27	0	26.8	0	-1e10	1	0.0167	0	0.000235	0	0.86	0	7.3760	8	7.2017	8	2289	0	2332	8	 -1e10	1	4.23	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	460.00	0	8.7950	0	34.3020	0	26.612	0	456.801	0	76.40	0	27.0	0	-1e10	1	0.0167	0	0.000243	0	0.88	0	7.3767	8	7.2038	8	2288	0	2331	8	 -1e10	1	4.23	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	458.00	0	8.8340	0	34.3060	0	26.609	0	454.817	0	76.52	0	27.0	0	-1e10	1	0.0167	0	0.000225	0	0.84	0	7.3770	8	7.2044	8	2288	0	2331	8	 -1e10	1	4.17	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	456.00	0	8.8870	0	34.3100	0	26.604	0	452.833	0	76.41	0	27.0	0	-1e10	1	0.0167	0	0.000311	0	1.06	0	7.3757	8	7.2037	8	2288	0	2331	8	 -1e10	1	4.23	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	454.00	0	8.9670	0	34.3160	0	26.596	0	450.849	0	76.05	0	26.9	0	-1e10	1	0.0167	0	0.000223	0	0.83	0	7.3748	8	7.2038	8	2288	0	2330	8	 -1e10	1	4.23	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	452.00	0	9.0730	0	34.3270	0	26.588	0	448.865	0	75.36	0	26.8	0	-1e10	1	0.0191	0	0.000248	0	0.90	0	7.3735	8	7.2038	8	2288	0	2330	8	 -1e10	1	4.26	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	450.00	0	9.2000	0	34.3310	0	26.571	0	446.881	0	74.71	0	26.6	0	30.29	0	0.0155	0	0.000233	0	0.86	0	7.3729	8	7.2044	8	2287	0	2327	8	 -1e10	1	4.26	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	448.00	0	9.3040	0	34.3380	0	26.559	0	444.897	0	74.32	0	26.5	0	-1e10	1	0.0167	0	0.000241	0	0.88	0	7.3744	8	7.2072	8	2287	0	2328	8	 -1e10	1	4.20	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	446.00	0	9.3810	0	34.3450	0	26.552	0	442.913	0	73.87	0	26.4	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.3740	8	7.2075	8	2287	0	2328	8	 -1e10	1	4.23	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	444.00	0	9.4930	0	34.3470	0	26.535	0	440.929	0	73.57	0	26.4	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.3749	8	7.2097	8	2286	0	2327	8	 -1e10	1	4.20	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	442.00	0	9.4990	0	34.3270	0	26.519	0	438.945	0	75.20	0	27.0	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.3825	8	7.2166	8	2285	0	2323	8	 -1e10	1	4.13	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	440.00	0	9.4470	0	34.2930	0	26.501	0	436.961	0	80.65	0	28.9	0	-1e10	1	0.0143	0	0.000241	0	0.88	0	7.3958	8	7.2280	8	2283	0	2317	8	 -1e10	1	4.04	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	438.00	0	9.4360	0	34.2820	0	26.494	0	434.977	0	86.65	0	31.0	0	-1e10	1	0.0155	0	0.000233	0	0.86	0	7.4027	8	7.2340	8	2282	0	2314	8	 -1e10	1	4.07	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	436.00	0	9.4540	0	34.2850	0	26.493	0	432.993	0	89.65	0	32.1	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.4020	8	7.2335	8	2282	0	2314	8	 -1e10	1	4.13	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	434.00	0	9.8300	0	34.3390	0	26.473	0	431.009	0	87.69	0	31.7	0	-1e10	1	0.0155	0	0.000236	0	0.87	0	7.3864	8	7.2237	8	2284	0	2319	8	 -1e10	1	4.13	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	432.00	0	9.9540	0	34.3460	0	26.458	0	429.024	0	81.55	0	29.5	0	-1e10	1	0.0143	0	0.000244	0	0.89	0	7.3769	8	7.2164	8	2283	0	2321	8	 -1e10	1	4.13	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	430.00	0	9.9280	0	34.3420	0	26.459	0	427.040	0	80.13	0	29.0	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.3809	8	7.2197	8	2283	0	2320	8	 -1e10	1	4.07	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	428.00	0	9.9560	0	34.3440	0	26.456	0	425.056	0	80.34	0	29.1	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.3809	8	7.2199	8	2283	0	2320	8	 -1e10	1	4.10	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	426.00	0	10.0860	0	34.3600	0	26.446	0	423.072	0	78.74	0	28.6	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.3734	8	7.2144	8	2284	0	2322	8	 -1e10	1	4.07	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	424.00	0	10.1720	0	34.3690	0	26.439	0	421.088	0	76.57	0	27.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.3674	8	7.2099	8	2284	0	2324	8	 -1e10	1	4.10	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	422.00	0	10.2080	0	34.3710	0	26.434	0	419.103	0	75.24	0	27.4	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.3655	8	7.2085	8	2284	0	2324	8	 -1e10	1	4.07	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	420.00	0	10.2010	0	34.3670	0	26.432	0	417.119	0	75.14	0	27.4	0	-1e10	1	0.0155	0	0.000255	0	0.92	0	7.3647	8	7.2076	8	2283	0	2324	8	 -1e10	1	4.10	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	418.00	0	10.2460	0	34.3710	0	26.428	0	415.135	0	75.47	0	27.5	0	-1e10	1	0.0155	0	0.000392	0	1.27	0	7.3647	8	7.2080	8	2283	0	2324	8	 -1e10	1	4.04	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	416.00	0	10.3350	0	34.3700	0	26.411	0	413.151	0	75.49	0	27.6	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.3637	8	7.2081	8	2283	0	2324	8	 -1e10	1	4.04	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	414.00	0	10.3660	0	34.3700	0	26.406	0	411.166	0	76.27	0	27.9	0	-1e10	1	0.0120	0	0.000252	0	0.91	0	7.3657	8	7.2102	8	2283	0	2323	8	 -1e10	1	4.07	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	412.00	0	10.5770	0	34.3790	0	26.376	0	409.182	0	76.50	0	28.1	0	-1e10	1	0.0155	0	0.000270	0	0.96	0	7.3638	8	7.2108	8	2282	0	2322	8	 -1e10	1	3.97	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	410.00	0	10.7260	0	34.3800	0	26.351	0	407.198	0	76.52	0	28.2	0	-1e10	1	0.0131	0	0.000248	0	0.90	0	7.3652	8	7.2137	8	2281	0	2320	8	 -1e10	1	4.00	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	408.00	0	10.8050	0	34.3800	0	26.337	0	405.213	0	77.18	0	28.5	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.3684	8	7.2175	8	2281	0	2318	8	 -1e10	1	3.97	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	406.00	0	10.8090	0	34.3820	0	26.338	0	403.229	0	77.58	0	28.6	0	-1e10	1	0.0096	0	0.000256	0	0.92	0	7.3675	8	7.2167	8	2281	0	2319	8	 -1e10	1	3.97	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	404.00	0	10.8200	0	34.3830	0	26.337	0	401.244	0	77.82	0	28.7	0	-1e10	1	0.0131	0	0.000243	0	0.88	0	7.3654	8	7.2148	8	2281	0	2320	8	 -1e10	1	3.94	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	402.10	0	10.8530	0	34.3810	0	26.329	0	399.359	0	78.28	0	28.9	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.3648	8	7.2145	8	2281	0	2319	8	 -1e10	1	3.94	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	400.00	0	10.7820	0	34.3440	0	26.313	0	397.275	0	80.11	0	29.5	0	-1e10	1	0.0131	0	0.000248	0	0.90	0	7.3734	8	7.2215	8	2279	0	2315	8	 -1e10	1	3.97	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	398.00	0	10.6140	0	34.2870	0	26.298	0	395.291	0	89.89	0	33.0	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.4056	8	7.2490	8	2275	0	2302	8	 -1e10	1	3.87	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	396.00	0	10.5170	0	34.2410	0	26.279	0	393.307	0	105.33	0	38.6	0	-1e10	1	0.0120	0	0.000243	0	0.88	0	7.4368	8	7.2763	8	2272	0	2290	8	 -1e10	1	3.84	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	394.00	0	10.6190	0	34.2370	0	26.258	0	391.322	0	118.61	0	43.5	0	-1e10	1	0.0096	0	0.000228	0	0.85	0	7.4526	8	7.2918	8	2272	0	2284	8	 -1e10	1	3.74	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	392.00	0	10.6480	0	34.2320	0	26.249	0	389.337	0	126.71	0	46.5	0	22.67	0	0.0108	0	0.000256	0	0.92	0	7.4593	8	7.2979	8	2271	0	2279	8	 -1e10	1	3.71	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	390.00	0	10.7030	0	34.2310	0	26.238	0	387.353	0	131.99	0	48.5	0	-1e10	1	0.0096	0	0.000223	0	0.83	0	7.4632	8	7.3023	8	2271	0	2280	8	 -1e10	1	3.78	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	388.00	0	10.7780	0	34.2340	0	26.228	0	385.368	0	135.07	0	49.7	0	-1e10	1	0.0120	0	0.000225	0	0.84	0	7.4650	8	7.3048	8	2271	0	2278	8	 -1e10	1	3.74	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	386.00	0	10.8250	0	34.2360	0	26.221	0	383.384	0	136.86	0	50.4	0	-1e10	1	0.0120	0	0.000256	0	0.92	0	7.4675	8	7.3075	8	2270	0	2277	8	 -1e10	1	3.81	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	384.00	0	10.9280	0	34.2430	0	26.208	0	381.399	0	137.69	0	50.9	0	-1e10	1	0.0108	0	0.000223	0	0.83	0	7.4674	8	7.3086	8	2270	0	2277	8	 -1e10	1	3.68	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	382.00	0	11.2170	0	34.2460	0	26.158	0	379.415	0	139.51	0	51.9	0	-1e10	1	0.0096	0	0.000228	0	0.85	0	7.4804	8	7.3239	8	2269	0	2271	8	 -1e10	1	3.65	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	380.00	0	11.3740	0	34.2520	0	26.134	0	377.430	0	143.81	0	53.6	0	-1e10	1	0.0060	0	0.000229	0	0.85	0	7.4946	8	7.3386	8	2269	0	2265	8	 -1e10	1	3.61	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	377.90	0	11.4270	0	34.2560	0	26.128	0	375.346	0	146.93	0	54.9	0	-1e10	1	0.0060	0	0.000229	0	0.85	0	7.4945	8	7.3391	8	2269	0	2265	8	 -1e10	1	3.58	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	376.00	0	11.4380	0	34.2580	0	26.127	0	373.461	0	148.61	0	55.5	0	-1e10	1	0.0060	0	0.000221	0	0.83	0	7.4937	8	7.3384	8	2269	0	2266	8	 -1e10	1	3.61	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	374.00	0	11.4600	0	34.2590	0	26.124	0	371.476	0	149.45	0	55.8	0	-1e10	1	0.0060	0	0.000234	0	0.86	0	7.4948	8	7.3396	8	2269	0	2265	8	 -1e10	1	3.65	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	372.00	0	11.5120	0	34.2620	0	26.117	0	369.491	0	149.90	0	56.1	0	-1e10	1	0.0084	0	0.000211	0	0.80	0	7.4960	8	7.3413	8	2269	0	2265	8	 -1e10	1	3.58	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	370.00	0	11.5740	0	34.2640	0	26.107	0	367.506	0	150.78	0	56.5	0	-1e10	1	0.0096	0	0.000214	0	0.81	0	7.4981	8	7.3438	8	2269	0	2264	8	 -1e10	1	3.55	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	368.00	0	11.7410	0	34.2680	0	26.079	0	365.522	0	152.94	0	57.5	0	18.06	0	0.0060	0	0.000224	0	0.84	0	7.5053	8	7.3523	8	2268	0	2259	8	 -1e10	1	3.55	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	366.00	0	12.0740	0	34.2810	0	26.026	0	363.537	0	156.69	0	59.3	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.5210	8	7.3709	8	2267	0	2253	8	 -1e10	1	3.48	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	364.00	0	12.2660	0	34.2900	0	25.997	0	361.552	0	161.28	0	61.3	0	-1e10	1	0.0060	0	0.000214	0	0.81	0	7.5340	8	7.3850	8	2267	0	2249	8	 -1e10	1	3.45	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	362.00	0	12.3210	0	34.2950	0	25.990	0	359.567	0	163.95	0	62.4	0	-1e10	1	0.0084	0	0.000217	0	0.82	0	7.5369	8	7.3884	8	2267	0	2248	8	 -1e10	1	3.45	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	360.00	0	12.3720	0	34.2980	0	25.982	0	357.582	0	165.43	0	63.0	0	-1e10	1	0.0048	0	0.000222	0	0.83	0	7.5380	8	7.3899	8	2267	0	2247	8	 -1e10	1	3.42	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	358.00	0	12.3970	0	34.3010	0	25.980	0	355.598	0	166.58	0	63.5	0	-1e10	1	0.0060	0	0.000220	0	0.82	0	7.5375	8	7.3897	8	2267	0	2247	8	 -1e10	1	3.48	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	356.00	0	12.5150	0	34.3090	0	25.963	0	353.613	0	167.07	0	63.8	0	-1e10	1	0.0048	0	0.000204	0	0.78	0	7.5358	8	7.3895	8	2267	0	2247	8	 -1e10	1	3.42	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	354.00	0	12.6830	0	34.3160	0	25.936	0	351.628	0	168.09	0	64.4	0	-1e10	1	0.0024	0	0.000200	0	0.77	0	7.5380	8	7.3936	8	2267	0	2246	8	 -1e10	1	3.39	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	352.00	0	12.7600	0	34.3220	0	25.925	0	349.643	0	169.34	0	65.0	0	-1e10	1	0.0072	0	0.000189	0	0.75	0	7.5422	8	7.3982	8	2268	0	2245	8	 -1e10	1	3.39	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	350.00	0	12.8280	0	34.3270	0	25.916	0	347.658	0	170.06	0	65.4	0	-1e10	1	0.0072	0	0.000245	0	0.89	0	7.5407	8	7.3977	8	2268	0	2245	8	 -1e10	1	3.39	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	348.00	0	12.8620	0	34.3320	0	25.913	0	345.673	0	170.67	0	65.7	0	-1e10	1	0.0060	0	0.000207	0	0.79	0	7.5368	8	7.3945	8	2268	0	2246	8	 -1e10	1	3.39	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	346.00	0	12.9770	0	34.3380	0	25.895	0	343.688	0	170.78	0	65.9	0	-1e10	1	0.0048	0	0.000195	0	0.76	0	7.5395	8	7.3982	8	2268	0	2245	8	 -1e10	1	3.26	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	344.00	0	12.9900	0	34.3400	0	25.894	0	341.703	0	171.38	0	66.1	0	-1e10	1	0.0060	0	0.000207	0	0.79	0	7.5400	8	7.3988	8	2268	0	2245	8	 -1e10	1	3.32	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	342.00	0	13.0240	0	34.3430	0	25.889	0	339.718	0	171.66	0	66.3	0	-1e10	1	0.0048	0	0.000220	0	0.83	0	7.5385	8	7.3978	8	2268	0	2246	8	 -1e10	1	3.39	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	340.00	0	13.0530	0	34.3450	0	25.885	0	337.733	0	171.93	0	66.4	0	-1e10	1	0.0060	0	0.000215	0	0.81	0	7.5376	8	7.3972	8	2268	0	2246	8	 -1e10	1	3.42	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	338.00	0	13.0670	0	34.3460	0	25.883	0	335.748	0	172.15	0	66.5	0	-1e10	1	0.0036	0	0.000202	0	0.78	0	7.5369	8	7.3967	8	2268	0	2246	8	 -1e10	1	3.26	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	336.00	0	13.0780	0	34.3470	0	25.881	0	333.763	0	172.34	0	66.6	0	13.77	0	0.0072	0	0.000220	0	0.83	0	7.5361	8	7.3959	8	2269	0	2245	8	 -1e10	1	3.32	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	334.00	0	13.1050	0	34.3510	0	25.879	0	331.778	0	172.42	0	66.7	0	-1e10	1	0.0024	0	0.000202	0	0.78	0	7.5353	8	7.3955	8	2269	0	2247	8	 -1e10	1	3.32	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	332.00	0	13.1900	0	34.3540	0	25.864	0	329.793	0	172.56	0	66.9	0	-1e10	1	0.0048	0	0.000205	0	0.79	0	7.5356	8	7.3968	8	2269	0	2246	8	 -1e10	1	3.32	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	330.00	0	13.2840	0	34.3620	0	25.851	0	327.808	0	172.84	0	67.1	0	-1e10	1	0.0036	0	0.000198	0	0.77	0	7.5360	8	7.3983	8	2269	0	2246	8	 -1e10	1	3.35	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	328.00	0	13.4190	0	34.3720	0	25.832	0	325.822	0	173.16	0	67.4	0	-1e10	1	0.0060	0	0.000210	0	0.80	0	7.5364	8	7.4002	8	2269	0	2245	8	 -1e10	1	3.26	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	326.00	0	13.6540	0	34.3860	0	25.795	0	323.837	0	173.58	0	67.9	0	-1e10	1	0.0024	0	0.000200	0	0.77	0	7.5390	8	7.4054	8	2269	0	2244	8	 -1e10	1	3.22	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	324.00	0	13.7880	0	34.4000	0	25.778	0	321.852	0	174.54	0	68.5	0	-1e10	1	0.0060	0	0.000229	0	0.85	0	7.5438	8	7.4115	8	2270	0	2242	8	 -1e10	1	3.26	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	322.00	0	14.0090	0	34.4140	0	25.743	0	319.867	0	175.12	0	69.0	0	-1e10	1	0.0024	0	0.000216	0	0.82	0	7.5462	8	7.4164	8	2270	0	2241	8	 -1e10	1	3.26	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	320.00	0	14.1090	0	34.4240	0	25.730	0	317.882	0	175.89	0	69.5	0	-1e10	1	0.0060	0	0.000224	0	0.84	0	7.5484	8	7.4196	8	2271	0	2240	8	 -1e10	1	3.19	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	318.00	0	14.2640	0	34.4370	0	25.707	0	315.896	0	176.23	0	69.8	0	-1e10	1	0.0048	0	0.000209	0	0.80	0	7.5483	8	7.4214	8	2271	0	2240	8	 -1e10	1	3.22	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	316.00	0	14.3340	0	34.4430	0	25.697	0	313.911	0	176.78	0	70.1	0	-1e10	1	0.0060	0	0.000201	0	0.78	0	7.5511	8	7.4248	8	2271	0	2239	8	 -1e10	1	3.22	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	314.00	0	14.3720	0	34.4460	0	25.691	0	311.926	0	177.19	0	70.4	0	-1e10	1	0.0060	0	0.000204	0	0.78	0	7.5508	8	7.4250	8	2271	0	2239	8	 -1e10	1	3.16	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	312.00	0	14.4380	0	34.4530	0	25.682	0	309.941	0	177.59	0	70.6	0	-1e10	1	0.0060	0	0.000211	0	0.80	0	7.5509	8	7.4258	8	2272	0	2239	8	 -1e10	1	3.19	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	310.00	0	14.5140	0	34.4590	0	25.671	0	307.955	0	177.86	0	70.8	0	-1e10	1	0.0036	0	0.000216	0	0.82	0	7.5523	8	7.4280	8	2272	0	2239	8	 -1e10	1	3.19	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	308.00	0	14.6370	0	34.4690	0	25.652	0	305.970	0	178.03	0	71.1	0	-1e10	1	0.0048	0	0.000209	0	0.80	0	7.5538	8	7.4308	8	2272	0	2238	8	 -1e10	1	3.19	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	306.00	0	14.7140	0	34.4740	0	25.639	0	303.985	0	178.45	0	71.4	0	10.57	0	0.0048	0	0.000209	0	0.80	0	7.5553	8	7.4331	8	2273	0	2237	8	 -1e10	1	3.16	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	304.00	0	14.7190	0	34.4760	0	25.640	0	301.999	0	179.00	0	71.6	0	-1e10	1	0.0036	0	0.000222	0	0.83	0	7.5543	8	7.4322	8	2273	0	2238	8	 -1e10	1	3.22	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	302.00	0	14.7250	0	34.4770	0	25.639	0	300.014	0	179.17	0	71.7	0	-1e10	1	0.0048	0	0.000234	0	0.86	0	7.5525	8	7.4305	8	2273	0	2239	8	 -1e10	1	3.16	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	300.00	0	14.7880	0	34.4830	0	25.630	0	298.028	0	179.25	0	71.8	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.5488	8	7.4278	8	2273	0	2240	8	 -1e10	1	3.19	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	298.00	0	15.0700	0	34.5070	0	25.587	0	296.043	0	178.88	0	72.0	0	-1e10	1	0.0036	0	0.000199	0	0.77	0	7.5493	8	7.4317	8	2274	0	2240	8	 -1e10	1	3.16	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	296.00	0	15.3140	0	34.5240	0	25.547	0	294.058	0	179.30	0	72.6	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5529	8	7.4381	8	2275	0	2238	8	 -1e10	1	3.09	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	294.00	0	15.4580	0	34.5370	0	25.525	0	292.072	0	180.00	0	73.1	0	-1e10	1	0.0036	0	0.000204	0	0.78	0	7.5546	8	7.4414	8	2275	0	2238	8	 -1e10	1	3.09	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	292.00	0	15.5680	0	34.5480	0	25.509	0	290.087	0	180.61	0	73.5	0	-1e10	1	0.0048	0	0.000220	0	0.82	0	7.5539	8	7.4421	8	2276	0	2238	8	 -1e10	1	3.06	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	290.00	0	15.6410	0	34.5550	0	25.498	0	288.101	0	181.06	0	73.8	0	-1e10	1	0.0036	0	0.000230	0	0.85	0	7.5532	8	7.4423	8	2276	0	2238	8	 -1e10	1	3.03	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	288.00	0	15.7270	0	34.5630	0	25.484	0	286.116	0	181.31	0	74.0	0	-1e10	1	0.0036	0	0.000215	0	0.81	0	7.5496	8	7.4399	8	2277	0	2239	8	 -1e10	1	3.06	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	286.00	0	15.8370	0	34.5730	0	25.467	0	284.130	0	181.45	0	74.2	0	-1e10	1	0.0048	0	0.000222	0	0.83	0	7.5474	8	7.4392	8	2277	0	2240	8	 -1e10	1	3.12	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	284.00	0	16.0260	0	34.5890	0	25.437	0	282.145	0	181.26	0	74.4	0	-1e10	1	0.0036	0	0.000205	0	0.79	0	7.5439	8	7.4382	8	2278	0	2241	8	 -1e10	1	3.09	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	282.00	0	16.3430	0	34.6150	0	25.384	0	280.159	0	180.75	0	74.7	0	8.40	0	0.0048	0	0.000195	0	0.76	0	7.5416	8	7.4398	8	2279	0	2241	8	 -1e10	1	3.03	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	280.00	0	16.5380	0	34.6310	0	25.351	0	278.173	0	180.52	0	74.9	0	8.15	0	0.0036	0	0.000200	0	0.77	0	7.5435	8	7.4440	8	2280	0	2240	8	 -1e10	1	2.99	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	278.00	0	16.6220	0	34.6410	0	25.339	0	276.188	0	180.49	0	75.0	0	-1e10	1	0.0024	0	0.000210	0	0.80	0	7.5417	8	7.4434	8	2281	0	2242	8	 -1e10	1	3.03	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	276.00	0	16.7130	0	34.6490	0	25.324	0	274.202	0	180.27	0	75.0	0	-1e10	1	0.0036	0	0.000221	0	0.83	0	7.5377	8	7.4406	8	2281	0	2243	8	 -1e10	1	3.06	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	274.00	0	16.9600	0	34.6700	0	25.282	0	272.216	0	179.47	0	75.1	0	-1e10	1	0.0048	0	0.000226	0	0.84	0	7.5349	8	7.4410	8	2283	0	2244	8	 -1e10	1	2.99	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	272.00	0	17.2850	0	34.6970	0	25.226	0	270.231	0	178.29	0	75.0	0	-1e10	1	0.0060	0	0.000190	0	0.75	0	7.5326	8	7.4429	8	2284	0	2245	8	 -1e10	1	2.96	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	270.00	0	17.6270	0	34.7250	0	25.165	0	268.245	0	177.05	0	75.0	0	-1e10	1	0.0060	0	0.000218	0	0.82	0	7.5322	8	7.4468	8	2286	0	2245	8	 -1e10	1	2.99	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	268.00	0	17.7180	0	34.7360	0	25.151	0	266.259	0	176.76	0	75.0	0	-1e10	1	0.0072	0	0.000191	0	0.75	0	7.5289	8	7.4447	8	2286	0	2247	8	 -1e10	1	2.99	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	266.00	0	17.9590	0	34.7580	0	25.109	0	264.274	0	175.94	0	75.0	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.5251	8	7.4440	8	2288	0	2248	8	 -1e10	1	2.96	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	264.00	0	18.0080	0	34.7640	0	25.102	0	262.288	0	176.11	0	75.2	0	-1e10	1	0.0096	0	0.000211	0	0.80	0	7.5259	8	7.4453	8	2288	0	2248	8	 -1e10	1	2.99	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	262.00	0	18.0490	0	34.7700	0	25.096	0	260.302	0	176.42	0	75.4	0	-1e10	1	0.0096	0	0.000209	0	0.80	0	7.5247	8	7.4446	8	2289	0	2249	8	 -1e10	1	2.99	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	260.00	0	18.1680	0	34.7790	0	25.073	0	258.316	0	176.29	0	75.5	0	-1e10	1	0.0084	0	0.000191	0	0.75	0	7.5212	8	7.4428	8	2289	0	2250	8	 -1e10	1	2.96	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	258.00	0	18.2210	0	34.7850	0	25.065	0	256.330	0	176.16	0	75.5	0	-1e10	1	0.0072	0	0.000193	0	0.76	0	7.5173	8	7.4396	8	2290	0	2252	8	 -1e10	1	2.93	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	256.00	0	18.2560	0	34.7890	0	25.059	0	254.345	0	176.21	0	75.6	0	-1e10	1	0.0131	0	0.000201	0	0.78	0	7.5136	8	7.4364	8	2290	0	2253	8	 -1e10	1	2.93	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	254.00	0	18.2950	0	34.7950	0	25.054	0	252.359	0	176.30	0	75.7	0	-1e10	1	0.0108	0	0.000211	0	0.80	0	7.5106	8	7.4339	8	2290	0	2254	8	 -1e10	1	2.93	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	252.00	0	18.5150	0	34.8140	0	25.014	0	250.373	0	175.81	0	75.8	0	6.05	0	0.0096	0	0.000214	0	0.81	0	7.5100	8	7.4360	8	2292	0	2254	8	 -1e10	1	2.86	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	250.00	0	18.5810	0	34.8220	0	25.003	0	248.387	0	176.19	0	76.0	0	-1e10	1	0.0120	0	0.000193	0	0.76	0	7.5106	8	7.4374	8	2292	0	2255	8	 -1e10	1	2.93	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	248.00	0	18.6370	0	34.8280	0	24.994	0	246.401	0	176.49	0	76.2	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5073	8	7.4349	8	2292	0	2256	8	 -1e10	1	2.93	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	246.00	0	18.6780	0	34.8330	0	24.987	0	244.415	0	176.67	0	76.4	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.5034	8	7.4316	8	2293	0	2257	8	 -1e10	1	2.86	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	244.00	0	18.9750	0	34.8650	0	24.937	0	242.429	0	176.06	0	76.5	0	-1e10	1	0.0143	0	0.000219	0	0.82	0	7.4995	8	7.4315	8	2295	0	2259	8	 -1e10	1	2.93	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	242.00	0	19.3420	0	34.8990	0	24.869	0	240.443	0	175.76	0	77.0	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.5028	8	7.4391	8	2297	0	2258	8	 -1e10	1	2.83	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	240.00	0	19.6460	0	34.9320	0	24.815	0	238.457	0	175.91	0	77.5	0	-1e10	1	0.0215	0	0.000207	0	0.79	0	7.5034	8	7.4435	8	2299	0	2259	8	 -1e10	1	2.83	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	238.00	0	19.8670	0	34.9570	0	24.777	0	236.471	0	176.29	0	78.0	0	-1e10	1	0.0239	0	0.000212	0	0.80	0	7.5016	8	7.4444	8	2300	0	2260	8	 -1e10	1	2.80	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	236.00	0	20.2020	0	34.9910	0	24.714	0	234.485	0	176.46	0	78.5	0	-1e10	1	0.0239	0	0.000214	0	0.81	0	7.4993	8	7.4464	8	2302	0	2261	8	 -1e10	1	2.83	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	234.00	0	20.4010	0	35.0130	0	24.678	0	232.499	0	177.05	0	79.1	0	-1e10	1	0.0287	0	0.000214	0	0.81	0	7.4994	8	7.4489	8	2303	0	2261	8	 -1e10	1	2.77	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	232.00	0	20.5910	0	35.0340	0	24.643	0	230.513	0	177.53	0	79.6	0	-1e10	1	0.0311	0	0.000209	0	0.80	0	7.4959	8	7.4479	8	2304	0	2263	8	 -1e10	1	2.77	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	229.90	0	20.8610	0	35.0600	0	24.591	0	228.428	0	177.89	0	80.1	0	-1e10	1	0.0323	0	0.000217	0	0.82	0	7.4939	8	7.4493	8	2306	0	2264	8	 -1e10	1	2.70	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	228.00	0	21.0180	0	35.0760	0	24.560	0	226.541	0	178.58	0	80.7	0	-1e10	1	0.0383	0	0.000232	0	0.86	0	7.4920	8	7.4493	8	2307	0	2265	8	 -1e10	1	2.67	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	226.00	0	21.1050	0	35.0870	0	24.545	0	224.555	0	179.11	0	81.0	0	2.86	0	0.0371	0	0.000227	0	0.84	0	7.4890	8	7.4474	8	2308	0	2266	8	 -1e10	1	2.73	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	224.00	0	21.1980	0	35.0970	0	24.527	0	222.569	0	179.40	0	81.3	0	-1e10	1	0.0419	0	0.000235	0	0.86	0	7.4840	8	7.4437	8	2308	0	2268	8	 -1e10	1	2.67	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	222.00	0	21.3370	0	35.1090	0	24.498	0	220.583	0	179.70	0	81.7	0	2.86	0	0.0407	0	0.000230	0	0.85	0	7.4814	8	7.4428	8	2309	0	2269	8	 -1e10	1	2.67	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	220.00	0	21.3780	0	35.1140	0	24.490	0	218.596	0	179.94	0	81.8	0	-1e10	1	0.0407	0	0.000225	0	0.84	0	7.4755	8	7.4375	8	2309	0	2271	8	 -1e10	1	2.67	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	218.00	0	21.6070	0	35.1340	0	24.442	0	216.610	0	179.72	0	82.1	0	-1e10	1	0.0478	0	0.000250	0	0.90	0	7.4700	8	7.4349	8	2311	0	2273	8	 -1e10	1	2.70	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	216.00	0	21.7490	0	35.1450	0	24.411	0	214.624	0	180.08	0	82.4	0	-1e10	1	0.0502	0	0.000225	0	0.84	0	7.4693	8	7.4360	8	2311	0	2273	8	 -1e10	1	2.60	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	214.00	0	21.9300	0	35.1660	0	24.377	0	212.638	0	180.21	0	82.8	0	-1e10	1	0.0502	0	0.000212	0	0.81	0	7.4667	8	7.4356	8	2313	0	2275	8	 -1e10	1	2.64	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	212.00	0	22.1190	0	35.1760	0	24.331	0	210.652	0	180.67	0	83.3	0	-1e10	1	0.0514	0	0.000250	0	0.90	0	7.4657	8	7.4369	8	2313	0	2275	8	 -1e10	1	2.54	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	210.00	0	22.1790	0	35.1830	0	24.320	0	208.665	0	181.13	0	83.6	0	-1e10	1	0.0550	0	0.000245	0	0.89	0	7.4635	8	7.4354	8	2314	0	2276	8	 -1e10	1	2.60	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	208.00	0	22.2650	0	35.1880	0	24.299	0	206.679	0	181.57	0	83.9	0	-1e10	1	0.0622	0	0.000258	0	0.92	0	7.4608	8	7.4338	8	2314	0	2277	8	 -1e10	1	2.60	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	206.00	0	22.3060	0	35.1870	0	24.287	0	204.693	0	181.87	0	84.1	0	-1e10	1	0.0646	0	0.000253	0	0.91	0	7.4559	8	7.4294	8	2314	0	2278	8	 -1e10	1	2.60	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	204.00	0	22.4120	0	35.1910	0	24.260	0	202.706	0	181.76	0	84.2	0	-1e10	1	0.0694	0	0.000271	0	0.96	0	7.4488	8	7.4237	8	2314	0	2280	8	 -1e10	1	2.60	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	202.00	0	22.5570	0	35.1990	0	24.225	0	200.720	0	181.81	0	84.5	0	-1e10	1	0.0706	0	0.000279	0	0.98	0	7.4450	8	7.4217	8	2315	0	2281	8	 -1e10	1	2.64	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	200.00	0	22.8100	0	35.2130	0	24.163	0	198.734	0	181.73	0	84.8	0	-1e10	1	0.0790	0	0.000273	0	0.96	0	7.4413	8	7.4211	8	2316	0	2283	8	 -1e10	1	2.60	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	198.00	0	22.9900	0	35.2210	0	24.117	0	196.747	0	182.17	0	85.3	0	-1e10	1	0.0873	0	0.000291	0	1.01	0	7.4390	8	7.4210	8	2316	0	2283	8	 -1e10	1	2.60	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	196.00	0	23.1380	0	35.2330	0	24.084	0	194.761	0	182.90	0	85.8	0	-1e10	1	0.0921	0	0.000302	0	1.04	0	7.4372	8	7.4210	8	2317	0	2284	8	 -1e10	1	2.51	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	194.00	0	23.1920	0	35.2380	0	24.072	0	192.774	0	183.80	0	86.3	0	-1e10	1	0.0993	0	0.000317	0	1.08	0	7.4324	8	7.4169	8	2317	0	2285	8	 -1e10	1	2.47	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	192.00	0	23.2390	0	35.2410	0	24.060	0	190.788	0	184.52	0	86.7	0	1.04	0	0.1065	0	0.000327	0	1.10	0	7.4239	8	7.4090	8	2317	0	2288	8	 -1e10	1	2.51	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	190.00	0	23.2800	0	35.2430	0	24.050	0	188.802	0	184.94	0	87.0	0	-1e10	1	0.1101	0	0.000302	0	1.04	0	7.4146	8	7.4002	8	2317	0	2291	8	 -1e10	1	2.51	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	188.00	0	23.3540	0	35.2460	0	24.030	0	186.815	0	185.14	0	87.2	0	-1e10	1	0.1184	0	0.000330	0	1.11	0	7.4053	8	7.3919	8	2318	0	2294	8	 -1e10	1	2.47	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	186.00	0	23.4360	0	35.2470	0	24.007	0	184.829	0	185.44	0	87.5	0	-1e10	1	0.1400	0	0.000302	0	1.04	0	7.3984	8	7.3860	8	2318	0	2296	8	 -1e10	1	2.44	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	184.00	0	23.4950	0	35.2480	0	23.991	0	182.842	0	185.67	0	87.7	0	-1e10	1	0.1256	0	0.000312	0	1.06	0	7.3885	8	7.3768	8	2318	0	2299	8	 -1e10	1	2.51	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	182.00	0	23.5930	0	35.2490	0	23.963	0	180.855	0	185.94	0	87.9	0	-1e10	1	0.1304	0	0.000307	0	1.05	0	7.3772	8	7.3669	8	2318	0	2303	8	 -1e10	1	2.47	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	180.00	0	23.6360	0	35.2490	0	23.950	0	178.869	0	186.29	0	88.2	0	-1e10	1	0.1388	0	0.000312	0	1.06	0	7.3715	8	7.3616	8	2318	0	2305	8	 -1e10	1	2.44	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	178.00	0	23.7180	0	35.2490	0	23.926	0	176.882	0	186.45	0	88.4	0	-1e10	1	0.1436	0	0.000319	0	1.08	0	7.3637	8	7.3548	8	2318	0	2307	8	 -1e10	1	2.47	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	176.00	0	23.8590	0	35.2470	0	23.883	0	174.896	0	186.67	0	88.7	0	-1e10	1	0.1507	0	0.000335	0	1.12	0	7.3560	8	7.3488	8	2318	0	2309	8	 -1e10	1	2.47	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	174.00	0	23.9800	0	35.2450	0	23.845	0	172.909	0	187.03	0	89.0	0	-1e10	1	0.1579	0	0.000307	0	1.05	0	7.3456	8	7.3398	8	2318	0	2312	8	 -1e10	1	2.47	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	172.00	0	24.1550	0	35.2400	0	23.790	0	170.923	0	187.40	0	89.5	0	-1e10	1	0.1699	0	0.000314	0	1.07	0	7.3374	8	7.3337	8	2317	0	2313	8	 -1e10	1	2.47	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	170.00	0	24.2660	0	35.2370	0	23.754	0	168.936	0	188.15	0	90.0	0	0.56	0	0.1759	0	0.000309	0	1.06	0	7.3277	8	7.3253	8	2317	0	2316	8	 -1e10	1	2.44	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	168.00	0	24.3510	0	35.2350	0	23.727	0	166.949	0	188.61	0	90.4	0	-1e10	1	0.1890	0	0.000309	0	1.06	0	7.3163	8	7.3149	8	2317	0	2320	8	 -1e10	1	2.47	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	166.00	0	24.4640	0	35.2270	0	23.687	0	164.962	0	188.96	0	90.7	0	0.35	0	0.2034	0	0.000312	0	1.06	0	7.3089	8	7.3088	8	2317	0	2321	8	 -1e10	1	2.47	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	164.00	0	24.5240	0	35.2220	0	23.665	0	162.976	0	189.37	0	91.0	0	-1e10	1	0.2130	0	0.000322	0	1.09	0	7.3019	8	7.3024	8	2316	0	2323	8	 -1e10	1	2.44	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	162.00	0	24.5620	0	35.2210	0	23.653	0	160.989	0	189.73	0	91.2	0	-1e10	1	0.2130	0	0.000315	0	1.07	0	7.2949	8	7.2958	8	2316	0	2325	8	 -1e10	1	2.51	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	160.00	0	24.5950	0	35.2180	0	23.641	0	159.002	0	189.86	0	91.3	0	-1e10	1	0.2225	0	0.000345	0	1.15	0	7.2877	8	7.2889	8	2316	0	2328	8	 -1e10	1	2.47	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	158.00	0	24.6280	0	35.2170	0	23.630	0	157.016	0	190.15	0	91.5	0	-1e10	1	0.2309	0	0.000343	0	1.14	0	7.2789	8	7.2805	8	2316	0	2330	8	 -1e10	1	2.41	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	156.00	0	24.7310	0	35.2150	0	23.597	0	155.029	0	190.27	0	91.7	0	-1e10	1	0.2381	0	0.000310	0	1.06	0	7.2709	8	7.2736	8	2316	0	2333	8	 -1e10	1	2.47	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	154.00	0	24.8540	0	35.2120	0	23.558	0	153.042	0	190.49	0	92.0	0	-1e10	1	0.2524	0	0.000381	0	1.24	0	7.2638	8	7.2678	8	2316	0	2335	8	 -1e10	1	2.44	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	152.00	0	25.0140	0	35.2050	0	23.504	0	151.055	0	190.95	0	92.5	0	-1e10	1	0.2752	0	0.000358	0	1.18	0	7.2564	8	7.2622	8	2316	0	2336	8	 -1e10	1	2.44	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	149.90	0	25.3180	0	35.1960	0	23.404	0	148.969	0	191.83	0	93.4	0	-1e10	1	0.2991	0	0.000371	0	1.22	0	7.2523	8	7.2615	8	2315	0	2336	8	 -1e10	1	2.34	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	148.00	0	25.5610	0	35.1840	0	23.320	0	147.081	0	193.73	0	94.7	0	-1e10	1	0.3147	0	0.000386	0	1.26	0	7.2467	8	7.2585	8	2314	0	2336	8	 -1e10	1	2.25	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	146.00	0	25.6860	0	35.1790	0	23.278	0	145.095	0	195.64	0	95.8	0	-1e10	1	0.3218	0	0.000455	0	1.44	0	7.2374	8	7.2505	8	2313	0	2338	8	 -1e10	1	2.31	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	144.00	0	25.8640	0	35.1720	0	23.217	0	143.108	0	196.76	0	96.6	0	-1e10	1	0.3051	0	0.000391	0	1.27	0	7.2216	8	7.2365	8	2313	0	2342	8	 -1e10	1	2.28	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	142.00	0	26.2040	0	35.1590	0	23.101	0	141.121	0	198.47	0	98.0	0	0.16	0	0.2680	0	0.000427	0	1.36	0	7.2008	8	7.2192	8	2312	0	2347	8	 -1e10	1	2.21	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	140.00	0	26.4730	0	35.1470	0	23.008	0	139.134	0	200.80	0	99.6	0	0.43	0	0.2524	0	0.000480	0	1.50	0	7.1832	8	7.2043	8	2311	0	2352	8	 -1e10	1	2.15	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	138.00	0	26.7230	0	35.1340	0	22.919	0	137.147	0	202.76	0	101.0	0	0.89	0	0.2357	0	0.000435	0	1.38	0	7.1720	8	7.1956	8	2310	0	2354	8	 -1e10	1	2.18	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	136.00	0	27.1780	0	35.1160	0	22.760	0	135.160	0	203.98	0	102.3	0	0.05	0	0.1842	0	0.000470	0	1.48	0	7.1569	8	7.1851	8	2309	0	2356	8	 -1e10	1	2.05	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	134.00	0	27.5870	0	35.0860	0	22.606	0	133.173	0	204.99	0	103.5	0	0.53	0	0.1543	0	0.000478	0	1.50	0	7.1423	8	7.1745	8	2307	0	2358	8	 -1e10	1	2.05	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	132.00	0	27.9800	0	35.0420	0	22.445	0	131.186	0	203.63	0	103.4	0	0.24	0	0.1412	0	0.000465	0	1.46	0	7.1200	8	7.1559	8	2304	0	2363	8	 -1e10	1	2.02	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	129.90	0	28.3220	0	34.9930	0	22.296	0	129.099	0	199.52	0	101.9	0	0.31	0	0.1137	0	0.000427	0	1.36	0	7.0945	8	7.1333	8	2302	0	2369	8	 -1e10	1	1.95	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	128.10	0	28.3820	0	34.9650	0	22.255	0	127.311	0	197.70	0	101.0	0	0.33	0	0.0933	0	0.000399	0	1.29	0	7.0627	8	7.1014	8	2300	0	2380	8	 -1e10	1	1.89	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	126.00	0	28.3970	0	34.9590	0	22.246	0	125.225	0	197.21	0	100.8	0	0.27	0	0.0849	0	0.000379	0	1.24	0	7.0408	8	7.0792	8	2300	0	2389	8	 -1e10	1	1.92	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	124.00	0	28.4080	0	34.9590	0	22.242	0	123.238	0	197.22	0	100.8	0	0.10	0	0.0802	0	0.000387	0	1.26	0	7.0254	8	7.0635	8	2300	0	2395	8	 -1e10	1	1.86	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	122.00	0	28.4120	0	34.9570	0	22.239	0	121.250	0	197.21	0	100.8	0	0.16	0	0.0742	0	0.000382	0	1.25	0	7.0103	8	7.0481	8	2300	0	2401	8	 -1e10	1	1.79	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	120.00	0	28.4140	0	34.9570	0	22.238	0	119.263	0	197.25	0	100.8	0	-1e10	1	0.0682	0	0.000371	0	1.22	0	6.9945	8	7.0320	8	2300	0	2408	8	 -1e10	1	1.86	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	118.00	0	28.4150	0	34.9570	0	22.238	0	117.276	0	197.26	0	100.8	0	-1e10	1	0.0682	0	0.000366	0	1.21	0	6.9820	8	7.0192	8	2300	0	2414	8	 -1e10	1	1.92	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	116.00	0	28.4150	0	34.9560	0	22.237	0	115.289	0	197.46	0	100.9	0	-1e10	1	0.0622	0	0.000359	0	1.19	0	6.9696	8	7.0065	8	2300	0	2419	8	 -1e10	1	1.99	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	114.00	0	28.4150	0	34.9560	0	22.236	0	113.302	0	197.44	0	100.9	0	-1e10	1	0.0610	0	0.000351	0	1.17	0	6.9594	8	6.9961	8	2300	0	2424	8	 -1e10	1	1.86	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	112.00	0	28.4130	0	34.9540	0	22.235	0	111.315	0	197.62	0	101.0	0	-1e10	1	0.0598	0	0.000359	0	1.19	0	6.9480	8	6.9844	8	2300	0	2429	8	 -1e10	1	1.92	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	110.00	0	28.3940	0	34.9410	0	22.232	0	109.327	0	197.70	0	101.0	0	0.30	0	0.0586	0	0.000364	0	1.20	0	6.9355	8	6.9714	8	2299	0	2434	8	 -1e10	1	1.86	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	108.00	0	28.3710	0	34.9240	0	22.226	0	107.340	0	197.79	0	101.0	0	-1e10	1	0.0550	0	0.000392	0	1.27	0	6.9264	8	6.9619	8	2297	0	2437	8	 -1e10	1	1.89	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	106.00	0	28.3630	0	34.9190	0	22.225	0	105.353	0	197.83	0	101.0	0	-1e10	1	0.0550	0	0.000361	0	1.19	0	6.9137	8	6.9489	8	2297	0	2443	8	 -1e10	1	1.79	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	104.00	0	28.3620	0	34.9180	0	22.225	0	103.366	0	197.87	0	101.0	0	-1e10	1	0.0574	0	0.000351	0	1.17	0	6.9000	8	6.9349	8	2296	0	2449	8	 -1e10	1	1.82	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	102.00	0	28.3590	0	34.9170	0	22.225	0	101.378	0	197.93	0	101.1	0	0.15	0	0.0550	0	0.000361	0	1.19	0	6.8869	8	6.9216	8	2296	0	2456	8	 -1e10	1	1.92	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	100.00	0	28.3570	0	34.9150	0	22.224	0	99.391	0	197.99	0	101.1	0	-1e10	1	0.0550	0	0.000379	0	1.24	0	6.8721	8	6.9065	8	2296	0	2463	8	 -1e10	1	1.82	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	98.00	0	28.3550	0	34.9130	0	22.223	0	97.404	0	197.95	0	101.1	0	-1e10	1	0.0502	0	0.000361	0	1.19	0	6.8620	8	6.8962	8	2296	0	2469	8	 -1e10	1	1.82	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	96.00	0	28.3540	0	34.9120	0	22.222	0	95.416	0	197.97	0	101.1	0	0.13	0	0.0526	0	0.000356	0	1.18	0	6.8548	8	6.8888	8	2296	0	2473	8	 -1e10	1	1.89	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	94.00	0	28.3530	0	34.9110	0	22.222	0	93.429	0	198.05	0	101.1	0	-1e10	1	0.0490	0	0.000364	0	1.20	0	6.8449	8	6.8787	8	2295	0	2478	8	 -1e10	1	1.86	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	92.00	0	28.3540	0	34.9060	0	22.217	0	91.441	0	198.07	0	101.1	0	0.12	0	0.0490	0	0.000448	0	1.42	0	6.8323	8	6.8659	8	2295	0	2485	8	 -1e10	1	1.82	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	90.00	0	28.3470	0	34.8970	0	22.213	0	89.454	0	198.19	0	101.2	0	-1e10	1	0.0466	0	0.000379	0	1.24	0	6.8242	8	6.8576	8	2294	0	2489	8	 -1e10	1	1.92	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	88.00	0	28.3370	0	34.8850	0	22.207	0	87.467	0	198.17	0	101.1	0	-1e10	1	0.0431	0	0.000364	0	1.20	0	6.8148	8	6.8480	8	2294	0	2494	8	 -1e10	1	1.92	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	86.00	0	28.3370	0	34.8820	0	22.204	0	85.479	0	198.29	0	101.2	0	0.33	0	0.0407	0	0.000377	0	1.23	0	6.8074	8	6.8404	8	2293	0	2498	8	 -1e10	1	1.99	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	84.00	0	28.3550	0	34.8880	0	22.203	0	83.492	0	198.17	0	101.2	0	-1e10	1	0.0407	0	0.000369	0	1.21	0	6.8001	8	6.8331	8	2294	0	2503	8	 -1e10	1	1.89	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	82.00	0	28.3800	0	34.8900	0	22.196	0	81.504	0	198.23	0	101.2	0	0.21	0	0.0371	0	0.000377	0	1.23	0	6.7915	8	6.8246	8	2294	0	2508	8	 -1e10	1	1.86	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	80.00	0	28.3470	0	34.8550	0	22.180	0	79.517	0	198.37	0	101.2	0	-1e10	1	0.0371	0	0.000395	0	1.28	0	6.7821	8	6.8147	8	2292	0	2511	8	 -1e10	1	1.92	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	78.00	0	28.2950	0	34.7930	0	22.151	0	77.529	0	198.57	0	101.2	0	-1e10	1	0.0419	0	0.000407	0	1.31	0	6.7755	8	6.8075	8	2287	0	2512	8	 -1e10	1	1.95	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	76.00	0	28.1800	0	34.6920	0	22.112	0	75.541	0	198.78	0	101.1	0	0.36	0	0.0359	0	0.000398	0	1.29	0	6.7671	8	6.7980	8	2281	0	2511	8	 -1e10	1	1.95	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	74.00	0	28.1070	0	34.6360	0	22.094	0	73.554	0	198.89	0	101.0	0	-1e10	1	0.0323	0	0.000370	0	1.21	0	6.7604	8	6.7905	8	2277	0	2512	8	 -1e10	1	1.79	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	72.00	0	28.0920	0	34.6250	0	22.090	0	71.566	0	198.76	0	100.9	0	0.43	0	0.0287	0	0.000372	0	1.22	0	6.7502	8	6.7800	8	2277	0	2518	8	 -1e10	1	1.82	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	70.00	0	28.0880	0	34.6220	0	22.089	0	69.579	0	198.66	0	100.8	0	-1e10	1	0.0263	0	0.000354	0	1.17	0	6.7411	8	6.7708	8	2277	0	2524	8	 -1e10	1	1.89	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	68.00	0	28.0840	0	34.6190	0	22.088	0	67.591	0	198.62	0	100.8	0	-1e10	1	0.0287	0	0.000367	0	1.21	0	6.7320	8	6.7615	8	2276	0	2530	8	 -1e10	1	1.82	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	66.00	0	28.0820	0	34.6170	0	22.087	0	65.603	0	198.62	0	100.8	0	0.48	0	0.0275	0	0.000365	0	1.20	0	6.7241	8	6.7534	8	2276	0	2536	8	 -1e10	1	1.86	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	64.00	0	28.0820	0	34.6170	0	22.087	0	63.616	0	198.61	0	100.8	0	-1e10	1	0.0239	0	0.000367	0	1.21	0	6.7135	8	6.7427	8	2276	0	2543	8	 -1e10	1	1.86	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	62.00	0	28.0830	0	34.6170	0	22.087	0	61.628	0	198.54	0	100.7	0	0.29	0	0.0263	0	0.000367	0	1.21	0	6.7059	8	6.7350	8	2276	0	2549	8	 -1e10	1	1.95	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	60.00	0	28.0850	0	34.6170	0	22.086	0	59.640	0	198.55	0	100.7	0	-1e10	1	0.0227	0	0.000365	0	1.20	0	6.6990	8	6.7280	8	2276	0	2554	8	 -1e10	1	1.89	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	58.00	0	28.0860	0	34.6170	0	22.085	0	57.653	0	198.53	0	100.7	0	-1e10	1	0.0239	0	0.000360	0	1.19	0	6.6903	8	6.7191	8	2276	0	2560	8	 -1e10	1	1.86	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	56.00	0	28.0860	0	34.6170	0	22.085	0	55.665	0	198.63	0	100.8	0	0.34	0	0.0239	0	0.000367	0	1.21	0	6.6837	8	6.7125	8	2276	0	2565	8	 -1e10	1	1.92	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	54.00	0	28.0850	0	34.6160	0	22.084	0	53.677	0	198.59	0	100.8	0	-1e10	1	0.0227	0	0.000367	0	1.21	0	6.6783	8	6.7069	8	2276	0	2569	8	 -1e10	1	1.89	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	52.00	0	28.0850	0	34.6160	0	22.084	0	51.689	0	198.58	0	100.8	0	0.30	0	0.0239	0	0.000367	0	1.21	0	6.6716	8	6.7001	8	2276	0	2575	8	 -1e10	1	1.76	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	50.00	0	28.0860	0	34.6160	0	22.084	0	49.701	0	198.60	0	100.8	0	-1e10	1	0.0239	0	0.000505	0	1.57	0	6.6651	8	6.6935	8	2276	0	2580	8	 -1e10	1	1.76	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	48.00	0	28.0860	0	34.6160	0	22.084	0	47.714	0	198.56	0	100.7	0	-1e10	1	0.0251	0	0.000365	0	1.20	0	6.6600	8	6.6884	8	2276	0	2584	8	 -1e10	1	1.99	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	46.00	0	28.0860	0	34.6150	0	22.083	0	45.726	0	198.58	0	100.8	0	0.41	0	0.0251	0	0.000367	0	1.21	0	6.6543	8	6.6825	8	2276	0	2589	8	 -1e10	1	1.82	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	44.00	0	28.0850	0	34.6150	0	22.083	0	43.738	0	198.70	0	100.8	0	-1e10	1	0.0215	0	0.000357	0	1.18	0	6.6494	8	6.6776	8	2276	0	2593	8	 -1e10	1	1.86	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	42.00	0	28.0850	0	34.6150	0	22.083	0	41.750	0	198.56	0	100.7	0	0.42	0	0.0227	0	0.000377	0	1.23	0	6.6447	8	6.6727	8	2276	0	2597	8	 -1e10	1	1.99	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	40.00	0	28.0870	0	34.6150	0	22.082	0	39.762	0	198.56	0	100.8	0	-1e10	1	0.0203	0	0.000367	0	1.21	0	6.6397	8	6.6677	8	2276	0	2601	8	 -1e10	1	1.82	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	38.00	0	28.0860	0	34.6140	0	22.081	0	37.774	0	198.53	0	100.7	0	-1e10	1	0.0215	0	0.000365	0	1.20	0	6.6354	8	6.6632	8	2276	0	2604	8	 -1e10	1	1.92	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	36.00	0	28.0850	0	34.6130	0	22.081	0	35.786	0	198.66	0	100.8	0	0.35	0	0.0203	0	0.000357	0	1.18	0	6.6291	8	6.6568	8	2276	0	2610	8	 -1e10	1	1.73	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	34.00	0	28.0880	0	34.6130	0	22.080	0	33.798	0	198.58	0	100.8	0	-1e10	1	0.0215	0	0.000365	0	1.20	0	6.6243	8	6.6520	8	2276	0	2614	8	 -1e10	1	1.79	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	32.00	0	28.0860	0	34.6120	0	22.079	0	31.810	0	198.58	0	100.8	0	0.43	0	0.0227	0	0.000382	0	1.25	0	6.6203	8	6.6478	8	2276	0	2618	8	 -1e10	1	1.79	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	30.00	0	28.0850	0	34.6110	0	22.079	0	29.822	0	198.62	0	100.8	0	-1e10	1	0.0203	0	0.000375	0	1.23	0	6.6161	8	6.6435	8	2276	0	2621	8	 -1e10	1	1.89	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	28.00	0	28.0840	0	34.6100	0	22.078	0	27.834	0	198.68	0	100.8	0	-1e10	1	0.0203	0	0.000360	0	1.19	0	6.6121	8	6.6394	8	2276	0	2625	8	 -1e10	1	1.76	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	26.00	0	28.0840	0	34.6100	0	22.078	0	25.846	0	198.62	0	100.8	0	0.47	0	0.0143	0	0.000370	0	1.21	0	6.6086	8	6.6358	8	2276	0	2628	8	 -1e10	1	1.92	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	24.00	0	28.0850	0	34.6090	0	22.077	0	23.858	0	198.67	0	100.8	0	-1e10	1	0.0120	0	0.000370	0	1.21	0	6.6047	8	6.6319	8	2276	0	2631	8	 -1e10	1	1.92	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	22.00	0	28.0870	0	34.6090	0	22.076	0	21.870	0	198.65	0	100.8	0	0.25	0	0.0167	0	0.000357	0	1.18	0	6.6003	8	6.6274	8	2276	0	2635	8	 -1e10	1	1.86	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	20.00	0	28.0900	0	34.6090	0	22.075	0	19.882	0	198.67	0	100.8	0	-1e10	1	0.0179	0	0.000360	0	1.19	0	6.5967	8	6.6238	8	2276	0	2639	8	 -1e10	1	1.92	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	18.00	0	28.0910	0	34.6090	0	22.074	0	17.894	0	198.61	0	100.8	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	6.5922	8	6.6191	8	2276	0	2643	8	 -1e10	1	1.95	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	16.00	0	28.0980	0	34.6090	0	22.072	0	15.906	0	198.58	0	100.8	0	0.42	0	0.0143	0	0.000370	0	1.21	0	6.5876	8	6.6145	8	2276	0	2647	8	 -1e10	1	1.95	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	14.00	0	28.1030	0	34.6090	0	22.070	0	13.918	0	198.60	0	100.8	0	-1e10	1	0.0155	0	0.000354	0	1.18	0	6.5829	8	6.6098	8	2276	0	2652	8	 -1e10	1	1.86	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	12.00	0	28.1270	0	34.6090	0	22.062	0	11.929	0	198.58	0	100.8	0	0.43	0	0.0120	0	0.000372	0	1.22	0	6.5779	8	6.6048	8	2276	0	2656	8	 -1e10	1	1.79	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	10.00	0	28.1980	0	34.6100	0	22.040	0	9.941	0	198.42	0	100.9	0	-1e10	1	0.0108	0	0.000362	0	1.19	0	6.5732	8	6.6006	8	2276	0	2660	8	 -1e10	1	1.73	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	8.00	0	28.2390	0	34.6120	0	22.028	0	7.953	0	198.39	0	100.9	0	0.48	0	0.0120	4	0.000349	0	1.16	0	6.5696	8	6.5972	8	2276	0	2664	8	 -1e10	1	1.76	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	6.00	0	28.2530	0	34.6120	0	22.023	0	5.965	0	198.48	0	101.0	0	-1e10	1	0.0108	4	0.000354	0	1.17	0	6.5647	8	6.5924	8	2276	0	2668	8	 -1e10	1	1.73	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	3.90	0	28.2550	0	34.6130	0	22.023	0	3.877	0	198.46	0	101.0	0	-1e10	1	0.0108	4	0.000352	0	1.17	0	6.5600	8	6.5876	8	2276	0	2673	8	 -1e10	1	1.99	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0	2.30	0	28.2630	0	34.6120	0	22.019	0	2.287	0	198.50	0	101.0	0	-1e10	1	0.0108	4	0.000370	0	1.21	0	6.5526	8	6.5802	8	2275	0	2680	8	 -1e10	1	0.81	1
3902341	12	C	01/29/2025	05:20	158.185	15.113	0	0																																		
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1997.70	0	2.2104	0	34.6160	0	27.658	0	1976.548	0	89.94	8	27.3	8	39.14	0	0.0179	0	0.000143	0	0.62	0	7.4356	8	7.2372	8	2411	4	2441	8	 -1e10	1	4.82	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1949.50	0	2.2548	0	34.6120	0	27.651	0	1929.076	0	101.59	0	30.8	0	38.99	0	0.0167	0	0.000138	0	0.61	0	7.4388	8	7.2387	8	2409	0	2438	8	 -1e10	1	4.82	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1898.60	0	2.3074	0	34.6090	0	27.644	0	1878.934	0	100.35	0	30.5	0	39.09	0	0.0179	0	0.000138	0	0.61	0	7.4383	8	7.2370	8	2408	0	2438	8	 -1e10	1	4.72	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1848.90	0	2.3790	0	34.6040	0	27.634	0	1829.962	0	98.66	0	30.0	0	39.39	0	0.0155	0	0.000146	0	0.63	0	7.4363	8	7.2342	8	2406	0	2437	8	 -1e10	1	4.72	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1798.90	0	2.4424	0	34.6000	0	27.626	0	1780.684	0	97.04	0	29.6	0	39.21	0	0.0155	0	0.000143	0	0.63	0	7.4354	8	7.2322	8	2405	0	2437	8	 -1e10	1	4.75	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1749.70	0	2.5011	0	34.5960	0	27.617	0	1732.183	0	95.98	0	29.3	0	39.23	0	0.0179	0	0.000179	0	0.72	0	7.4362	8	7.2318	8	2404	0	2435	8	 -1e10	1	4.78	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1699.10	0	2.5835	0	34.5920	0	27.607	0	1682.290	0	94.47	0	28.9	0	39.33	0	0.0191	0	0.000141	0	0.62	0	7.4343	8	7.2291	8	2402	0	2435	8	 -1e10	1	4.82	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1649.40	0	2.6598	0	34.5870	0	27.596	0	1633.273	0	93.28	0	28.6	0	39.28	0	0.0155	0	0.000146	0	0.63	0	7.4348	8	7.2285	8	2401	0	2433	8	 -1e10	1	4.75	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1598.80	0	2.7168	0	34.5830	0	27.588	0	1583.357	0	92.33	0	28.3	0	39.34	0	0.0191	0	0.000162	0	0.67	0	7.4331	8	7.2258	8	2400	0	2433	8	 -1e10	1	4.78	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1549.40	0	2.7856	0	34.5810	0	27.580	0	1534.613	0	91.03	0	28.0	0	39.41	0	0.0167	0	0.000152	0	0.65	0	7.4309	8	7.2228	8	2398	0	2433	8	 -1e10	1	4.85	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1499.70	0	2.8832	0	34.5800	0	27.570	0	1485.562	0	88.23	0	27.2	0	39.61	0	0.0155	0	0.000147	0	0.64	0	7.4268	8	7.2184	8	2396	0	2433	8	 -1e10	1	4.78	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1449.10	0	2.9766	0	34.5760	0	27.558	0	1435.610	0	86.13	0	26.6	0	39.59	0	0.0179	0	0.000155	0	0.66	0	7.4255	8	7.2165	8	2395	0	2431	8	 -1e10	1	4.85	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1399.70	0	3.1004	0	34.5650	0	27.538	0	1386.833	0	86.53	0	26.8	0	39.48	0	0.0143	0	0.000158	0	0.66	0	7.4275	8	7.2178	8	2392	0	2428	8	 -1e10	1	4.82	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1349.70	0	3.2475	0	34.5600	0	27.520	0	1337.451	0	85.25	0	26.5	0	39.52	0	0.0167	0	0.000143	0	0.62	0	7.4248	8	7.2152	8	2389	0	2426	8	 -1e10	1	4.78	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1299.80	0	3.3451	0	34.5560	0	27.507	0	1288.156	0	83.43	0	26.0	0	39.61	0	0.0179	0	0.000143	0	0.62	0	7.4213	8	7.2114	8	2387	0	2425	8	 -1e10	1	4.75	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1249.50	0	3.4536	0	34.5510	0	27.493	0	1238.454	0	81.03	0	25.3	0	39.65	0	0.0203	0	0.000169	0	0.69	0	7.4192	8	7.2089	8	2384	0	2424	8	 -1e10	1	4.78	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1200.00	0	3.6280	0	34.5450	0	27.471	0	1189.532	0	78.79	0	24.7	0	39.69	0	0.0155	0	0.000169	0	0.69	0	7.4146	8	7.2049	8	2380	0	2421	8	 -1e10	1	4.72	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1150.30	0	3.7913	0	34.5400	0	27.450	0	1140.400	0	75.55	0	23.8	0	39.67	0	0.0227	0	0.000177	0	0.71	0	7.4089	8	7.2000	8	2377	0	2419	8	 -1e10	1	4.75	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1099.60	0	4.0505	0	34.5360	0	27.421	0	1090.268	0	78.77	0	25.0	0	39.13	0	0.0203	0	0.000162	0	0.68	0	7.4174	8	7.2086	8	2372	0	2411	8	 -1e10	1	4.72	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	1049.80	0	4.2591	0	34.5250	0	27.390	0	1041.014	0	78.52	0	25.0	0	38.96	0	0.0155	0	0.000168	0	0.69	0	7.4158	8	7.2077	8	2367	0	2407	8	 -1e10	1	4.69	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	999.80	0	4.4785	0	34.5140	0	27.357	0	991.551	0	76.31	0	24.4	0	38.81	0	0.0191	0	0.000178	0	0.72	0	7.4080	8	7.2014	8	2362	0	2404	8	 -1e10	1	4.62	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	979.20	0	4.5530	0	34.5070	0	27.344	0	971.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	978.00	0	4.5560	0	34.5070	0	27.343	0	969.981	0	73.40	0	23.5	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.3970	8	7.1923	8	2360	0	2408	8	 -1e10	1	4.62	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	976.00	0	4.5640	0	34.5070	0	27.342	0	968.002	0	73.13	0	23.5	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.3972	8	7.1924	8	2360	0	2408	8	 -1e10	1	4.62	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	974.00	0	4.5770	0	34.5060	0	27.340	0	966.023	0	72.84	0	23.4	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.3967	8	7.1921	8	2359	0	2408	8	 -1e10	1	4.65	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	972.00	0	4.5880	0	34.5060	0	27.339	0	964.044	0	72.79	0	23.4	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.3967	8	7.1921	8	2359	0	2408	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	970.00	0	4.5920	0	34.5060	0	27.338	0	962.065	0	73.01	0	23.4	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.3969	8	7.1922	8	2359	0	2407	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	968.00	0	4.6000	0	34.5050	0	27.337	0	960.086	0	73.23	0	23.5	0	-1e10	1	0.0239	0	0.000169	0	0.69	0	7.3971	8	7.1925	8	2359	0	2407	8	 -1e10	1	4.65	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	966.00	0	4.6060	0	34.5050	0	27.336	0	958.107	0	73.48	0	23.6	0	-1e10	1	0.0167	0	0.000184	0	0.73	0	7.3981	8	7.1933	8	2359	0	2407	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	964.00	0	4.6160	0	34.5040	0	27.334	0	956.128	0	73.60	0	23.6	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.3979	8	7.1932	8	2359	0	2406	8	 -1e10	1	4.62	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	961.90	0	4.6230	0	34.5040	0	27.333	0	954.050	0	73.43	0	23.6	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.3969	8	7.1923	8	2359	0	2407	8	 -1e10	1	4.62	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	959.90	0	4.6290	0	34.5040	0	27.333	0	952.071	0	73.05	0	23.5	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.3954	8	7.1909	8	2358	0	2407	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	958.00	0	4.6420	0	34.5040	0	27.331	0	950.191	0	72.66	0	23.4	0	-1e10	1	0.0167	0	0.000164	0	0.68	0	7.3937	8	7.1896	8	2358	0	2407	8	 -1e10	1	4.62	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	956.00	0	4.6440	0	34.5040	0	27.331	0	948.211	0	72.33	0	23.2	0	-1e10	1	0.0203	0	0.000166	0	0.69	0	7.3934	8	7.1892	8	2358	0	2407	8	 -1e10	1	4.62	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	954.00	0	4.6470	0	34.5040	0	27.331	0	946.232	0	72.08	0	23.2	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.3924	8	7.1883	8	2358	0	2408	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	952.00	0	4.6580	0	34.5030	0	27.329	0	944.253	0	71.63	0	23.0	0	39.03	0	0.0191	0	0.000176	0	0.71	0	7.3906	8	7.1863	8	2358	0	2405	8	 -1e10	1	4.65	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	950.00	0	4.6590	0	34.5040	0	27.329	0	942.274	0	71.16	0	22.9	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.3893	8	7.1855	8	2358	0	2408	8	 -1e10	1	4.65	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	948.00	0	4.6690	0	34.5030	0	27.327	0	940.294	0	70.63	0	22.7	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.3884	8	7.1847	8	2357	0	2408	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	946.00	0	4.6840	0	34.5020	0	27.325	0	938.315	0	70.00	0	22.5	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.3855	8	7.1823	8	2357	0	2409	8	 -1e10	1	4.65	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	944.00	0	4.6990	0	34.5010	0	27.322	0	936.336	0	70.58	0	22.7	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.3891	8	7.1855	8	2357	0	2407	8	 -1e10	1	4.62	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	942.00	0	4.7020	0	34.5020	0	27.323	0	934.357	0	71.46	0	23.0	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.3921	8	7.1882	8	2357	0	2406	8	 -1e10	1	4.62	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	940.00	0	4.7130	0	34.5010	0	27.321	0	932.377	0	72.28	0	23.3	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.3929	8	7.1889	8	2357	0	2406	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	938.00	0	4.7290	0	34.5010	0	27.319	0	930.398	0	73.18	0	23.6	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.3944	8	7.1904	8	2356	0	2405	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	936.00	0	4.7480	0	34.5010	0	27.317	0	928.419	0	74.04	0	23.9	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.3961	8	7.1921	8	2356	0	2404	8	 -1e10	1	4.62	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	934.00	0	4.7690	0	34.5000	0	27.314	0	926.439	0	74.75	0	24.1	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3974	8	7.1934	8	2356	0	2403	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	932.00	0	4.7770	0	34.5000	0	27.313	0	924.460	0	75.15	0	24.2	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.3979	8	7.1939	8	2355	0	2403	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	930.00	0	4.7790	0	34.5000	0	27.313	0	922.480	0	75.23	0	24.3	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.3974	8	7.1934	8	2355	0	2403	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	928.00	0	4.7830	0	34.5000	0	27.312	0	920.501	0	75.23	0	24.3	0	-1e10	1	0.0167	0	0.000184	0	0.73	0	7.3967	8	7.1927	8	2355	0	2403	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	926.00	0	4.7900	0	34.4990	0	27.311	0	918.522	0	75.17	0	24.2	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.3958	8	7.1919	8	2355	0	2403	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	924.00	0	4.7990	0	34.4980	0	27.309	0	916.542	0	74.86	0	24.1	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.3947	8	7.1910	8	2355	0	2403	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	922.00	0	4.8090	0	34.4980	0	27.308	0	914.563	0	74.67	0	24.1	0	-1e10	1	0.0155	0	0.000189	0	0.75	0	7.3949	8	7.1912	8	2355	0	2403	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	920.00	0	4.8130	0	34.4980	0	27.307	0	912.583	0	74.62	0	24.1	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.3946	8	7.1909	8	2355	0	2403	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	918.00	0	4.8180	0	34.4980	0	27.307	0	910.604	0	74.65	0	24.1	0	-1e10	1	0.0167	0	0.000166	0	0.69	0	7.3945	8	7.1908	8	2355	0	2403	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	916.00	0	4.8210	0	34.4980	0	27.306	0	908.624	0	74.71	0	24.1	0	-1e10	1	0.0155	0	0.000197	0	0.77	0	7.3945	8	7.1908	8	2354	0	2403	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	914.00	0	4.8360	0	34.4970	0	27.304	0	906.644	0	74.80	0	24.2	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3945	8	7.1908	8	2354	0	2403	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	912.00	0	4.8490	0	34.4970	0	27.302	0	904.665	0	74.81	0	24.2	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.3938	8	7.1902	8	2354	0	2403	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	910.00	0	4.8600	0	34.4960	0	27.300	0	902.685	0	74.90	0	24.2	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3941	8	7.1906	8	2354	0	2402	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	908.00	0	4.8660	0	34.4950	0	27.299	0	900.706	0	74.84	0	24.2	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.3937	8	7.1903	8	2353	0	2402	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	906.00	0	4.8850	0	34.4930	0	27.295	0	898.726	0	74.55	0	24.1	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3925	8	7.1893	8	2353	0	2402	8	 -1e10	1	4.62	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	904.00	0	4.9070	0	34.4920	0	27.292	0	896.746	0	74.28	0	24.0	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3918	8	7.1889	8	2352	0	2402	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	902.00	0	4.9330	0	34.4910	0	27.288	0	894.767	0	73.83	0	23.9	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.3899	8	7.1874	8	2352	0	2402	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	900.00	0	4.9480	0	34.4900	0	27.285	0	892.787	0	72.82	0	23.6	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3867	8	7.1846	8	2351	0	2402	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	898.00	0	4.9490	0	34.4900	0	27.285	0	890.807	0	71.32	0	23.1	0	38.88	0	0.0203	0	0.000172	0	0.70	0	7.3824	8	7.1803	8	2351	0	2401	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	896.00	0	4.9580	0	34.4890	0	27.284	0	888.828	0	69.54	0	22.5	0	-1e10	1	0.0179	0	0.000164	0	0.68	0	7.3778	8	7.1766	8	2351	0	2405	8	 -1e10	1	4.65	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	894.00	0	4.9740	0	34.4880	0	27.281	0	886.848	0	67.82	0	22.0	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.3736	8	7.1730	8	2351	0	2406	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	892.00	0	4.9890	0	34.4890	0	27.280	0	884.868	0	68.50	0	22.2	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.3802	8	7.1791	8	2351	0	2403	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	890.00	0	4.9990	0	34.4890	0	27.279	0	882.888	0	70.86	0	23.0	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.3899	8	7.1877	8	2350	0	2400	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	888.00	0	5.0090	0	34.4880	0	27.277	0	880.908	0	72.61	0	23.5	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.3910	8	7.1887	8	2350	0	2399	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	886.00	0	5.0280	0	34.4870	0	27.274	0	878.929	0	73.48	0	23.8	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3910	8	7.1889	8	2350	0	2399	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	884.00	0	5.0310	0	34.4870	0	27.274	0	876.949	0	74.01	0	24.0	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3915	8	7.1893	8	2350	0	2399	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	882.00	0	5.0390	0	34.4870	0	27.273	0	874.969	0	74.34	0	24.1	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.3915	8	7.1893	8	2350	0	2399	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	880.00	0	5.0520	0	34.4860	0	27.270	0	872.989	0	74.51	0	24.2	0	-1e10	1	0.0215	0	0.000185	0	0.73	0	7.3919	8	7.1897	8	2349	0	2398	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	878.00	0	5.0610	0	34.4850	0	27.268	0	871.009	0	74.36	0	24.1	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.3903	8	7.1883	8	2349	0	2398	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	876.00	0	5.0630	0	34.4850	0	27.268	0	869.029	0	74.13	0	24.1	0	-1e10	1	0.0215	0	0.000177	0	0.71	0	7.3902	8	7.1882	8	2349	0	2398	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	874.00	0	5.0640	0	34.4850	0	27.268	0	867.049	0	73.89	0	24.0	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.3895	8	7.1875	8	2349	0	2399	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	872.00	0	5.0660	0	34.4850	0	27.268	0	865.069	0	73.71	0	23.9	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.3893	8	7.1873	8	2349	0	2399	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	870.00	0	5.0730	0	34.4840	0	27.266	0	863.089	0	73.36	0	23.8	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.3874	8	7.1856	8	2349	0	2399	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	868.00	0	5.0920	0	34.4830	0	27.263	0	861.109	0	73.16	0	23.8	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.3871	8	7.1854	8	2348	0	2399	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	866.00	0	5.0980	0	34.4820	0	27.262	0	859.129	0	71.93	0	23.4	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.3825	8	7.1813	8	2348	0	2400	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	864.00	0	5.1000	0	34.4820	0	27.261	0	857.149	0	70.49	0	22.9	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.3786	8	7.1778	8	2348	0	2401	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	862.00	0	5.1110	0	34.4820	0	27.260	0	855.169	0	69.96	0	22.7	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.3791	8	7.1783	8	2348	0	2401	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	860.00	0	5.1230	0	34.4820	0	27.259	0	853.189	0	70.61	0	23.0	0	-1e10	1	0.0179	0	0.000193	0	0.75	0	7.3830	8	7.1818	8	2348	0	2399	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	858.00	0	5.1400	0	34.4830	0	27.258	0	851.209	0	71.98	0	23.4	0	-1e10	1	0.0179	0	0.000523	0	1.61	0	7.3877	8	7.1862	8	2347	0	2398	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	856.00	0	5.1530	0	34.4830	0	27.256	0	849.229	0	73.30	0	23.8	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.3906	8	7.1888	8	2347	0	2396	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	854.00	0	5.1590	0	34.4830	0	27.255	0	847.249	0	74.10	0	24.1	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.3911	8	7.1893	8	2347	0	2396	8	 -1e10	1	4.62	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	852.00	0	5.1620	0	34.4830	0	27.255	0	845.269	0	74.43	0	24.2	0	-1e10	1	0.0179	0	0.000236	0	0.87	0	7.3911	8	7.1893	8	2347	0	2396	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	850.00	0	5.1630	0	34.4830	0	27.255	0	843.288	0	74.62	0	24.3	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.3913	8	7.1894	8	2347	0	2396	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	848.00	0	5.1590	0	34.4800	0	27.253	0	841.308	0	74.22	0	24.1	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.3889	8	7.1870	8	2347	0	2397	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	846.00	0	5.1700	0	34.4810	0	27.252	0	839.328	0	73.71	0	24.0	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.3872	8	7.1856	8	2347	0	2397	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	844.00	0	5.1780	0	34.4800	0	27.251	0	837.348	0	73.63	0	24.0	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.3881	8	7.1865	8	2346	0	2397	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	842.00	0	5.1980	0	34.4810	0	27.249	0	835.368	0	73.58	0	24.0	0	38.04	0	0.0191	0	0.000177	0	0.71	0	7.3876	8	7.1857	8	2346	0	2394	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	840.00	0	5.2040	0	34.4810	0	27.248	0	833.387	0	73.71	0	24.0	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.3891	8	7.1875	8	2346	0	2396	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	838.00	0	5.2040	0	34.4810	0	27.248	0	831.407	0	73.77	0	24.0	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.3893	8	7.1875	8	2346	0	2396	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	836.00	0	5.2010	0	34.4800	0	27.248	0	829.427	0	73.63	0	24.0	0	-1e10	1	0.0179	0	0.000193	0	0.75	0	7.3883	8	7.1866	8	2346	0	2396	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	834.00	0	5.2040	0	34.4790	0	27.247	0	827.446	0	73.42	0	23.9	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3878	8	7.1861	8	2346	0	2396	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	832.00	0	5.2130	0	34.4800	0	27.246	0	825.466	0	73.43	0	23.9	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.3881	8	7.1864	8	2346	0	2396	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	830.00	0	5.2270	0	34.4800	0	27.245	0	823.486	0	73.63	0	24.0	0	-1e10	1	0.0203	0	0.000195	0	0.76	0	7.3885	8	7.1868	8	2346	0	2395	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	828.00	0	5.2380	0	34.4790	0	27.243	0	821.505	0	73.94	0	24.1	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.3893	8	7.1876	8	2345	0	2395	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	826.00	0	5.2440	0	34.4770	0	27.240	0	819.525	0	73.99	0	24.1	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.3885	8	7.1868	8	2345	0	2395	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	824.00	0	5.2470	0	34.4770	0	27.240	0	817.545	0	73.89	0	24.1	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.3881	8	7.1865	8	2345	0	2395	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	822.00	0	5.2530	0	34.4760	0	27.239	0	815.564	0	73.72	0	24.0	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.3881	8	7.1865	8	2345	0	2395	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	820.00	0	5.2600	0	34.4760	0	27.238	0	813.584	0	73.61	0	24.0	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.3881	8	7.1865	8	2345	0	2395	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	818.00	0	5.2720	0	34.4760	0	27.236	0	811.603	0	73.70	0	24.0	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.3885	8	7.1869	8	2345	0	2394	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	816.00	0	5.2770	0	34.4760	0	27.236	0	809.623	0	73.92	0	24.1	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.3891	8	7.1874	8	2344	0	2394	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	814.00	0	5.2830	0	34.4760	0	27.235	0	807.642	0	74.16	0	24.2	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.3898	8	7.1880	8	2344	0	2394	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	812.00	0	5.2860	0	34.4760	0	27.235	0	805.662	0	74.38	0	24.3	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.3900	8	7.1881	8	2344	0	2394	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	810.00	0	5.2950	0	34.4760	0	27.233	0	803.681	0	74.47	0	24.3	0	-1e10	1	0.0179	0	0.000195	0	0.76	0	7.3898	8	7.1880	8	2344	0	2393	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	808.00	0	5.3110	0	34.4750	0	27.231	0	801.701	0	74.40	0	24.3	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.3896	8	7.1880	8	2344	0	2393	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	806.00	0	5.3200	0	34.4750	0	27.230	0	799.720	0	74.40	0	24.3	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.3894	8	7.1878	8	2344	0	2393	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	804.00	0	5.3470	0	34.4760	0	27.227	0	797.739	0	74.47	0	24.3	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.3902	8	7.1887	8	2343	0	2392	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	802.00	0	5.3620	0	34.4740	0	27.224	0	795.759	0	74.54	0	24.4	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.3903	8	7.1889	8	2343	0	2392	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	800.00	0	5.3790	0	34.4730	0	27.221	0	793.778	0	74.51	0	24.4	0	-1e10	1	0.0167	0	0.000188	0	0.74	0	7.3904	8	7.1891	8	2342	0	2391	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	798.00	0	5.3860	0	34.4720	0	27.219	0	791.798	0	74.35	0	24.3	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.3899	8	7.1887	8	2342	0	2391	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	796.00	0	5.4030	0	34.4720	0	27.217	0	789.817	0	74.30	0	24.3	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.3902	8	7.1891	8	2342	0	2391	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	794.00	0	5.4210	0	34.4710	0	27.214	0	787.836	0	74.22	0	24.3	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.3898	8	7.1889	8	2341	0	2391	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	792.00	0	5.4350	0	34.4710	0	27.213	0	785.855	0	74.07	0	24.3	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.3894	8	7.1886	8	2341	0	2390	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	790.00	0	5.4510	0	34.4720	0	27.212	0	783.875	0	74.18	0	24.3	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.3901	8	7.1893	8	2341	0	2390	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	788.00	0	5.4770	0	34.4710	0	27.208	0	781.894	0	74.34	0	24.4	0	37.81	0	0.0179	0	0.000191	0	0.75	0	7.3905	8	7.1895	8	2341	0	2386	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	786.00	0	5.4860	0	34.4700	0	27.206	0	779.913	0	74.50	0	24.4	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3909	8	7.1903	8	2340	0	2389	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	784.00	0	5.4900	0	34.4700	0	27.205	0	777.932	0	74.54	0	24.4	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.3903	8	7.1897	8	2340	0	2389	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	782.00	0	5.4970	0	34.4690	0	27.204	0	775.952	0	74.52	0	24.4	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.3900	8	7.1895	8	2340	0	2389	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	780.00	0	5.5120	0	34.4660	0	27.200	0	773.971	0	74.26	0	24.4	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.3887	8	7.1885	8	2340	0	2389	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	778.00	0	5.5250	0	34.4650	0	27.197	0	771.990	0	73.81	0	24.2	0	-1e10	1	0.0191	0	0.000231	0	0.86	0	7.3868	8	7.1868	8	2339	0	2389	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	776.00	0	5.5360	0	34.4650	0	27.196	0	770.009	0	73.61	0	24.2	0	-1e10	1	0.0215	0	0.000247	0	0.89	0	7.3869	8	7.1869	8	2339	0	2389	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	774.00	0	5.5460	0	34.4630	0	27.193	0	768.028	0	73.29	0	24.1	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.3858	8	7.1860	8	2339	0	2389	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	772.00	0	5.5470	0	34.4620	0	27.192	0	766.047	0	72.93	0	23.9	0	-1e10	1	0.0167	0	0.000201	0	0.78	0	7.3847	8	7.1849	8	2339	0	2389	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	770.00	0	5.5470	0	34.4610	0	27.191	0	764.066	0	72.61	0	23.8	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.3839	8	7.1841	8	2339	0	2389	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	768.00	0	5.5520	0	34.4600	0	27.190	0	762.085	0	72.38	0	23.8	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.3830	8	7.1833	8	2338	0	2389	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	766.00	0	5.5550	0	34.4600	0	27.189	0	760.104	0	72.25	0	23.7	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.3827	8	7.1831	8	2338	0	2389	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	764.00	0	5.5580	0	34.4580	0	27.187	0	758.123	0	71.89	0	23.6	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.3818	8	7.1821	8	2338	0	2390	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	762.00	0	5.5640	0	34.4570	0	27.186	0	756.143	0	71.45	0	23.5	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3808	8	7.1812	8	2338	0	2390	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	760.00	0	5.5800	0	34.4550	0	27.182	0	754.161	0	70.77	0	23.2	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.3783	8	7.1791	8	2337	0	2390	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	758.00	0	5.5890	0	34.4540	0	27.181	0	752.180	0	70.34	0	23.1	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.3776	8	7.1785	8	2337	0	2390	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	756.00	0	5.5970	0	34.4530	0	27.179	0	750.199	0	70.13	0	23.0	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.3778	8	7.1787	8	2337	0	2390	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	754.00	0	5.6030	0	34.4520	0	27.177	0	748.218	0	69.99	0	23.0	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3774	8	7.1784	8	2337	0	2390	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	752.00	0	5.6090	0	34.4520	0	27.176	0	746.237	0	70.07	0	23.0	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.3779	8	7.1788	8	2337	0	2389	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	750.00	0	5.6290	0	34.4510	0	27.173	0	744.256	0	70.41	0	23.2	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3787	8	7.1797	8	2336	0	2389	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	748.00	0	5.6460	0	34.4510	0	27.171	0	742.275	0	71.20	0	23.4	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.3811	8	7.1819	8	2336	0	2388	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	746.00	0	5.6620	0	34.4530	0	27.171	0	740.294	0	72.00	0	23.7	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.3827	8	7.1835	8	2336	0	2387	8	 -1e10	1	4.39	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	744.00	0	5.6740	0	34.4520	0	27.168	0	738.313	0	72.62	0	23.9	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.3834	8	7.1842	8	2336	0	2386	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	742.00	0	5.6870	0	34.4490	0	27.164	0	736.332	0	72.81	0	24.0	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.3825	8	7.1835	8	2335	0	2386	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	740.00	0	5.6910	0	34.4480	0	27.163	0	734.350	0	72.49	0	23.9	0	-1e10	1	0.0143	0	0.000206	0	0.79	0	7.3801	8	7.1813	8	2335	0	2387	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	738.00	0	5.7170	0	34.4460	0	27.158	0	732.369	0	72.05	0	23.7	0	-1e10	1	0.0167	0	0.000199	0	0.77	0	7.3788	8	7.1803	8	2335	0	2387	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	736.00	0	5.7380	0	34.4450	0	27.155	0	730.388	0	71.64	0	23.6	0	37.38	0	0.0179	0	0.000201	0	0.78	0	7.3779	8	7.1793	8	2334	0	2384	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	734.00	0	5.7410	0	34.4450	0	27.155	0	728.407	0	71.35	0	23.5	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.3776	8	7.1794	8	2334	0	2387	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	732.00	0	5.7430	0	34.4450	0	27.154	0	726.425	0	71.18	0	23.5	0	-1e10	1	0.0167	0	0.000191	0	0.75	0	7.3772	8	7.1790	8	2334	0	2387	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	730.00	0	5.7480	0	34.4450	0	27.154	0	724.444	0	71.11	0	23.4	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.3772	8	7.1789	8	2334	0	2387	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	728.00	0	5.7660	0	34.4440	0	27.151	0	722.463	0	71.15	0	23.5	0	-1e10	1	0.0167	0	0.000191	0	0.75	0	7.3776	8	7.1794	8	2334	0	2386	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	726.00	0	5.7830	0	34.4430	0	27.148	0	720.481	0	71.25	0	23.5	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.3775	8	7.1795	8	2333	0	2386	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	724.00	0	5.7920	0	34.4430	0	27.147	0	718.500	0	71.38	0	23.6	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.3781	8	7.1800	8	2333	0	2385	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	722.00	0	5.7970	0	34.4420	0	27.145	0	716.519	0	71.35	0	23.6	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.3771	8	7.1791	8	2333	0	2386	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	720.00	0	5.8020	0	34.4410	0	27.144	0	714.537	0	71.17	0	23.5	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.3765	8	7.1786	8	2333	0	2386	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	718.00	0	5.8220	0	34.4400	0	27.141	0	712.556	0	71.15	0	23.5	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.3762	8	7.1785	8	2333	0	2385	8	 -1e10	1	4.39	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	716.00	0	5.8300	0	34.4390	0	27.139	0	710.574	0	71.20	0	23.5	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.3766	8	7.1789	8	2332	0	2385	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	714.00	0	5.8320	0	34.4380	0	27.138	0	708.593	0	71.01	0	23.5	0	-1e10	1	0.0167	0	0.000199	0	0.77	0	7.3757	8	7.1779	8	2332	0	2385	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	712.00	0	5.8460	0	34.4380	0	27.136	0	706.611	0	70.69	0	23.4	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3745	8	7.1770	8	2332	0	2385	8	 -1e10	1	4.39	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	710.00	0	5.8680	0	34.4340	0	27.130	0	704.630	0	70.45	0	23.3	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.3744	8	7.1770	8	2332	0	2385	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	708.00	0	5.8860	0	34.4330	0	27.127	0	702.648	0	69.80	0	23.1	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.3709	8	7.1741	8	2331	0	2385	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	706.00	0	5.9000	0	34.4310	0	27.124	0	700.667	0	69.44	0	23.0	0	-1e10	1	0.0179	0	0.000334	0	1.12	0	7.3701	8	7.1734	8	2331	0	2385	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	704.00	0	5.9080	0	34.4320	0	27.123	0	698.685	0	69.27	0	22.9	0	-1e10	1	0.0179	0	0.000197	0	0.76	0	7.3705	8	7.1738	8	2331	0	2385	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	702.00	0	5.9160	0	34.4320	0	27.122	0	696.704	0	69.37	0	23.0	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.3712	8	7.1745	8	2331	0	2385	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	700.00	0	5.9250	0	34.4310	0	27.120	0	694.722	0	69.54	0	23.0	0	37.15	0	0.0167	0	0.000202	0	0.78	0	7.3714	8	7.1742	8	2330	0	2382	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	698.00	0	5.9330	0	34.4310	0	27.119	0	692.741	0	69.58	0	23.0	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.3709	8	7.1742	8	2330	0	2384	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	696.00	0	5.9470	0	34.4290	0	27.116	0	690.759	0	69.50	0	23.0	0	-1e10	1	0.0167	0	0.000304	0	1.04	0	7.3704	8	7.1738	8	2330	0	2384	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	694.00	0	5.9600	0	34.4280	0	27.114	0	688.777	0	69.46	0	23.0	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.3701	8	7.1737	8	2330	0	2384	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	692.00	0	5.9640	0	34.4280	0	27.113	0	686.796	0	69.41	0	23.0	0	-1e10	1	0.0167	0	0.000210	0	0.80	0	7.3703	8	7.1738	8	2330	0	2384	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	690.00	0	5.9840	0	34.4270	0	27.110	0	684.814	0	69.32	0	23.0	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.3700	8	7.1737	8	2329	0	2384	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	688.00	0	6.0000	0	34.4250	0	27.106	0	682.832	0	69.21	0	23.0	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.3690	8	7.1729	8	2329	0	2383	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	686.00	0	6.0010	0	34.4260	0	27.107	0	680.851	0	69.13	0	22.9	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.3687	8	7.1726	8	2329	0	2384	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	684.00	0	6.0010	0	34.4260	0	27.107	0	678.869	0	69.09	0	22.9	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.3687	8	7.1725	8	2329	0	2384	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	682.00	0	6.0040	0	34.4250	0	27.106	0	676.887	0	69.05	0	22.9	0	-1e10	1	0.0179	0	0.000220	0	0.82	0	7.3682	8	7.1720	8	2329	0	2384	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	680.00	0	6.0180	0	34.4240	0	27.103	0	674.905	0	68.96	0	22.9	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.3679	8	7.1718	8	2328	0	2383	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	678.00	0	6.0470	0	34.4210	0	27.097	0	672.924	0	68.73	0	22.8	0	-1e10	1	0.0167	0	0.000205	0	0.79	0	7.3661	8	7.1705	8	2328	0	2383	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	676.00	0	6.0610	0	34.4200	0	27.094	0	670.942	0	68.53	0	22.8	0	-1e10	1	0.0167	0	0.000192	0	0.75	0	7.3660	8	7.1705	8	2327	0	2383	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	674.00	0	6.0660	0	34.4200	0	27.094	0	668.960	0	68.47	0	22.7	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.3661	8	7.1705	8	2327	0	2383	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	672.00	0	6.0810	0	34.4190	0	27.091	0	666.978	0	68.43	0	22.7	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.3653	8	7.1699	8	2327	0	2383	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	670.00	0	6.1010	0	34.4180	0	27.088	0	664.996	0	68.06	0	22.6	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3639	8	7.1688	8	2327	0	2383	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	668.00	0	6.1170	0	34.4170	0	27.085	0	663.014	0	67.62	0	22.5	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.3627	8	7.1678	8	2326	0	2383	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	666.00	0	6.1220	0	34.4170	0	27.084	0	661.033	0	67.30	0	22.4	0	-1e10	1	0.0167	0	0.000210	0	0.80	0	7.3621	8	7.1672	8	2326	0	2383	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	664.00	0	6.1420	0	34.4150	0	27.080	0	659.051	0	66.97	0	22.3	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.3614	8	7.1668	8	2326	0	2383	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	662.00	0	6.1510	0	34.4140	0	27.078	0	657.069	0	66.73	0	22.2	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3605	8	7.1660	8	2326	0	2383	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	660.00	0	6.1620	0	34.4140	0	27.077	0	655.087	0	66.60	0	22.2	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.3602	8	7.1658	8	2326	0	2383	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	658.00	0	6.1870	0	34.4110	0	27.071	0	653.105	0	66.45	0	22.1	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.3596	8	7.1655	8	2325	0	2382	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	656.00	0	6.2060	0	34.4090	0	27.067	0	651.123	0	66.33	0	22.1	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3589	8	7.1649	8	2324	0	2382	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	654.00	0	6.2100	0	34.4090	0	27.067	0	649.141	0	66.28	0	22.1	0	-1e10	1	0.0179	0	0.000286	0	1.00	0	7.3589	8	7.1649	8	2324	0	2382	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	652.00	0	6.2270	0	34.4070	0	27.063	0	647.159	0	66.15	0	22.1	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.3585	8	7.1647	8	2324	0	2382	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	650.00	0	6.2370	0	34.4060	0	27.061	0	645.177	0	66.04	0	22.0	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3580	8	7.1643	8	2324	0	2381	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	648.00	0	6.2490	0	34.4050	0	27.058	0	643.195	0	66.06	0	22.0	0	36.95	0	0.0167	0	0.000200	0	0.77	0	7.3577	8	7.1637	8	2324	0	2379	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	646.00	0	6.2650	0	34.4040	0	27.055	0	641.212	0	65.92	0	22.0	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.3565	8	7.1631	8	2323	0	2381	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	644.00	0	6.2930	0	34.4020	0	27.050	0	639.230	0	65.71	0	21.9	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.3556	8	7.1625	8	2323	0	2381	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	642.00	0	6.3090	0	34.4000	0	27.047	0	637.248	0	65.51	0	21.9	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.3554	8	7.1625	8	2322	0	2381	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	640.00	0	6.3210	0	34.3990	0	27.044	0	635.266	0	65.33	0	21.8	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.3541	8	7.1613	8	2322	0	2381	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	638.00	0	6.3310	0	34.3980	0	27.042	0	633.284	0	65.22	0	21.8	0	-1e10	1	0.0203	0	0.000264	0	0.94	0	7.3540	8	7.1613	8	2322	0	2381	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	636.00	0	6.3490	0	34.3970	0	27.039	0	631.302	0	65.03	0	21.7	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.3528	8	7.1603	8	2322	0	2381	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	634.00	0	6.3780	0	34.3950	0	27.034	0	629.320	0	64.78	0	21.7	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.3519	8	7.1598	8	2321	0	2380	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	632.00	0	6.4000	0	34.3920	0	27.028	0	627.337	0	64.48	0	21.6	0	-1e10	1	0.0167	0	0.000205	0	0.79	0	7.3508	8	7.1590	8	2320	0	2380	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	630.00	0	6.4260	0	34.3890	0	27.023	0	625.355	0	64.21	0	21.5	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.3499	8	7.1584	8	2320	0	2380	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	628.00	0	6.4380	0	34.3880	0	27.020	0	623.373	0	64.02	0	21.4	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.3499	8	7.1584	8	2320	0	2379	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	626.00	0	6.4420	0	34.3880	0	27.020	0	621.391	0	63.97	0	21.4	0	-1e10	1	0.0227	0	0.000203	0	0.78	0	7.3498	8	7.1584	8	2320	0	2379	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	624.00	0	6.4480	0	34.3870	0	27.018	0	619.408	0	63.96	0	21.4	0	-1e10	1	0.0215	0	0.000216	0	0.81	0	7.3487	8	7.1574	8	2319	0	2380	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	622.00	0	6.4600	0	34.3860	0	27.016	0	617.426	0	63.99	0	21.4	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.3484	8	7.1572	8	2319	0	2380	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	620.00	0	6.4680	0	34.3850	0	27.014	0	615.444	0	64.00	0	21.5	0	-1e10	1	0.0179	0	0.000216	0	0.81	0	7.3484	8	7.1571	8	2319	0	2379	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	618.00	0	6.4780	0	34.3840	0	27.012	0	613.461	0	64.04	0	21.5	0	-1e10	1	0.0167	0	0.000213	0	0.81	0	7.3477	8	7.1566	8	2319	0	2379	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	616.00	0	6.5000	0	34.3840	0	27.009	0	611.479	0	64.03	0	21.5	0	-1e10	1	0.0179	0	0.000216	0	0.81	0	7.3473	8	7.1563	8	2319	0	2379	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	614.00	0	6.5360	0	34.3790	0	27.000	0	609.496	0	63.81	0	21.4	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.3462	8	7.1557	8	2318	0	2379	8	 -1e10	1	4.39	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	612.00	0	6.5660	0	34.3800	0	26.997	0	607.514	0	63.66	0	21.4	0	-1e10	1	0.0179	0	0.000201	0	0.77	0	7.3453	8	7.1552	8	2318	0	2378	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	610.00	0	6.5800	0	34.3790	0	26.994	0	605.532	0	63.18	0	21.2	0	-1e10	1	0.0203	0	0.000201	0	0.77	0	7.3444	8	7.1544	8	2317	0	2379	8	 -1e10	1	4.39	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	608.00	0	6.6000	0	34.3780	0	26.991	0	603.549	0	63.06	0	21.2	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.3449	8	7.1550	8	2317	0	2378	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	606.00	0	6.6220	0	34.3750	0	26.985	0	601.567	0	62.89	0	21.2	0	-1e10	1	0.0215	0	0.000208	0	0.79	0	7.3435	8	7.1540	8	2317	0	2378	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	604.00	0	6.6270	0	34.3730	0	26.983	0	599.584	0	62.51	0	21.0	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.3411	8	7.1518	8	2316	0	2379	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	602.00	0	6.6290	0	34.3720	0	26.982	0	597.602	0	62.26	0	20.9	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.3407	8	7.1514	8	2316	0	2379	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	600.00	0	6.6530	0	34.3690	0	26.977	0	595.619	0	62.13	0	20.9	0	-1e10	1	0.0203	0	0.000216	0	0.81	0	7.3407	8	7.1515	8	2316	0	2378	8	 -1e10	1	4.56	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	598.00	0	6.6640	0	34.3690	0	26.975	0	593.637	0	61.95	0	20.9	0	-1e10	1	0.0191	0	0.000208	0	0.80	0	7.3398	8	7.1508	8	2315	0	2378	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	596.00	0	6.6720	0	34.3690	0	26.974	0	591.654	0	61.74	0	20.8	0	-1e10	1	0.0179	0	0.000216	0	0.82	0	7.3393	8	7.1504	8	2315	0	2378	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	594.00	0	6.7000	0	34.3690	0	26.970	0	589.671	0	61.48	0	20.7	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.3389	8	7.1502	8	2315	0	2378	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	592.10	0	6.7180	0	34.3680	0	26.967	0	587.788	0	61.68	0	20.8	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.3411	8	7.1523	8	2315	0	2377	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	590.10	0	6.7410	0	34.3610	0	26.958	0	585.805	0	61.60	0	20.8	0	-1e10	1	0.0167	0	0.000219	0	0.82	0	7.3396	8	7.1512	8	2314	0	2376	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	588.00	0	6.7640	0	34.3580	0	26.953	0	583.724	0	61.88	0	20.9	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.3392	8	7.1510	8	2313	0	2376	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	586.00	0	6.7790	0	34.3550	0	26.949	0	581.741	0	62.44	0	21.1	0	35.92	0	0.0167	0	0.000198	0	0.77	0	7.3406	8	7.1521	8	2313	0	2372	8	 -1e10	1	4.59	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	584.00	0	6.7910	0	34.3540	0	26.946	0	579.758	0	62.43	0	21.1	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.3393	8	7.1513	8	2313	0	2375	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	582.00	0	6.8090	0	34.3530	0	26.943	0	577.776	0	62.24	0	21.0	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.3377	8	7.1499	8	2312	0	2375	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	580.00	0	6.8250	0	34.3510	0	26.939	0	575.793	0	62.05	0	21.0	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.3369	8	7.1493	8	2312	0	2375	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	578.00	0	6.8390	0	34.3500	0	26.936	0	573.810	0	62.04	0	21.0	0	-1e10	1	0.0167	0	0.000211	0	0.80	0	7.3372	8	7.1497	8	2312	0	2375	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	576.00	0	6.8500	0	34.3490	0	26.934	0	571.827	0	62.02	0	21.0	0	-1e10	1	0.0215	0	0.000234	0	0.86	0	7.3365	8	7.1491	8	2311	0	2375	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	574.00	0	6.8600	0	34.3480	0	26.932	0	569.845	0	61.92	0	20.9	0	-1e10	1	0.0179	0	0.000237	0	0.87	0	7.3359	8	7.1486	8	2311	0	2375	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	572.00	0	6.8780	0	34.3470	0	26.929	0	567.862	0	61.62	0	20.8	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.3343	8	7.1473	8	2311	0	2375	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	570.00	0	6.9110	0	34.3490	0	26.926	0	565.879	0	61.36	0	20.8	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.3334	8	7.1468	8	2311	0	2375	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	568.00	0	6.9550	0	34.3530	0	26.923	0	563.896	0	61.86	0	21.0	0	-1e10	1	0.0167	0	0.000288	0	1.00	0	7.3368	8	7.1503	8	2310	0	2373	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	566.00	0	6.9860	0	34.3530	0	26.919	0	561.913	0	62.57	0	21.2	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.3397	8	7.1532	8	2310	0	2372	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	564.00	0	7.0290	0	34.3490	0	26.910	0	559.930	0	63.41	0	21.5	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.3422	8	7.1559	8	2309	0	2370	8	 -1e10	1	4.39	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	562.00	0	7.0500	0	34.3410	0	26.900	0	557.948	0	64.09	0	21.8	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.3413	8	7.1552	8	2309	0	2369	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	560.00	0	7.0600	0	34.3370	0	26.896	0	555.965	0	64.09	0	21.8	0	-1e10	1	0.0167	0	0.000212	0	0.80	0	7.3384	8	7.1527	8	2308	0	2370	8	 -1e10	1	4.39	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	558.00	0	7.0670	0	34.3360	0	26.894	0	553.982	0	63.98	0	21.7	0	-1e10	1	0.0167	0	0.000212	0	0.80	0	7.3375	8	7.1518	8	2308	0	2370	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	556.00	0	7.0680	0	34.3370	0	26.895	0	551.999	0	63.97	0	21.7	0	-1e10	1	0.0215	0	0.000207	0	0.79	0	7.3372	8	7.1515	8	2308	0	2370	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	554.00	0	7.0720	0	34.3350	0	26.893	0	550.016	0	63.96	0	21.7	0	-1e10	1	0.0191	0	0.000242	0	0.88	0	7.3365	8	7.1508	8	2308	0	2370	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	552.00	0	7.0800	0	34.3280	0	26.886	0	548.033	0	63.76	0	21.7	0	-1e10	1	0.0215	0	0.000219	0	0.82	0	7.3346	8	7.1491	8	2307	0	2370	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	550.10	0	7.0990	0	34.3160	0	26.874	0	546.149	0	63.39	0	21.5	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.3313	8	7.1463	8	2306	0	2370	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	548.00	0	7.1260	0	34.3130	0	26.868	0	544.067	0	63.26	0	21.5	0	-1e10	1	0.0203	0	0.000225	0	0.84	0	7.3299	8	7.1452	8	2305	0	2370	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	546.00	0	7.1540	0	34.3140	0	26.865	0	542.084	0	63.46	0	21.6	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.3306	8	7.1461	8	2305	0	2369	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	544.00	0	7.1770	0	34.3140	0	26.861	0	540.101	0	63.73	0	21.7	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.3324	8	7.1479	8	2305	0	2368	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	542.00	0	7.1900	0	34.3130	0	26.859	0	538.118	0	63.97	0	21.8	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.3328	8	7.1484	8	2305	0	2368	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	540.00	0	7.2150	0	34.3120	0	26.854	0	536.135	0	64.11	0	21.8	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.3322	8	7.1480	8	2304	0	2368	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	538.00	0	7.2310	0	34.3100	0	26.851	0	534.151	0	64.18	0	21.9	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.3314	8	7.1474	8	2304	0	2367	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	536.00	0	7.2530	0	34.3090	0	26.847	0	532.168	0	64.30	0	21.9	0	-1e10	1	0.0203	0	0.000230	0	0.85	0	7.3316	8	7.1477	8	2304	0	2367	8	 -1e10	1	4.39	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	534.00	0	7.2690	0	34.3000	0	26.837	0	530.185	0	64.81	0	22.1	0	-1e10	1	0.0203	0	0.000250	0	0.90	0	7.3329	8	7.1491	8	2303	0	2366	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	532.00	0	7.2900	0	34.3010	0	26.835	0	528.202	0	65.42	0	22.3	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.3330	8	7.1494	8	2303	0	2365	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	530.00	0	7.2990	0	34.3010	0	26.834	0	526.219	0	65.87	0	22.5	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.3332	8	7.1496	8	2302	0	2365	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	528.00	0	7.3080	0	34.2940	0	26.827	0	524.236	0	66.18	0	22.6	0	-1e10	1	0.0239	0	0.000222	0	0.83	0	7.3329	8	7.1493	8	2302	0	2365	8	 -1e10	1	4.39	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	526.00	0	7.3000	0	34.2790	0	26.816	0	522.252	0	66.05	0	22.5	0	-1e10	1	0.0167	0	0.000243	0	0.88	0	7.3273	8	7.1441	8	2301	0	2366	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	524.00	0	7.3640	0	34.2740	0	26.803	0	520.269	0	66.13	0	22.6	0	34.32	0	0.0191	0	0.000240	0	0.88	0	7.3265	8	7.1437	8	2300	0	2362	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	522.00	0	7.3740	0	34.2670	0	26.797	0	518.286	0	66.37	0	22.7	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.3258	8	7.1433	8	2299	0	2364	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	520.00	0	7.3760	0	34.2560	0	26.788	0	516.302	0	66.82	0	22.8	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.3254	8	7.1429	8	2298	0	2363	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	518.00	0	7.3760	0	34.2520	0	26.784	0	514.319	0	67.50	0	23.1	0	-1e10	1	0.0203	0	0.000220	0	0.83	0	7.3251	8	7.1426	8	2298	0	2363	8	 -1e10	1	4.49	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	516.00	0	7.3930	0	34.2520	0	26.782	0	512.336	0	67.95	0	23.2	0	-1e10	1	0.0167	0	0.000213	0	0.81	0	7.3246	8	7.1423	8	2298	0	2363	8	 -1e10	1	4.52	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	514.00	0	7.4390	0	34.2580	0	26.780	0	510.353	0	68.27	0	23.4	0	-1e10	1	0.0191	0	0.000286	0	1.00	0	7.3246	8	7.1427	8	2298	0	2363	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	512.00	0	7.4680	0	34.2510	0	26.771	0	508.369	0	68.72	0	23.5	0	-1e10	1	0.0167	0	0.000213	0	0.81	0	7.3255	8	7.1438	8	2297	0	2362	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	510.00	0	7.4820	0	34.2460	0	26.765	0	506.386	0	69.52	0	23.8	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.3257	8	7.1441	8	2296	0	2361	8	 -1e10	1	4.46	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	508.00	0	7.5540	0	34.2470	0	26.755	0	504.402	0	70.19	0	24.1	0	-1e10	1	0.0167	0	0.000220	0	0.83	0	7.3259	8	7.1450	8	2296	0	2360	8	 -1e10	1	4.36	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	506.00	0	7.6080	0	34.2440	0	26.745	0	502.419	0	70.86	0	24.3	0	-1e10	1	0.0203	0	0.000221	0	0.83	0	7.3280	8	7.1475	8	2295	0	2359	8	 -1e10	1	4.39	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	504.00	0	7.6390	0	34.2390	0	26.737	0	500.436	0	71.97	0	24.7	0	-1e10	1	0.0203	0	0.000238	0	0.87	0	7.3311	8	7.1506	8	2294	0	2357	8	 -1e10	1	4.43	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	502.00	0	7.6880	0	34.2330	0	26.725	0	498.452	0	73.40	0	25.3	0	-1e10	1	0.0167	0	0.000239	0	0.87	0	7.3344	8	7.1541	8	2294	0	2354	8	 -1e10	1	4.36	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	500.00	0	7.7250	0	34.2310	0	26.718	0	496.469	0	74.88	0	25.8	0	32.44	0	0.0179	0	0.000221	0	0.83	0	7.3374	8	7.1569	8	2293	0	2350	8	 -1e10	1	4.36	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	498.00	0	7.7930	0	34.2340	0	26.710	0	494.485	0	75.88	0	26.2	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.3392	8	7.1596	8	2293	0	2351	8	 -1e10	1	4.36	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	496.00	0	7.8700	0	34.2340	0	26.699	0	492.502	0	76.55	0	26.5	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.3407	8	7.1617	8	2292	0	2350	8	 -1e10	1	4.33	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	494.00	0	7.9170	0	34.2290	0	26.688	0	490.518	0	77.56	0	26.8	0	-1e10	1	0.0179	0	0.000216	0	0.81	0	7.3432	8	7.1644	8	2291	0	2348	8	 -1e10	1	4.36	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	492.00	0	7.9160	0	34.2270	0	26.687	0	488.534	0	78.53	0	27.2	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.3447	8	7.1657	8	2291	0	2347	8	 -1e10	1	4.33	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	490.00	0	7.9200	0	34.2240	0	26.684	0	486.551	0	79.09	0	27.4	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.3449	8	7.1658	8	2290	0	2347	8	 -1e10	1	4.30	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	488.00	0	7.9640	0	34.2200	0	26.674	0	484.567	0	79.94	0	27.7	0	-1e10	1	0.0179	0	0.000224	0	0.84	0	7.3456	8	7.1669	8	2290	0	2346	8	 -1e10	1	4.39	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	486.00	0	7.9710	0	34.2160	0	26.670	0	482.584	0	81.10	0	28.1	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.3478	8	7.1689	8	2289	0	2345	8	 -1e10	1	4.30	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	484.00	0	8.0260	0	34.2200	0	26.665	0	480.600	0	81.84	0	28.4	0	-1e10	1	0.0179	0	0.000226	0	0.84	0	7.3478	8	7.1695	8	2289	0	2344	8	 -1e10	1	4.39	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	482.00	0	8.0840	0	34.2210	0	26.657	0	478.616	0	82.28	0	28.6	0	-1e10	1	0.0191	0	0.000247	0	0.90	0	7.3487	8	7.1710	8	2289	0	2343	8	 -1e10	1	4.33	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	480.00	0	8.1640	0	34.2210	0	26.645	0	476.633	0	82.72	0	28.8	0	-1e10	1	0.0167	0	0.000237	0	0.87	0	7.3491	8	7.1722	8	2288	0	2342	8	 -1e10	1	4.30	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	478.00	0	8.1660	0	34.2100	0	26.636	0	474.649	0	84.26	0	29.3	0	-1e10	1	0.0167	0	0.000229	0	0.85	0	7.3556	8	7.1780	8	2287	0	2339	8	 -1e10	1	4.23	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	476.00	0	8.2040	0	34.2100	0	26.631	0	472.665	0	85.91	0	29.9	0	-1e10	1	0.0167	0	0.000323	0	1.09	0	7.3589	8	7.1814	8	2287	0	2337	8	 -1e10	1	4.23	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	474.00	0	8.2570	0	34.2080	0	26.621	0	470.682	0	87.38	0	30.5	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.3619	8	7.1846	8	2286	0	2336	8	 -1e10	1	4.30	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	472.00	0	8.3090	0	34.2090	0	26.614	0	468.698	0	88.58	0	30.9	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.3626	8	7.1858	8	2286	0	2335	8	 -1e10	1	4.33	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	470.00	0	8.3780	0	34.2090	0	26.603	0	466.714	0	89.60	0	31.3	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.3629	8	7.1868	8	2285	0	2334	8	 -1e10	1	4.23	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	468.00	0	8.5170	0	34.2030	0	26.578	0	464.730	0	91.56	0	32.1	0	-1e10	1	0.0167	0	0.000235	0	0.86	0	7.3692	8	7.1941	8	2284	0	2330	8	 -1e10	1	4.17	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	466.00	0	8.5360	0	34.2050	0	26.576	0	462.747	0	93.42	0	32.8	0	-1e10	1	0.0155	0	0.000240	0	0.88	0	7.3745	8	7.1990	8	2284	0	2328	8	 -1e10	1	4.26	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	464.00	0	8.5460	0	34.2060	0	26.575	0	460.763	0	94.49	0	33.1	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.3750	8	7.1996	8	2284	0	2328	8	 -1e10	1	4.26	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	462.00	0	8.5530	0	34.2070	0	26.575	0	458.779	0	95.15	0	33.4	0	-1e10	1	0.0167	0	0.000230	0	0.85	0	7.3752	8	7.1997	8	2284	0	2328	8	 -1e10	1	4.13	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	460.00	0	8.5680	0	34.2080	0	26.574	0	456.795	0	95.59	0	33.5	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.3740	8	7.1987	8	2284	0	2328	8	 -1e10	1	4.20	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	458.00	0	8.6980	0	34.2050	0	26.551	0	454.811	0	96.14	0	33.8	0	-1e10	1	0.0179	0	0.000212	0	0.81	0	7.3756	8	7.2017	8	2282	0	2326	8	 -1e10	1	4.20	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	456.00	0	8.7870	0	34.1990	0	26.533	0	452.827	0	98.22	0	34.6	0	-1e10	1	0.0120	0	0.000220	0	0.83	0	7.3840	8	7.2102	8	2281	0	2322	8	 -1e10	1	4.13	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	454.00	0	8.8070	0	34.1960	0	26.527	0	450.843	0	100.86	0	35.6	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.3903	8	7.2161	8	2281	0	2319	8	 -1e10	1	4.20	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	452.00	0	8.8140	0	34.1960	0	26.526	0	448.859	0	102.66	0	36.2	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.3923	8	7.2179	8	2281	0	2318	8	 -1e10	1	4.10	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	450.00	0	8.8160	0	34.1950	0	26.525	0	446.875	0	103.84	0	36.6	0	-1e10	1	0.0167	0	0.000223	0	0.83	0	7.3928	8	7.2183	8	2281	0	2318	8	 -1e10	1	4.13	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	448.00	0	8.8190	0	34.1950	0	26.524	0	444.892	0	104.64	0	36.9	0	-1e10	1	0.0120	0	0.000223	0	0.83	0	7.3926	8	7.2181	8	2280	0	2318	8	 -1e10	1	4.17	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	446.00	0	8.8220	0	34.1950	0	26.524	0	442.908	0	105.11	0	37.1	0	-1e10	1	0.0120	0	0.000223	0	0.83	0	7.3920	8	7.2175	8	2280	0	2318	8	 -1e10	1	4.17	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	444.00	0	8.8290	0	34.1950	0	26.523	0	440.924	0	105.54	0	37.3	0	-1e10	1	0.0131	0	0.000212	0	0.81	0	7.3918	8	7.2173	8	2280	0	2318	8	 -1e10	1	4.10	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	442.00	0	8.8410	0	34.1940	0	26.520	0	438.939	0	105.90	0	37.4	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.3925	8	7.2180	8	2280	0	2318	8	 -1e10	1	4.13	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	440.00	0	8.8970	0	34.1900	0	26.508	0	436.955	0	106.66	0	37.7	0	-1e10	1	0.0155	0	0.000253	0	0.91	0	7.3935	8	7.2196	8	2279	0	2316	8	 -1e10	1	4.07	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	438.00	0	8.9220	0	34.1900	0	26.504	0	434.971	0	107.60	0	38.1	0	-1e10	1	0.0120	0	0.000241	0	0.88	0	7.3958	8	7.2218	8	2279	0	2315	8	 -1e10	1	4.10	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	436.00	0	8.9580	0	34.1890	0	26.498	0	432.987	0	108.48	0	38.4	0	-1e10	1	0.0120	0	0.000230	0	0.85	0	7.3973	8	7.2236	8	2279	0	2314	8	 -1e10	1	4.07	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	434.00	0	9.0010	0	34.1900	0	26.492	0	431.003	0	109.31	0	38.7	0	26.84	0	0.0143	0	0.000231	0	0.85	0	7.3983	8	7.2246	8	2278	0	2312	8	 -1e10	1	4.07	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	432.00	0	9.0900	0	34.1870	0	26.475	0	429.019	0	110.43	0	39.2	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.4003	8	7.2276	8	2277	0	2312	8	 -1e10	1	4.07	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	430.00	0	9.1840	0	34.1830	0	26.457	0	427.035	0	112.97	0	40.2	0	-1e10	1	0.0143	0	0.000241	0	0.88	0	7.4098	8	7.2373	8	2277	0	2307	8	 -1e10	1	4.04	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	428.00	0	9.2370	0	34.1820	0	26.448	0	425.051	0	115.61	0	41.2	0	-1e10	1	0.0120	0	0.000261	0	0.93	0	7.4171	8	7.2445	8	2276	0	2305	8	 -1e10	1	3.97	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	426.00	0	9.2790	0	34.1820	0	26.441	0	423.067	0	117.80	0	42.0	0	-1e10	1	0.0120	0	0.000231	0	0.85	0	7.4196	8	7.2471	8	2276	0	2303	8	 -1e10	1	3.97	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	424.00	0	9.3630	0	34.1800	0	26.426	0	421.082	0	119.97	0	42.8	0	-1e10	1	0.0108	0	0.000211	0	0.80	0	7.4229	8	7.2510	8	2275	0	2301	8	 -1e10	1	4.00	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	422.00	0	9.4640	0	34.1790	0	26.408	0	419.098	0	122.66	0	43.9	0	-1e10	1	0.0131	0	0.000211	0	0.80	0	7.4289	8	7.2576	8	2274	0	2298	8	 -1e10	1	3.97	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	420.00	0	9.5370	0	34.1800	0	26.397	0	417.114	0	124.92	0	44.8	0	-1e10	1	0.0120	0	0.000211	0	0.80	0	7.4336	8	7.2626	8	2274	0	2296	8	 -1e10	1	3.91	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	418.00	0	9.6520	0	34.1790	0	26.377	0	415.130	0	127.20	0	45.7	0	-1e10	1	0.0096	0	0.000219	0	0.82	0	7.4397	8	7.2695	8	2273	0	2293	8	 -1e10	1	3.87	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	416.00	0	9.6950	0	34.1810	0	26.372	0	413.145	0	129.43	0	46.5	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.4440	8	7.2739	8	2273	0	2291	8	 -1e10	1	3.87	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	414.00	0	9.7920	0	34.1850	0	26.359	0	411.161	0	130.44	0	47.0	0	-1e10	1	0.0120	0	0.000229	0	0.85	0	7.4432	8	7.2742	8	2273	0	2291	8	 -1e10	1	3.84	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	412.00	0	9.8580	0	34.1870	0	26.349	0	409.177	0	131.66	0	47.5	0	-1e10	1	0.0096	0	0.000252	0	0.91	0	7.4468	8	7.2782	8	2272	0	2289	8	 -1e10	1	3.84	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	410.00	0	9.9300	0	34.1880	0	26.338	0	407.192	0	133.00	0	48.1	0	-1e10	1	0.0072	0	0.000232	0	0.86	0	7.4512	8	7.2829	8	2272	0	2287	8	 -1e10	1	3.78	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	408.00	0	9.9380	0	34.1890	0	26.338	0	405.208	0	134.20	0	48.5	0	-1e10	1	0.0072	0	0.000232	0	0.86	0	7.4529	8	7.2845	8	2272	0	2287	8	 -1e10	1	3.87	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	406.00	0	9.9670	0	34.1890	0	26.333	0	403.224	0	134.89	0	48.8	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.4526	8	7.2845	8	2272	0	2287	8	 -1e10	1	3.91	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	404.00	0	10.0170	0	34.1910	0	26.326	0	401.239	0	135.66	0	49.1	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.4536	8	7.2859	8	2272	0	2286	8	 -1e10	1	3.78	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	402.00	0	10.1950	0	34.1940	0	26.298	0	399.255	0	136.57	0	49.7	0	-1e10	1	0.0096	0	0.000230	0	0.85	0	7.4565	8	7.2906	8	2271	0	2284	8	 -1e10	1	3.81	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	400.00	0	10.3260	0	34.1990	0	26.279	0	397.271	0	138.06	0	50.3	0	-1e10	1	0.0096	0	0.000227	0	0.84	0	7.4621	8	7.2971	8	2271	0	2281	8	 -1e10	1	3.78	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	398.00	0	10.5020	0	34.2040	0	26.253	0	395.286	0	139.65	0	51.1	0	-1e10	1	0.0096	0	0.000238	0	0.87	0	7.4673	8	7.3039	8	2270	0	2278	8	 -1e10	1	3.81	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	396.00	0	10.5860	0	34.2080	0	26.241	0	393.302	0	141.63	0	51.9	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.4740	8	7.3110	8	2270	0	2276	8	 -1e10	1	3.71	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	394.00	0	10.6740	0	34.2110	0	26.228	0	391.317	0	143.27	0	52.6	0	-1e10	1	0.0084	0	0.000215	0	0.81	0	7.4760	8	7.3138	8	2269	0	2275	8	 -1e10	1	3.68	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	392.00	0	10.7240	0	34.2140	0	26.222	0	389.333	0	144.79	0	53.2	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.4782	8	7.3163	8	2269	0	2274	8	 -1e10	1	3.74	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	390.00	0	10.8100	0	34.2180	0	26.209	0	387.348	0	145.68	0	53.7	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.4781	8	7.3172	8	2269	0	2273	8	 -1e10	1	3.68	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	388.00	0	10.9540	0	34.2220	0	26.187	0	385.364	0	147.10	0	54.4	0	-1e10	1	0.0060	0	0.000223	0	0.83	0	7.4828	8	7.3231	8	2269	0	2271	8	 -1e10	1	3.71	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	386.00	0	11.0350	0	34.2270	0	26.176	0	383.379	0	148.71	0	55.1	0	-1e10	1	0.0084	0	0.000241	0	0.88	0	7.4860	8	7.3269	8	2269	0	2269	8	 -1e10	1	3.65	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	384.00	0	11.1490	0	34.2300	0	26.158	0	381.394	0	150.35	0	55.8	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.4890	8	7.3309	8	2268	0	2268	8	 -1e10	1	3.65	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	382.00	0	11.2350	0	34.2330	0	26.145	0	379.410	0	152.81	0	56.8	0	18.94	0	0.0072	0	0.000223	0	0.83	0	7.4933	8	7.3356	8	2268	0	2264	8	 -1e10	1	3.61	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	380.00	0	11.2960	0	34.2360	0	26.136	0	377.425	0	154.73	0	57.6	0	-1e10	1	0.0060	0	0.000231	0	0.85	0	7.4960	8	7.3390	8	2268	0	2265	8	 -1e10	1	3.58	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	378.00	0	11.3350	0	34.2380	0	26.130	0	375.441	0	155.79	0	58.0	0	18.37	0	0.0096	0	0.000224	0	0.83	0	7.4960	8	7.3392	8	2268	0	2263	8	 -1e10	1	3.65	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	376.00	0	11.3640	0	34.2400	0	26.127	0	373.456	0	156.48	0	58.3	0	-1e10	1	0.0072	0	0.000224	0	0.83	0	7.4956	8	7.3393	8	2268	0	2264	8	 -1e10	1	3.58	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	374.00	0	11.4800	0	34.2490	0	26.112	0	371.471	0	156.57	0	58.5	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.4906	8	7.3361	8	2268	0	2266	8	 -1e10	1	3.61	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	372.00	0	11.6940	0	34.2590	0	26.081	0	369.486	0	156.06	0	58.6	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.4905	8	7.3385	8	2268	0	2265	8	 -1e10	1	3.55	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	370.00	0	11.9290	0	34.2690	0	26.044	0	367.502	0	156.74	0	59.1	0	-1e10	1	0.0060	0	0.000214	0	0.81	0	7.4987	8	7.3488	8	2267	0	2261	8	 -1e10	1	3.58	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	367.90	0	11.9980	0	34.2760	0	26.037	0	365.418	0	158.17	0	59.8	0	-1e10	1	0.0048	0	0.000219	0	0.82	0	7.5044	8	7.3548	8	2268	0	2259	8	 -1e10	1	3.45	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	366.00	0	12.1610	0	34.2830	0	26.011	0	363.532	0	159.14	0	60.3	0	-1e10	1	0.0048	0	0.000217	0	0.82	0	7.5089	8	7.3608	8	2267	0	2257	8	 -1e10	1	3.55	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	364.00	0	12.1740	0	34.2860	0	26.011	0	361.548	0	160.64	0	60.9	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.5128	8	7.3645	8	2268	0	2256	8	 -1e10	1	3.48	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	362.00	0	12.2180	0	34.2900	0	26.006	0	359.563	0	161.45	0	61.3	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.5123	8	7.3645	8	2268	0	2256	8	 -1e10	1	3.55	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	360.00	0	12.3680	0	34.2990	0	25.984	0	357.578	0	162.06	0	61.7	0	-1e10	1	0.0048	0	0.000194	0	0.76	0	7.5140	8	7.3677	8	2268	0	2255	8	 -1e10	1	3.39	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	358.00	0	12.4700	0	34.3040	0	25.968	0	355.593	0	163.14	0	62.3	0	-1e10	1	0.0060	0	0.000217	0	0.82	0	7.5180	8	7.3726	8	2268	0	2253	8	 -1e10	1	3.45	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	356.00	0	12.5120	0	34.3080	0	25.963	0	353.608	0	164.10	0	62.7	0	-1e10	1	0.0060	0	0.000212	0	0.80	0	7.5188	8	7.3738	8	2268	0	2253	8	 -1e10	1	3.42	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	354.00	0	12.6120	0	34.3140	0	25.948	0	351.623	0	164.66	0	63.0	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.5197	8	7.3758	8	2268	0	2252	8	 -1e10	1	3.45	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	352.00	0	12.7090	0	34.3210	0	25.935	0	349.638	0	165.34	0	63.4	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.5224	8	7.3794	8	2268	0	2251	8	 -1e10	1	3.42	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	350.00	0	12.8100	0	34.3260	0	25.918	0	347.654	0	166.38	0	64.0	0	-1e10	1	0.0048	0	0.000220	0	0.83	0	7.5253	8	7.3832	8	2268	0	2250	8	 -1e10	1	3.42	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	348.00	0	12.8870	0	34.3330	0	25.909	0	345.669	0	167.37	0	64.4	0	-1e10	1	0.0036	0	0.000207	0	0.79	0	7.5259	8	7.3846	8	2268	0	2250	8	 -1e10	1	3.42	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	346.00	0	12.9990	0	34.3420	0	25.893	0	343.684	0	168.21	0	64.9	0	-1e10	1	0.0036	0	0.000177	0	0.71	0	7.5281	8	7.3880	8	2268	0	2249	8	 -1e10	1	3.35	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	344.00	0	13.1740	0	34.3520	0	25.866	0	341.699	0	168.85	0	65.4	0	13.99	0	0.0072	0	0.000210	0	0.80	0	7.5303	8	7.3920	8	2268	0	2246	8	 -1e10	1	3.35	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	342.00	0	13.2940	0	34.3600	0	25.848	0	339.714	0	169.72	0	65.9	0	-1e10	1	0.0048	0	0.000231	0	0.85	0	7.5333	8	7.3963	8	2269	0	2246	8	 -1e10	1	3.29	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	340.00	0	13.3970	0	34.3700	0	25.835	0	337.729	0	170.61	0	66.4	0	-1e10	1	0.0048	0	0.000208	0	0.79	0	7.5349	8	7.3990	8	2269	0	2246	8	 -1e10	1	3.35	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	337.90	0	13.5640	0	34.3810	0	25.810	0	335.645	0	171.40	0	66.9	0	-1e10	1	0.0024	0	0.000190	0	0.75	0	7.5390	8	7.4048	8	2269	0	2244	8	 -1e10	1	3.29	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	336.00	0	13.6170	0	34.3870	0	25.803	0	333.759	0	172.34	0	67.4	0	-1e10	1	0.0060	0	0.000206	0	0.79	0	7.5418	8	7.4080	8	2269	0	2243	8	 -1e10	1	3.39	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	334.00	0	13.6800	0	34.3910	0	25.793	0	331.774	0	172.84	0	67.7	0	-1e10	1	0.0060	0	0.000203	0	0.78	0	7.5406	8	7.4076	8	2269	0	2243	8	 -1e10	1	3.29	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	332.00	0	13.7120	0	34.3940	0	25.789	0	329.789	0	173.47	0	67.9	0	-1e10	1	0.0060	0	0.000213	0	0.81	0	7.5414	8	7.4087	8	2270	0	2243	8	 -1e10	1	3.26	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	330.00	0	13.7420	0	34.3970	0	25.785	0	327.803	0	173.94	0	68.2	0	-1e10	1	0.0048	0	0.000185	0	0.74	0	7.5392	8	7.4069	8	2270	0	2244	8	 -1e10	1	3.26	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	328.00	0	13.7940	0	34.4010	0	25.777	0	325.818	0	174.22	0	68.4	0	-1e10	1	0.0036	0	0.000223	0	0.83	0	7.5364	8	7.4048	8	2270	0	2245	8	 -1e10	1	3.29	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	326.00	0	13.8370	0	34.4050	0	25.772	0	323.833	0	174.60	0	68.6	0	-1e10	1	0.0060	0	0.000216	0	0.81	0	7.5351	8	7.4041	8	2270	0	2245	8	 -1e10	1	3.26	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	324.00	0	13.9590	0	34.4140	0	25.753	0	321.848	0	175.00	0	68.9	0	-1e10	1	0.0048	0	0.000208	0	0.80	0	7.5366	8	7.4069	8	2270	0	2244	8	 -1e10	1	3.19	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	322.00	0	14.1890	0	34.4320	0	25.719	0	319.863	0	175.11	0	69.3	0	-1e10	1	0.0048	0	0.000198	0	0.77	0	7.5370	8	7.4101	8	2271	0	2244	8	 -1e10	1	3.16	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	320.00	0	14.4220	0	34.4480	0	25.682	0	317.878	0	175.59	0	69.8	0	-1e10	1	0.0048	0	0.000219	0	0.82	0	7.5411	8	7.4167	8	2271	0	2242	8	 -1e10	1	3.19	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	318.00	0	14.4670	0	34.4550	0	25.678	0	315.893	0	176.40	0	70.2	0	-1e10	1	0.0060	0	0.000224	0	0.84	0	7.5400	8	7.4162	8	2272	0	2242	8	 -1e10	1	3.26	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	316.00	0	14.5180	0	34.4600	0	25.671	0	313.907	0	176.98	0	70.5	0	11.08	0	0.0060	0	0.000206	0	0.79	0	7.5380	8	7.4148	8	2272	0	2242	8	 -1e10	1	3.22	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	314.00	0	14.7440	0	34.4780	0	25.636	0	311.922	0	177.01	0	70.8	0	-1e10	1	0.0024	0	0.000219	0	0.82	0	7.5378	8	7.4175	8	2273	0	2243	8	 -1e10	1	3.22	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	312.00	0	15.0060	0	34.4980	0	25.595	0	309.937	0	177.90	0	71.6	0	-1e10	1	0.0036	0	0.000202	0	0.78	0	7.5425	8	7.4251	8	2273	0	2241	8	 -1e10	1	3.12	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	310.00	0	15.1890	0	34.5140	0	25.567	0	307.951	0	178.88	0	72.2	0	-1e10	1	0.0048	0	0.000209	0	0.80	0	7.5452	8	7.4298	8	2274	0	2240	8	 -1e10	1	3.19	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	308.00	0	15.2430	0	34.5200	0	25.560	0	305.966	0	179.84	0	72.7	0	-1e10	1	0.0048	0	0.000204	0	0.78	0	7.5452	8	7.4305	8	2274	0	2240	8	 -1e10	1	3.16	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	306.00	0	15.2740	0	34.5240	0	25.556	0	303.981	0	180.27	0	72.9	0	-1e10	1	0.0048	0	0.000204	0	0.78	0	7.5418	8	7.4275	8	2275	0	2241	8	 -1e10	1	3.12	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	304.00	0	15.3180	0	34.5280	0	25.549	0	301.995	0	180.46	0	73.0	0	-1e10	1	0.0060	0	0.000209	0	0.80	0	7.5377	8	7.4242	8	2275	0	2243	8	 -1e10	1	3.12	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	302.00	0	15.3370	0	34.5300	0	25.546	0	300.010	0	180.80	0	73.2	0	-1e10	1	0.0012	0	0.000194	0	0.76	0	7.5333	8	7.4202	8	2275	0	2244	8	 -1e10	1	3.09	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	300.00	0	15.3640	0	34.5320	0	25.542	0	298.025	0	180.89	0	73.3	0	-1e10	1	0.0024	0	0.000209	0	0.80	0	7.5295	8	7.4169	8	2275	0	2245	8	 -1e10	1	3.09	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	298.00	0	15.4300	0	34.5380	0	25.532	0	296.039	0	180.90	0	73.4	0	-1e10	1	0.0072	0	0.000212	0	0.80	0	7.5272	8	7.4155	8	2275	0	2246	8	 -1e10	1	3.16	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	296.00	0	15.4840	0	34.5430	0	25.524	0	294.054	0	181.02	0	73.5	0	-1e10	1	0.0048	0	0.000204	0	0.78	0	7.5255	8	7.4145	8	2276	0	2247	8	 -1e10	1	3.09	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	294.00	0	15.5170	0	34.5460	0	25.518	0	292.068	0	181.15	0	73.6	0	9.24	0	0.0036	0	0.000194	0	0.76	0	7.5238	8	7.4132	8	2276	0	2246	8	 -1e10	1	3.12	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	292.00	0	15.6740	0	34.5590	0	25.493	0	290.083	0	181.07	0	73.8	0	-1e10	1	0.0024	0	0.000212	0	0.81	0	7.5241	8	7.4154	8	2276	0	2247	8	 -1e10	1	3.09	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	290.00	0	15.8150	0	34.5700	0	25.470	0	288.098	0	181.42	0	74.2	0	-1e10	1	0.0036	0	0.000215	0	0.81	0	7.5278	8	7.4205	8	2277	0	2246	8	 -1e10	1	3.03	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	288.00	0	15.8980	0	34.5780	0	25.457	0	286.112	0	181.60	0	74.4	0	8.65	0	0.0048	0	0.000207	0	0.79	0	7.5245	8	7.4183	8	2277	0	2246	8	 -1e10	1	3.09	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	286.00	0	15.9780	0	34.5860	0	25.445	0	284.127	0	181.67	0	74.5	0	-1e10	1	0.0048	0	0.000202	0	0.78	0	7.5222	8	7.4172	8	2278	0	2248	8	 -1e10	1	2.99	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	284.00	0	16.1080	0	34.5950	0	25.423	0	282.141	0	181.33	0	74.6	0	-1e10	1	0.0012	0	0.000187	0	0.74	0	7.5216	8	7.4182	8	2278	0	2248	8	 -1e10	1	2.99	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	282.00	0	16.1770	0	34.6030	0	25.413	0	280.155	0	181.34	0	74.7	0	-1e10	1	0.0048	0	0.000195	0	0.76	0	7.5225	8	7.4198	8	2279	0	2248	8	 -1e10	1	3.09	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	280.00	0	16.3770	0	34.6170	0	25.378	0	278.170	0	180.89	0	74.8	0	-1e10	1	0.0060	0	0.000208	0	0.79	0	7.5212	8	7.4210	8	2280	0	2248	8	 -1e10	1	3.06	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	278.00	0	16.5050	0	34.6290	0	25.357	0	276.184	0	180.58	0	74.8	0	-1e10	1	0.0036	0	0.000208	0	0.79	0	7.5204	8	7.4218	8	2280	0	2249	8	 -1e10	1	3.03	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	276.00	0	16.6200	0	34.6400	0	25.339	0	274.199	0	180.25	0	74.9	0	-1e10	1	0.0036	0	0.000233	0	0.86	0	7.5190	8	7.4218	8	2281	0	2249	8	 -1e10	1	3.06	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	274.00	0	16.7400	0	34.6520	0	25.320	0	272.213	0	180.36	0	75.1	0	-1e10	1	0.0060	0	0.000200	0	0.77	0	7.5197	8	7.4239	8	2282	0	2249	8	 -1e10	1	2.99	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	272.00	0	16.8630	0	34.6630	0	25.299	0	270.227	0	180.60	0	75.4	0	-1e10	1	0.0048	0	0.000200	0	0.77	0	7.5194	8	7.4251	8	2282	0	2249	8	 -1e10	1	3.03	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	270.00	0	16.9810	0	34.6740	0	25.280	0	268.242	0	180.37	0	75.5	0	-1e10	1	0.0048	0	0.000183	0	0.73	0	7.5182	8	7.4253	8	2283	0	2250	8	 -1e10	1	3.03	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	268.00	0	17.1520	0	34.6860	0	25.249	0	266.256	0	179.38	0	75.3	0	-1e10	1	0.0084	0	0.000333	0	1.12	0	7.5143	8	7.4237	8	2284	0	2251	8	 -1e10	1	2.96	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	266.00	0	17.2430	0	34.6960	0	25.235	0	264.270	0	178.92	0	75.2	0	-1e10	1	0.0048	0	0.000198	0	0.77	0	7.5130	8	7.4235	8	2284	0	2252	8	 -1e10	1	3.03	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	264.00	0	17.3930	0	34.7110	0	25.210	0	262.285	0	178.41	0	75.2	0	-1e10	1	0.0048	0	0.000190	0	0.75	0	7.5123	8	7.4247	8	2285	0	2252	8	 -1e10	1	3.06	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	262.00	0	17.5720	0	34.7280	0	25.180	0	260.299	0	178.14	0	75.4	0	-1e10	1	0.0060	0	0.000190	0	0.75	0	7.5097	8	7.4244	8	2286	0	2253	8	 -1e10	1	2.96	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	260.00	0	17.7790	0	34.7450	0	25.143	0	258.313	0	177.80	0	75.6	0	6.46	0	0.0072	0	0.000196	0	0.76	0	7.5089	8	7.4260	8	2287	0	2253	8	 -1e10	1	2.99	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	258.00	0	17.8240	0	34.7530	0	25.138	0	256.327	0	177.92	0	75.7	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.5077	8	7.4255	8	2288	0	2254	8	 -1e10	1	2.96	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	256.00	0	18.1690	0	34.7810	0	25.075	0	254.341	0	177.18	0	75.9	0	-1e10	1	0.0060	0	0.000191	0	0.75	0	7.5047	8	7.4268	8	2289	0	2256	8	 -1e10	1	2.93	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	254.00	0	18.4230	0	34.8050	0	25.030	0	252.356	0	177.05	0	76.2	0	-1e10	1	0.0060	0	0.000188	0	0.74	0	7.5062	8	7.4314	8	2291	0	2255	8	 -1e10	1	2.93	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	252.00	0	18.6020	0	34.8250	0	25.000	0	250.370	0	177.16	0	76.5	0	-1e10	1	0.0120	0	0.000196	0	0.76	0	7.5058	8	7.4331	8	2292	0	2256	8	 -1e10	1	2.86	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	250.00	0	18.7480	0	34.8350	0	24.971	0	248.384	0	176.68	0	76.5	0	-1e10	1	0.0096	0	0.000209	0	0.80	0	7.5007	8	7.4300	8	2293	0	2258	8	 -1e10	1	2.90	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	248.00	0	18.9050	0	34.8470	0	24.941	0	246.398	0	175.38	0	76.1	0	-1e10	1	0.0108	0	0.000204	0	0.78	0	7.4956	8	7.4270	8	2294	0	2260	8	 -1e10	1	2.90	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	246.00	0	19.1710	0	34.8720	0	24.892	0	244.412	0	174.09	0	76.0	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.4920	8	7.4268	8	2295	0	2261	8	 -1e10	1	2.90	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	244.00	0	19.4860	0	34.9050	0	24.836	0	242.426	0	173.63	0	76.2	0	-1e10	1	0.0167	0	0.000189	0	0.74	0	7.4899	8	7.4286	8	2297	0	2262	8	 -1e10	1	2.83	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	242.00	0	19.6660	0	34.9290	0	24.808	0	240.440	0	174.51	0	76.9	0	-1e10	1	0.0155	0	0.000204	0	0.78	0	7.4908	8	7.4317	8	2299	0	2263	8	 -1e10	1	2.80	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	240.00	0	19.7870	0	34.9390	0	24.784	0	238.454	0	175.10	0	77.3	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.4895	8	7.4319	8	2299	0	2263	8	 -1e10	1	2.80	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	238.00	0	19.8690	0	34.9460	0	24.768	0	236.468	0	174.98	0	77.4	0	-1e10	1	0.0215	0	0.000214	0	0.81	0	7.4852	8	7.4286	8	2300	0	2265	8	 -1e10	1	2.80	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	236.00	0	19.9810	0	34.9560	0	24.746	0	234.482	0	174.72	0	77.4	0	4.38	0	0.0227	0	0.000197	0	0.76	0	7.4812	8	7.4261	8	2300	0	2266	8	 -1e10	1	2.77	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	234.10	0	20.0450	0	34.9640	0	24.735	0	232.596	0	174.95	0	77.6	0	-1e10	1	0.0227	0	0.000207	0	0.79	0	7.4753	8	7.4212	8	2301	0	2268	8	 -1e10	1	2.83	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	232.00	0	20.3490	0	35.0010	0	24.683	0	230.510	0	174.71	0	78.0	0	4.23	0	0.0227	0	0.000220	0	0.82	0	7.4697	8	7.4194	8	2303	0	2271	8	 -1e10	1	2.83	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	230.00	0	20.6040	0	35.0260	0	24.634	0	228.524	0	175.58	0	78.7	0	-1e10	1	0.0227	0	0.000207	0	0.79	0	7.4746	8	7.4273	8	2304	0	2270	8	 -1e10	1	2.73	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	228.00	0	20.6380	0	35.0330	0	24.630	0	226.538	0	176.62	0	79.2	0	-1e10	1	0.0251	0	0.000209	0	0.80	0	7.4733	8	7.4264	8	2305	0	2270	8	 -1e10	1	2.67	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	226.00	0	20.6870	0	35.0410	0	24.623	0	224.552	0	177.22	0	79.6	0	-1e10	1	0.0251	0	0.000225	0	0.84	0	7.4690	8	7.4227	8	2305	0	2272	8	 -1e10	1	2.73	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	224.00	0	20.7680	0	35.0510	0	24.608	0	222.566	0	177.45	0	79.8	0	-1e10	1	0.0335	0	0.000207	0	0.79	0	7.4662	8	7.4209	8	2306	0	2273	8	 -1e10	1	2.77	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	222.00	0	20.8320	0	35.0590	0	24.597	0	220.580	0	177.77	0	80.0	0	-1e10	1	0.0287	0	0.000202	0	0.78	0	7.4651	8	7.4206	8	2306	0	2274	8	 -1e10	1	2.73	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	220.00	0	21.0750	0	35.0840	0	24.550	0	218.594	0	177.76	0	80.4	0	-1e10	1	0.0299	0	0.000215	0	0.81	0	7.4636	8	7.4221	8	2308	0	2275	8	 -1e10	1	2.67	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	218.00	0	21.2850	0	35.1040	0	24.508	0	216.608	0	178.26	0	80.9	0	-1e10	1	0.0323	0	0.000217	0	0.82	0	7.4666	8	7.4276	8	2309	0	2274	8	 -1e10	1	2.70	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	216.00	0	21.3720	0	35.1130	0	24.491	0	214.621	0	178.93	0	81.4	0	-1e10	1	0.0383	0	0.000222	0	0.83	0	7.4662	8	7.4282	8	2310	0	2274	8	 -1e10	1	2.70	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	214.00	0	21.4330	0	35.1210	0	24.480	0	212.635	0	179.31	0	81.6	0	-1e10	1	0.0371	0	0.000227	0	0.84	0	7.4627	8	7.4255	8	2310	0	2276	8	 -1e10	1	2.70	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	212.00	0	21.7610	0	35.1480	0	24.410	0	210.649	0	179.18	0	82.1	0	-1e10	1	0.0466	0	0.000243	0	0.88	0	7.4597	8	7.4265	8	2312	0	2277	8	 -1e10	1	2.70	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	210.00	0	21.9050	0	35.1620	0	24.381	0	208.663	0	180.03	0	82.7	0	-1e10	1	0.0514	0	0.000225	0	0.84	0	7.4571	8	7.4257	8	2312	0	2278	8	 -1e10	1	2.60	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	208.00	0	22.0300	0	35.1750	0	24.355	0	206.676	0	180.54	0	83.1	0	-1e10	1	0.0514	0	0.000240	0	0.88	0	7.4522	8	7.4224	8	2313	0	2280	8	 -1e10	1	2.64	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	206.00	0	22.3340	0	35.1980	0	24.287	0	204.690	0	180.83	0	83.7	0	-1e10	1	0.0574	0	0.000266	0	0.94	0	7.4486	8	7.4226	8	2315	0	2281	8	 -1e10	1	2.64	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	204.00	0	22.5170	0	35.2060	0	24.242	0	202.704	0	181.45	0	84.2	0	1.90	0	0.0682	0	0.000263	0	0.94	0	7.4450	8	7.4213	8	2315	0	2282	8	 -1e10	1	2.57	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	202.00	0	22.5820	0	35.2080	0	24.224	0	200.718	0	181.99	0	84.6	0	-1e10	1	0.0742	0	0.000273	0	0.96	0	7.4385	8	7.4156	8	2315	0	2284	8	 -1e10	1	2.64	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	200.00	0	22.6780	0	35.2140	0	24.202	0	198.731	0	182.09	0	84.8	0	-1e10	1	0.0730	0	0.000289	0	1.00	0	7.4294	8	7.4078	8	2316	0	2287	8	 -1e10	1	2.54	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	198.00	0	22.7810	0	35.2170	0	24.174	0	196.745	0	182.36	0	85.0	0	-1e10	1	0.0813	0	0.000296	0	1.02	0	7.4233	8	7.4030	8	2316	0	2289	8	 -1e10	1	2.57	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	196.00	0	22.8000	0	35.2180	0	24.169	0	194.758	0	182.77	0	85.3	0	-1e10	1	0.0813	0	0.000309	0	1.06	0	7.4175	8	7.3975	8	2316	0	2291	8	 -1e10	1	2.57	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	194.00	0	22.8590	0	35.2210	0	24.155	0	192.772	0	182.90	0	85.4	0	-1e10	1	0.0813	0	0.000299	0	1.03	0	7.4077	8	7.3884	8	2316	0	2294	8	 -1e10	1	2.57	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	192.00	0	23.0130	0	35.2280	0	24.116	0	190.786	0	182.92	0	85.7	0	-1e10	1	0.0933	0	0.000319	0	1.08	0	7.4008	8	7.3834	8	2317	0	2296	8	 -1e10	1	2.54	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	190.00	0	23.2090	0	35.2290	0	24.060	0	188.799	0	182.96	0	86.0	0	-1e10	1	0.1053	0	0.000309	0	1.06	0	7.3966	8	7.3816	8	2317	0	2297	8	 -1e10	1	2.51	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	188.00	0	23.3950	0	35.2330	0	24.009	0	186.813	0	183.32	0	86.4	0	-1e10	1	0.1101	0	0.000312	0	1.06	0	7.3890	8	7.3763	8	2317	0	2299	8	 -1e10	1	2.47	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	186.00	0	23.5080	0	35.2360	0	23.978	0	184.826	0	183.86	0	86.8	0	-1e10	1	0.1220	0	0.000314	0	1.07	0	7.3854	8	7.3741	8	2317	0	2300	8	 -1e10	1	2.47	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	184.00	0	23.5950	0	35.2390	0	23.955	0	182.840	0	184.31	0	87.2	0	-1e10	1	0.1256	0	0.000304	0	1.04	0	7.3768	8	7.3666	8	2317	0	2302	8	 -1e10	1	2.47	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	182.00	0	23.8260	0	35.2410	0	23.888	0	180.853	0	184.58	0	87.6	0	0.73	0	0.1388	0	0.000322	0	1.09	0	7.3704	8	7.3629	8	2317	0	2304	8	 -1e10	1	2.47	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	180.00	0	23.8950	0	35.2430	0	23.869	0	178.867	0	185.37	0	88.1	0	-1e10	1	0.1460	0	0.000342	0	1.14	0	7.3624	8	7.3558	8	2318	0	2306	8	 -1e10	1	2.44	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	178.00	0	23.9440	0	35.2430	0	23.855	0	176.880	0	185.75	0	88.4	0	0.63	0	0.1531	0	0.000312	0	1.06	0	7.3549	8	7.3488	8	2318	0	2309	8	 -1e10	1	2.51	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	176.00	0	24.0360	0	35.2420	0	23.827	0	174.894	0	186.06	0	88.7	0	-1e10	1	0.1543	0	0.000449	0	1.42	0	7.3479	8	7.3429	8	2318	0	2311	8	 -1e10	1	2.51	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	174.00	0	24.1010	0	35.2430	0	23.808	0	172.907	0	186.47	0	89.0	0	-1e10	1	0.1567	0	0.000312	0	1.06	0	7.3424	8	7.3381	8	2318	0	2312	8	 -1e10	1	2.47	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	172.00	0	24.1560	0	35.2420	0	23.791	0	170.920	0	186.72	0	89.2	0	-1e10	1	0.1651	0	0.000307	0	1.05	0	7.3371	8	7.3335	8	2318	0	2314	8	 -1e10	1	2.44	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	170.00	0	24.2310	0	35.2420	0	23.768	0	168.934	0	187.05	0	89.4	0	-1e10	1	0.1663	0	0.000322	0	1.09	0	7.3313	8	7.3285	8	2318	0	2316	8	 -1e10	1	2.34	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	168.00	0	24.2910	0	35.2410	0	23.750	0	166.947	0	187.32	0	89.7	0	-1e10	1	0.1795	0	0.000302	0	1.04	0	7.3248	8	7.3226	8	2318	0	2318	8	 -1e10	1	2.47	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	166.00	0	24.4080	0	35.2440	0	23.717	0	164.960	0	187.51	0	89.9	0	-1e10	1	0.1914	0	0.000315	0	1.07	0	7.3190	8	7.3182	8	2318	0	2319	8	 -1e10	1	2.47	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	164.00	0	24.6650	0	35.2470	0	23.642	0	162.974	0	188.23	0	90.7	0	-1e10	1	0.2094	0	0.000325	0	1.10	0	7.3174	8	7.3195	8	2318	0	2319	8	 -1e10	1	2.47	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	162.00	0	24.8330	0	35.2480	0	23.592	0	160.987	0	189.53	0	91.5	0	-1e10	1	0.2321	0	0.000315	0	1.07	0	7.3139	8	7.3179	8	2318	0	2320	8	 -1e10	1	2.34	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	160.00	0	24.9120	0	35.2490	0	23.569	0	159.000	0	190.73	0	92.2	0	-1e10	1	0.2297	0	0.000330	0	1.11	0	7.3079	8	7.3128	8	2318	0	2321	8	 -1e10	1	2.44	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	158.00	0	25.0170	0	35.2470	0	23.535	0	157.014	0	191.43	0	92.7	0	-1e10	1	0.2405	0	0.000330	0	1.11	0	7.3006	8	7.3066	8	2318	0	2323	8	 -1e10	1	2.44	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	156.00	0	25.1840	0	35.2440	0	23.482	0	155.027	0	192.01	0	93.3	0	-1e10	1	0.2524	0	0.000355	0	1.18	0	7.2942	8	7.3021	8	2318	0	2325	8	 -1e10	1	2.41	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	154.00	0	25.3570	0	35.2400	0	23.426	0	153.040	0	193.15	0	94.1	0	-1e10	1	0.2608	0	0.000348	0	1.16	0	7.2852	8	7.2950	8	2318	0	2327	8	 -1e10	1	2.31	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	152.00	0	25.6170	0	35.2310	0	23.339	0	151.053	0	194.63	0	95.2	0	0.26	0	0.2836	0	0.000348	0	1.16	0	7.2793	8	7.2920	8	2317	0	2327	8	 -1e10	1	2.34	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	150.00	0	25.6520	0	35.2290	0	23.326	0	149.066	0	196.00	0	96.0	0	-1e10	1	0.2836	0	0.000363	0	1.20	0	7.2703	8	7.2833	8	2317	0	2330	8	 -1e10	1	2.34	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	148.00	0	25.6620	0	35.2290	0	23.323	0	147.080	0	196.52	0	96.2	0	0.10	0	0.2776	0	0.000355	0	1.18	0	7.2603	8	7.2733	8	2317	0	2333	8	 -1e10	1	2.31	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	146.00	0	25.6780	0	35.2270	0	23.317	0	145.093	0	196.74	0	96.4	0	-1e10	1	0.2824	0	0.000355	0	1.18	0	7.2496	8	7.2627	8	2317	0	2337	8	 -1e10	1	2.41	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	144.00	0	25.7200	0	35.2200	0	23.298	0	143.106	0	196.85	0	96.5	0	0.28	0	0.2943	0	0.000389	0	1.26	0	7.2403	8	7.2537	8	2316	0	2340	8	 -1e10	1	2.34	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	142.00	0	25.8170	0	35.2040	0	23.256	0	141.119	0	196.84	0	96.6	0	0.32	0	0.3039	0	0.000376	0	1.23	0	7.2319	8	7.2463	8	2315	0	2341	8	 -1e10	1	2.28	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	140.00	0	25.9470	0	35.1910	0	23.206	0	139.132	0	197.22	0	97.0	0	0.36	0	0.3015	0	0.000389	0	1.26	0	7.2222	8	7.2379	8	2314	0	2343	8	 -1e10	1	2.28	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	138.00	0	26.0800	0	35.1830	0	23.158	0	137.145	0	197.71	0	97.5	0	-1e10	1	0.3099	0	0.000407	0	1.31	0	7.2144	8	7.2315	8	2314	0	2345	8	 -1e10	1	2.28	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	136.00	0	26.1810	0	35.1760	0	23.121	0	135.158	0	198.37	0	97.9	0	0.10	0	0.2991	0	0.000414	0	1.33	0	7.2094	8	7.2274	8	2313	0	2346	8	 -1e10	1	2.28	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	134.00	0	26.2840	0	35.1800	0	23.092	0	133.171	0	199.25	0	98.5	0	0.13	0	0.3003	0	0.000414	0	1.33	0	7.2024	8	7.2215	8	2313	0	2348	8	 -1e10	1	2.25	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	132.00	0	26.3930	0	35.1700	0	23.050	0	131.184	0	200.31	0	99.2	0	0.22	0	0.2943	0	0.000424	0	1.36	0	7.1922	8	7.2122	8	2313	0	2351	8	 -1e10	1	2.25	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	130.00	0	26.4600	0	35.1470	0	23.011	0	129.197	0	201.47	0	99.9	0	0.25	0	0.2800	0	0.000445	0	1.41	0	7.1837	8	7.2043	8	2311	0	2352	8	 -1e10	1	2.18	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	128.00	0	26.4870	0	35.1490	0	23.004	0	127.210	0	202.25	0	100.3	0	0.15	0	0.2800	0	0.000430	0	1.37	0	7.1735	8	7.1942	8	2311	0	2356	8	 -1e10	1	2.15	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	126.00	0	26.6200	0	35.1480	0	22.961	0	125.223	0	202.48	0	100.7	0	0.31	0	0.2704	0	0.000445	0	1.41	0	7.1659	8	7.1880	8	2311	0	2358	8	 -1e10	1	2.18	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	124.00	0	26.8110	0	35.1330	0	22.889	0	123.236	0	203.03	0	101.2	0	0.55	0	0.2560	0	0.000458	0	1.44	0	7.1587	8	7.1826	8	2310	0	2359	8	 -1e10	1	2.12	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	122.00	0	26.9030	0	35.1070	0	22.840	0	121.249	0	204.33	0	102.0	0	0.30	0	0.2201	0	0.000475	0	1.49	0	7.1455	8	7.1702	8	2308	0	2362	8	 -1e10	1	2.12	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	120.00	0	26.9840	0	35.0690	0	22.786	0	119.262	0	205.83	0	102.9	0	0.05	0	0.1962	0	0.000453	0	1.43	0	7.1299	8	7.1552	8	2306	0	2365	8	 -1e10	1	2.12	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	118.00	0	27.0250	0	35.0630	0	22.768	0	117.275	0	206.98	0	103.5	0	-1e10	1	0.1878	0	0.000468	0	1.47	0	7.1114	8	7.1368	8	2305	0	2371	8	 -1e10	1	2.12	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	116.00	0	27.2110	0	35.0870	0	22.726	0	115.288	0	206.73	0	103.7	0	-1e10	1	0.1759	0	0.000475	0	1.49	0	7.0935	8	7.1205	8	2307	0	2379	8	 -1e10	1	2.08	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	114.00	0	27.5530	0	35.0840	0	22.614	0	113.300	0	205.57	0	103.7	0	-1e10	1	0.1507	0	0.000501	0	1.56	0	7.0756	8	7.1057	8	2307	0	2385	8	 -1e10	1	2.05	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	111.90	0	27.9260	0	35.0410	0	22.460	0	111.214	0	203.17	0	103.1	0	0.70	0	0.1376	0	0.000491	0	1.53	0	7.0496	8	7.0829	8	2304	0	2391	8	 -1e10	1	2.02	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	110.00	0	28.0410	0	35.0180	0	22.405	0	109.326	0	202.04	0	102.7	0	-1e10	1	0.1196	0	0.000465	0	1.46	0	7.0113	8	7.0451	8	2303	0	2405	8	 -1e10	1	1.95	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	108.00	0	28.1000	0	35.0100	0	22.380	0	107.339	0	201.54	0	102.5	0	-1e10	1	0.1125	0	0.000465	0	1.46	0	6.9794	8	7.0131	8	2302	0	2419	8	 -1e10	1	1.92	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	106.00	0	28.1880	0	34.9910	0	22.337	0	105.351	0	200.73	0	102.3	0	-1e10	1	0.1041	0	0.000440	0	1.40	0	6.9497	8	6.9838	8	2301	0	2431	8	 -1e10	1	1.95	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	104.00	0	28.2140	0	34.9880	0	22.326	0	103.364	0	200.28	0	102.1	0	-1e10	1	0.1053	0	0.000443	0	1.40	0	6.9281	8	6.9621	8	2301	0	2441	8	 -1e10	1	1.89	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	102.00	0	28.2350	0	34.9880	0	22.319	0	101.377	0	199.92	0	101.9	0	-0.04	0	0.1017	0	0.000407	0	1.31	0	6.9072	8	6.9410	8	2301	0	2451	8	 -1e10	1	1.92	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	100.00	0	28.2420	0	34.9870	0	22.316	0	99.390	0	199.69	0	101.8	0	-1e10	1	0.0945	0	0.000432	0	1.38	0	6.8901	8	6.9237	8	2300	0	2459	8	 -1e10	1	1.89	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	98.00	0	28.2670	0	34.9840	0	22.305	0	97.402	0	199.50	0	101.8	0	-1e10	1	0.0897	0	0.000415	0	1.33	0	6.8740	8	6.9075	8	2300	0	2467	8	 -1e10	1	1.92	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	96.00	0	28.3050	0	34.9770	0	22.287	0	95.415	0	199.00	0	101.6	0	-0.05	0	0.0897	0	0.000427	0	1.36	0	6.8567	8	6.8903	8	2300	0	2476	8	 -1e10	1	1.86	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	94.00	0	28.3310	0	34.9700	0	22.273	0	93.428	0	198.52	0	101.3	0	-1e10	1	0.0825	0	0.000392	0	1.27	0	6.8428	8	6.8764	8	2299	0	2483	8	 -1e10	1	1.92	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	92.00	0	28.2670	0	34.9060	0	22.246	0	91.440	0	198.50	0	101.2	0	0.35	0	0.0778	0	0.000425	0	1.36	0	6.8319	8	6.8647	8	2295	0	2486	8	 -1e10	1	1.82	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	90.00	0	28.1790	0	34.8290	0	22.217	0	89.453	0	198.41	0	101.0	0	-1e10	1	0.0694	0	0.000400	0	1.29	0	6.8179	8	6.8497	8	2290	0	2489	8	 -1e10	1	1.86	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	88.00	0	28.1460	0	34.8030	0	22.208	0	87.465	0	198.22	0	100.8	0	-1e10	1	0.0658	0	0.000400	0	1.29	0	6.8013	8	6.8326	8	2289	0	2497	8	 -1e10	1	1.95	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	86.00	0	28.1320	0	34.7920	0	22.204	0	85.478	0	198.13	0	100.7	0	0.31	0	0.0646	0	0.000392	0	1.27	0	6.7861	8	6.8171	8	2288	0	2506	8	 -1e10	1	1.86	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	84.00	0	28.1200	0	34.7850	0	22.202	0	83.491	0	198.13	0	100.7	0	-1e10	1	0.0598	0	0.000385	0	1.25	0	6.7729	8	6.8036	8	2287	0	2514	8	 -1e10	1	1.92	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	82.00	0	28.1120	0	34.7800	0	22.201	0	81.503	0	198.03	0	100.6	0	0.40	0	0.0574	0	0.000382	0	1.25	0	6.7598	8	6.7902	8	2287	0	2522	8	 -1e10	1	1.89	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	80.00	0	28.1070	0	34.7770	0	22.200	0	79.516	0	198.01	0	100.6	0	-1e10	1	0.0538	0	0.000395	0	1.28	0	6.7460	8	6.7763	8	2287	0	2531	8	 -1e10	1	1.73	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	78.00	0	28.1030	0	34.7750	0	22.200	0	77.528	0	198.09	0	100.6	0	-1e10	1	0.0538	0	0.000413	0	1.33	0	6.7323	8	6.7623	8	2287	0	2541	8	 -1e10	1	1.86	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	76.00	0	28.1010	0	34.7730	0	22.199	0	75.541	0	198.06	0	100.6	0	0.25	0	0.0514	0	0.000397	0	1.29	0	6.7209	8	6.7507	8	2286	0	2548	8	 -1e10	1	1.99	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	74.00	0	28.1000	0	34.7730	0	22.199	0	73.553	0	198.05	0	100.6	0	-1e10	1	0.0478	0	0.000382	0	1.25	0	6.7097	8	6.7394	8	2286	0	2557	8	 -1e10	1	1.92	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	72.00	0	28.0980	0	34.7710	0	22.198	0	71.565	0	198.09	0	100.6	0	0.13	0	0.0419	0	0.000374	0	1.23	0	6.6994	8	6.7289	8	2286	0	2564	8	 -1e10	1	1.82	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	70.00	0	28.0980	0	34.7710	0	22.198	0	69.578	0	198.15	0	100.7	0	-1e10	1	0.0419	0	0.000387	0	1.26	0	6.6887	8	6.7182	8	2286	0	2572	8	 -1e10	1	1.95	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	68.00	0	28.0980	0	34.7700	0	22.197	0	67.590	0	198.11	0	100.6	0	-1e10	1	0.0359	0	0.000369	0	1.21	0	6.6782	8	6.7075	8	2286	0	2580	8	 -1e10	1	1.89	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	66.00	0	28.0980	0	34.7700	0	22.197	0	65.603	0	198.14	0	100.7	0	0.31	0	0.0383	0	0.000374	0	1.23	0	6.6674	8	6.6966	8	2286	0	2589	8	 -1e10	1	1.86	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	64.00	0	28.0980	0	34.7710	0	22.198	0	63.615	0	198.15	0	100.7	0	-1e10	1	0.0359	0	0.000377	0	1.23	0	6.6576	8	6.6867	8	2286	0	2596	8	 -1e10	1	1.82	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	62.00	0	28.0980	0	34.7700	0	22.197	0	61.627	0	198.20	0	100.7	0	0.13	0	0.0359	0	0.000382	0	1.25	0	6.6488	8	6.6777	8	2286	0	2604	8	 -1e10	1	1.79	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	60.00	0	28.0940	0	34.7690	0	22.197	0	59.640	0	198.22	0	100.7	0	-1e10	1	0.0359	0	0.000385	0	1.25	0	6.6380	8	6.6668	8	2286	0	2613	8	 -1e10	1	1.82	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	58.00	0	28.0920	0	34.7680	0	22.197	0	57.652	0	198.25	0	100.7	0	-1e10	1	0.0383	0	0.000377	0	1.23	0	6.6292	8	6.6578	8	2286	0	2620	8	 -1e10	1	1.89	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	56.00	0	28.0940	0	34.7690	0	22.197	0	55.664	0	198.28	0	100.7	0	0.45	0	0.0347	0	0.000380	0	1.24	0	6.6218	8	6.6503	8	2286	0	2627	8	 -1e10	1	1.86	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	54.00	0	28.0930	0	34.7690	0	22.197	0	53.676	0	198.27	0	100.7	0	-1e10	1	0.0347	0	0.000380	0	1.24	0	6.6129	8	6.6413	8	2286	0	2635	8	 -1e10	1	1.76	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	52.00	0	28.0900	0	34.7670	0	22.196	0	51.689	0	198.23	0	100.7	0	0.20	0	0.0335	0	0.000614	0	1.85	0	6.6062	8	6.6344	8	2286	0	2640	8	 -1e10	1	1.92	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	50.00	0	28.0870	0	34.7660	0	22.196	0	49.701	0	198.25	0	100.7	0	-1e10	1	0.0371	0	0.000372	0	1.22	0	6.6002	8	6.6283	8	2286	0	2646	8	 -1e10	1	1.82	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	48.00	0	28.0860	0	34.7660	0	22.196	0	47.713	0	198.31	0	100.7	0	-1e10	1	0.0323	0	0.000377	0	1.23	0	6.5941	8	6.6221	8	2286	0	2652	8	 -1e10	1	1.89	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	46.00	0	28.0860	0	34.7650	0	22.196	0	45.725	0	198.26	0	100.7	0	0.20	0	0.0287	0	0.000372	0	1.22	0	6.5877	8	6.6157	8	2286	0	2657	8	 -1e10	1	1.82	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	44.00	0	28.0860	0	34.7650	0	22.195	0	43.737	0	198.27	0	100.7	0	-1e10	1	0.0287	0	0.000410	0	1.32	0	6.5827	8	6.6105	8	2286	0	2662	8	 -1e10	1	2.02	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	42.00	0	28.0860	0	34.7650	0	22.195	0	41.750	0	198.35	0	100.7	0	0.43	0	0.0275	0	0.000392	0	1.27	0	6.5773	8	6.6051	8	2286	0	2667	8	 -1e10	1	1.95	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	40.00	0	28.0850	0	34.7650	0	22.195	0	39.762	0	198.33	0	100.7	0	-1e10	1	0.0299	0	0.000382	0	1.25	0	6.5729	8	6.6006	8	2286	0	2672	8	 -1e10	1	2.05	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	38.00	0	28.0860	0	34.7650	0	22.195	0	37.774	0	198.37	0	100.7	0	-1e10	1	0.0251	0	0.000372	0	1.22	0	6.5683	8	6.5959	8	2286	0	2676	8	 -1e10	1	1.86	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	36.00	0	28.0850	0	34.7640	0	22.194	0	35.786	0	198.37	0	100.7	0	0.26	0	0.0239	0	0.000380	0	1.24	0	6.5647	8	6.5922	8	2286	0	2680	8	 -1e10	1	1.89	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	34.00	0	28.0860	0	34.7640	0	22.194	0	33.798	0	198.36	0	100.7	0	-1e10	1	0.0227	0	0.000387	0	1.26	0	6.5610	8	6.5884	8	2286	0	2684	8	 -1e10	1	1.95	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	32.00	0	28.0890	0	34.7650	0	22.194	0	31.810	0	198.39	0	100.8	0	0.28	0	0.0251	0	0.000382	0	1.25	0	6.5568	8	6.5841	8	2286	0	2688	8	 -1e10	1	1.82	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	30.00	0	28.0870	0	34.7640	0	22.193	0	29.822	0	198.37	0	100.7	0	-1e10	1	0.0239	0	0.000374	0	1.23	0	6.5524	8	6.5797	8	2286	0	2693	8	 -1e10	1	1.82	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	28.00	0	28.0880	0	34.7640	0	22.193	0	27.834	0	198.38	0	100.8	0	-1e10	1	0.0227	0	0.000380	0	1.24	0	6.5480	8	6.5751	8	2286	0	2697	8	 -1e10	1	1.92	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	26.00	0	28.0900	0	34.7640	0	22.192	0	25.846	0	198.30	0	100.7	0	0.42	0	0.0239	0	0.000377	0	1.23	0	6.5436	8	6.5707	8	2286	0	2702	8	 -1e10	1	1.92	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	24.00	0	28.0930	0	34.7650	0	22.192	0	23.858	0	198.31	0	100.7	0	-1e10	1	0.0227	0	0.000380	0	1.24	0	6.5400	8	6.5670	8	2286	0	2706	8	 -1e10	1	1.79	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	22.00	0	28.0950	0	34.7650	0	22.191	0	21.870	0	198.37	0	100.8	0	0.31	0	0.0239	0	0.000385	0	1.25	0	6.5377	8	6.5646	8	2286	0	2708	8	 -1e10	1	1.92	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	20.00	0	28.1000	0	34.7660	0	22.190	0	19.882	0	198.36	0	100.8	0	-1e10	1	0.0203	0	0.000380	0	1.24	0	6.5344	8	6.5613	8	2286	0	2712	8	 -1e10	1	1.86	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	18.00	0	28.1020	0	34.7660	0	22.189	0	17.894	0	198.37	0	100.8	0	-1e10	1	0.0215	0	0.000392	0	1.27	0	6.5306	8	6.5574	8	2286	0	2716	8	 -1e10	1	1.92	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	16.00	0	28.1040	0	34.7650	0	22.187	0	15.906	0	198.35	0	100.8	0	0.39	0	0.0191	0	0.000364	0	1.20	0	6.5251	8	6.5518	8	2286	0	2722	8	 -1e10	1	2.02	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	14.00	0	28.1070	0	34.7660	0	22.187	0	13.917	0	198.37	0	100.8	0	-1e10	1	0.0203	0	0.000364	0	1.20	0	6.5187	8	6.5453	8	2286	0	2729	8	 -1e10	1	1.82	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	12.00	0	28.1110	0	34.7650	0	22.185	0	11.929	0	198.31	0	100.8	0	0.23	0	0.0227	0	0.000369	0	1.21	0	6.5128	8	6.5394	8	2286	0	2735	8	 -1e10	1	2.12	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	10.00	0	28.2210	0	34.7670	0	22.150	0	9.941	0	198.10	0	100.8	0	-1e10	1	0.0191	0	0.000385	0	1.25	0	6.5091	8	6.5365	8	2286	0	2738	8	 -1e10	1	1.89	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	8.00	0	28.2800	0	34.7700	0	22.133	0	7.953	0	198.02	0	100.9	0	0.45	0	0.0191	4	0.000369	0	1.21	0	6.5037	8	6.5315	8	2286	0	2744	8	 -1e10	1	1.89	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	6.00	0	28.3010	0	34.7700	0	22.126	0	5.965	0	198.03	0	100.9	0	-1e10	1	0.0191	4	0.000372	0	1.22	0	6.4993	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	1.73	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	4.00	0	28.3010	0	34.7700	0	22.126	0	3.977	0	198.08	0	101.0	0	-1e10	1	0.0191	4	0.000359	0	1.19	0	6.4934	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	2.02	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0	2.30	0	28.3030	0	34.7710	0	22.126	0	2.287	0	198.00	0	100.9	0	-1e10	1	0.0191	4	0.000362	0	1.19	0	6.4884	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	1.89	1
3902341	13	C	02/08/2025	06:30	157.591	15.380	0	0																																		
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	2000.40	0	2.1979	0	34.6160	0	27.659	0	1979.183	0	90.96	8	27.6	8	39.04	0	0.0143	0	0.000155	0	0.66	0	7.4360	8	7.2375	8	2411	4	2441	8	 -1e10	1	4.82	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1949.60	0	2.2458	0	34.6120	0	27.652	0	1929.151	0	102.50	0	31.1	0	39.09	0	0.0143	0	0.000143	0	0.62	0	7.4379	8	7.2378	8	2409	0	2439	8	 -1e10	1	4.78	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1899.00	0	2.2852	0	34.6080	0	27.645	0	1879.305	0	100.98	0	30.7	0	39.04	0	0.0108	0	0.000140	0	0.62	0	7.4370	8	7.2356	8	2408	0	2438	8	 -1e10	1	4.82	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1849.30	0	2.3666	0	34.6040	0	27.635	0	1830.335	0	99.34	0	30.2	0	39.12	0	0.0215	0	0.000141	0	0.62	0	7.4365	8	7.2342	8	2407	0	2437	8	 -1e10	1	4.75	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1799.90	0	2.4540	0	34.5980	0	27.623	0	1781.648	0	97.51	0	29.7	0	39.34	0	0.0167	0	0.000136	0	0.61	0	7.4346	8	7.2317	8	2405	0	2436	8	 -1e10	1	4.78	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1749.20	0	2.5200	0	34.5930	0	27.613	0	1731.669	0	95.49	0	29.2	0	39.40	0	0.0131	0	0.000138	0	0.61	0	7.4330	8	7.2291	8	2403	0	2436	8	 -1e10	1	4.82	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1699.10	0	2.6135	0	34.5890	0	27.602	0	1682.270	0	94.18	0	28.8	0	39.31	0	0.0179	0	0.000141	0	0.62	0	7.4309	8	7.2265	8	2402	0	2435	8	 -1e10	1	4.82	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1649.50	0	2.6977	0	34.5840	0	27.590	0	1633.352	0	92.82	0	28.5	0	39.42	0	0.0155	0	0.000154	0	0.65	0	7.4296	8	7.2245	8	2400	0	2434	8	 -1e10	1	4.72	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1599.30	0	2.7432	0	34.5810	0	27.584	0	1583.831	0	91.71	0	28.2	0	39.40	0	0.0143	0	0.000152	0	0.65	0	7.4285	8	7.2221	8	2399	0	2434	8	 -1e10	1	4.78	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1549.70	0	2.8362	0	34.5780	0	27.573	0	1534.890	0	90.33	0	27.8	0	39.34	0	0.0203	0	0.000152	0	0.65	0	7.4277	8	7.2206	8	2397	0	2433	8	 -1e10	1	4.78	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1497.80	0	2.9034	0	34.5750	0	27.564	0	1483.668	0	89.27	0	27.5	0	39.46	0	0.0155	0	0.000149	0	0.64	0	7.4266	8	7.2184	8	2396	0	2432	8	 -1e10	1	4.85	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1449.20	0	3.0180	0	34.5720	0	27.551	0	1435.692	0	87.48	0	27.0	0	39.48	0	0.0155	0	0.000160	0	0.67	0	7.4242	8	7.2158	8	2394	0	2431	8	 -1e10	1	4.78	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1399.10	0	3.1286	0	34.5680	0	27.538	0	1386.223	0	85.29	0	26.4	0	39.77	0	0.0203	0	0.000155	0	0.66	0	7.4218	8	7.2131	8	2391	0	2430	8	 -1e10	1	4.85	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1349.40	0	3.2491	0	34.5620	0	27.522	0	1337.138	0	84.47	0	26.3	0	39.52	0	0.0191	0	0.000163	0	0.68	0	7.4208	8	7.2118	8	2389	0	2428	8	 -1e10	1	4.82	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1300.10	0	3.3903	0	34.5540	0	27.502	0	1288.437	0	82.88	0	25.9	0	39.53	0	0.0167	0	0.000168	0	0.69	0	7.4177	8	7.2088	8	2386	0	2425	8	 -1e10	1	4.75	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1248.60	0	3.5497	0	34.5490	0	27.482	0	1237.550	0	81.83	0	25.6	0	39.44	0	0.0191	0	0.000159	0	0.67	0	7.4175	8	7.2085	8	2383	0	2422	8	 -1e10	1	4.78	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1199.50	0	3.7434	0	34.5410	0	27.456	0	1189.023	0	77.36	0	24.3	0	40.05	0	0.0167	0	0.000167	0	0.69	0	7.4017	8	7.1950	8	2378	0	2422	8	 -1e10	1	4.72	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1149.80	0	3.8689	0	34.5370	0	27.440	0	1139.892	0	78.52	0	24.8	0	39.39	0	0.0179	0	0.000167	0	0.69	0	7.4109	8	7.2027	8	2375	0	2417	8	 -1e10	1	4.69	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1099.60	0	4.1200	0	34.5320	0	27.410	0	1090.255	0	77.46	0	24.6	0	39.15	0	0.0227	0	0.000162	0	0.68	0	7.4133	8	7.2057	8	2370	0	2411	8	 -1e10	1	4.65	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1049.60	0	4.3102	0	34.5220	0	27.382	0	1040.804	0	76.37	0	24.4	0	38.97	0	0.0203	0	0.000193	0	0.76	0	7.4094	8	7.2026	8	2366	0	2408	8	 -1e10	1	4.59	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	1000.00	0	4.5256	0	34.5140	0	27.352	0	991.737	0	74.62	0	23.9	0	39.04	0	0.0215	0	0.000207	0	0.79	0	7.4029	8	7.1975	8	2361	0	2404	8	 -1e10	1	4.62	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	979.20	0	4.6000	0	34.5060	0	27.338	0	971.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	978.00	0	4.6020	0	34.5060	0	27.337	0	969.970	0	73.26	0	23.5	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.3922	8	7.1885	8	2359	0	2409	8	 -1e10	1	4.69	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	976.00	0	4.6090	0	34.5050	0	27.336	0	967.991	0	73.20	0	23.5	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.3926	8	7.1889	8	2359	0	2408	8	 -1e10	1	4.69	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	974.00	0	4.6150	0	34.5050	0	27.335	0	966.012	0	73.16	0	23.5	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.3923	8	7.1886	8	2359	0	2408	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	972.00	0	4.6230	0	34.5050	0	27.334	0	964.033	0	73.15	0	23.5	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.3924	8	7.1887	8	2359	0	2408	8	 -1e10	1	4.65	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	970.00	0	4.6310	0	34.5050	0	27.333	0	962.054	0	73.18	0	23.5	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.3928	8	7.1891	8	2359	0	2408	8	 -1e10	1	4.62	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	968.00	0	4.6370	0	34.5050	0	27.333	0	960.075	0	73.30	0	23.6	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3934	8	7.1896	8	2358	0	2408	8	 -1e10	1	4.62	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	966.00	0	4.6490	0	34.5050	0	27.331	0	958.096	0	73.61	0	23.7	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.3946	8	7.1907	8	2358	0	2407	8	 -1e10	1	4.62	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	964.00	0	4.6590	0	34.5050	0	27.330	0	956.116	0	74.38	0	23.9	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.3973	8	7.1932	8	2358	0	2406	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	962.00	0	4.6660	0	34.5050	0	27.329	0	954.137	0	74.89	0	24.1	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.3972	8	7.1931	8	2358	0	2406	8	 -1e10	1	4.65	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	960.00	0	4.6760	0	34.5040	0	27.328	0	952.158	0	75.21	0	24.2	0	-1e10	1	0.0167	0	0.000181	0	0.72	0	7.3972	8	7.1931	8	2358	0	2406	8	 -1e10	1	4.65	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	958.00	0	4.6810	0	34.5040	0	27.327	0	950.179	0	75.36	0	24.2	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.3972	8	7.1931	8	2358	0	2406	8	 -1e10	1	4.62	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	956.00	0	4.6900	0	34.5040	0	27.326	0	948.200	0	75.38	0	24.3	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.3964	8	7.1925	8	2358	0	2406	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	954.00	0	4.6990	0	34.5040	0	27.325	0	946.221	0	75.39	0	24.3	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.3962	8	7.1923	8	2357	0	2405	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	952.00	0	4.7070	0	34.5030	0	27.323	0	944.242	0	75.36	0	24.3	0	38.73	0	0.0191	0	0.000197	0	0.76	0	7.3963	8	7.1920	8	2357	0	2402	8	 -1e10	1	4.62	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	950.00	0	4.7110	0	34.5030	0	27.323	0	942.262	0	75.29	0	24.2	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.3960	8	7.1921	8	2357	0	2405	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	948.00	0	4.7130	0	34.5030	0	27.323	0	940.283	0	75.23	0	24.2	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.3961	8	7.1922	8	2357	0	2405	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	946.00	0	4.7190	0	34.5020	0	27.321	0	938.304	0	75.13	0	24.2	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.3954	8	7.1915	8	2357	0	2405	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	944.00	0	4.7250	0	34.5020	0	27.320	0	936.325	0	75.01	0	24.2	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.3957	8	7.1918	8	2357	0	2405	8	 -1e10	1	4.59	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	942.00	0	4.7310	0	34.5020	0	27.320	0	934.345	0	74.99	0	24.2	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.3953	8	7.1914	8	2357	0	2405	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	940.00	0	4.7330	0	34.5020	0	27.319	0	932.366	0	74.99	0	24.2	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.3953	8	7.1913	8	2357	0	2405	8	 -1e10	1	4.59	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	938.00	0	4.7420	0	34.5020	0	27.318	0	930.387	0	75.05	0	24.2	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.3955	8	7.1915	8	2356	0	2405	8	 -1e10	1	4.59	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	936.00	0	4.7500	0	34.5010	0	27.317	0	928.408	0	75.19	0	24.2	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.3959	8	7.1919	8	2356	0	2404	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	934.00	0	4.7590	0	34.5010	0	27.316	0	926.428	0	75.34	0	24.3	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.3965	8	7.1925	8	2356	0	2404	8	 -1e10	1	4.59	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	932.00	0	4.7650	0	34.5010	0	27.315	0	924.449	0	75.44	0	24.3	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.3963	8	7.1923	8	2356	0	2404	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	930.00	0	4.7850	0	34.5010	0	27.313	0	922.469	0	75.68	0	24.4	0	-1e10	1	0.0167	0	0.000166	0	0.69	0	7.3969	8	7.1929	8	2356	0	2403	8	 -1e10	1	4.62	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	928.00	0	4.7970	0	34.5000	0	27.311	0	920.490	0	75.79	0	24.4	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.3973	8	7.1934	8	2355	0	2403	8	 -1e10	1	4.62	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	926.00	0	4.8160	0	34.5000	0	27.309	0	918.511	0	75.83	0	24.5	0	-1e10	1	0.0179	0	0.000233	0	0.86	0	7.3972	8	7.1935	8	2355	0	2403	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	924.00	0	4.8230	0	34.4990	0	27.307	0	916.531	0	75.80	0	24.5	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.3970	8	7.1933	8	2355	0	2402	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	922.00	0	4.8320	0	34.4990	0	27.306	0	914.552	0	75.74	0	24.5	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.3963	8	7.1927	8	2355	0	2402	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	920.00	0	4.8400	0	34.4990	0	27.305	0	912.572	0	75.70	0	24.4	0	-1e10	1	0.0203	0	0.000212	0	0.81	0	7.3965	8	7.1929	8	2354	0	2402	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	918.00	0	4.8460	0	34.4990	0	27.304	0	910.593	0	75.69	0	24.4	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.3964	8	7.1928	8	2354	0	2402	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	916.00	0	4.8600	0	34.4980	0	27.302	0	908.613	0	75.59	0	24.4	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3966	8	7.1931	8	2354	0	2402	8	 -1e10	1	4.59	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	914.00	0	4.8720	0	34.4980	0	27.301	0	906.634	0	75.31	0	24.3	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3951	8	7.1918	8	2354	0	2402	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	912.00	0	4.8730	0	34.4970	0	27.300	0	904.654	0	74.94	0	24.2	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.3942	8	7.1910	8	2354	0	2402	8	 -1e10	1	4.62	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	910.00	0	4.8780	0	34.4950	0	27.297	0	902.674	0	73.44	0	23.7	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3881	8	7.1855	8	2353	0	2404	8	 -1e10	1	4.62	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	908.00	0	4.9020	0	34.4950	0	27.295	0	900.695	0	72.49	0	23.4	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.3869	8	7.1846	8	2353	0	2404	8	 -1e10	1	4.59	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	906.00	0	4.9220	0	34.4950	0	27.292	0	898.715	0	72.78	0	23.5	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3892	8	7.1868	8	2353	0	2403	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	904.00	0	4.9380	0	34.4950	0	27.291	0	896.736	0	73.49	0	23.8	0	-1e10	1	0.0167	0	0.000190	0	0.75	0	7.3921	8	7.1895	8	2352	0	2401	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	902.00	0	4.9480	0	34.4960	0	27.290	0	894.756	0	74.13	0	24.0	0	38.48	0	0.0203	0	0.000179	0	0.72	0	7.3932	8	7.1901	8	2352	0	2398	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	900.00	0	4.9590	0	34.4960	0	27.289	0	892.776	0	74.60	0	24.2	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.3942	8	7.1915	8	2352	0	2400	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	898.00	0	4.9790	0	34.4950	0	27.286	0	890.797	0	74.73	0	24.2	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.3935	8	7.1910	8	2352	0	2400	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	896.00	0	4.9920	0	34.4940	0	27.284	0	888.817	0	74.57	0	24.2	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.3924	8	7.1901	8	2351	0	2400	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	894.00	0	5.0040	0	34.4930	0	27.281	0	886.837	0	74.49	0	24.1	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.3921	8	7.1899	8	2351	0	2400	8	 -1e10	1	4.59	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	892.00	0	5.0200	0	34.4950	0	27.281	0	884.857	0	74.34	0	24.1	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.3917	8	7.1896	8	2351	0	2400	8	 -1e10	1	4.62	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	890.00	0	5.0380	0	34.4930	0	27.278	0	882.878	0	74.15	0	24.1	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.3912	8	7.1893	8	2350	0	2399	8	 -1e10	1	4.59	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	888.00	0	5.0370	0	34.4910	0	27.276	0	880.898	0	74.32	0	24.1	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.3920	8	7.1900	8	2350	0	2399	8	 -1e10	1	4.59	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	886.00	0	5.0410	0	34.4910	0	27.276	0	878.918	0	74.41	0	24.1	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.3924	8	7.1903	8	2350	0	2399	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	884.00	0	5.0500	0	34.4920	0	27.275	0	876.938	0	74.48	0	24.2	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.3925	8	7.1904	8	2350	0	2399	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	882.00	0	5.0830	0	34.4920	0	27.272	0	874.958	0	74.25	0	24.1	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.3915	8	7.1898	8	2349	0	2398	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	880.00	0	5.0970	0	34.4880	0	27.267	0	872.979	0	74.10	0	24.1	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.3912	8	7.1896	8	2349	0	2398	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	878.00	0	5.1020	0	34.4870	0	27.265	0	870.999	0	74.12	0	24.1	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.3907	8	7.1892	8	2349	0	2398	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	876.00	0	5.1060	0	34.4870	0	27.265	0	869.019	0	74.19	0	24.1	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.3910	8	7.1894	8	2349	0	2398	8	 -1e10	1	4.59	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	874.00	0	5.1170	0	34.4870	0	27.264	0	867.039	0	74.28	0	24.1	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.3915	8	7.1899	8	2348	0	2397	8	 -1e10	1	4.59	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	872.00	0	5.1210	0	34.4870	0	27.263	0	865.059	0	74.39	0	24.2	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.3920	8	7.1904	8	2348	0	2397	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	870.00	0	5.1270	0	34.4870	0	27.262	0	863.079	0	74.49	0	24.2	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.3920	8	7.1903	8	2348	0	2397	8	 -1e10	1	4.62	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	868.00	0	5.1460	0	34.4860	0	27.259	0	861.099	0	74.55	0	24.2	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.3916	8	7.1902	8	2348	0	2396	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	866.00	0	5.1550	0	34.4870	0	27.259	0	859.119	0	74.62	0	24.3	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.3921	8	7.1906	8	2348	0	2396	8	 -1e10	1	4.59	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	864.00	0	5.1590	0	34.4870	0	27.259	0	857.139	0	74.70	0	24.3	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.3919	8	7.1903	8	2348	0	2396	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	862.00	0	5.1700	0	34.4850	0	27.256	0	855.159	0	74.61	0	24.3	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3909	8	7.1896	8	2347	0	2396	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	860.00	0	5.1860	0	34.4850	0	27.254	0	853.179	0	74.55	0	24.3	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.3909	8	7.1897	8	2347	0	2396	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	858.00	0	5.1900	0	34.4840	0	27.253	0	851.199	0	74.62	0	24.3	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.3908	8	7.1895	8	2347	0	2396	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	856.00	0	5.1930	0	34.4840	0	27.252	0	849.219	0	74.61	0	24.3	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.3904	8	7.1891	8	2347	0	2396	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	854.00	0	5.2110	0	34.4840	0	27.250	0	847.239	0	74.52	0	24.3	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.3899	8	7.1888	8	2346	0	2396	8	 -1e10	1	4.59	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	852.00	0	5.2200	0	34.4830	0	27.248	0	845.259	0	74.58	0	24.3	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.3906	8	7.1895	8	2346	0	2395	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	850.00	0	5.2420	0	34.4820	0	27.245	0	843.278	0	74.62	0	24.3	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.3908	8	7.1898	8	2346	0	2394	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	848.00	0	5.2520	0	34.4820	0	27.244	0	841.298	0	74.63	0	24.3	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.3905	8	7.1896	8	2346	0	2394	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	846.10	0	5.2570	0	34.4820	0	27.243	0	839.417	0	74.61	0	24.3	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.3902	8	7.1893	8	2345	0	2394	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	844.00	0	5.2650	0	34.4810	0	27.241	0	837.338	0	74.60	0	24.3	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.3900	8	7.1891	8	2345	0	2394	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	842.00	0	5.2700	0	34.4810	0	27.241	0	835.358	0	74.62	0	24.3	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3902	8	7.1893	8	2345	0	2394	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	840.00	0	5.2710	0	34.4810	0	27.241	0	833.377	0	74.66	0	24.4	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.3900	8	7.1891	8	2345	0	2394	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	838.00	0	5.2740	0	34.4810	0	27.240	0	831.397	0	74.69	0	24.4	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.3905	8	7.1894	8	2345	0	2394	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	836.00	0	5.2770	0	34.4810	0	27.240	0	829.417	0	74.71	0	24.4	0	38.02	0	0.0215	0	0.000190	0	0.75	0	7.3903	8	7.1888	8	2345	0	2391	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	834.00	0	5.2820	0	34.4800	0	27.238	0	827.437	0	74.76	0	24.4	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.3902	8	7.1892	8	2345	0	2394	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	832.00	0	5.2890	0	34.4800	0	27.238	0	825.456	0	74.76	0	24.4	0	-1e10	1	0.0179	0	0.000193	0	0.75	0	7.3899	8	7.1889	8	2345	0	2394	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	830.00	0	5.2980	0	34.4800	0	27.237	0	823.476	0	74.82	0	24.4	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.3898	8	7.1888	8	2345	0	2394	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	828.00	0	5.3180	0	34.4820	0	27.236	0	821.496	0	74.88	0	24.5	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.3902	8	7.1894	8	2344	0	2393	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	826.00	0	5.3240	0	34.4820	0	27.235	0	819.515	0	75.08	0	24.5	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.3904	8	7.1895	8	2344	0	2393	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	824.00	0	5.3270	0	34.4820	0	27.235	0	817.535	0	75.26	0	24.6	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.3903	8	7.1894	8	2344	0	2393	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	822.00	0	5.3310	0	34.4810	0	27.233	0	815.554	0	75.32	0	24.6	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.3904	8	7.1894	8	2344	0	2393	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	820.00	0	5.3320	0	34.4810	0	27.233	0	813.574	0	75.37	0	24.6	0	-1e10	1	0.0179	0	0.000244	0	0.89	0	7.3904	8	7.1894	8	2344	0	2393	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	818.00	0	5.3320	0	34.4810	0	27.233	0	811.594	0	75.38	0	24.6	0	-1e10	1	0.0167	0	0.000188	0	0.74	0	7.3903	8	7.1892	8	2344	0	2393	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	816.00	0	5.3340	0	34.4800	0	27.232	0	809.613	0	75.39	0	24.6	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.3904	8	7.1892	8	2344	0	2393	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	814.00	0	5.3360	0	34.4800	0	27.232	0	807.633	0	75.39	0	24.6	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3898	8	7.1887	8	2344	0	2393	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	812.00	0	5.3390	0	34.4800	0	27.231	0	805.652	0	75.40	0	24.6	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.3898	8	7.1886	8	2344	0	2393	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	810.00	0	5.3450	0	34.4790	0	27.230	0	803.672	0	75.38	0	24.6	0	-1e10	1	0.0215	0	0.000193	0	0.75	0	7.3898	8	7.1886	8	2344	0	2393	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	808.00	0	5.3510	0	34.4780	0	27.228	0	801.691	0	75.30	0	24.6	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.3896	8	7.1884	8	2344	0	2393	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	806.00	0	5.3680	0	34.4770	0	27.226	0	799.710	0	75.20	0	24.6	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.3888	8	7.1878	8	2343	0	2393	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	804.00	0	5.3830	0	34.4770	0	27.224	0	797.730	0	75.13	0	24.6	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.3889	8	7.1880	8	2343	0	2392	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	802.00	0	5.3970	0	34.4770	0	27.222	0	795.749	0	75.12	0	24.6	0	-1e10	1	0.0179	0	0.000226	0	0.84	0	7.3888	8	7.1880	8	2343	0	2392	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	800.00	0	5.4060	0	34.4770	0	27.221	0	793.769	0	75.18	0	24.6	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3890	8	7.1882	8	2342	0	2392	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	798.00	0	5.4140	0	34.4760	0	27.219	0	791.788	0	75.14	0	24.6	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.3888	8	7.1880	8	2342	0	2392	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	796.00	0	5.4140	0	34.4750	0	27.218	0	789.807	0	75.10	0	24.6	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.3888	8	7.1880	8	2342	0	2392	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	794.00	0	5.4150	0	34.4750	0	27.218	0	787.827	0	74.96	0	24.5	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.3878	8	7.1870	8	2342	0	2392	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	792.00	0	5.4180	0	34.4750	0	27.218	0	785.846	0	74.87	0	24.5	0	-1e10	1	0.0167	0	0.000183	0	0.73	0	7.3878	8	7.1869	8	2342	0	2392	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	789.90	0	5.4230	0	34.4740	0	27.217	0	783.766	0	74.76	0	24.5	0	-1e10	1	0.0155	0	0.000229	0	0.85	0	7.3869	8	7.1861	8	2342	0	2392	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	788.00	0	5.4330	0	34.4730	0	27.215	0	781.885	0	74.58	0	24.4	0	-1e10	1	0.0203	0	0.000193	0	0.76	0	7.3860	8	7.1854	8	2342	0	2392	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	786.00	0	5.4400	0	34.4730	0	27.214	0	779.904	0	74.48	0	24.4	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.3856	8	7.1850	8	2342	0	2392	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	784.00	0	5.4520	0	34.4730	0	27.212	0	777.923	0	74.43	0	24.4	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.3856	8	7.1851	8	2341	0	2392	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	782.00	0	5.4630	0	34.4710	0	27.209	0	775.942	0	74.28	0	24.3	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3847	8	7.1843	8	2341	0	2392	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	780.00	0	5.4780	0	34.4700	0	27.207	0	773.962	0	74.04	0	24.3	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.3834	8	7.1833	8	2341	0	2392	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	778.00	0	5.4940	0	34.4680	0	27.203	0	771.981	0	73.80	0	24.2	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.3824	8	7.1825	8	2340	0	2392	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	776.00	0	5.5030	0	34.4670	0	27.201	0	770.000	0	73.72	0	24.2	0	37.85	0	0.0179	0	0.000198	0	0.77	0	7.3828	8	7.1824	8	2340	0	2388	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	774.00	0	5.5090	0	34.4670	0	27.201	0	768.019	0	73.71	0	24.2	0	-1e10	1	0.0167	0	0.000201	0	0.78	0	7.3826	8	7.1827	8	2340	0	2391	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	772.00	0	5.5240	0	34.4660	0	27.198	0	766.038	0	73.74	0	24.2	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.3827	8	7.1828	8	2340	0	2391	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	770.00	0	5.5390	0	34.4650	0	27.195	0	764.057	0	73.90	0	24.3	0	-1e10	1	0.0155	0	0.000224	0	0.84	0	7.3832	8	7.1834	8	2339	0	2390	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	768.00	0	5.5460	0	34.4650	0	27.195	0	762.076	0	74.04	0	24.3	0	-1e10	1	0.0215	0	0.000206	0	0.79	0	7.3835	8	7.1837	8	2339	0	2390	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	766.00	0	5.5550	0	34.4650	0	27.193	0	760.095	0	74.14	0	24.3	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.3835	8	7.1837	8	2339	0	2390	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	764.00	0	5.5690	0	34.4650	0	27.192	0	758.114	0	74.31	0	24.4	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.3838	8	7.1841	8	2339	0	2389	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	762.00	0	5.5810	0	34.4640	0	27.189	0	756.133	0	74.44	0	24.5	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.3839	8	7.1842	8	2338	0	2389	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	760.00	0	5.5960	0	34.4610	0	27.185	0	754.152	0	74.20	0	24.4	0	-1e10	1	0.0155	0	0.000262	0	0.93	0	7.3818	8	7.1824	8	2338	0	2389	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	758.00	0	5.6040	0	34.4610	0	27.184	0	752.171	0	73.96	0	24.3	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.3813	8	7.1821	8	2338	0	2389	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	756.00	0	5.6130	0	34.4590	0	27.182	0	750.190	0	73.86	0	24.3	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.3808	8	7.1816	8	2337	0	2389	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	754.00	0	5.6230	0	34.4580	0	27.180	0	748.209	0	73.75	0	24.3	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.3807	8	7.1816	8	2337	0	2389	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	752.00	0	5.6350	0	34.4570	0	27.177	0	746.228	0	73.67	0	24.2	0	37.56	0	0.0179	0	0.000191	0	0.75	0	7.3801	8	7.1807	8	2337	0	2386	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	750.00	0	5.6460	0	34.4550	0	27.174	0	744.247	0	73.52	0	24.2	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.3793	8	7.1804	8	2337	0	2389	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	748.00	0	5.6580	0	34.4530	0	27.171	0	742.266	0	73.37	0	24.1	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.3779	8	7.1792	8	2336	0	2389	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	746.10	0	5.6660	0	34.4530	0	27.170	0	740.384	0	73.28	0	24.1	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.3781	8	7.1794	8	2336	0	2389	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	744.00	0	5.6790	0	34.4520	0	27.168	0	738.304	0	73.24	0	24.1	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.3774	8	7.1788	8	2336	0	2388	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	742.00	0	5.6900	0	34.4510	0	27.166	0	736.323	0	73.15	0	24.1	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.3775	8	7.1790	8	2336	0	2388	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	740.00	0	5.6980	0	34.4510	0	27.165	0	734.342	0	73.06	0	24.1	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.3776	8	7.1791	8	2336	0	2388	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	738.00	0	5.7110	0	34.4500	0	27.162	0	732.360	0	72.95	0	24.0	0	-1e10	1	0.0203	0	0.000189	0	0.74	0	7.3769	8	7.1786	8	2335	0	2388	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	736.00	0	5.7190	0	34.4500	0	27.161	0	730.379	0	72.80	0	24.0	0	-1e10	1	0.0167	0	0.000245	0	0.89	0	7.3769	8	7.1786	8	2335	0	2388	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	734.00	0	5.7320	0	34.4490	0	27.159	0	728.398	0	72.67	0	24.0	0	-1e10	1	0.0167	0	0.000209	0	0.80	0	7.3760	8	7.1779	8	2335	0	2388	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	732.00	0	5.7610	0	34.4470	0	27.154	0	726.417	0	72.53	0	23.9	0	-1e10	1	0.0215	0	0.000199	0	0.77	0	7.3753	8	7.1774	8	2334	0	2387	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	730.00	0	5.7820	0	34.4450	0	27.150	0	724.435	0	72.39	0	23.9	0	-1e10	1	0.0179	0	0.000232	0	0.86	0	7.3743	8	7.1767	8	2334	0	2387	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	728.00	0	5.7910	0	34.4440	0	27.148	0	722.454	0	72.25	0	23.8	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.3746	8	7.1771	8	2334	0	2387	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	726.00	0	5.8000	0	34.4440	0	27.147	0	720.473	0	72.07	0	23.8	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.3738	8	7.1764	8	2333	0	2387	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	724.00	0	5.8140	0	34.4430	0	27.144	0	718.491	0	71.81	0	23.7	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.3734	8	7.1761	8	2333	0	2387	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	722.00	0	5.8270	0	34.4420	0	27.142	0	716.510	0	71.49	0	23.6	0	-1e10	1	0.0167	0	0.000191	0	0.75	0	7.3720	8	7.1749	8	2333	0	2387	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	720.00	0	5.8440	0	34.4420	0	27.139	0	714.529	0	70.91	0	23.4	0	-1e10	1	0.0155	0	0.000189	0	0.74	0	7.3700	8	7.1732	8	2333	0	2387	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	718.00	0	5.8560	0	34.4400	0	27.136	0	712.547	0	70.17	0	23.2	0	-1e10	1	0.0203	0	0.000250	0	0.90	0	7.3680	8	7.1715	8	2332	0	2388	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	716.00	0	5.8670	0	34.4400	0	27.135	0	710.566	0	69.62	0	23.0	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3676	8	7.1712	8	2332	0	2387	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	714.00	0	5.8770	0	34.4410	0	27.134	0	708.584	0	69.07	0	22.8	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.3661	8	7.1698	8	2332	0	2388	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	712.00	0	5.8820	0	34.4420	0	27.135	0	706.603	0	68.52	0	22.7	0	-1e10	1	0.0179	0	0.000247	0	0.90	0	7.3651	8	7.1689	8	2332	0	2388	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	710.00	0	5.8950	0	34.4430	0	27.134	0	704.622	0	67.92	0	22.5	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.3635	8	7.1675	8	2332	0	2389	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	708.00	0	5.9570	0	34.4470	0	27.129	0	702.640	0	66.95	0	22.2	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.3602	8	7.1652	8	2331	0	2389	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	706.00	0	6.0080	0	34.4530	0	27.128	0	700.659	0	65.91	0	21.9	0	-1e10	1	0.0227	0	0.000197	0	0.77	0	7.3598	8	7.1654	8	2331	0	2389	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	704.00	0	6.0270	0	34.4530	0	27.125	0	698.677	0	65.38	0	21.7	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.3604	8	7.1660	8	2331	0	2388	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	702.00	0	6.0410	0	34.4520	0	27.123	0	696.696	0	65.09	0	21.6	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.3599	8	7.1657	8	2331	0	2388	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	700.00	0	6.0420	0	34.4510	0	27.122	0	694.714	0	64.86	0	21.5	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.3598	8	7.1656	8	2330	0	2388	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	698.00	0	6.0490	0	34.4510	0	27.121	0	692.732	0	64.67	0	21.5	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.3592	8	7.1650	8	2330	0	2388	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	696.00	0	6.0650	0	34.4500	0	27.118	0	690.751	0	64.59	0	21.5	0	-1e10	1	0.0203	0	0.000197	0	0.77	0	7.3588	8	7.1648	8	2330	0	2388	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	694.00	0	6.0970	0	34.4500	0	27.114	0	688.769	0	64.45	0	21.4	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.3587	8	7.1650	8	2330	0	2387	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	692.00	0	6.1150	0	34.4490	0	27.111	0	686.788	0	64.36	0	21.4	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.3580	8	7.1644	8	2329	0	2387	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	690.00	0	6.1290	0	34.4480	0	27.108	0	684.806	0	64.31	0	21.4	0	-1e10	1	0.0167	0	0.000202	0	0.78	0	7.3581	8	7.1647	8	2329	0	2387	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	688.00	0	6.1450	0	34.4470	0	27.105	0	682.824	0	64.29	0	21.4	0	37.51	0	0.0179	0	0.000207	0	0.79	0	7.3574	8	7.1637	8	2329	0	2384	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	686.00	0	6.1530	0	34.4470	0	27.104	0	680.843	0	64.20	0	21.4	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.3570	8	7.1638	8	2328	0	2386	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	684.00	0	6.1580	0	34.4460	0	27.103	0	678.861	0	64.14	0	21.4	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3561	8	7.1630	8	2328	0	2387	8	 -1e10	1	4.39	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	682.00	0	6.1650	0	34.4460	0	27.102	0	676.879	0	64.07	0	21.3	0	-1e10	1	0.0215	0	0.000195	0	0.76	0	7.3562	8	7.1630	8	2328	0	2386	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	680.00	0	6.1740	0	34.4450	0	27.100	0	674.897	0	64.01	0	21.3	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.3556	8	7.1626	8	2328	0	2386	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	678.00	0	6.1870	0	34.4450	0	27.098	0	672.916	0	63.91	0	21.3	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.3550	8	7.1621	8	2328	0	2386	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	676.00	0	6.2030	0	34.4430	0	27.095	0	670.934	0	63.77	0	21.3	0	-1e10	1	0.0179	0	0.000195	0	0.76	0	7.3538	8	7.1611	8	2327	0	2386	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	674.00	0	6.2160	0	34.4420	0	27.092	0	668.952	0	63.61	0	21.2	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.3536	8	7.1610	8	2327	0	2386	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	672.00	0	6.2290	0	34.4410	0	27.090	0	666.970	0	63.50	0	21.2	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.3533	8	7.1608	8	2327	0	2386	8	 -1e10	1	4.39	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	670.00	0	6.2480	0	34.4390	0	27.086	0	664.988	0	63.33	0	21.1	0	-1e10	1	0.0215	0	0.000207	0	0.79	0	7.3526	8	7.1603	8	2326	0	2386	8	 -1e10	1	4.39	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	668.00	0	6.2700	0	34.4380	0	27.082	0	663.007	0	63.17	0	21.1	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.3520	8	7.1600	8	2326	0	2385	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	666.00	0	6.2890	0	34.4360	0	27.078	0	661.025	0	63.01	0	21.0	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.3509	8	7.1591	8	2325	0	2385	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	664.00	0	6.3000	0	34.4360	0	27.076	0	659.043	0	62.79	0	21.0	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.3508	8	7.1590	8	2325	0	2385	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	662.00	0	6.3040	0	34.4360	0	27.076	0	657.061	0	62.59	0	20.9	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.3499	8	7.1582	8	2325	0	2385	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	660.00	0	6.3130	0	34.4350	0	27.074	0	655.079	0	62.42	0	20.9	0	-1e10	1	0.0239	0	0.000200	0	0.77	0	7.3496	8	7.1580	8	2325	0	2385	8	 -1e10	1	4.39	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	658.00	0	6.3340	0	34.4330	0	27.070	0	653.097	0	62.25	0	20.8	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.3485	8	7.1571	8	2325	0	2385	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	656.00	0	6.3510	0	34.4310	0	27.066	0	651.115	0	62.04	0	20.7	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.3482	8	7.1570	8	2324	0	2385	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	654.00	0	6.3700	0	34.4280	0	27.061	0	649.133	0	61.80	0	20.7	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.3472	8	7.1563	8	2324	0	2384	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	652.00	0	6.3850	0	34.4270	0	27.058	0	647.151	0	61.64	0	20.6	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.3457	8	7.1550	8	2323	0	2385	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	650.00	0	6.4050	0	34.4260	0	27.055	0	645.169	0	61.50	0	20.6	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.3451	8	7.1546	8	2323	0	2384	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	648.00	0	6.4300	0	34.4240	0	27.050	0	643.187	0	61.32	0	20.5	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.3447	8	7.1544	8	2323	0	2384	8	 -1e10	1	4.36	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	646.00	0	6.4470	0	34.4230	0	27.047	0	641.205	0	61.16	0	20.5	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.3447	8	7.1546	8	2322	0	2383	8	 -1e10	1	4.39	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	644.00	0	6.4550	0	34.4220	0	27.045	0	639.223	0	61.03	0	20.5	0	-1e10	1	0.0179	0	0.000193	0	0.75	0	7.3432	8	7.1532	8	2322	0	2384	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	642.00	0	6.4750	0	34.4210	0	27.042	0	637.241	0	60.87	0	20.4	0	-1e10	1	0.0215	0	0.000216	0	0.81	0	7.3427	8	7.1529	8	2322	0	2384	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	640.00	0	6.5120	0	34.4170	0	27.034	0	635.258	0	60.65	0	20.4	0	-1e10	1	0.0179	0	0.000195	0	0.76	0	7.3411	8	7.1518	8	2321	0	2383	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	638.00	0	6.5230	0	34.4160	0	27.031	0	633.276	0	60.45	0	20.3	0	-1e10	1	0.0227	0	0.000218	0	0.82	0	7.3406	8	7.1514	8	2321	0	2383	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	636.00	0	6.5300	0	34.4160	0	27.030	0	631.294	0	60.30	0	20.2	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.3400	8	7.1509	8	2321	0	2383	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	634.00	0	6.5390	0	34.4150	0	27.028	0	629.312	0	60.17	0	20.2	0	-1e10	1	0.0179	0	0.000216	0	0.81	0	7.3393	8	7.1502	8	2320	0	2383	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	632.00	0	6.5540	0	34.4130	0	27.025	0	627.330	0	60.04	0	20.2	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.3383	8	7.1494	8	2320	0	2383	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	630.00	0	6.5630	0	34.4120	0	27.023	0	625.348	0	59.93	0	20.1	0	-1e10	1	0.0227	0	0.000211	0	0.80	0	7.3379	8	7.1492	8	2320	0	2383	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	628.00	0	6.5700	0	34.4110	0	27.021	0	623.365	0	59.79	0	20.1	0	36.88	0	0.0179	0	0.000208	0	0.79	0	7.3370	8	7.1480	8	2320	0	2381	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	626.00	0	6.5890	0	34.4090	0	27.017	0	621.383	0	59.68	0	20.1	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.3363	8	7.1478	8	2319	0	2383	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	624.00	0	6.6080	0	34.4070	0	27.013	0	619.401	0	59.46	0	20.0	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.3353	8	7.1471	8	2319	0	2383	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	622.00	0	6.6210	0	34.4060	0	27.010	0	617.419	0	59.27	0	19.9	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.3344	8	7.1463	8	2319	0	2383	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	620.00	0	6.6330	0	34.4040	0	27.007	0	615.436	0	59.13	0	19.9	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.3340	8	7.1460	8	2319	0	2383	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	618.00	0	6.6380	0	34.4040	0	27.006	0	613.454	0	58.98	0	19.8	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.3336	8	7.1457	8	2319	0	2383	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	616.00	0	6.6430	0	34.4040	0	27.006	0	611.472	0	58.86	0	19.8	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.3333	8	7.1454	8	2318	0	2383	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	614.00	0	6.6490	0	34.4030	0	27.004	0	609.489	0	58.82	0	19.8	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.3328	8	7.1448	8	2318	0	2383	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	612.10	0	6.6570	0	34.4020	0	27.002	0	607.606	0	58.75	0	19.8	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.3327	8	7.1448	8	2318	0	2383	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	610.00	0	6.6670	0	34.4010	0	27.000	0	605.524	0	58.65	0	19.7	0	-1e10	1	0.0179	0	0.000234	0	0.86	0	7.3322	8	7.1444	8	2318	0	2383	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	608.00	0	6.6790	0	34.3990	0	26.997	0	603.542	0	58.58	0	19.7	0	-1e10	1	0.0203	0	0.000216	0	0.81	0	7.3312	8	7.1435	8	2318	0	2383	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	606.00	0	6.7040	0	34.3950	0	26.990	0	601.559	0	58.41	0	19.7	0	-1e10	1	0.0215	0	0.000224	0	0.83	0	7.3300	8	7.1427	8	2317	0	2383	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	604.00	0	6.7090	0	34.3940	0	26.989	0	599.577	0	58.26	0	19.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.3300	8	7.1426	8	2317	0	2383	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	602.00	0	6.7090	0	34.3930	0	26.988	0	597.595	0	58.15	0	19.6	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.3293	8	7.1419	8	2317	0	2383	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	600.00	0	6.7120	0	34.3930	0	26.988	0	595.612	0	58.08	0	19.6	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.3286	8	7.1413	8	2317	0	2383	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	598.00	0	6.7390	0	34.3900	0	26.982	0	593.629	0	57.93	0	19.5	0	36.67	0	0.0191	0	0.000208	0	0.80	0	7.3276	8	7.1402	8	2316	0	2380	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	596.00	0	6.7630	0	34.3890	0	26.978	0	591.647	0	57.81	0	19.5	0	-1e10	1	0.0191	0	0.000216	0	0.82	0	7.3271	8	7.1403	8	2316	0	2382	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	594.00	0	6.7780	0	34.3890	0	26.976	0	589.664	0	57.73	0	19.5	0	-1e10	1	0.0215	0	0.000211	0	0.80	0	7.3267	8	7.1400	8	2316	0	2382	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	592.00	0	6.8040	0	34.3880	0	26.971	0	587.682	0	57.62	0	19.5	0	-1e10	1	0.0179	0	0.000224	0	0.84	0	7.3260	8	7.1396	8	2315	0	2382	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	590.00	0	6.8270	0	34.3860	0	26.967	0	585.699	0	57.52	0	19.4	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.3255	8	7.1393	8	2315	0	2382	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	587.90	0	6.8450	0	34.3840	0	26.963	0	583.617	0	57.44	0	19.4	0	-1e10	1	0.0215	0	0.000209	0	0.80	0	7.3245	8	7.1386	8	2314	0	2381	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	586.00	0	6.8570	0	34.3830	0	26.960	0	581.734	0	57.38	0	19.4	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.3237	8	7.1379	8	2314	0	2382	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	584.00	0	6.8670	0	34.3820	0	26.958	0	579.751	0	57.30	0	19.4	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.3237	8	7.1380	8	2314	0	2381	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	582.00	0	6.8760	0	34.3810	0	26.956	0	577.769	0	57.26	0	19.4	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.3233	8	7.1377	8	2314	0	2381	8	 -1e10	1	4.39	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	580.00	0	6.8830	0	34.3800	0	26.954	0	575.786	0	57.19	0	19.3	0	-1e10	1	0.0215	0	0.000211	0	0.80	0	7.3227	8	7.1371	8	2314	0	2381	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	578.00	0	6.8910	0	34.3800	0	26.953	0	573.803	0	57.16	0	19.3	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.3223	8	7.1368	8	2313	0	2381	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	576.00	0	6.9020	0	34.3760	0	26.948	0	571.821	0	57.08	0	19.3	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.3214	8	7.1360	8	2313	0	2381	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	574.00	0	6.9110	0	34.3720	0	26.944	0	569.838	0	57.02	0	19.3	0	-1e10	1	0.0167	0	0.000211	0	0.80	0	7.3201	8	7.1348	8	2313	0	2381	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	572.00	0	6.9180	0	34.3680	0	26.940	0	567.855	0	56.91	0	19.3	0	-1e10	1	0.0203	0	0.000216	0	0.82	0	7.3166	8	7.1316	8	2312	0	2382	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	570.00	0	6.9290	0	34.3660	0	26.937	0	565.872	0	56.84	0	19.2	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.3155	8	7.1307	8	2312	0	2382	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	568.00	0	6.9350	0	34.3650	0	26.935	0	563.889	0	56.80	0	19.2	0	-1e10	1	0.0227	0	0.000206	0	0.79	0	7.3155	8	7.1306	8	2312	0	2382	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	566.00	0	6.9510	0	34.3610	0	26.930	0	561.907	0	56.80	0	19.2	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.3153	8	7.1306	8	2311	0	2381	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	564.00	0	6.9470	0	34.3440	0	26.917	0	559.924	0	57.05	0	19.3	0	-1e10	1	0.0215	0	0.000212	0	0.80	0	7.3146	8	7.1299	8	2310	0	2380	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	562.00	0	6.9570	0	34.3380	0	26.911	0	557.941	0	57.46	0	19.5	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.3127	8	7.1282	8	2309	0	2380	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	560.00	0	6.9670	0	34.3370	0	26.909	0	555.958	0	57.70	0	19.6	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.3120	8	7.1276	8	2309	0	2380	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	558.00	0	6.9770	0	34.3360	0	26.906	0	553.975	0	57.85	0	19.6	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.3119	8	7.1275	8	2309	0	2380	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	556.00	0	6.9860	0	34.3340	0	26.904	0	551.992	0	57.97	0	19.7	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.3114	8	7.1271	8	2308	0	2380	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	554.00	0	7.0020	0	34.3250	0	26.894	0	550.009	0	58.13	0	19.7	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.3108	8	7.1266	8	2308	0	2379	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	552.00	0	7.0070	0	34.3230	0	26.892	0	548.026	0	58.32	0	19.8	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.3102	8	7.1261	8	2307	0	2379	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	550.00	0	7.0190	0	34.3220	0	26.889	0	546.043	0	58.44	0	19.8	0	-1e10	1	0.0191	0	0.000245	0	0.89	0	7.3099	8	7.1259	8	2307	0	2379	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	548.00	0	7.0680	0	34.3200	0	26.881	0	544.060	0	58.59	0	19.9	0	-1e10	1	0.0203	0	0.000240	0	0.88	0	7.3100	8	7.1264	8	2306	0	2378	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	546.00	0	7.0470	0	34.3130	0	26.879	0	542.077	0	58.94	0	20.0	0	35.56	0	0.0203	0	0.000212	0	0.80	0	7.3095	8	7.1253	8	2306	0	2375	8	 -1e10	1	4.56	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	544.00	0	7.0490	0	34.3110	0	26.877	0	540.094	0	59.19	0	20.1	0	-1e10	1	0.0203	0	0.000230	0	0.85	0	7.3087	8	7.1248	8	2306	0	2378	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	542.00	0	7.0810	0	34.3130	0	26.874	0	538.111	0	59.30	0	20.1	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.3091	8	7.1255	8	2306	0	2378	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	540.00	0	7.1490	0	34.3140	0	26.865	0	536.128	0	59.39	0	20.2	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.3097	8	7.1267	8	2305	0	2376	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	538.00	0	7.2180	0	34.3190	0	26.860	0	534.145	0	59.52	0	20.3	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.3108	8	7.1285	8	2305	0	2375	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	536.00	0	7.2750	0	34.3170	0	26.850	0	532.162	0	59.52	0	20.3	0	-1e10	1	0.0179	0	0.000245	0	0.89	0	7.3114	8	7.1296	8	2304	0	2374	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	534.00	0	7.3210	0	34.3100	0	26.838	0	530.179	0	59.91	0	20.5	0	-1e10	1	0.0203	0	0.000189	0	0.75	0	7.3128	8	7.1314	8	2303	0	2372	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	532.00	0	7.3330	0	34.2990	0	26.828	0	528.196	0	60.70	0	20.7	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.3138	8	7.1323	8	2302	0	2371	8	 -1e10	1	4.49	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	530.00	0	7.3510	0	34.2940	0	26.821	0	526.212	0	61.76	0	21.1	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.3143	8	7.1330	8	2301	0	2370	8	 -1e10	1	4.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	528.00	0	7.4090	0	34.2950	0	26.814	0	524.229	0	62.27	0	21.3	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.3139	8	7.1332	8	2301	0	2370	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	526.00	0	7.3810	0	34.2810	0	26.807	0	522.246	0	63.08	0	21.6	0	-1e10	1	0.0191	0	0.000212	0	0.81	0	7.3152	8	7.1340	8	2300	0	2369	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	524.00	0	7.3670	0	34.2760	0	26.805	0	520.263	0	64.12	0	21.9	0	-1e10	1	0.0203	0	0.000220	0	0.83	0	7.3155	8	7.1340	8	2300	0	2368	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	522.00	0	7.3650	0	34.2650	0	26.796	0	518.280	0	65.20	0	22.3	0	-1e10	1	0.0167	0	0.000235	0	0.87	0	7.3156	8	7.1340	8	2299	0	2368	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	520.00	0	7.3840	0	34.2580	0	26.788	0	516.296	0	66.36	0	22.7	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.3164	8	7.1348	8	2298	0	2367	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	518.00	0	7.4020	0	34.2560	0	26.784	0	514.313	0	67.30	0	23.0	0	-1e10	1	0.0203	0	0.000312	0	1.06	0	7.3168	8	7.1353	8	2298	0	2366	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	516.00	0	7.4300	0	34.2510	0	26.776	0	512.330	0	68.13	0	23.3	0	-1e10	1	0.0167	0	0.000213	0	0.81	0	7.3181	8	7.1368	8	2297	0	2365	8	 -1e10	1	4.39	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	514.00	0	7.4430	0	34.2490	0	26.773	0	510.346	0	68.99	0	23.6	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.3190	8	7.1377	8	2297	0	2364	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	512.00	0	7.4840	0	34.2450	0	26.764	0	508.363	0	69.62	0	23.9	0	-1e10	1	0.0167	0	0.000228	0	0.85	0	7.3191	8	7.1381	8	2296	0	2363	8	 -1e10	1	4.36	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	510.00	0	7.5360	0	34.2410	0	26.753	0	506.380	0	70.52	0	24.2	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.3212	8	7.1406	8	2296	0	2362	8	 -1e10	1	4.36	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	508.00	0	7.6090	0	34.2360	0	26.739	0	504.396	0	71.53	0	24.6	0	-1e10	1	0.0179	0	0.000236	0	0.87	0	7.3237	8	7.1437	8	2295	0	2359	8	 -1e10	1	4.46	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	506.00	0	7.6760	0	34.2350	0	26.728	0	502.413	0	72.95	0	25.1	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.3267	8	7.1471	8	2294	0	2358	8	 -1e10	1	4.39	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	504.00	0	7.7770	0	34.2430	0	26.720	0	500.430	0	73.72	0	25.4	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.3275	8	7.1489	8	2294	0	2356	8	 -1e10	1	4.36	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	502.00	0	7.8270	0	34.2490	0	26.717	0	498.446	0	73.79	0	25.5	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.3273	8	7.1492	8	2294	0	2356	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	500.00	0	7.8460	0	34.2510	0	26.716	0	496.463	0	73.68	0	25.5	0	-1e10	1	0.0179	0	0.000231	0	0.85	0	7.3281	8	7.1501	8	2293	0	2356	8	 -1e10	1	4.36	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	498.00	0	7.9010	0	34.2520	0	26.709	0	494.479	0	73.67	0	25.5	0	-1e10	1	0.0167	0	0.000231	0	0.85	0	7.3278	8	7.1503	8	2293	0	2355	8	 -1e10	1	4.43	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	496.00	0	7.9630	0	34.2510	0	26.699	0	492.496	0	74.19	0	25.7	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.3300	8	7.1531	8	2292	0	2354	8	 -1e10	1	4.30	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	494.00	0	7.9780	0	34.2490	0	26.695	0	490.512	0	74.87	0	25.9	0	-1e10	1	0.0167	0	0.000231	0	0.85	0	7.3310	8	7.1541	8	2292	0	2353	8	 -1e10	1	4.33	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	492.00	0	7.9860	0	34.2430	0	26.689	0	488.529	0	75.73	0	26.2	0	-1e10	1	0.0167	0	0.000208	0	0.80	0	7.3322	8	7.1552	8	2291	0	2352	8	 -1e10	1	4.33	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	490.00	0	8.0180	0	34.2430	0	26.684	0	486.545	0	76.62	0	26.6	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.3327	8	7.1559	8	2291	0	2351	8	 -1e10	1	4.39	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	488.00	0	8.0520	0	34.2370	0	26.675	0	484.562	0	77.53	0	26.9	0	31.57	0	0.0155	0	0.000229	0	0.85	0	7.3342	8	7.1573	8	2290	0	2347	8	 -1e10	1	4.39	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	486.00	0	8.0910	0	34.2340	0	26.666	0	482.578	0	78.84	0	27.4	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.3378	8	7.1612	8	2290	0	2348	8	 -1e10	1	4.36	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	484.00	0	8.1320	0	34.2310	0	26.658	0	480.594	0	80.17	0	27.9	0	-1e10	1	0.0191	0	0.000257	0	0.92	0	7.3390	8	7.1628	8	2289	0	2347	8	 -1e10	1	4.33	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	482.00	0	8.1730	0	34.2270	0	26.649	0	478.611	0	81.51	0	28.4	0	-1e10	1	0.0167	0	0.000244	0	0.89	0	7.3418	8	7.1657	8	2288	0	2345	8	 -1e10	1	4.36	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	480.00	0	8.2030	0	34.2260	0	26.643	0	476.627	0	82.67	0	28.8	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.3445	8	7.1684	8	2288	0	2344	8	 -1e10	1	4.33	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	478.00	0	8.2570	0	34.2240	0	26.634	0	474.643	0	83.49	0	29.1	0	-1e10	1	0.0143	0	0.000237	0	0.87	0	7.3452	8	7.1696	8	2288	0	2343	8	 -1e10	1	4.30	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	476.00	0	8.3210	0	34.2190	0	26.620	0	472.660	0	84.85	0	29.6	0	-1e10	1	0.0167	0	0.000232	0	0.86	0	7.3494	8	7.1741	8	2287	0	2340	8	 -1e10	1	4.23	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	474.00	0	8.3620	0	34.2180	0	26.613	0	470.676	0	86.44	0	30.2	0	-1e10	1	0.0155	0	0.000217	0	0.82	0	7.3521	8	7.1770	8	2286	0	2338	8	 -1e10	1	4.30	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	472.00	0	8.4130	0	34.2180	0	26.605	0	468.692	0	87.87	0	30.7	0	-1e10	1	0.0203	0	0.000240	0	0.88	0	7.3547	8	7.1798	8	2286	0	2337	8	 -1e10	1	4.26	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	470.00	0	8.4480	0	34.2170	0	26.599	0	466.709	0	88.92	0	31.1	0	-1e10	1	0.0167	0	0.000230	0	0.85	0	7.3560	8	7.1814	8	2285	0	2336	8	 -1e10	1	4.23	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	468.00	0	8.5060	0	34.2130	0	26.587	0	464.725	0	89.96	0	31.5	0	-1e10	1	0.0167	0	0.000298	0	1.03	0	7.3581	8	7.1839	8	2284	0	2334	8	 -1e10	1	4.17	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	466.00	0	8.5780	0	34.2080	0	26.572	0	462.741	0	91.83	0	32.2	0	-1e10	1	0.0155	0	0.000230	0	0.85	0	7.3643	8	7.1903	8	2283	0	2331	8	 -1e10	1	4.23	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	464.00	0	8.6420	0	34.2060	0	26.561	0	460.757	0	93.68	0	32.9	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.3679	8	7.1942	8	2283	0	2329	8	 -1e10	1	4.23	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	462.00	0	8.6740	0	34.2050	0	26.555	0	458.773	0	95.47	0	33.6	0	-1e10	1	0.0143	0	0.000227	0	0.84	0	7.3706	8	7.1969	8	2282	0	2328	8	 -1e10	1	4.20	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	460.00	0	8.7270	0	34.2030	0	26.545	0	456.790	0	96.84	0	34.1	0	-1e10	1	0.0143	0	0.000217	0	0.82	0	7.3736	8	7.2002	8	2282	0	2326	8	 -1e10	1	4.17	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	458.10	0	8.8230	0	34.1970	0	26.525	0	454.905	0	98.65	0	34.8	0	-1e10	1	0.0179	0	0.000238	0	0.87	0	7.3788	8	7.2060	8	2281	0	2323	8	 -1e10	1	4.20	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	456.00	0	8.8890	0	34.1970	0	26.515	0	452.822	0	100.96	0	35.7	0	-1e10	1	0.0143	0	0.000218	0	0.82	0	7.3842	8	7.2116	8	2280	0	2320	8	 -1e10	1	4.13	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	454.00	0	8.9550	0	34.1960	0	26.504	0	450.838	0	103.18	0	36.5	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.3897	8	7.2173	8	2280	0	2317	8	 -1e10	1	4.10	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	452.00	0	8.9950	0	34.1980	0	26.499	0	448.854	0	104.89	0	37.2	0	-1e10	1	0.0167	0	0.000266	0	0.95	0	7.3911	8	7.2189	8	2279	0	2317	8	 -1e10	1	4.04	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	450.00	0	9.1050	0	34.1950	0	26.479	0	446.870	0	106.57	0	37.8	0	-1e10	1	0.0143	0	0.000233	0	0.86	0	7.3939	8	7.2227	8	2278	0	2314	8	 -1e10	1	4.10	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	448.00	0	9.1770	0	34.1870	0	26.461	0	444.886	0	108.89	0	38.7	0	-1e10	1	0.0120	0	0.000226	0	0.84	0	7.4027	8	7.2315	8	2277	0	2310	8	 -1e10	1	4.07	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	446.00	0	9.2280	0	34.1820	0	26.449	0	442.902	0	111.90	0	39.8	0	26.10	0	0.0120	0	0.000231	0	0.85	0	7.4130	8	7.2411	8	2276	0	2304	8	 -1e10	1	4.04	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	444.00	0	9.2540	0	34.1830	0	26.446	0	440.918	0	114.65	0	40.8	0	-1e10	1	0.0143	0	0.000236	0	0.87	0	7.4175	8	7.2456	8	2276	0	2304	8	 -1e10	1	4.04	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	442.00	0	9.2930	0	34.1820	0	26.439	0	438.934	0	116.95	0	41.7	0	-1e10	1	0.0120	0	0.000264	0	0.94	0	7.4196	8	7.2479	8	2276	0	2303	8	 -1e10	1	4.04	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	440.00	0	9.3150	0	34.1810	0	26.434	0	436.950	0	118.90	0	42.4	0	-1e10	1	0.0120	0	0.000221	0	0.83	0	7.4216	8	7.2499	8	2276	0	2302	8	 -1e10	1	4.07	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	438.00	0	9.4100	0	34.1810	0	26.419	0	434.966	0	120.34	0	43.0	0	-1e10	1	0.0108	0	0.000216	0	0.81	0	7.4243	8	7.2535	8	2275	0	2300	8	 -1e10	1	3.97	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	436.00	0	9.5420	0	34.1820	0	26.398	0	432.982	0	122.19	0	43.8	0	-1e10	1	0.0096	0	0.000231	0	0.85	0	7.4313	8	7.2613	8	2274	0	2297	8	 -1e10	1	3.94	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	434.00	0	9.5990	0	34.1830	0	26.390	0	430.998	0	124.25	0	44.6	0	-1e10	1	0.0120	0	0.000229	0	0.85	0	7.4355	8	7.2657	8	2274	0	2295	8	 -1e10	1	3.87	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	432.00	0	9.6390	0	34.1830	0	26.383	0	429.014	0	126.07	0	45.3	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.4385	8	7.2688	8	2274	0	2294	8	 -1e10	1	3.91	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	430.00	0	9.7180	0	34.1840	0	26.371	0	427.030	0	127.43	0	45.9	0	-1e10	1	0.0120	0	0.000252	0	0.91	0	7.4415	8	7.2724	8	2273	0	2292	8	 -1e10	1	3.91	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	428.00	0	9.8060	0	34.1850	0	26.357	0	425.046	0	129.28	0	46.6	0	-1e10	1	0.0143	0	0.000397	0	1.29	0	7.4468	8	7.2781	8	2273	0	2290	8	 -1e10	1	3.87	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	426.00	0	9.8710	0	34.1860	0	26.347	0	423.062	0	131.19	0	47.4	0	-1e10	1	0.0120	0	0.000245	0	0.89	0	7.4508	8	7.2825	8	2272	0	2288	8	 -1e10	1	3.81	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	424.00	0	9.8990	0	34.1860	0	26.342	0	421.077	0	132.81	0	48.0	0	-1e10	1	0.0108	0	0.000219	0	0.82	0	7.4541	8	7.2857	8	2272	0	2287	8	 -1e10	1	3.84	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	422.00	0	9.9080	0	34.1870	0	26.341	0	419.093	0	134.05	0	48.4	0	-1e10	1	0.0120	0	0.000234	0	0.86	0	7.4539	8	7.2856	8	2272	0	2287	8	 -1e10	1	3.84	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	420.00	0	9.9400	0	34.1880	0	26.337	0	417.109	0	134.89	0	48.8	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.4529	8	7.2849	8	2272	0	2287	8	 -1e10	1	3.81	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	418.00	0	9.9660	0	34.1880	0	26.332	0	415.125	0	135.68	0	49.1	0	-1e10	1	0.0108	0	0.000217	0	0.82	0	7.4517	8	7.2841	8	2272	0	2287	8	 -1e10	1	3.81	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	416.00	0	10.0090	0	34.1890	0	26.326	0	413.140	0	136.41	0	49.4	0	-1e10	1	0.0096	0	0.000224	0	0.84	0	7.4525	8	7.2852	8	2272	0	2286	8	 -1e10	1	3.87	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	414.00	0	10.0500	0	34.1900	0	26.320	0	411.156	0	137.28	0	49.8	0	-1e10	1	0.0120	0	0.000247	0	0.90	0	7.4550	8	7.2880	8	2272	0	2285	8	 -1e10	1	3.91	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	412.00	0	10.1020	0	34.1910	0	26.311	0	409.172	0	138.04	0	50.1	0	-1e10	1	0.0120	0	0.000214	0	0.81	0	7.4568	8	7.2901	8	2271	0	2284	8	 -1e10	1	3.84	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	410.00	0	10.1450	0	34.1920	0	26.305	0	407.188	0	139.11	0	50.5	0	-1e10	1	0.0120	0	0.000214	0	0.81	0	7.4590	8	7.2925	8	2271	0	2283	8	 -1e10	1	3.81	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	408.00	0	10.1700	0	34.1920	0	26.301	0	405.203	0	140.19	0	50.9	0	-1e10	1	0.0096	0	0.000225	0	0.84	0	7.4591	8	7.2929	8	2271	0	2283	8	 -1e10	1	3.78	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	406.00	0	10.2280	0	34.1940	0	26.292	0	403.219	0	141.07	0	51.3	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.4596	8	7.2940	8	2271	0	2283	8	 -1e10	1	3.81	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	404.00	0	10.2660	0	34.1950	0	26.286	0	401.235	0	142.09	0	51.7	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.4608	8	7.2955	8	2271	0	2282	8	 -1e10	1	3.71	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	402.00	0	10.3260	0	34.1980	0	26.278	0	399.250	0	142.74	0	52.0	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.4613	8	7.2965	8	2271	0	2281	8	 -1e10	1	3.84	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	400.00	0	10.4300	0	34.2000	0	26.262	0	397.266	0	143.32	0	52.4	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.4635	8	7.2997	8	2270	0	2280	8	 -1e10	1	3.74	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	398.00	0	10.5050	0	34.2050	0	26.253	0	395.281	0	143.96	0	52.7	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.4642	8	7.3011	8	2270	0	2279	8	 -1e10	1	3.74	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	396.00	0	10.6330	0	34.2070	0	26.232	0	393.297	0	145.22	0	53.3	0	-1e10	1	0.0072	0	0.000238	0	0.87	0	7.4688	8	7.3068	8	2270	0	2277	8	 -1e10	1	3.71	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	394.00	0	10.7130	0	34.2110	0	26.221	0	391.312	0	146.87	0	54.0	0	-1e10	1	0.0096	0	0.000218	0	0.82	0	7.4721	8	7.3107	8	2269	0	2275	8	 -1e10	1	3.74	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	392.00	0	10.8020	0	34.2130	0	26.207	0	389.328	0	148.52	0	54.7	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.4750	8	7.3143	8	2269	0	2274	8	 -1e10	1	3.65	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	390.00	0	10.8770	0	34.2170	0	26.197	0	387.343	0	150.09	0	55.4	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.4782	8	7.3181	8	2269	0	2273	8	 -1e10	1	3.65	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	388.00	0	10.9920	0	34.2210	0	26.179	0	385.359	0	151.47	0	56.0	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.4813	8	7.3222	8	2269	0	2271	8	 -1e10	1	3.58	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	386.00	0	11.0640	0	34.2250	0	26.170	0	383.374	0	152.75	0	56.6	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.4816	8	7.3233	8	2269	0	2270	8	 -1e10	1	3.61	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	384.00	0	11.1200	0	34.2280	0	26.162	0	381.390	0	153.45	0	56.9	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.4806	8	7.3230	8	2268	0	2270	8	 -1e10	1	3.68	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	382.00	0	11.1560	0	34.2300	0	26.157	0	379.405	0	154.12	0	57.2	0	18.84	0	0.0108	0	0.000221	0	0.83	0	7.4814	8	7.3238	8	2268	0	2268	8	 -1e10	1	3.61	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	380.00	0	11.1850	0	34.2320	0	26.153	0	377.421	0	154.77	0	57.5	0	-1e10	1	0.0060	0	0.000221	0	0.83	0	7.4819	8	7.3247	8	2268	0	2270	8	 -1e10	1	3.61	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	378.00	0	11.2570	0	34.2350	0	26.142	0	375.436	0	155.12	0	57.7	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.4817	8	7.3254	8	2268	0	2269	8	 -1e10	1	3.65	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	376.00	0	11.3120	0	34.2370	0	26.134	0	373.451	0	155.94	0	58.1	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.4855	8	7.3294	8	2268	0	2268	8	 -1e10	1	3.55	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	374.00	0	11.3270	0	34.2390	0	26.133	0	371.467	0	156.60	0	58.3	0	-1e10	1	0.0084	0	0.000216	0	0.81	0	7.4831	8	7.3273	8	2268	0	2269	8	 -1e10	1	3.55	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	372.00	0	11.3460	0	34.2400	0	26.130	0	369.482	0	156.94	0	58.5	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.4782	8	7.3230	8	2268	0	2270	8	 -1e10	1	3.58	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	370.00	0	11.5080	0	34.2490	0	26.107	0	367.497	0	157.11	0	58.8	0	-1e10	1	0.0060	0	0.000211	0	0.80	0	7.4780	8	7.3247	8	2268	0	2269	8	 -1e10	1	3.61	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	368.00	0	11.6800	0	34.2550	0	26.080	0	365.513	0	158.14	0	59.4	0	-1e10	1	0.0084	0	0.000216	0	0.82	0	7.4857	8	7.3338	8	2268	0	2266	8	 -1e10	1	3.55	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	366.00	0	11.8050	0	34.2630	0	26.063	0	363.528	0	158.90	0	59.8	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.4895	8	7.3387	8	2268	0	2264	8	 -1e10	1	3.58	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	364.00	0	11.8990	0	34.2690	0	26.050	0	361.543	0	159.62	0	60.2	0	-1e10	1	0.0060	0	0.000217	0	0.82	0	7.4912	8	7.3413	8	2268	0	2264	8	 -1e10	1	3.55	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	362.00	0	11.9590	0	34.2730	0	26.042	0	359.558	0	160.34	0	60.5	0	-1e10	1	0.0060	0	0.000219	0	0.82	0	7.4906	8	7.3414	8	2268	0	2263	8	 -1e10	1	3.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	360.00	0	12.0250	0	34.2780	0	26.033	0	357.574	0	160.89	0	60.8	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.4892	8	7.3408	8	2268	0	2264	8	 -1e10	1	3.48	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	358.00	0	12.2640	0	34.2930	0	25.999	0	355.589	0	161.23	0	61.3	0	-1e10	1	0.0048	0	0.000212	0	0.80	0	7.4896	8	7.3440	8	2268	0	2263	8	 -1e10	1	3.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	356.00	0	12.4070	0	34.2980	0	25.975	0	353.604	0	162.19	0	61.8	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.4978	8	7.3532	8	2268	0	2259	8	 -1e10	1	3.52	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	354.00	0	12.4460	0	34.3030	0	25.972	0	351.619	0	163.35	0	62.3	0	-1e10	1	0.0048	0	0.000215	0	0.81	0	7.5007	8	7.3563	8	2268	0	2259	8	 -1e10	1	3.48	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	352.00	0	12.4760	0	34.3060	0	25.968	0	349.634	0	164.14	0	62.7	0	15.56	0	0.0048	0	0.000204	0	0.78	0	7.5026	8	7.3581	8	2268	0	2257	8	 -1e10	1	3.48	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	350.00	0	12.5030	0	34.3080	0	25.965	0	347.649	0	164.74	0	62.9	0	-1e10	1	0.0048	0	0.000212	0	0.80	0	7.5039	8	7.3598	8	2268	0	2258	8	 -1e10	1	3.45	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	348.00	0	12.5120	0	34.3090	0	25.963	0	345.665	0	165.15	0	63.1	0	-1e10	1	0.0036	0	0.000227	0	0.84	0	7.5021	8	7.3582	8	2268	0	2258	8	 -1e10	1	3.42	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	346.00	0	12.5320	0	34.3110	0	25.961	0	343.680	0	165.45	0	63.2	0	-1e10	1	0.0036	0	0.000202	0	0.78	0	7.4993	8	7.3558	8	2268	0	2259	8	 -1e10	1	3.45	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	344.00	0	12.6120	0	34.3160	0	25.949	0	341.695	0	165.64	0	63.4	0	-1e10	1	0.0048	0	0.000212	0	0.80	0	7.4982	8	7.3556	8	2268	0	2259	8	 -1e10	1	3.45	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	342.00	0	12.7430	0	34.3250	0	25.931	0	339.710	0	165.96	0	63.7	0	-1e10	1	0.0036	0	0.000273	0	0.96	0	7.5013	8	7.3600	8	2268	0	2258	8	 -1e10	1	3.48	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	340.00	0	12.8330	0	34.3290	0	25.916	0	337.725	0	166.52	0	64.0	0	-1e10	1	0.0036	0	0.000215	0	0.81	0	7.5031	8	7.3627	8	2268	0	2257	8	 -1e10	1	3.42	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	338.00	0	12.8470	0	34.3310	0	25.915	0	335.740	0	167.09	0	64.3	0	-1e10	1	0.0036	0	0.000202	0	0.78	0	7.5017	8	7.3615	8	2268	0	2257	8	 -1e10	1	3.39	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	336.10	0	12.8880	0	34.3360	0	25.910	0	333.854	0	167.30	0	64.4	0	-1e10	1	0.0060	0	0.000197	0	0.77	0	7.4969	8	7.3575	8	2269	0	2259	8	 -1e10	1	3.39	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	334.00	0	13.0510	0	34.3460	0	25.886	0	331.770	0	167.20	0	64.6	0	-1e10	1	0.0060	0	0.000220	0	0.83	0	7.4966	8	7.3591	8	2269	0	2258	8	 -1e10	1	3.35	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	332.00	0	13.2480	0	34.3600	0	25.857	0	329.785	0	167.39	0	64.9	0	-1e10	1	0.0084	0	0.000203	0	0.78	0	7.4951	8	7.3600	8	2269	0	2258	8	 -1e10	1	3.29	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	330.00	0	13.4340	0	34.3700	0	25.827	0	327.800	0	167.91	0	65.4	0	-1e10	1	0.0048	0	0.000216	0	0.81	0	7.4984	8	7.3653	8	2269	0	2257	8	 -1e10	1	3.32	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	328.00	0	13.4940	0	34.3780	0	25.821	0	325.814	0	168.75	0	65.8	0	-1e10	1	0.0048	0	0.000200	0	0.77	0	7.4973	8	7.3649	8	2270	0	2257	8	 -1e10	1	3.29	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	326.00	0	13.5670	0	34.3840	0	25.811	0	323.829	0	169.18	0	66.1	0	-1e10	1	0.0048	0	0.000205	0	0.79	0	7.4959	8	7.3644	8	2270	0	2258	8	 -1e10	1	3.29	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	324.00	0	13.6460	0	34.3890	0	25.799	0	321.844	0	169.79	0	66.4	0	-1e10	1	0.0036	0	0.000203	0	0.78	0	7.4958	8	7.3653	8	2270	0	2257	8	 -1e10	1	3.29	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	322.00	0	13.7030	0	34.3950	0	25.791	0	319.859	0	170.41	0	66.7	0	-1e10	1	0.0060	0	0.000200	0	0.77	0	7.4968	8	7.3668	8	2270	0	2257	8	 -1e10	1	3.32	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	320.00	0	13.8060	0	34.4020	0	25.776	0	317.874	0	170.91	0	67.1	0	12.86	0	0.0060	0	0.000198	0	0.77	0	7.4980	8	7.3690	8	2270	0	2256	8	 -1e10	1	3.29	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	318.00	0	13.8650	0	34.4060	0	25.766	0	315.889	0	171.46	0	67.4	0	-1e10	1	0.0048	0	0.000208	0	0.79	0	7.4988	8	7.3705	8	2270	0	2256	8	 -1e10	1	3.26	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	316.00	0	13.8720	0	34.4080	0	25.766	0	313.904	0	171.93	0	67.6	0	-1e10	1	0.0060	0	0.000203	0	0.78	0	7.4970	8	7.3689	8	2271	0	2257	8	 -1e10	1	3.29	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	314.00	0	13.9130	0	34.4120	0	25.761	0	311.918	0	172.23	0	67.7	0	-1e10	1	0.0084	0	0.000208	0	0.79	0	7.4936	8	7.3661	8	2271	0	2258	8	 -1e10	1	3.19	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	312.00	0	13.9410	0	34.4140	0	25.757	0	309.933	0	172.50	0	67.9	0	-1e10	1	0.0072	0	0.000203	0	0.78	0	7.4908	8	7.3637	8	2271	0	2259	8	 -1e10	1	3.19	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	310.00	0	13.9750	0	34.4170	0	25.752	0	307.948	0	172.78	0	68.0	0	-1e10	1	0.0048	0	0.000206	0	0.79	0	7.4889	8	7.3623	8	2271	0	2260	8	 -1e10	1	3.22	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	308.00	0	14.1500	0	34.4320	0	25.727	0	305.963	0	172.56	0	68.2	0	-1e10	1	0.0060	0	0.000219	0	0.82	0	7.4883	8	7.3639	8	2272	0	2260	8	 -1e10	1	3.22	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	306.00	0	14.4590	0	34.4520	0	25.677	0	303.977	0	171.85	0	68.4	0	-1e10	1	0.0060	0	0.000201	0	0.78	0	7.4898	8	7.3689	8	2272	0	2259	8	 -1e10	1	3.19	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	304.00	0	14.6260	0	34.4640	0	25.650	0	301.992	0	172.12	0	68.7	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.4934	8	7.3742	8	2273	0	2257	8	 -1e10	1	3.16	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	302.00	0	14.6980	0	34.4720	0	25.641	0	300.007	0	172.69	0	69.0	0	-1e10	1	0.0036	0	0.000209	0	0.80	0	7.4929	8	7.3745	8	2273	0	2258	8	 -1e10	1	3.16	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	300.00	0	14.7240	0	34.4760	0	25.638	0	298.021	0	173.20	0	69.3	0	-1e10	1	0.0048	0	0.000242	0	0.88	0	7.4910	8	7.3731	8	2274	0	2258	8	 -1e10	1	3.26	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	298.00	0	14.7810	0	34.4810	0	25.630	0	296.036	0	173.41	0	69.4	0	-1e10	1	0.0048	0	0.000199	0	0.77	0	7.4872	8	7.3701	8	2274	0	2260	8	 -1e10	1	3.16	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	296.00	0	14.8870	0	34.4910	0	25.615	0	294.050	0	173.55	0	69.6	0	-1e10	1	0.0024	0	0.000196	0	0.76	0	7.4838	8	7.3682	8	2274	0	2261	8	 -1e10	1	3.22	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	294.00	0	15.0560	0	34.5030	0	25.587	0	292.065	0	173.66	0	69.9	0	10.66	0	0.0048	0	0.000207	0	0.79	0	7.4825	8	7.3688	8	2275	0	2260	8	 -1e10	1	3.16	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	292.00	0	15.1930	0	34.5150	0	25.566	0	290.080	0	173.93	0	70.2	0	-1e10	1	0.0036	0	0.000207	0	0.79	0	7.4820	8	7.3700	8	2275	0	2261	8	 -1e10	1	3.19	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	290.00	0	15.2580	0	34.5200	0	25.556	0	288.094	0	174.61	0	70.6	0	10.05	0	0.0048	0	0.000207	0	0.79	0	7.4824	8	7.3710	8	2276	0	2260	8	 -1e10	1	3.19	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	288.00	0	15.3330	0	34.5290	0	25.546	0	286.109	0	175.05	0	70.9	0	-1e10	1	0.0060	0	0.000212	0	0.80	0	7.4803	8	7.3700	8	2276	0	2262	8	 -1e10	1	3.09	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	286.00	0	15.4790	0	34.5390	0	25.521	0	284.123	0	175.28	0	71.2	0	-1e10	1	0.0060	0	0.000212	0	0.80	0	7.4808	8	7.3722	8	2276	0	2261	8	 -1e10	1	3.16	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	284.00	0	15.5460	0	34.5460	0	25.512	0	282.138	0	175.77	0	71.5	0	-1e10	1	0.0036	0	0.000243	0	0.88	0	7.4812	8	7.3733	8	2277	0	2261	8	 -1e10	1	3.09	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	282.00	0	15.6700	0	34.5560	0	25.492	0	280.152	0	176.02	0	71.7	0	-1e10	1	0.0060	0	0.000212	0	0.81	0	7.4800	8	7.3736	8	2277	0	2262	8	 -1e10	1	3.09	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	280.00	0	15.9030	0	34.5770	0	25.455	0	278.167	0	175.99	0	72.1	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.4804	8	7.3768	8	2278	0	2262	8	 -1e10	1	3.09	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	278.00	0	16.1680	0	34.5980	0	25.411	0	276.181	0	176.37	0	72.6	0	-1e10	1	0.0048	0	0.000200	0	0.77	0	7.4849	8	7.3841	8	2279	0	2260	8	 -1e10	1	3.09	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	276.00	0	16.4960	0	34.6260	0	25.357	0	274.195	0	176.31	0	73.1	0	-1e10	1	0.0024	0	0.000197	0	0.77	0	7.4843	8	7.3875	8	2281	0	2260	8	 -1e10	1	3.09	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	274.00	0	16.6560	0	34.6390	0	25.330	0	272.210	0	176.65	0	73.4	0	-1e10	1	0.0036	0	0.000241	0	0.88	0	7.4847	8	7.3898	8	2281	0	2260	8	 -1e10	1	3.06	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	272.00	0	16.7270	0	34.6490	0	25.321	0	270.224	0	177.12	0	73.7	0	-1e10	1	0.0048	0	0.000205	0	0.79	0	7.4827	8	7.3887	8	2282	0	2261	8	 -1e10	1	2.96	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	270.00	0	16.7690	0	34.6530	0	25.314	0	268.238	0	177.34	0	73.9	0	-1e10	1	0.0048	0	0.000208	0	0.79	0	7.4806	8	7.3872	8	2282	0	2262	8	 -1e10	1	3.06	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	268.00	0	16.8540	0	34.6610	0	25.300	0	266.253	0	177.42	0	74.0	0	-1e10	1	0.0036	0	0.000213	0	0.81	0	7.4768	8	7.3845	8	2282	0	2263	8	 -1e10	1	3.06	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	266.00	0	16.9740	0	34.6720	0	25.280	0	264.267	0	177.36	0	74.2	0	-1e10	1	0.0060	0	0.000195	0	0.76	0	7.4723	8	7.3817	8	2283	0	2265	8	 -1e10	1	3.09	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	264.00	0	17.1530	0	34.6880	0	25.250	0	262.281	0	177.01	0	74.3	0	7.49	0	0.0048	0	0.000198	0	0.77	0	7.4688	8	7.3804	8	2284	0	2265	8	 -1e10	1	3.03	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	262.00	0	17.3560	0	34.7050	0	25.214	0	260.296	0	176.63	0	74.4	0	-1e10	1	0.0060	0	0.000201	0	0.77	0	7.4691	8	7.3832	8	2285	0	2266	8	 -1e10	1	2.96	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	260.00	0	17.4520	0	34.7190	0	25.202	0	258.310	0	176.73	0	74.6	0	6.89	0	0.0072	0	0.000198	0	0.77	0	7.4658	8	7.3811	8	2286	0	2267	8	 -1e10	1	2.93	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	258.00	0	17.7660	0	34.7420	0	25.144	0	256.324	0	176.06	0	74.8	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.4656	8	7.3847	8	2287	0	2268	8	 -1e10	1	2.99	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	256.00	0	17.8900	0	34.7590	0	25.126	0	254.338	0	176.14	0	75.0	0	-1e10	1	0.0072	0	0.000191	0	0.75	0	7.4680	8	7.3884	8	2288	0	2267	8	 -1e10	1	2.93	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	254.00	0	18.2070	0	34.7870	0	25.070	0	252.353	0	175.53	0	75.2	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.4682	8	7.3924	8	2290	0	2268	8	 -1e10	1	2.93	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	252.00	0	18.4800	0	34.8100	0	25.019	0	250.367	0	175.31	0	75.5	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.4703	8	7.3977	8	2291	0	2267	8	 -1e10	1	2.90	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	250.00	0	18.6040	0	34.8240	0	24.999	0	248.381	0	175.55	0	75.8	0	-1e10	1	0.0108	0	0.000191	0	0.75	0	7.4693	8	7.3981	8	2292	0	2268	8	 -1e10	1	2.90	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	248.00	0	18.7980	0	34.8460	0	24.967	0	246.395	0	175.49	0	76.0	0	-1e10	1	0.0084	0	0.000204	0	0.78	0	7.4673	8	7.3986	8	2294	0	2269	8	 -1e10	1	2.90	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	246.00	0	18.9750	0	34.8670	0	24.938	0	244.409	0	175.38	0	76.3	0	-1e10	1	0.0131	0	0.000196	0	0.76	0	7.4674	8	7.4007	8	2295	0	2269	8	 -1e10	1	2.83	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	244.00	0	19.3750	0	34.9050	0	24.865	0	242.423	0	174.76	0	76.6	0	-1e10	1	0.0131	0	0.000179	0	0.72	0	7.4666	8	7.4048	8	2297	0	2270	8	 -1e10	1	2.86	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	242.00	0	19.5730	0	34.9260	0	24.830	0	240.437	0	175.19	0	77.0	0	-1e10	1	0.0120	0	0.000184	0	0.73	0	7.4686	8	7.4091	8	2298	0	2270	8	 -1e10	1	2.86	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	240.00	0	19.6290	0	34.9340	0	24.821	0	238.451	0	175.84	0	77.4	0	-1e10	1	0.0120	0	0.000212	0	0.80	0	7.4677	8	7.4089	8	2299	0	2270	8	 -1e10	1	2.83	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	238.00	0	19.7430	0	34.9500	0	24.804	0	236.466	0	176.16	0	77.7	0	-1e10	1	0.0143	0	0.000202	0	0.78	0	7.4639	8	7.4066	8	2300	0	2272	8	 -1e10	1	2.80	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	236.00	0	19.9630	0	34.9670	0	24.759	0	234.480	0	175.99	0	78.0	0	-1e10	1	0.0167	0	0.000199	0	0.77	0	7.4622	8	7.4076	8	2301	0	2273	8	 -1e10	1	2.80	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	234.00	0	20.1100	0	34.9810	0	24.731	0	232.494	0	176.19	0	78.3	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.4582	8	7.4054	8	2302	0	2274	8	 -1e10	1	2.80	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	232.00	0	20.2290	0	34.9900	0	24.706	0	230.508	0	176.33	0	78.5	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.4569	8	7.4056	8	2302	0	2275	8	 -1e10	1	2.73	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	230.00	0	20.2940	0	34.9980	0	24.695	0	228.522	0	176.47	0	78.7	0	-1e10	1	0.0203	0	0.000227	0	0.84	0	7.4545	8	7.4040	8	2303	0	2276	8	 -1e10	1	2.70	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	228.00	0	20.3670	0	35.0060	0	24.682	0	226.535	0	176.61	0	78.8	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.4492	8	7.3997	8	2303	0	2278	8	 -1e10	1	2.70	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	226.00	0	20.6110	0	35.0330	0	24.637	0	224.549	0	176.19	0	79.0	0	3.88	0	0.0287	0	0.000217	0	0.82	0	7.4436	8	7.3972	8	2305	0	2280	8	 -1e10	1	2.73	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	224.00	0	21.0600	0	35.0720	0	24.545	0	222.563	0	175.84	0	79.5	0	-1e10	1	0.0275	0	0.000217	0	0.82	0	7.4432	8	7.4022	8	2307	0	2281	8	 -1e10	1	2.70	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	222.00	0	21.3300	0	35.0830	0	24.480	0	220.577	0	176.26	0	80.1	0	-1e10	1	0.0335	0	0.000217	0	0.82	0	7.4436	8	7.4059	8	2308	0	2280	8	 -1e10	1	2.67	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	220.00	0	21.3920	0	35.0860	0	24.465	0	218.591	0	176.77	0	80.4	0	-1e10	1	0.0335	0	0.000230	0	0.85	0	7.4342	8	7.3974	8	2308	0	2283	8	 -1e10	1	2.70	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	218.00	0	21.4080	0	35.0860	0	24.461	0	216.605	0	176.96	0	80.5	0	-1e10	1	0.0335	0	0.000222	0	0.83	0	7.4258	8	7.3893	8	2308	0	2286	8	 -1e10	1	2.67	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	216.00	0	21.4420	0	35.0870	0	24.452	0	214.619	0	177.04	0	80.6	0	-1e10	1	0.0335	0	0.000258	0	0.92	0	7.4159	8	7.3801	8	2308	0	2289	8	 -1e10	1	2.64	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	214.00	0	21.5480	0	35.0930	0	24.427	0	212.633	0	176.89	0	80.7	0	-1e10	1	0.0395	0	0.000228	0	0.84	0	7.4087	8	7.3742	8	2309	0	2291	8	 -1e10	1	2.67	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	212.00	0	21.7390	0	35.1050	0	24.384	0	210.646	0	176.66	0	80.8	0	-1e10	1	0.0407	0	0.000248	0	0.90	0	7.4009	8	7.3689	8	2309	0	2294	8	 -1e10	1	2.70	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	210.00	0	21.9500	0	35.1180	0	24.335	0	208.660	0	176.67	0	81.2	0	-1e10	1	0.0455	0	0.000253	0	0.91	0	7.3954	8	7.3659	8	2310	0	2296	8	 -1e10	1	2.64	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	208.00	0	22.0620	0	35.1290	0	24.312	0	206.674	0	176.92	0	81.4	0	-1e10	1	0.0502	0	0.000268	0	0.95	0	7.3913	8	7.3632	8	2311	0	2297	8	 -1e10	1	2.57	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	206.00	0	22.4120	0	35.1490	0	24.228	0	204.688	0	176.99	0	82.0	0	-1e10	1	0.0586	0	0.000263	0	0.94	0	7.3901	8	7.3662	8	2312	0	2298	8	 -1e10	1	2.64	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	204.00	0	22.5260	0	35.1600	0	24.204	0	202.701	0	177.72	0	82.5	0	2.26	0	0.0622	0	0.000279	0	0.98	0	7.3821	8	7.3596	8	2313	0	2300	8	 -1e10	1	2.60	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	202.00	0	22.7060	0	35.1720	0	24.162	0	200.715	0	178.29	0	83.0	0	-1e10	1	0.0706	0	0.000304	0	1.04	0	7.3715	8	7.3514	8	2314	0	2304	8	 -1e10	1	2.64	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	200.00	0	22.8560	0	35.1810	0	24.126	0	198.729	0	178.67	0	83.4	0	-1e10	1	0.0718	0	0.000319	0	1.08	0	7.3644	8	7.3460	8	2314	0	2306	8	 -1e10	1	2.64	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	198.00	0	23.0020	0	35.1950	0	24.094	0	196.742	0	179.46	0	84.0	0	1.64	0	0.0766	0	0.000319	0	1.08	0	7.3614	8	7.3448	8	2315	0	2307	8	 -1e10	1	2.57	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	196.00	0	23.1390	0	35.2050	0	24.062	0	194.756	0	180.25	0	84.6	0	-1e10	1	0.0885	0	0.000368	0	1.21	0	7.3568	8	7.3418	8	2315	0	2309	8	 -1e10	1	2.64	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	194.00	0	23.1700	0	35.2080	0	24.055	0	192.770	0	181.22	0	85.1	0	-1e10	1	0.0825	0	0.000324	0	1.10	0	7.3514	8	7.3367	8	2316	0	2311	8	 -1e10	1	2.51	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	192.00	0	23.2140	0	35.2100	0	24.044	0	190.783	0	181.65	0	85.3	0	-1e10	1	0.0873	0	0.000324	0	1.10	0	7.3435	8	7.3294	8	2316	0	2313	8	 -1e10	1	2.54	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	190.00	0	23.2670	0	35.2070	0	24.026	0	188.797	0	181.84	0	85.5	0	-1e10	1	0.0873	0	0.000337	0	1.13	0	7.3356	8	7.3222	8	2316	0	2316	8	 -1e10	1	2.57	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	188.00	0	23.2950	0	35.1980	0	24.011	0	186.810	0	181.57	0	85.4	0	-1e10	1	0.0981	0	0.000347	0	1.16	0	7.3290	8	7.3159	8	2315	0	2317	8	 -1e10	1	2.54	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	186.00	0	23.4570	0	35.2040	0	23.969	0	184.824	0	180.99	0	85.4	0	-1e10	1	0.1113	0	0.000314	0	1.07	0	7.3225	8	7.3113	8	2316	0	2319	8	 -1e10	1	2.54	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	184.00	0	23.6030	0	35.2080	0	23.929	0	182.838	0	181.21	0	85.7	0	-1e10	1	0.1208	0	0.000312	0	1.06	0	7.3158	8	7.3063	8	2316	0	2321	8	 -1e10	1	2.51	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	182.00	0	23.7890	0	35.2150	0	23.879	0	180.851	0	181.64	0	86.2	0	-1e10	1	0.1256	0	0.000304	0	1.04	0	7.3117	8	7.3043	8	2316	0	2323	8	 -1e10	1	2.51	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	180.00	0	24.0210	0	35.2250	0	23.818	0	178.865	0	182.47	0	86.9	0	-1e10	1	0.1436	0	0.000325	0	1.10	0	7.3106	8	7.3059	8	2317	0	2323	8	 -1e10	1	2.54	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	178.00	0	24.1510	0	35.2300	0	23.784	0	176.878	0	183.70	0	87.7	0	-1e10	1	0.1519	0	0.000309	0	1.06	0	7.3052	8	7.3020	8	2317	0	2324	8	 -1e10	1	2.47	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	176.00	0	24.3180	0	35.2370	0	23.739	0	174.891	0	184.54	0	88.4	0	-1e10	1	0.1555	0	0.000312	0	1.06	0	7.3001	8	7.2987	8	2318	0	2326	8	 -1e10	1	2.38	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	174.00	0	24.4150	0	35.2390	0	23.711	0	172.905	0	185.73	0	89.1	0	-1e10	1	0.1639	0	0.000322	0	1.09	0	7.2931	8	7.2928	8	2318	0	2328	8	 -1e10	1	2.47	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	172.00	0	24.4950	0	35.2410	0	23.689	0	170.918	0	186.44	0	89.5	0	-1e10	1	0.1735	0	0.000299	0	1.03	0	7.2862	8	7.2868	8	2318	0	2330	8	 -1e10	1	2.47	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	170.00	0	24.5320	0	35.2410	0	23.678	0	168.932	0	187.20	0	90.0	0	-1e10	1	0.1771	0	0.000302	0	1.04	0	7.2834	8	7.2844	8	2318	0	2331	8	 -1e10	1	2.51	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	168.00	0	24.6010	0	35.2440	0	23.659	0	166.945	0	187.56	0	90.2	0	0.41	0	0.1831	0	0.000315	0	1.07	0	7.2746	8	7.2763	8	2318	0	2334	8	 -1e10	1	2.41	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	166.00	0	24.9210	0	35.2230	0	23.547	0	164.958	0	187.90	0	90.9	0	-1e10	1	0.2130	0	0.000343	0	1.14	0	7.2668	8	7.2720	8	2317	0	2334	8	 -1e10	1	2.44	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	164.00	0	25.1210	0	35.2060	0	23.473	0	162.972	0	189.44	0	91.9	0	-1e10	1	0.2369	0	0.000327	0	1.10	0	7.2622	8	7.2696	8	2316	0	2334	8	 -1e10	1	2.38	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	162.00	0	25.1560	0	35.2100	0	23.465	0	160.985	0	190.78	0	92.6	0	-1e10	1	0.2513	0	0.000317	0	1.08	0	7.2530	8	7.2608	8	2316	0	2337	8	 -1e10	1	2.41	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	160.00	0	25.1780	0	35.2130	0	23.460	0	158.998	0	191.40	0	93.0	0	-1e10	1	0.2560	0	0.000322	0	1.09	0	7.2398	8	7.2478	8	2316	0	2342	8	 -1e10	1	2.38	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	158.00	0	25.2050	0	35.2150	0	23.454	0	157.012	0	191.88	0	93.2	0	-1e10	1	0.2548	0	0.000335	0	1.12	0	7.2276	8	7.2358	8	2316	0	2346	8	 -1e10	1	2.41	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	156.00	0	25.2460	0	35.2170	0	23.442	0	155.025	0	192.42	0	93.6	0	-1e10	1	0.2632	0	0.000340	0	1.14	0	7.2164	8	7.2249	8	2316	0	2350	8	 -1e10	1	2.38	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	154.00	0	25.3940	0	35.2190	0	23.399	0	153.038	0	192.82	0	94.0	0	-1e10	1	0.2728	0	0.000338	0	1.13	0	7.2054	8	7.2155	8	2317	0	2354	8	 -1e10	1	2.41	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	152.00	0	25.6700	0	35.2130	0	23.309	0	151.051	0	193.77	0	94.9	0	-1e10	1	0.3135	0	0.000373	0	1.22	0	7.1978	8	7.2108	8	2316	0	2355	8	 -1e10	1	2.34	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	150.00	0	25.7810	0	35.2110	0	23.273	0	149.065	0	195.31	0	95.8	0	-1e10	1	0.3242	0	0.000409	0	1.32	0	7.1897	8	7.2037	8	2316	0	2357	8	 -1e10	1	2.38	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	148.00	0	25.9050	0	35.2070	0	23.231	0	147.078	0	196.52	0	96.6	0	-1e10	1	0.3171	0	0.000417	0	1.34	0	7.1808	8	7.1961	8	2316	0	2359	8	 -1e10	1	2.28	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	146.00	0	26.0200	0	35.2030	0	23.192	0	145.091	0	197.62	0	97.3	0	0.25	0	0.3135	0	0.000404	0	1.30	0	7.1668	8	7.1831	8	2315	0	2364	8	 -1e10	1	2.28	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	144.00	0	26.0940	0	35.1980	0	23.165	0	143.104	0	198.58	0	97.9	0	-1e10	1	0.3027	0	0.000412	0	1.32	0	7.1500	8	7.1669	8	2315	0	2369	8	 -1e10	1	2.31	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	142.00	0	26.3790	0	35.1420	0	23.034	0	141.117	0	199.71	0	98.9	0	0.54	0	0.2680	0	0.000417	0	1.34	0	7.1265	8	7.1463	8	2311	0	2373	8	 -1e10	1	2.25	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	140.00	0	26.4600	0	35.1260	0	22.996	0	139.130	0	201.41	0	99.9	0	0.24	0	0.2489	0	0.000422	0	1.35	0	7.1066	8	7.1269	8	2310	0	2379	8	 -1e10	1	2.18	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	138.00	0	26.8310	0	35.1080	0	22.865	0	137.143	0	201.82	0	100.7	0	0.40	0	0.1926	0	0.000427	0	1.36	0	7.0905	8	7.1144	8	2309	0	2383	8	 -1e10	1	2.15	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	135.90	0	27.4060	0	35.0840	0	22.663	0	135.057	0	202.00	0	101.7	0	-0.30	0	0.1591	0	0.000432	0	1.38	0	7.0764	8	7.1058	8	2307	0	2385	8	 -1e10	1	2.12	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	134.00	0	27.7050	0	35.0560	0	22.545	0	133.170	0	201.62	0	102.0	0	0.21	0	0.1316	0	0.000450	0	1.42	0	7.0544	8	7.0864	8	2306	0	2391	8	 -1e10	1	2.02	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	132.00	0	27.8810	0	34.9940	0	22.441	0	131.183	0	200.56	0	101.7	0	0.16	0	0.1220	0	0.000453	0	1.43	0	7.0228	8	7.0560	8	2302	0	2400	8	 -1e10	1	1.99	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	130.10	0	27.9580	0	34.8960	0	22.342	0	129.295	0	198.75	0	100.8	0	-1e10	1	0.0957	0	0.000420	0	1.35	0	6.9829	8	7.0162	8	2297	0	2412	8	 -1e10	1	1.89	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	128.10	0	27.9660	0	34.8740	0	22.323	0	127.308	0	198.31	0	100.6	0	0.06	0	0.0897	0	0.000420	0	1.35	0	6.9508	8	6.9837	8	2295	0	2425	8	 -1e10	1	1.92	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	126.00	0	27.9660	0	34.8720	0	22.321	0	125.222	0	198.24	0	100.6	0	0.16	0	0.0897	0	0.000400	0	1.29	0	6.9247	8	6.9571	8	2295	0	2438	8	 -1e10	1	1.86	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	124.00	0	27.9660	0	34.8690	0	22.319	0	123.235	0	198.30	0	100.6	0	0.33	0	0.0849	0	0.000402	0	1.30	0	6.9035	8	6.9356	8	2295	0	2448	8	 -1e10	1	1.86	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	122.00	0	27.9660	0	34.8680	0	22.318	0	121.247	0	198.31	0	100.6	0	0.26	0	0.0849	0	0.000402	0	1.30	0	6.8844	8	6.9163	8	2295	0	2458	8	 -1e10	1	1.86	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	120.00	0	27.9700	0	34.8570	0	22.308	0	119.260	0	198.21	0	100.5	0	0.36	0	0.0825	0	0.000395	0	1.28	0	6.8701	8	6.9018	8	2294	0	2465	8	 -1e10	1	1.86	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	118.00	0	27.9740	0	34.8400	0	22.294	0	117.273	0	198.13	0	100.5	0	-1e10	1	0.0754	0	0.000405	0	1.31	0	6.8562	8	6.8877	8	2293	0	2471	8	 -1e10	1	1.82	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	116.00	0	27.9720	0	34.8370	0	22.292	0	115.286	0	198.14	0	100.5	0	-1e10	1	0.0682	0	0.000384	0	1.25	0	6.8366	8	6.8678	8	2293	0	2481	8	 -1e10	1	1.92	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	114.00	0	27.9700	0	34.8360	0	22.292	0	113.299	0	198.17	0	100.5	0	-1e10	1	0.0682	0	0.000379	0	1.24	0	6.8173	8	6.8482	8	2292	0	2492	8	 -1e10	1	1.86	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	112.00	0	27.9720	0	34.8350	0	22.290	0	111.312	0	198.18	0	100.5	0	0.31	0	0.0610	0	0.000397	0	1.29	0	6.7961	8	6.8268	8	2292	0	2505	8	 -1e10	1	1.89	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	110.00	0	27.9730	0	34.8340	0	22.289	0	109.325	0	198.29	0	100.6	0	-1e10	1	0.0598	0	0.000379	0	1.24	0	6.7810	8	6.8115	8	2292	0	2514	8	 -1e10	1	1.82	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	108.00	0	27.9730	0	34.8330	0	22.288	0	107.337	0	198.35	0	100.6	0	-1e10	1	0.0586	0	0.000415	0	1.33	0	6.7664	8	6.7967	8	2292	0	2523	8	 -1e10	1	1.86	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	106.00	0	27.9740	0	34.8330	0	22.288	0	105.350	0	198.34	0	100.6	0	-1e10	1	0.0574	0	0.000423	0	1.35	0	6.7470	8	6.7771	8	2291	0	2536	8	 -1e10	1	1.92	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	104.00	0	27.9750	0	34.8320	0	22.287	0	103.363	0	198.41	0	100.6	0	-1e10	1	0.0502	0	0.000387	0	1.26	0	6.7283	8	6.7583	8	2291	0	2548	8	 -1e10	1	1.82	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	102.00	0	27.9780	0	34.8300	0	22.284	0	101.376	0	198.44	0	100.7	0	0.21	0	0.0478	0	0.000387	0	1.26	0	6.7140	8	6.7438	8	2291	0	2558	8	 -1e10	1	1.86	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	100.00	0	27.9790	0	34.8280	0	22.282	0	99.388	0	198.43	0	100.6	0	-1e10	1	0.0478	0	0.000369	0	1.21	0	6.7004	8	6.7300	8	2290	0	2568	8	 -1e10	1	1.92	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	98.00	0	27.9780	0	34.8270	0	22.281	0	97.401	0	198.48	0	100.7	0	-1e10	1	0.0395	0	0.000382	0	1.25	0	6.6884	8	6.7179	8	2290	0	2577	8	 -1e10	1	1.89	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	96.00	0	27.9790	0	34.8260	0	22.280	0	95.414	0	198.51	0	100.7	0	0.12	0	0.0407	0	0.000415	0	1.33	0	6.6762	8	6.7056	8	2290	0	2586	8	 -1e10	1	1.86	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	94.00	0	27.9790	0	34.8250	0	22.279	0	93.426	0	198.61	0	100.7	0	-1e10	1	0.0383	0	0.000395	0	1.28	0	6.6652	8	6.6944	8	2290	0	2594	8	 -1e10	1	1.82	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	92.00	0	27.9790	0	34.8250	0	22.279	0	91.439	0	198.55	0	100.7	0	0.20	0	0.0395	0	0.000374	0	1.23	0	6.6541	8	6.6832	8	2290	0	2603	8	 -1e10	1	1.89	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	90.00	0	27.9790	0	34.8240	0	22.278	0	89.452	0	198.64	0	100.7	0	-1e10	1	0.0359	0	0.000395	0	1.28	0	6.6457	8	6.6747	8	2290	0	2610	8	 -1e10	1	1.89	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	88.00	0	27.9800	0	34.8230	0	22.277	0	87.464	0	198.50	0	100.7	0	-1e10	1	0.0347	0	0.000387	0	1.26	0	6.6373	8	6.6662	8	2290	0	2617	8	 -1e10	1	1.89	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	86.00	0	27.9800	0	34.8230	0	22.277	0	85.477	0	198.57	0	100.7	0	0.27	0	0.0359	0	0.000382	0	1.25	0	6.6279	8	6.6566	8	2290	0	2625	8	 -1e10	1	1.89	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	84.00	0	27.9800	0	34.8220	0	22.276	0	83.490	0	198.53	0	100.7	0	-1e10	1	0.0395	0	0.000395	0	1.28	0	6.6210	8	6.6496	8	2290	0	2631	8	 -1e10	1	1.89	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	82.00	0	27.9790	0	34.8210	0	22.275	0	81.502	0	198.63	0	100.7	0	0.21	0	0.0347	0	0.000387	0	1.26	0	6.6144	8	6.6429	8	2290	0	2637	8	 -1e10	1	1.79	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	80.00	0	27.9790	0	34.8210	0	22.275	0	79.515	0	198.62	0	100.7	0	-1e10	1	0.0323	0	0.000385	0	1.25	0	6.6073	8	6.6357	8	2290	0	2643	8	 -1e10	1	1.86	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	78.00	0	27.9780	0	34.8200	0	22.275	0	77.527	0	198.65	0	100.7	0	-1e10	1	0.0311	0	0.000387	0	1.26	0	6.6006	8	6.6289	8	2290	0	2649	8	 -1e10	1	1.89	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	76.00	0	27.9760	0	34.8180	0	22.274	0	75.540	0	198.65	0	100.7	0	0.38	0	0.0335	0	0.000387	0	1.26	0	6.5950	8	6.6232	8	2289	0	2655	8	 -1e10	1	1.79	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	74.00	0	27.9750	0	34.8180	0	22.274	0	73.552	0	198.73	0	100.8	0	-1e10	1	0.0323	0	0.000382	0	1.25	0	6.5905	8	6.6186	8	2289	0	2659	8	 -1e10	1	1.92	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	72.00	0	27.9740	0	34.8170	0	22.273	0	71.565	0	198.74	0	100.8	0	-1e10	1	0.0407	0	0.000379	0	1.24	0	6.5865	8	6.6145	8	2289	0	2662	8	 -1e10	1	1.89	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	70.00	0	27.9720	0	34.8150	0	22.272	0	69.577	0	198.77	0	100.8	0	0.27	0	0.0323	0	0.000374	0	1.23	0	6.5811	8	6.6090	8	2289	0	2667	8	 -1e10	1	1.82	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	68.00	0	27.9690	0	34.8130	0	22.272	0	67.589	0	198.76	0	100.8	0	-1e10	1	0.0287	0	0.000382	0	1.25	0	6.5773	8	6.6051	8	2289	0	2671	8	 -1e10	1	1.89	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	66.00	0	27.9670	0	34.8120	0	22.271	0	65.602	0	198.79	0	100.8	0	0.13	0	0.0275	0	0.000374	0	1.23	0	6.5725	8	6.6001	8	2289	0	2676	8	 -1e10	1	1.89	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	64.00	0	27.9660	0	34.8110	0	22.271	0	63.614	0	198.82	0	100.8	0	-1e10	1	0.0347	0	0.000522	0	1.61	0	6.5672	8	6.5948	8	2289	0	2681	8	 -1e10	1	1.82	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	62.00	0	27.9660	0	34.8110	0	22.271	0	61.627	0	198.80	0	100.8	0	0.25	0	0.0263	0	0.000382	0	1.25	0	6.5618	8	6.5892	8	2289	0	2686	8	 -1e10	1	1.86	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	60.00	0	27.9650	0	34.8100	0	22.270	0	59.639	0	198.76	0	100.8	0	-1e10	1	0.0275	0	0.000395	0	1.28	0	6.5586	8	6.5860	8	2289	0	2689	8	 -1e10	1	1.92	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	58.00	0	27.9650	0	34.8100	0	22.270	0	57.651	0	198.76	0	100.8	0	-1e10	1	0.0263	0	0.000407	0	1.31	0	6.5549	8	6.5822	8	2289	0	2693	8	 -1e10	1	1.82	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	56.00	0	27.9650	0	34.8090	0	22.269	0	55.663	0	198.79	0	100.8	0	0.15	0	0.0287	0	0.000379	0	1.24	0	6.5501	8	6.5773	8	2289	0	2698	8	 -1e10	1	1.92	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	54.00	0	27.9650	0	34.8080	0	22.268	0	53.676	0	198.84	0	100.8	0	-1e10	1	0.0275	0	0.000372	0	1.22	0	6.5466	8	6.5737	8	2289	0	2702	8	 -1e10	1	1.89	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	52.00	0	27.9680	0	34.8080	0	22.267	0	51.688	0	198.82	0	100.8	0	0.34	0	0.0251	0	0.000382	0	1.25	0	6.5439	8	6.5710	8	2289	0	2704	8	 -1e10	1	1.92	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	50.00	0	27.9710	0	34.8070	0	22.265	0	49.700	0	198.85	0	100.8	0	-1e10	1	0.0239	0	0.000387	0	1.26	0	6.5410	8	6.5680	8	2289	0	2707	8	 -1e10	1	1.92	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	48.00	0	27.9730	0	34.8070	0	22.264	0	47.712	0	198.86	0	100.8	0	-1e10	1	0.0251	0	0.000377	0	1.23	0	6.5382	8	6.5652	8	2289	0	2710	8	 -1e10	1	1.76	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	46.00	0	27.9760	0	34.8070	0	22.263	0	45.725	0	198.75	0	100.8	0	0.29	0	0.0263	0	0.000374	0	1.23	0	6.5354	8	6.5623	8	2289	0	2713	8	 -1e10	1	1.89	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	44.00	0	27.9790	0	34.8060	0	22.261	0	43.737	0	198.91	0	100.9	0	-1e10	1	0.0227	0	0.000369	0	1.21	0	6.5331	8	6.5598	8	2289	0	2716	8	 -1e10	1	1.95	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	42.00	0	27.9840	0	34.8060	0	22.259	0	41.749	0	198.80	0	100.8	0	0.37	0	0.0227	0	0.000402	0	1.30	0	6.5303	8	6.5571	8	2289	0	2719	8	 -1e10	1	1.89	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	40.00	0	27.9900	0	34.8050	0	22.257	0	39.761	0	198.80	0	100.8	0	-1e10	1	0.0239	0	0.000379	0	1.24	0	6.5262	8	6.5529	8	2289	0	2723	8	 -1e10	1	1.95	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	38.00	0	27.9930	0	34.8040	0	22.255	0	37.773	0	198.83	0	100.9	0	-1e10	1	0.0251	0	0.000382	0	1.25	0	6.5237	8	6.5504	8	2289	0	2726	8	 -1e10	1	1.92	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	36.00	0	28.0090	0	34.8040	0	22.249	0	35.785	0	198.70	0	100.8	0	0.25	0	0.0203	0	0.000387	0	1.26	0	6.5213	8	6.5480	8	2289	0	2729	8	 -1e10	1	1.86	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	34.00	0	28.0240	0	34.8030	0	22.243	0	33.797	0	198.67	0	100.8	0	-1e10	1	0.0227	0	0.000379	0	1.24	0	6.5187	8	6.5455	8	2289	0	2731	8	 -1e10	1	1.79	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	32.00	0	28.0330	0	34.8020	0	22.240	0	31.810	0	198.74	0	100.9	0	0.33	0	0.0227	0	0.000382	0	1.25	0	6.5161	8	6.5428	8	2289	0	2734	8	 -1e10	1	1.89	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	30.00	0	28.0470	0	34.8010	0	22.234	0	29.822	0	198.78	0	100.9	0	-1e10	1	0.0227	0	0.000374	0	1.23	0	6.5133	8	6.5401	8	2288	0	2737	8	 -1e10	1	1.86	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	28.00	0	28.0590	0	34.7980	0	22.228	0	27.834	0	198.72	0	100.9	0	-1e10	1	0.0251	0	0.000387	0	1.26	0	6.5112	8	6.5380	8	2288	0	2739	8	 -1e10	1	1.89	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	26.00	0	28.0680	0	34.7950	0	22.222	0	25.846	0	198.64	0	100.9	0	0.32	0	0.0263	0	0.000382	0	1.25	0	6.5076	8	6.5344	8	2288	0	2743	8	 -1e10	1	1.99	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	24.00	0	28.0700	0	34.7940	0	22.221	0	23.858	0	198.71	0	100.9	0	-1e10	1	0.0275	0	0.000369	0	1.21	0	6.5048	8	6.5315	8	2288	0	2746	8	 -1e10	1	1.82	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	22.00	0	28.0720	0	34.7940	0	22.220	0	21.870	0	198.73	0	100.9	0	0.27	0	0.0215	0	0.000379	0	1.24	0	6.5018	8	6.5284	8	2288	0	2750	8	 -1e10	1	1.82	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	20.00	0	28.0750	0	34.7920	0	22.217	0	19.882	0	198.73	0	100.9	0	-1e10	1	0.0239	0	0.000385	0	1.25	0	6.4984	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.82	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	18.00	0	28.0740	0	34.7900	0	22.216	0	17.893	0	198.78	0	100.9	0	-1e10	1	0.0263	0	0.000369	0	1.21	0	6.4963	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	16.00	0	28.0810	0	34.7910	0	22.214	0	15.905	0	198.78	0	101.0	0	0.26	0	0.0251	0	0.000377	0	1.23	0	6.4936	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.95	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	14.00	0	28.1370	0	34.7950	0	22.199	0	13.917	0	198.64	0	101.0	0	-1e10	1	0.0191	0	0.000364	0	1.20	0	6.4911	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.89	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	12.00	0	28.1250	0	34.7930	0	22.201	0	11.929	0	198.67	0	101.0	0	0.18	0	0.0227	0	0.000374	0	1.23	0	6.4885	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.92	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	10.00	0	28.1310	0	34.7940	0	22.200	0	9.941	0	198.65	0	101.0	0	-1e10	1	0.0227	0	0.000407	0	1.31	0	6.4860	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.82	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	8.00	0	28.1860	0	34.8010	0	22.187	0	7.953	0	198.51	0	101.0	0	0.43	0	0.0191	0	0.000359	0	1.19	0	6.4816	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	6.10	0	28.2000	0	34.8030	0	22.184	0	6.064	0	198.61	0	101.1	0	-1e10	1	0.0179	0	0.000364	0	1.20	0	6.4776	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	4.00	0	28.2020	0	34.8030	0	22.183	0	3.976	0	198.62	0	101.1	0	-1e10	1	0.0191	0	0.000385	0	1.25	0	6.4716	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0	2.10	0	28.1970	0	34.8040	0	22.185	0	2.088	0	198.63	0	101.1	0	-1e10	1	0.0167	0	0.000374	0	1.23	0	6.4652	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	1.89	1
3902341	14	C	02/18/2025	08:26	156.812	15.632	0	0																																		
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1949.60	0	2.2541	0	34.6120	0	27.651	0	1929.128	0	92.04	8	27.9	8	39.24	0	0.0167	0	0.000135	0	0.60	0	7.3978	8	7.2030	8	2410	4	2452	8	 -1e10	1	4.72	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1899.20	0	2.3055	0	34.6070	0	27.643	0	1879.480	0	99.72	0	30.3	0	39.36	0	0.0143	0	0.000138	0	0.61	0	7.3984	8	7.2023	8	2408	0	2451	8	 -1e10	1	4.85	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1850.00	0	2.4174	0	34.6000	0	27.628	0	1831.003	0	97.32	0	29.7	0	39.64	0	0.0215	0	0.000148	0	0.64	0	7.3960	8	7.1996	8	2406	0	2449	8	 -1e10	1	4.75	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1800.00	0	2.4820	0	34.5970	0	27.620	0	1781.725	0	96.31	0	29.4	0	39.37	0	0.0167	0	0.000133	0	0.60	0	7.3965	8	7.1989	8	2405	0	2448	8	 -1e10	1	4.72	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1748.90	0	2.5902	0	34.5910	0	27.606	0	1731.353	0	94.66	0	29.0	0	39.53	0	0.0131	0	0.000144	0	0.63	0	7.3936	8	7.1956	8	2402	0	2447	8	 -1e10	1	4.72	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1698.60	0	2.6535	0	34.5880	0	27.598	0	1681.756	0	93.38	0	28.6	0	39.49	0	0.0155	0	0.000164	0	0.68	0	7.3931	8	7.1940	8	2401	0	2447	8	 -1e10	1	4.78	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1648.90	0	2.7457	0	34.5830	0	27.585	0	1632.741	0	91.63	0	28.1	0	39.49	0	0.0191	0	0.000147	0	0.63	0	7.3902	8	7.1906	8	2399	0	2446	8	 -1e10	1	4.82	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1599.20	0	2.8687	0	34.5790	0	27.571	0	1583.713	0	89.53	0	27.6	0	39.55	0	0.0167	0	0.000162	0	0.67	0	7.3886	8	7.1887	8	2397	0	2444	8	 -1e10	1	4.85	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1549.60	0	2.9582	0	34.5740	0	27.559	0	1534.773	0	88.09	0	27.2	0	39.52	0	0.0167	0	0.000147	0	0.64	0	7.3864	8	7.1858	8	2395	0	2443	8	 -1e10	1	4.75	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1499.40	0	3.0421	0	34.5680	0	27.546	0	1485.230	0	85.93	0	26.6	0	39.58	0	0.0191	0	0.000152	0	0.65	0	7.3831	8	7.1820	8	2393	0	2443	8	 -1e10	1	4.82	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1449.60	0	3.1685	0	34.5660	0	27.533	0	1436.070	0	85.57	0	26.6	0	39.46	0	0.0179	0	0.000163	0	0.68	0	7.3860	8	7.1841	8	2391	0	2440	8	 -1e10	1	4.82	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1399.50	0	3.2845	0	34.5600	0	27.517	0	1386.602	0	83.84	0	26.1	0	39.71	0	0.0179	0	0.000153	0	0.65	0	7.3809	8	7.1789	8	2388	0	2439	8	 -1e10	1	4.78	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1349.20	0	3.3988	0	34.5560	0	27.503	0	1336.925	0	82.07	0	25.6	0	39.74	0	0.0203	0	0.000156	0	0.66	0	7.3802	8	7.1777	8	2386	0	2437	8	 -1e10	1	4.69	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1299.30	0	3.5639	0	34.5550	0	27.486	0	1287.631	0	81.25	0	25.5	0	39.68	0	0.0203	0	0.000159	0	0.67	0	7.3801	8	7.1776	8	2383	0	2434	8	 -1e10	1	4.78	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1249.80	0	3.7467	0	34.5460	0	27.460	0	1238.721	0	79.97	0	25.2	0	39.60	0	0.0179	0	0.000164	0	0.68	0	7.3784	8	7.1763	8	2379	0	2430	8	 -1e10	1	4.72	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1199.50	0	3.9543	0	34.5380	0	27.433	0	1189.009	0	79.59	0	25.2	0	39.40	0	0.0179	0	0.000177	0	0.71	0	7.3771	8	7.1757	8	2374	0	2426	8	 -1e10	1	4.72	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1149.30	0	4.1164	0	34.5280	0	27.408	0	1139.384	0	75.64	0	24.0	0	39.81	0	0.0191	0	0.000162	0	0.68	0	7.3648	8	7.1647	8	2370	0	2426	8	 -1e10	1	4.69	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1099.40	0	4.2511	0	34.5250	0	27.391	0	1090.044	0	76.60	0	24.4	0	39.10	0	0.0215	0	0.000198	0	0.77	0	7.3737	8	7.1722	8	2368	0	2421	8	 -1e10	1	4.62	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1049.10	0	4.4179	0	34.5190	0	27.368	0	1040.297	0	75.61	0	24.2	0	39.21	0	0.0179	0	0.000181	0	0.72	0	7.3715	8	7.1703	8	2364	0	2417	8	 -1e10	1	4.62	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	1000.10	0	4.6185	0	34.5060	0	27.336	0	991.824	0	73.71	0	23.7	0	39.29	0	0.0191	0	0.000169	0	0.69	0	7.3607	8	7.1610	8	2359	0	2416	8	 -1e10	1	4.65	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	979.40	0	4.7460	0	34.5010	0	27.318	0	971.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	978.00	0	4.7530	0	34.5000	0	27.316	0	969.958	0	72.72	0	23.4	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3562	8	7.1581	8	2356	0	2417	8	 -1e10	1	4.65	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	976.00	0	4.7590	0	34.5000	0	27.315	0	967.979	0	71.75	0	23.1	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.3544	8	7.1565	8	2356	0	2417	8	 -1e10	1	4.65	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	974.00	0	4.7700	0	34.4990	0	27.313	0	966.000	0	71.08	0	22.9	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.3534	8	7.1557	8	2356	0	2417	8	 -1e10	1	4.62	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	972.00	0	4.7860	0	34.4990	0	27.312	0	964.021	0	71.09	0	22.9	0	-1e10	1	0.0167	0	0.000174	0	0.71	0	7.3555	8	7.1577	8	2355	0	2416	8	 -1e10	1	4.62	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	970.00	0	4.8040	0	34.4990	0	27.310	0	962.042	0	72.16	0	23.3	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.3591	8	7.1611	8	2355	0	2415	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	968.00	0	4.8140	0	34.4990	0	27.308	0	960.063	0	73.24	0	23.6	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.3611	8	7.1629	8	2355	0	2414	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	966.00	0	4.8320	0	34.4990	0	27.306	0	958.084	0	73.85	0	23.8	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3616	8	7.1634	8	2355	0	2413	8	 -1e10	1	4.62	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	964.00	0	4.8450	0	34.4990	0	27.305	0	956.105	0	74.30	0	24.0	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.3620	8	7.1639	8	2354	0	2413	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	962.00	0	4.8580	0	34.4990	0	27.303	0	954.126	0	74.64	0	24.1	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.3624	8	7.1643	8	2354	0	2413	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	960.00	0	4.8690	0	34.4990	0	27.302	0	952.147	0	74.94	0	24.2	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3626	8	7.1645	8	2354	0	2412	8	 -1e10	1	4.59	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	958.00	0	4.8730	0	34.4980	0	27.301	0	950.168	0	74.89	0	24.2	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.3618	8	7.1637	8	2354	0	2413	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	956.00	0	4.8770	0	34.4980	0	27.300	0	948.189	0	74.82	0	24.2	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.3613	8	7.1633	8	2354	0	2413	8	 -1e10	1	4.59	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	954.00	0	4.8790	0	34.4990	0	27.301	0	946.210	0	74.82	0	24.2	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3610	8	7.1630	8	2354	0	2413	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	952.00	0	4.8810	0	34.4990	0	27.301	0	944.230	0	74.89	0	24.2	0	38.61	0	0.0203	0	0.000182	0	0.73	0	7.3619	8	7.1633	8	2354	0	2410	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	950.00	0	4.8900	0	34.4990	0	27.300	0	942.251	0	74.98	0	24.2	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.3617	8	7.1636	8	2354	0	2412	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	948.00	0	4.8930	0	34.4990	0	27.299	0	940.272	0	75.16	0	24.3	0	-1e10	1	0.0191	0	0.000212	0	0.81	0	7.3624	8	7.1641	8	2354	0	2412	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	946.00	0	4.9060	0	34.4990	0	27.298	0	938.293	0	75.24	0	24.3	0	-1e10	1	0.0203	0	0.000167	0	0.69	0	7.3621	8	7.1640	8	2353	0	2412	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	944.00	0	4.9210	0	34.4990	0	27.296	0	936.314	0	75.40	0	24.4	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.3627	8	7.1646	8	2353	0	2411	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	942.00	0	4.9280	0	34.4990	0	27.295	0	934.334	0	75.63	0	24.5	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.3629	8	7.1648	8	2353	0	2411	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	940.00	0	4.9340	0	34.4980	0	27.294	0	932.355	0	75.68	0	24.5	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.3624	8	7.1643	8	2353	0	2411	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	938.00	0	4.9440	0	34.4980	0	27.293	0	930.376	0	75.69	0	24.5	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.3624	8	7.1644	8	2353	0	2411	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	936.00	0	4.9510	0	34.4980	0	27.292	0	928.396	0	75.70	0	24.5	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.3620	8	7.1640	8	2353	0	2411	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	934.00	0	4.9530	0	34.4980	0	27.292	0	926.417	0	75.69	0	24.5	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.3623	8	7.1642	8	2352	0	2411	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	932.00	0	4.9600	0	34.4970	0	27.290	0	924.438	0	75.66	0	24.5	0	-1e10	1	0.0167	0	0.000187	0	0.74	0	7.3617	8	7.1637	8	2352	0	2411	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	930.00	0	4.9740	0	34.4960	0	27.288	0	922.458	0	75.46	0	24.4	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3615	8	7.1636	8	2352	0	2411	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	928.00	0	4.9800	0	34.4970	0	27.288	0	920.479	0	75.31	0	24.4	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.3612	8	7.1633	8	2352	0	2411	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	926.00	0	4.9900	0	34.4960	0	27.286	0	918.500	0	75.21	0	24.4	0	-1e10	1	0.0215	0	0.000172	0	0.70	0	7.3609	8	7.1631	8	2352	0	2410	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	924.00	0	4.9920	0	34.4950	0	27.285	0	916.520	0	75.10	0	24.3	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.3603	8	7.1625	8	2352	0	2411	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	922.00	0	4.9900	0	34.4940	0	27.284	0	914.541	0	74.79	0	24.2	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3590	8	7.1613	8	2351	0	2411	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	920.00	0	4.9940	0	34.4930	0	27.283	0	912.561	0	74.50	0	24.1	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.3585	8	7.1608	8	2351	0	2411	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	918.00	0	5.0300	0	34.4940	0	27.280	0	910.582	0	74.28	0	24.1	0	-1e10	1	0.0215	0	0.000180	0	0.72	0	7.3582	8	7.1608	8	2351	0	2410	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	916.00	0	5.0440	0	34.4950	0	27.279	0	908.602	0	74.03	0	24.0	0	-1e10	1	0.0167	0	0.000175	0	0.71	0	7.3570	8	7.1598	8	2351	0	2411	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	914.00	0	5.0600	0	34.4950	0	27.277	0	906.623	0	73.99	0	24.0	0	-1e10	1	0.0215	0	0.000180	0	0.72	0	7.3580	8	7.1608	8	2350	0	2410	8	 -1e10	1	4.59	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	912.00	0	5.0640	0	34.4940	0	27.276	0	904.643	0	73.96	0	24.0	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.3576	8	7.1604	8	2350	0	2410	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	910.00	0	5.0750	0	34.4940	0	27.274	0	902.664	0	73.92	0	24.0	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.3577	8	7.1606	8	2350	0	2410	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	908.00	0	5.0810	0	34.4930	0	27.273	0	900.684	0	73.85	0	24.0	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.3575	8	7.1604	8	2350	0	2409	8	 -1e10	1	4.59	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	906.00	0	5.0830	0	34.4930	0	27.273	0	898.705	0	73.89	0	24.0	0	-1e10	1	0.0143	0	0.000192	0	0.75	0	7.3573	8	7.1602	8	2350	0	2410	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	904.00	0	5.0850	0	34.4930	0	27.272	0	896.725	0	73.93	0	24.0	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3567	8	7.1596	8	2350	0	2410	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	902.00	0	5.0910	0	34.4920	0	27.271	0	894.745	0	73.98	0	24.0	0	-1e10	1	0.0167	0	0.000187	0	0.74	0	7.3574	8	7.1602	8	2349	0	2409	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	900.00	0	5.1050	0	34.4910	0	27.268	0	892.766	0	74.05	0	24.1	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.3577	8	7.1606	8	2349	0	2409	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	898.00	0	5.1060	0	34.4910	0	27.268	0	890.786	0	74.09	0	24.1	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.3574	8	7.1602	8	2349	0	2409	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	896.00	0	5.1080	0	34.4910	0	27.268	0	888.806	0	74.12	0	24.1	0	-1e10	1	0.0203	0	0.000170	0	0.69	0	7.3574	8	7.1602	8	2349	0	2409	8	 -1e10	1	4.59	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	894.00	0	5.1170	0	34.4910	0	27.267	0	886.827	0	74.15	0	24.1	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.3567	8	7.1596	8	2349	0	2409	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	892.00	0	5.1190	0	34.4910	0	27.267	0	884.847	0	74.23	0	24.1	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.3574	8	7.1601	8	2349	0	2409	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	890.00	0	5.1310	0	34.4900	0	27.264	0	882.867	0	74.31	0	24.2	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.3577	8	7.1604	8	2349	0	2408	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	888.00	0	5.1520	0	34.4890	0	27.261	0	880.887	0	74.45	0	24.2	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.3572	8	7.1602	8	2348	0	2408	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	886.00	0	5.1600	0	34.4890	0	27.260	0	878.908	0	74.55	0	24.3	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.3581	8	7.1610	8	2348	0	2408	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	884.00	0	5.1710	0	34.4890	0	27.259	0	876.928	0	74.61	0	24.3	0	38.34	0	0.0215	0	0.000190	0	0.75	0	7.3577	8	7.1603	8	2348	0	2405	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	882.00	0	5.1820	0	34.4880	0	27.257	0	874.948	0	74.58	0	24.3	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.3576	8	7.1607	8	2348	0	2407	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	880.00	0	5.1940	0	34.4880	0	27.256	0	872.968	0	74.65	0	24.3	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.3578	8	7.1609	8	2347	0	2407	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	878.00	0	5.2130	0	34.4870	0	27.252	0	870.988	0	74.68	0	24.3	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.3577	8	7.1609	8	2347	0	2406	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	876.00	0	5.2250	0	34.4860	0	27.250	0	869.008	0	74.73	0	24.3	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3578	8	7.1611	8	2347	0	2406	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	874.00	0	5.2330	0	34.4860	0	27.249	0	867.029	0	74.82	0	24.4	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.3574	8	7.1607	8	2346	0	2406	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	872.00	0	5.2500	0	34.4850	0	27.247	0	865.049	0	74.87	0	24.4	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.3579	8	7.1613	8	2346	0	2405	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	870.00	0	5.2540	0	34.4840	0	27.245	0	863.069	0	74.99	0	24.5	0	-1e10	1	0.0167	0	0.000175	0	0.71	0	7.3579	8	7.1612	8	2346	0	2405	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	868.00	0	5.2610	0	34.4840	0	27.244	0	861.089	0	75.06	0	24.5	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.3580	8	7.1614	8	2346	0	2405	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	866.00	0	5.2730	0	34.4830	0	27.242	0	859.109	0	75.08	0	24.5	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.3581	8	7.1615	8	2346	0	2405	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	864.00	0	5.2820	0	34.4830	0	27.241	0	857.129	0	75.16	0	24.5	0	-1e10	1	0.0179	0	0.000195	0	0.76	0	7.3584	8	7.1619	8	2345	0	2404	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	862.00	0	5.2850	0	34.4830	0	27.241	0	855.149	0	75.20	0	24.5	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.3581	8	7.1615	8	2345	0	2405	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	860.00	0	5.2860	0	34.4830	0	27.241	0	853.169	0	75.24	0	24.5	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.3579	8	7.1613	8	2345	0	2405	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	858.00	0	5.2900	0	34.4830	0	27.240	0	851.189	0	75.04	0	24.5	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.3578	8	7.1612	8	2345	0	2405	8	 -1e10	1	4.59	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	856.00	0	5.3010	0	34.4830	0	27.239	0	849.209	0	74.66	0	24.4	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.3554	8	7.1591	8	2345	0	2405	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	854.00	0	5.3040	0	34.4830	0	27.238	0	847.229	0	74.91	0	24.5	0	-1e10	1	0.0167	0	0.000213	0	0.81	0	7.3579	8	7.1613	8	2345	0	2404	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	852.00	0	5.3130	0	34.4820	0	27.237	0	845.248	0	75.09	0	24.5	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.3581	8	7.1615	8	2345	0	2404	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	850.00	0	5.3190	0	34.4810	0	27.235	0	843.268	0	75.11	0	24.5	0	37.94	0	0.0179	0	0.000180	0	0.72	0	7.3576	8	7.1606	8	2345	0	2401	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	847.90	0	5.3300	0	34.4800	0	27.233	0	841.189	0	74.94	0	24.5	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.3561	8	7.1597	8	2344	0	2404	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	846.00	0	5.3380	0	34.4790	0	27.231	0	839.308	0	74.49	0	24.3	0	-1e10	1	0.0179	0	0.000216	0	0.81	0	7.3543	8	7.1581	8	2344	0	2405	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	844.00	0	5.3410	0	34.4790	0	27.231	0	837.328	0	73.89	0	24.1	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.3529	8	7.1568	8	2344	0	2405	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	842.00	0	5.3500	0	34.4780	0	27.229	0	835.348	0	73.29	0	23.9	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.3508	8	7.1550	8	2344	0	2405	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	840.00	0	5.3590	0	34.4770	0	27.227	0	833.367	0	72.60	0	23.7	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.3491	8	7.1534	8	2343	0	2406	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	838.00	0	5.3710	0	34.4780	0	27.226	0	831.387	0	71.86	0	23.5	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3475	8	7.1520	8	2343	0	2406	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	836.00	0	5.3870	0	34.4790	0	27.225	0	829.407	0	71.10	0	23.3	0	-1e10	1	0.0203	0	0.000193	0	0.76	0	7.3461	8	7.1509	8	2343	0	2406	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	834.00	0	5.4080	0	34.4800	0	27.224	0	827.427	0	70.38	0	23.0	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.3445	8	7.1497	8	2343	0	2406	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	832.00	0	5.4190	0	34.4810	0	27.223	0	825.446	0	69.81	0	22.9	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.3444	8	7.1496	8	2343	0	2406	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	830.00	0	5.4300	0	34.4810	0	27.222	0	823.466	0	69.36	0	22.7	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3438	8	7.1491	8	2342	0	2406	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	828.00	0	5.4360	0	34.4810	0	27.221	0	821.486	0	69.04	0	22.6	0	-1e10	1	0.0227	0	0.000175	0	0.71	0	7.3435	8	7.1488	8	2342	0	2406	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	826.00	0	5.4440	0	34.4820	0	27.221	0	819.505	0	68.82	0	22.5	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.3433	8	7.1486	8	2342	0	2406	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	824.00	0	5.4650	0	34.4820	0	27.218	0	817.525	0	68.62	0	22.5	0	-1e10	1	0.0215	0	0.000198	0	0.77	0	7.3423	8	7.1480	8	2342	0	2406	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	822.00	0	5.4780	0	34.4810	0	27.216	0	815.545	0	68.40	0	22.4	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.3423	8	7.1480	8	2342	0	2406	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	820.00	0	5.4810	0	34.4810	0	27.216	0	813.564	0	68.32	0	22.4	0	-1e10	1	0.0203	0	0.000170	0	0.70	0	7.3424	8	7.1480	8	2342	0	2406	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	818.00	0	5.4830	0	34.4820	0	27.216	0	811.584	0	68.23	0	22.4	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3423	8	7.1479	8	2342	0	2406	8	 -1e10	1	4.59	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	816.00	0	5.4830	0	34.4820	0	27.216	0	809.603	0	68.20	0	22.4	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.3420	8	7.1475	8	2342	0	2406	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	814.00	0	5.4910	0	34.4820	0	27.215	0	807.623	0	68.19	0	22.4	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.3419	8	7.1475	8	2342	0	2406	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	812.00	0	5.5040	0	34.4820	0	27.213	0	805.642	0	68.10	0	22.3	0	-1e10	1	0.0215	0	0.000183	0	0.73	0	7.3423	8	7.1479	8	2341	0	2406	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	810.00	0	5.5110	0	34.4820	0	27.213	0	803.662	0	68.03	0	22.3	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.3417	8	7.1474	8	2341	0	2406	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	808.00	0	5.5190	0	34.4820	0	27.212	0	801.681	0	67.96	0	22.3	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.3418	8	7.1475	8	2341	0	2405	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	806.00	0	5.5380	0	34.4800	0	27.208	0	799.701	0	67.89	0	22.3	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.3414	8	7.1472	8	2341	0	2405	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	804.00	0	5.5500	0	34.4790	0	27.206	0	797.720	0	67.84	0	22.3	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.3417	8	7.1476	8	2340	0	2405	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	802.00	0	5.5520	0	34.4800	0	27.206	0	795.740	0	67.81	0	22.3	0	-1e10	1	0.0191	0	0.000318	0	1.08	0	7.3413	8	7.1472	8	2340	0	2405	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	800.00	0	5.5560	0	34.4790	0	27.205	0	793.759	0	67.77	0	22.3	0	-1e10	1	0.0203	0	0.000181	0	0.72	0	7.3407	8	7.1466	8	2340	0	2405	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	798.00	0	5.5690	0	34.4780	0	27.202	0	791.779	0	67.72	0	22.2	0	-1e10	1	0.0191	0	0.000422	0	1.35	0	7.3408	8	7.1468	8	2340	0	2405	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	796.00	0	5.5670	0	34.4770	0	27.202	0	789.798	0	67.72	0	22.2	0	-1e10	1	0.0227	0	0.000224	0	0.84	0	7.3410	8	7.1469	8	2340	0	2404	8	 -1e10	1	4.39	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	794.00	0	5.5670	0	34.4750	0	27.200	0	787.817	0	67.82	0	22.3	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.3405	8	7.1463	8	2340	0	2404	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	792.00	0	5.5840	0	34.4760	0	27.199	0	785.837	0	67.83	0	22.3	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.3402	8	7.1461	8	2339	0	2404	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	790.00	0	5.5990	0	34.4770	0	27.198	0	783.856	0	67.74	0	22.3	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.3402	8	7.1462	8	2339	0	2404	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	788.00	0	5.6120	0	34.4770	0	27.196	0	781.875	0	67.55	0	22.2	0	-1e10	1	0.0167	0	0.000178	0	0.72	0	7.3401	8	7.1462	8	2339	0	2404	8	 -1e10	1	4.59	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	786.00	0	5.6200	0	34.4760	0	27.194	0	779.895	0	67.51	0	22.2	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3397	8	7.1459	8	2339	0	2404	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	784.00	0	5.6250	0	34.4760	0	27.194	0	777.914	0	67.51	0	22.2	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3403	8	7.1464	8	2339	0	2403	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	782.10	0	5.6380	0	34.4750	0	27.191	0	776.032	0	67.55	0	22.2	0	38.18	0	0.0179	0	0.000209	0	0.80	0	7.3400	8	7.1458	8	2338	0	2400	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	780.00	0	5.6630	0	34.4740	0	27.188	0	773.952	0	67.46	0	22.2	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3396	8	7.1461	8	2338	0	2403	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	778.00	0	5.6660	0	34.4740	0	27.187	0	771.972	0	67.40	0	22.2	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3394	8	7.1458	8	2338	0	2403	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	776.00	0	5.6760	0	34.4740	0	27.186	0	769.991	0	67.29	0	22.2	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.3390	8	7.1455	8	2338	0	2403	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	774.00	0	5.6860	0	34.4740	0	27.185	0	768.010	0	67.14	0	22.1	0	-1e10	1	0.0179	0	0.000189	0	0.74	0	7.3384	8	7.1450	8	2338	0	2403	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	772.00	0	5.6980	0	34.4730	0	27.182	0	766.029	0	67.07	0	22.1	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.3382	8	7.1449	8	2337	0	2403	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	770.00	0	5.7120	0	34.4730	0	27.181	0	764.048	0	67.01	0	22.1	0	-1e10	1	0.0215	0	0.000186	0	0.74	0	7.3382	8	7.1450	8	2337	0	2402	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	768.00	0	5.7190	0	34.4730	0	27.180	0	762.067	0	67.00	0	22.1	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.3378	8	7.1446	8	2337	0	2402	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	766.00	0	5.7230	0	34.4730	0	27.179	0	760.086	0	66.97	0	22.1	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.3373	8	7.1441	8	2337	0	2402	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	764.00	0	5.7430	0	34.4720	0	27.176	0	758.105	0	66.97	0	22.1	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.3367	8	7.1438	8	2336	0	2402	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	762.00	0	5.7610	0	34.4700	0	27.172	0	756.124	0	66.96	0	22.1	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.3368	8	7.1439	8	2336	0	2402	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	760.10	0	5.7630	0	34.4700	0	27.172	0	754.243	0	67.02	0	22.1	0	-1e10	1	0.0167	0	0.000189	0	0.74	0	7.3373	8	7.1444	8	2336	0	2401	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	758.00	0	5.7810	0	34.4700	0	27.170	0	752.162	0	67.08	0	22.1	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.3371	8	7.1443	8	2336	0	2401	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	756.00	0	5.7980	0	34.4690	0	27.167	0	750.181	0	66.92	0	22.1	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.3362	8	7.1436	8	2335	0	2401	8	 -1e10	1	4.56	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	754.00	0	5.8090	0	34.4680	0	27.165	0	748.200	0	66.59	0	22.0	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.3349	8	7.1425	8	2335	0	2401	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	752.00	0	5.8120	0	34.4680	0	27.164	0	746.219	0	66.34	0	21.9	0	38.13	0	0.0179	0	0.000184	0	0.73	0	7.3342	8	7.1414	8	2335	0	2399	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	750.00	0	5.8180	0	34.4680	0	27.164	0	744.238	0	66.16	0	21.9	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.3339	8	7.1415	8	2335	0	2402	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	748.00	0	5.8230	0	34.4680	0	27.163	0	742.257	0	65.98	0	21.8	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.3338	8	7.1414	8	2335	0	2402	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	746.00	0	5.8290	0	34.4680	0	27.162	0	740.276	0	65.88	0	21.8	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.3335	8	7.1411	8	2335	0	2402	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	744.00	0	5.8340	0	34.4670	0	27.161	0	738.295	0	65.85	0	21.8	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.3328	8	7.1405	8	2335	0	2402	8	 -1e10	1	4.39	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	742.00	0	5.8490	0	34.4670	0	27.159	0	736.314	0	65.82	0	21.8	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3329	8	7.1406	8	2335	0	2401	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	740.00	0	5.8590	0	34.4670	0	27.158	0	734.333	0	65.71	0	21.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.3323	8	7.1402	8	2334	0	2401	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	738.00	0	5.8710	0	34.4660	0	27.155	0	732.352	0	65.64	0	21.7	0	-1e10	1	0.0179	0	0.000189	0	0.74	0	7.3311	8	7.1391	8	2334	0	2402	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	736.00	0	5.8970	0	34.4630	0	27.150	0	730.370	0	65.54	0	21.7	0	-1e10	1	0.0179	0	0.000235	0	0.86	0	7.3310	8	7.1393	8	2334	0	2401	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	734.00	0	5.9200	0	34.4610	0	27.145	0	728.389	0	65.58	0	21.7	0	-1e10	1	0.0179	0	0.000197	0	0.76	0	7.3314	8	7.1398	8	2333	0	2400	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	732.00	0	5.9250	0	34.4600	0	27.144	0	726.408	0	65.77	0	21.8	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.3315	8	7.1399	8	2333	0	2400	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	730.00	0	5.9320	0	34.4600	0	27.143	0	724.427	0	65.86	0	21.8	0	-1e10	1	0.0167	0	0.000192	0	0.75	0	7.3314	8	7.1398	8	2333	0	2400	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	728.00	0	5.9490	0	34.4590	0	27.140	0	722.445	0	65.77	0	21.8	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.3304	8	7.1391	8	2333	0	2400	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	726.00	0	5.9580	0	34.4590	0	27.139	0	720.464	0	65.71	0	21.8	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.3302	8	7.1389	8	2332	0	2400	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	724.00	0	5.9640	0	34.4580	0	27.137	0	718.483	0	65.74	0	21.8	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.3305	8	7.1391	8	2332	0	2400	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	722.00	0	5.9700	0	34.4580	0	27.136	0	716.502	0	65.82	0	21.8	0	-1e10	1	0.0191	0	0.000273	0	0.96	0	7.3303	8	7.1389	8	2332	0	2400	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	720.00	0	5.9800	0	34.4570	0	27.134	0	714.520	0	65.81	0	21.8	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.3290	8	7.1378	8	2332	0	2400	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	718.00	0	5.9840	0	34.4570	0	27.134	0	712.539	0	65.79	0	21.8	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.3284	8	7.1373	8	2332	0	2400	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	716.00	0	5.9910	0	34.4570	0	27.133	0	710.557	0	65.76	0	21.8	0	-1e10	1	0.0179	0	0.000235	0	0.86	0	7.3275	8	7.1364	8	2332	0	2400	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	714.00	0	6.0130	0	34.4550	0	27.129	0	708.576	0	65.66	0	21.8	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3264	8	7.1356	8	2331	0	2400	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	712.00	0	6.0240	0	34.4540	0	27.126	0	706.595	0	65.52	0	21.7	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.3263	8	7.1356	8	2331	0	2400	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	710.00	0	6.0300	0	34.4540	0	27.126	0	704.613	0	65.39	0	21.7	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.3262	8	7.1355	8	2331	0	2400	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	708.00	0	6.0440	0	34.4540	0	27.124	0	702.632	0	65.13	0	21.6	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3251	8	7.1345	8	2331	0	2400	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	706.00	0	6.0550	0	34.4540	0	27.122	0	700.650	0	64.83	0	21.5	0	-1e10	1	0.0179	0	0.000189	0	0.75	0	7.3242	8	7.1337	8	2331	0	2400	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	704.00	0	6.0640	0	34.4530	0	27.120	0	698.669	0	64.50	0	21.4	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.3230	8	7.1327	8	2331	0	2400	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	702.00	0	6.0790	0	34.4530	0	27.119	0	696.687	0	64.17	0	21.3	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.3224	8	7.1322	8	2330	0	2400	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	700.00	0	6.0900	0	34.4520	0	27.116	0	694.706	0	63.90	0	21.2	0	37.64	0	0.0203	0	0.000197	0	0.77	0	7.3222	8	7.1318	8	2330	0	2397	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	698.00	0	6.0980	0	34.4510	0	27.114	0	692.724	0	63.76	0	21.2	0	-1e10	1	0.0179	0	0.000189	0	0.75	0	7.3213	8	7.1314	8	2330	0	2400	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	696.00	0	6.1010	0	34.4510	0	27.114	0	690.743	0	63.67	0	21.2	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.3210	8	7.1311	8	2330	0	2400	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	694.00	0	6.1100	0	34.4510	0	27.113	0	688.761	0	63.63	0	21.2	0	-1e10	1	0.0215	0	0.000197	0	0.77	0	7.3206	8	7.1307	8	2330	0	2400	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	692.00	0	6.1270	0	34.4490	0	27.109	0	686.779	0	63.56	0	21.1	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.3200	8	7.1303	8	2329	0	2400	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	690.00	0	6.1340	0	34.4480	0	27.107	0	684.798	0	63.52	0	21.1	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.3201	8	7.1304	8	2329	0	2400	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	688.00	0	6.1390	0	34.4480	0	27.107	0	682.816	0	63.52	0	21.1	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.3205	8	7.1307	8	2329	0	2399	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	686.00	0	6.1440	0	34.4480	0	27.106	0	680.834	0	63.49	0	21.1	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3203	8	7.1305	8	2329	0	2399	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	684.00	0	6.1480	0	34.4470	0	27.105	0	678.853	0	63.47	0	21.1	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.3207	8	7.1308	8	2329	0	2399	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	682.00	0	6.1620	0	34.4460	0	27.102	0	676.871	0	63.40	0	21.1	0	-1e10	1	0.0203	0	0.000195	0	0.76	0	7.3204	8	7.1306	8	2328	0	2399	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	680.00	0	6.1670	0	34.4460	0	27.102	0	674.889	0	63.30	0	21.1	0	-1e10	1	0.0167	0	0.000215	0	0.81	0	7.3200	8	7.1302	8	2328	0	2399	8	 -1e10	1	4.39	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	678.00	0	6.1680	0	34.4460	0	27.101	0	672.908	0	63.21	0	21.0	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.3196	8	7.1298	8	2328	0	2399	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	676.00	0	6.1740	0	34.4460	0	27.101	0	670.926	0	63.19	0	21.0	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.3194	8	7.1296	8	2328	0	2399	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	674.00	0	6.1870	0	34.4450	0	27.098	0	668.944	0	63.10	0	21.0	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.3187	8	7.1290	8	2328	0	2399	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	672.00	0	6.1960	0	34.4440	0	27.096	0	666.962	0	62.98	0	21.0	0	-1e10	1	0.0167	0	0.000190	0	0.75	0	7.3181	8	7.1285	8	2328	0	2399	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	670.00	0	6.2240	0	34.4420	0	27.091	0	664.980	0	62.83	0	20.9	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.3173	8	7.1281	8	2327	0	2398	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	668.00	0	6.2550	0	34.4370	0	27.083	0	662.999	0	62.63	0	20.9	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.3162	8	7.1274	8	2326	0	2398	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	666.00	0	6.2630	0	34.4370	0	27.082	0	661.017	0	62.45	0	20.8	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.3154	8	7.1267	8	2326	0	2398	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	664.00	0	6.2790	0	34.4350	0	27.078	0	659.035	0	62.27	0	20.8	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3149	8	7.1263	8	2326	0	2398	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	662.00	0	6.2970	0	34.4330	0	27.074	0	657.053	0	62.02	0	20.7	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.3145	8	7.1261	8	2325	0	2397	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	660.00	0	6.3170	0	34.4320	0	27.071	0	655.071	0	61.82	0	20.7	0	-1e10	1	0.0203	0	0.000274	0	0.97	0	7.3138	8	7.1256	8	2325	0	2397	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	658.00	0	6.3340	0	34.4320	0	27.069	0	653.089	0	61.68	0	20.6	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.3134	8	7.1253	8	2325	0	2397	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	656.00	0	6.3500	0	34.4300	0	27.065	0	651.107	0	61.54	0	20.6	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.3128	8	7.1248	8	2324	0	2397	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	654.00	0	6.3600	0	34.4290	0	27.063	0	649.125	0	61.37	0	20.5	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.3122	8	7.1244	8	2324	0	2397	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	652.00	0	6.3700	0	34.4280	0	27.061	0	647.143	0	61.22	0	20.5	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.3123	8	7.1245	8	2324	0	2397	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	650.00	0	6.3790	0	34.4260	0	27.058	0	645.161	0	61.08	0	20.4	0	-1e10	1	0.0191	0	0.000226	0	0.84	0	7.3115	8	7.1238	8	2324	0	2397	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	648.10	0	6.3850	0	34.4250	0	27.057	0	643.278	0	60.91	0	20.4	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.3103	8	7.1227	8	2323	0	2397	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	646.00	0	6.3870	0	34.4250	0	27.056	0	641.197	0	60.71	0	20.3	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.3096	8	7.1220	8	2323	0	2397	8	 -1e10	1	4.39	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	644.00	0	6.3930	0	34.4240	0	27.055	0	639.215	0	60.56	0	20.3	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3087	8	7.1212	8	2323	0	2397	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	642.00	0	6.4040	0	34.4230	0	27.052	0	637.233	0	60.43	0	20.2	0	-1e10	1	0.0215	0	0.000198	0	0.77	0	7.3077	8	7.1203	8	2323	0	2397	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	640.00	0	6.4230	0	34.4210	0	27.048	0	635.251	0	60.28	0	20.2	0	-1e10	1	0.0167	0	0.000195	0	0.76	0	7.3068	8	7.1196	8	2323	0	2397	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	638.00	0	6.4610	0	34.4180	0	27.041	0	633.269	0	60.05	0	20.1	0	-1e10	1	0.0203	0	0.000216	0	0.81	0	7.3057	8	7.1190	8	2322	0	2397	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	636.00	0	6.4890	0	34.4150	0	27.035	0	631.287	0	59.72	0	20.0	0	-1e10	1	0.0215	0	0.000218	0	0.82	0	7.3044	8	7.1180	8	2321	0	2396	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	634.00	0	6.4960	0	34.4140	0	27.033	0	629.304	0	59.51	0	20.0	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.3034	8	7.1172	8	2321	0	2397	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	632.00	0	6.5080	0	34.4120	0	27.030	0	627.322	0	59.32	0	19.9	0	37.08	0	0.0167	0	0.000190	0	0.75	0	7.3028	8	7.1163	8	2321	0	2394	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	630.00	0	6.5200	0	34.4110	0	27.028	0	625.340	0	59.03	0	19.8	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.3020	8	7.1159	8	2321	0	2397	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	628.00	0	6.5430	0	34.4100	0	27.024	0	623.358	0	58.82	0	19.8	0	-1e10	1	0.0203	0	0.000292	0	1.01	0	7.3020	8	7.1162	8	2320	0	2396	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	626.00	0	6.5510	0	34.4080	0	27.021	0	621.376	0	58.78	0	19.7	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.3027	8	7.1168	8	2320	0	2396	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	624.00	0	6.5620	0	34.4050	0	27.017	0	619.393	0	58.59	0	19.7	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.3006	8	7.1150	8	2320	0	2396	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	622.00	0	6.5880	0	34.4020	0	27.011	0	617.411	0	58.28	0	19.6	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.2992	8	7.1139	8	2319	0	2396	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	620.00	0	6.6070	0	34.4000	0	27.007	0	615.429	0	57.99	0	19.5	0	-1e10	1	0.0215	0	0.000223	0	0.83	0	7.2978	8	7.1128	8	2319	0	2396	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	618.00	0	6.6230	0	34.4000	0	27.005	0	613.447	0	57.80	0	19.4	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.2970	8	7.1121	8	2319	0	2396	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	616.00	0	6.6370	0	34.4000	0	27.003	0	611.464	0	57.72	0	19.4	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.2975	8	7.1127	8	2318	0	2396	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	614.00	0	6.6540	0	34.3970	0	26.999	0	609.482	0	57.69	0	19.4	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.2975	8	7.1128	8	2318	0	2395	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	612.00	0	6.6740	0	34.3910	0	26.991	0	607.500	0	57.47	0	19.4	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.2959	8	7.1115	8	2317	0	2395	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	610.00	0	6.6770	0	34.3900	0	26.990	0	605.517	0	57.20	0	19.3	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.2934	8	7.1092	8	2317	0	2396	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	608.00	0	6.6800	0	34.3900	0	26.990	0	603.535	0	57.03	0	19.2	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.2935	8	7.1092	8	2317	0	2396	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	606.00	0	6.6960	0	34.3880	0	26.986	0	601.552	0	56.90	0	19.2	0	-1e10	1	0.0227	0	0.000219	0	0.82	0	7.2933	8	7.1091	8	2317	0	2396	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	604.00	0	6.7200	0	34.3840	0	26.980	0	599.570	0	56.76	0	19.1	0	-1e10	1	0.0203	0	0.000193	0	0.76	0	7.2922	8	7.1084	8	2316	0	2395	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	602.00	0	6.7390	0	34.3830	0	26.976	0	597.587	0	56.66	0	19.1	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.2916	8	7.1079	8	2316	0	2395	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	600.00	0	6.7460	0	34.3830	0	26.975	0	595.605	0	56.59	0	19.1	0	36.76	0	0.0179	0	0.000219	0	0.82	0	7.2909	8	7.1070	8	2316	0	2393	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	598.00	0	6.7590	0	34.3820	0	26.973	0	593.622	0	56.56	0	19.1	0	-1e10	1	0.0215	0	0.000206	0	0.79	0	7.2899	8	7.1064	8	2316	0	2395	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	596.00	0	6.7660	0	34.3820	0	26.972	0	591.640	0	56.57	0	19.1	0	-1e10	1	0.0167	0	0.000219	0	0.82	0	7.2896	8	7.1062	8	2316	0	2395	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	594.00	0	6.7770	0	34.3810	0	26.969	0	589.657	0	56.57	0	19.1	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.2894	8	7.1060	8	2315	0	2395	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	592.00	0	6.7850	0	34.3800	0	26.967	0	587.675	0	56.55	0	19.1	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.2893	8	7.1059	8	2315	0	2395	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	590.00	0	6.7910	0	34.3800	0	26.967	0	585.692	0	56.55	0	19.1	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.2879	8	7.1046	8	2315	0	2395	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	588.00	0	6.7950	0	34.3790	0	26.965	0	583.710	0	56.53	0	19.1	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.2877	8	7.1044	8	2315	0	2395	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	586.00	0	6.7960	0	34.3790	0	26.965	0	581.727	0	56.52	0	19.1	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.2873	8	7.1040	8	2315	0	2395	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	584.00	0	6.8100	0	34.3790	0	26.963	0	579.744	0	56.52	0	19.1	0	-1e10	1	0.0215	0	0.000196	0	0.76	0	7.2868	8	7.1036	8	2314	0	2395	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	582.00	0	6.8310	0	34.3810	0	26.962	0	577.762	0	56.65	0	19.1	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.2875	8	7.1044	8	2314	0	2395	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	580.00	0	6.8500	0	34.3760	0	26.955	0	575.779	0	56.77	0	19.2	0	-1e10	1	0.0191	0	0.000280	0	0.98	0	7.2872	8	7.1043	8	2314	0	2394	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	578.00	0	6.8970	0	34.3700	0	26.944	0	573.796	0	56.56	0	19.1	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.2847	8	7.1025	8	2313	0	2394	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	576.00	0	6.9230	0	34.3680	0	26.939	0	571.814	0	56.45	0	19.1	0	-1e10	1	0.0203	0	0.000229	0	0.85	0	7.2847	8	7.1027	8	2312	0	2393	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	574.00	0	6.9350	0	34.3670	0	26.937	0	569.831	0	56.43	0	19.1	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.2844	8	7.1025	8	2312	0	2393	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	572.00	0	6.9730	0	34.3610	0	26.927	0	567.848	0	56.45	0	19.1	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.2832	8	7.1017	8	2311	0	2392	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	570.00	0	6.9850	0	34.3600	0	26.924	0	565.865	0	56.53	0	19.2	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.2828	8	7.1014	8	2311	0	2392	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	568.00	0	7.0020	0	34.3570	0	26.920	0	563.883	0	56.59	0	19.2	0	-1e10	1	0.0203	0	0.000224	0	0.84	0	7.2825	8	7.1013	8	2310	0	2392	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	566.00	0	7.0200	0	34.3520	0	26.913	0	561.900	0	56.68	0	19.2	0	-1e10	1	0.0215	0	0.000222	0	0.83	0	7.2822	8	7.1011	8	2310	0	2391	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	564.00	0	7.0440	0	34.3470	0	26.906	0	559.917	0	56.84	0	19.3	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.2814	8	7.1006	8	2309	0	2391	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	562.00	0	7.0640	0	34.3430	0	26.900	0	557.934	0	57.03	0	19.4	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.2808	8	7.1002	8	2309	0	2390	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	560.00	0	7.0770	0	34.3420	0	26.897	0	555.951	0	57.19	0	19.4	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.2809	8	7.1004	8	2308	0	2390	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	558.00	0	7.0960	0	34.3390	0	26.892	0	553.968	0	57.37	0	19.5	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.2809	8	7.1005	8	2308	0	2389	8	 -1e10	1	4.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	556.00	0	7.1060	0	34.3370	0	26.889	0	551.986	0	57.55	0	19.6	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.2807	8	7.1004	8	2307	0	2389	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	554.00	0	7.1140	0	34.3330	0	26.885	0	550.003	0	57.71	0	19.6	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.2802	8	7.0999	8	2307	0	2389	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	552.00	0	7.1440	0	34.3250	0	26.875	0	548.020	0	57.97	0	19.7	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.2792	8	7.0993	8	2306	0	2388	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	550.00	0	7.1610	0	34.3230	0	26.871	0	546.037	0	58.29	0	19.8	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.2791	8	7.0993	8	2306	0	2388	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	548.00	0	7.1860	0	34.3190	0	26.864	0	544.054	0	58.64	0	20.0	0	-1e10	1	0.0167	0	0.000204	0	0.78	0	7.2799	8	7.1002	8	2305	0	2387	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	546.00	0	7.2050	0	34.3140	0	26.857	0	542.071	0	59.00	0	20.1	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.2793	8	7.0998	8	2305	0	2387	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	544.00	0	7.2560	0	34.3110	0	26.848	0	540.088	0	59.38	0	20.2	0	-1e10	1	0.0203	0	0.000395	0	1.28	0	7.2787	8	7.0998	8	2304	0	2386	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	542.00	0	7.2860	0	34.3080	0	26.841	0	538.105	0	59.94	0	20.5	0	-1e10	1	0.0191	0	0.000365	0	1.20	0	7.2795	8	7.1008	8	2303	0	2385	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	540.00	0	7.3360	0	34.3040	0	26.831	0	536.122	0	60.51	0	20.7	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.2796	8	7.1014	8	2303	0	2384	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	538.00	0	7.4090	0	34.3010	0	26.819	0	534.139	0	61.15	0	20.9	0	-1e10	1	0.0179	0	0.000235	0	0.87	0	7.2811	8	7.1036	8	2302	0	2382	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	536.00	0	7.4550	0	34.2980	0	26.810	0	532.156	0	61.96	0	21.2	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.2837	8	7.1064	8	2301	0	2380	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	534.00	0	7.5450	0	34.2890	0	26.790	0	530.172	0	62.86	0	21.6	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.2849	8	7.1084	8	2299	0	2378	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	532.00	0	7.5680	0	34.2860	0	26.784	0	528.189	0	64.02	0	22.0	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.2879	8	7.1114	8	2299	0	2376	8	 -1e10	1	4.39	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	530.00	0	7.5740	0	34.2850	0	26.782	0	526.206	0	64.82	0	22.3	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.2884	8	7.1118	8	2299	0	2376	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	528.00	0	7.5890	0	34.2850	0	26.780	0	524.223	0	65.33	0	22.4	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.2883	8	7.1119	8	2299	0	2376	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	526.00	0	7.6010	0	34.2840	0	26.778	0	522.240	0	65.76	0	22.6	0	33.76	0	0.0179	0	0.000220	0	0.83	0	7.2886	8	7.1118	8	2298	0	2373	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	524.00	0	7.6060	0	34.2840	0	26.777	0	520.257	0	66.08	0	22.7	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.2886	8	7.1121	8	2298	0	2375	8	 -1e10	1	4.49	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	522.10	0	7.6100	0	34.2830	0	26.776	0	518.373	0	66.26	0	22.8	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.2887	8	7.1122	8	2298	0	2375	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	520.00	0	7.6190	0	34.2820	0	26.774	0	516.290	0	66.38	0	22.8	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.2884	8	7.1120	8	2298	0	2375	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	518.00	0	7.6260	0	34.2810	0	26.772	0	514.307	0	66.63	0	22.9	0	-1e10	1	0.0215	0	0.000215	0	0.81	0	7.2888	8	7.1123	8	2298	0	2375	8	 -1e10	1	4.39	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	516.00	0	7.6380	0	34.2800	0	26.769	0	512.324	0	66.88	0	23.0	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.2889	8	7.1124	8	2298	0	2374	8	 -1e10	1	4.36	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	514.00	0	7.6640	0	34.2780	0	26.764	0	510.340	0	67.14	0	23.1	0	-1e10	1	0.0167	0	0.000238	0	0.87	0	7.2892	8	7.1130	8	2297	0	2374	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	512.00	0	7.7290	0	34.2700	0	26.748	0	508.357	0	67.64	0	23.3	0	-1e10	1	0.0179	0	0.000233	0	0.86	0	7.2893	8	7.1137	8	2296	0	2372	8	 -1e10	1	4.36	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	510.00	0	7.7620	0	34.2670	0	26.741	0	506.374	0	68.67	0	23.7	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.2924	8	7.1169	8	2296	0	2371	8	 -1e10	1	4.39	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	508.00	0	7.7820	0	34.2650	0	26.736	0	504.390	0	69.40	0	23.9	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.2936	8	7.1182	8	2295	0	2370	8	 -1e10	1	4.36	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	506.00	0	7.7950	0	34.2640	0	26.734	0	502.407	0	70.05	0	24.2	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.2944	8	7.1189	8	2295	0	2369	8	 -1e10	1	4.36	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	504.00	0	7.8010	0	34.2640	0	26.733	0	500.424	0	70.61	0	24.4	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.2950	8	7.1194	8	2295	0	2369	8	 -1e10	1	4.43	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	502.00	0	7.8720	0	34.2590	0	26.719	0	498.440	0	71.06	0	24.6	0	-1e10	1	0.0167	0	0.000236	0	0.87	0	7.2946	8	7.1199	8	2294	0	2368	8	 -1e10	1	4.39	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	500.00	0	7.9260	0	34.2520	0	26.705	0	496.457	0	72.15	0	25.0	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.2992	8	7.1246	8	2293	0	2365	8	 -1e10	1	4.30	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	498.10	0	7.9340	0	34.2520	0	26.704	0	494.572	0	73.10	0	25.3	0	-1e10	1	0.0167	0	0.000226	0	0.84	0	7.3014	8	7.1266	8	2293	0	2364	8	 -1e10	1	4.36	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	496.10	0	7.9480	0	34.2510	0	26.701	0	492.589	0	73.83	0	25.6	0	-1e10	1	0.0167	0	0.000229	0	0.85	0	7.3013	8	7.1266	8	2293	0	2364	8	 -1e10	1	4.46	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	494.00	0	7.9680	0	34.2500	0	26.697	0	490.506	0	74.50	0	25.8	0	-1e10	1	0.0179	0	0.000224	0	0.83	0	7.3016	8	7.1271	8	2292	0	2363	8	 -1e10	1	4.36	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	492.00	0	7.9820	0	34.2490	0	26.694	0	488.523	0	75.17	0	26.0	0	-1e10	1	0.0155	0	0.000236	0	0.87	0	7.3019	8	7.1274	8	2292	0	2363	8	 -1e10	1	4.39	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	490.00	0	8.0140	0	34.2470	0	26.688	0	486.539	0	75.70	0	26.2	0	-1e10	1	0.0167	0	0.000229	0	0.85	0	7.3030	8	7.1287	8	2292	0	2362	8	 -1e10	1	4.26	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	488.00	0	8.0610	0	34.2430	0	26.678	0	484.556	0	76.47	0	26.5	0	-1e10	1	0.0179	0	0.000249	0	0.90	0	7.3050	8	7.1310	8	2291	0	2360	8	 -1e10	1	4.33	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	486.00	0	8.1140	0	34.2390	0	26.667	0	482.572	0	77.52	0	26.9	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.3074	8	7.1337	8	2290	0	2358	8	 -1e10	1	4.23	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	484.00	0	8.1460	0	34.2390	0	26.662	0	480.589	0	78.62	0	27.3	0	-1e10	1	0.0155	0	0.000232	0	0.86	0	7.3102	8	7.1366	8	2290	0	2357	8	 -1e10	1	4.23	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	482.00	0	8.2220	0	34.2360	0	26.648	0	478.605	0	79.80	0	27.8	0	31.25	0	0.0155	0	0.000229	0	0.85	0	7.3111	8	7.1379	8	2289	0	2353	8	 -1e10	1	4.26	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	480.00	0	8.3760	0	34.2270	0	26.618	0	476.621	0	81.52	0	28.5	0	-1e10	1	0.0143	0	0.000240	0	0.88	0	7.3169	8	7.1452	8	2287	0	2351	8	 -1e10	1	4.30	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	478.00	0	8.4200	0	34.2260	0	26.611	0	474.638	0	83.49	0	29.2	0	-1e10	1	0.0167	0	0.000230	0	0.85	0	7.3238	8	7.1519	8	2286	0	2348	8	 -1e10	1	4.30	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	476.00	0	8.4440	0	34.2270	0	26.608	0	472.654	0	85.24	0	29.8	0	-1e10	1	0.0167	0	0.000230	0	0.85	0	7.3259	8	7.1540	8	2286	0	2347	8	 -1e10	1	4.26	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	474.00	0	8.4690	0	34.2260	0	26.603	0	470.670	0	86.59	0	30.3	0	-1e10	1	0.0155	0	0.000212	0	0.80	0	7.3274	8	7.1557	8	2286	0	2346	8	 -1e10	1	4.26	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	472.00	0	8.4850	0	34.2260	0	26.601	0	468.687	0	87.63	0	30.7	0	-1e10	1	0.0155	0	0.000230	0	0.85	0	7.3273	8	7.1557	8	2286	0	2346	8	 -1e10	1	4.20	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	470.00	0	8.5010	0	34.2260	0	26.598	0	466.703	0	88.41	0	31.0	0	-1e10	1	0.0155	0	0.000230	0	0.85	0	7.3285	8	7.1569	8	2286	0	2345	8	 -1e10	1	4.23	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	467.90	0	8.5290	0	34.2240	0	26.592	0	464.620	0	89.15	0	31.3	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.3296	8	7.1582	8	2285	0	2344	8	 -1e10	1	4.26	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	466.00	0	8.5600	0	34.2230	0	26.587	0	462.736	0	89.90	0	31.5	0	-1e10	1	0.0155	0	0.000227	0	0.84	0	7.3306	8	7.1593	8	2285	0	2343	8	 -1e10	1	4.20	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	464.00	0	8.6380	0	34.2200	0	26.572	0	460.752	0	90.83	0	31.9	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.3319	8	7.1613	8	2284	0	2342	8	 -1e10	1	4.13	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	462.00	0	8.7330	0	34.2150	0	26.554	0	458.768	0	92.45	0	32.6	0	-1e10	1	0.0167	0	0.000240	0	0.88	0	7.3372	8	7.1672	8	2283	0	2338	8	 -1e10	1	4.17	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	460.00	0	8.7900	0	34.2130	0	26.543	0	456.784	0	94.25	0	33.2	0	-1e10	1	0.0155	0	0.000220	0	0.83	0	7.3429	8	7.1730	8	2282	0	2336	8	 -1e10	1	4.20	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	458.00	0	8.8230	0	34.2120	0	26.537	0	454.800	0	96.20	0	34.0	0	-1e10	1	0.0155	0	0.000245	0	0.89	0	7.3467	8	7.1767	8	2282	0	2334	8	 -1e10	1	4.20	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	456.00	0	8.8510	0	34.2120	0	26.533	0	452.816	0	97.76	0	34.5	0	-1e10	1	0.0167	0	0.000240	0	0.88	0	7.3478	8	7.1780	8	2281	0	2333	8	 -1e10	1	4.17	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	454.00	0	8.8920	0	34.2110	0	26.526	0	450.833	0	98.81	0	34.9	0	-1e10	1	0.0143	0	0.000218	0	0.82	0	7.3488	8	7.1793	8	2281	0	2332	8	 -1e10	1	4.17	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	452.00	0	8.9230	0	34.2090	0	26.519	0	448.849	0	99.87	0	35.3	0	-1e10	1	0.0143	0	0.000243	0	0.89	0	7.3510	8	7.1816	8	2281	0	2331	8	 -1e10	1	4.13	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	450.00	0	8.9420	0	34.2100	0	26.517	0	446.865	0	101.02	0	35.7	0	-1e10	1	0.0155	0	0.000213	0	0.81	0	7.3527	8	7.1833	8	2281	0	2330	8	 -1e10	1	4.13	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	448.00	0	8.9590	0	34.2100	0	26.514	0	444.881	0	101.87	0	36.1	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.3522	8	7.1830	8	2280	0	2330	8	 -1e10	1	4.13	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	446.00	0	8.9830	0	34.2090	0	26.509	0	442.897	0	102.57	0	36.3	0	27.70	0	0.0155	0	0.000266	0	0.95	0	7.3497	8	7.1807	8	2280	0	2329	8	 -1e10	1	4.13	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	444.00	0	9.0020	0	34.2080	0	26.506	0	440.913	0	103.23	0	36.6	0	-1e10	1	0.0143	0	0.000225	0	0.84	0	7.3522	8	7.1833	8	2280	0	2330	8	 -1e10	1	4.17	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	442.00	0	9.0320	0	34.2070	0	26.500	0	438.929	0	104.00	0	36.9	0	-1e10	1	0.0120	0	0.000220	0	0.83	0	7.3538	8	7.1850	8	2279	0	2329	8	 -1e10	1	4.10	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	440.00	0	9.0440	0	34.2060	0	26.497	0	436.945	0	104.74	0	37.1	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.3552	8	7.1863	8	2279	0	2328	8	 -1e10	1	4.07	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	438.00	0	9.0760	0	34.2060	0	26.492	0	434.961	0	105.36	0	37.4	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.3541	8	7.1857	8	2279	0	2328	8	 -1e10	1	4.10	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	436.00	0	9.1310	0	34.2050	0	26.483	0	432.977	0	106.22	0	37.7	0	-1e10	1	0.0143	0	0.000223	0	0.83	0	7.3561	8	7.1881	8	2279	0	2327	8	 -1e10	1	4.10	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	434.00	0	9.1850	0	34.2040	0	26.473	0	430.993	0	107.16	0	38.1	0	-1e10	1	0.0143	0	0.000216	0	0.81	0	7.3580	8	7.1903	8	2278	0	2325	8	 -1e10	1	4.04	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	432.00	0	9.2430	0	34.2020	0	26.462	0	429.009	0	108.76	0	38.7	0	-1e10	1	0.0120	0	0.000254	0	0.91	0	7.3629	8	7.1954	8	2278	0	2323	8	 -1e10	1	4.07	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	430.00	0	9.2800	0	34.2010	0	26.456	0	427.025	0	110.59	0	39.4	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.3678	8	7.2002	8	2277	0	2321	8	 -1e10	1	4.04	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	428.00	0	9.3170	0	34.2010	0	26.450	0	425.041	0	111.76	0	39.9	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.3681	8	7.2009	8	2277	0	2320	8	 -1e10	1	4.00	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	426.00	0	9.3570	0	34.1990	0	26.441	0	423.056	0	113.20	0	40.4	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.3720	8	7.2048	8	2276	0	2319	8	 -1e10	1	3.94	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	424.00	0	9.4020	0	34.1990	0	26.434	0	421.072	0	114.73	0	41.0	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.3733	8	7.2064	8	2276	0	2318	8	 -1e10	1	4.04	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	422.00	0	9.4540	0	34.1990	0	26.426	0	419.088	0	115.89	0	41.5	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.3764	8	7.2098	8	2276	0	2316	8	 -1e10	1	4.07	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	420.00	0	9.5030	0	34.2010	0	26.419	0	417.104	0	116.97	0	41.9	0	-1e10	1	0.0108	0	0.000224	0	0.83	0	7.3792	8	7.2129	8	2276	0	2315	8	 -1e10	1	3.97	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	418.00	0	9.5300	0	34.2010	0	26.415	0	415.120	0	117.68	0	42.2	0	-1e10	1	0.0131	0	0.000247	0	0.89	0	7.3783	8	7.2122	8	2275	0	2315	8	 -1e10	1	4.00	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	416.00	0	9.5680	0	34.2010	0	26.408	0	413.136	0	118.35	0	42.5	0	-1e10	1	0.0120	0	0.000219	0	0.82	0	7.3787	8	7.2130	8	2275	0	2314	8	 -1e10	1	3.97	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	414.00	0	9.6100	0	34.2010	0	26.402	0	411.151	0	119.28	0	42.8	0	-1e10	1	0.0120	0	0.000234	0	0.86	0	7.3813	8	7.2158	8	2275	0	2313	8	 -1e10	1	3.97	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	412.00	0	9.6780	0	34.1990	0	26.389	0	409.167	0	120.73	0	43.4	0	-1e10	1	0.0120	0	0.000262	0	0.93	0	7.3855	8	7.2203	8	2274	0	2311	8	 -1e10	1	3.94	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	410.00	0	9.7350	0	34.1990	0	26.379	0	407.183	0	122.65	0	44.2	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.3911	8	7.2260	8	2274	0	2309	8	 -1e10	1	3.97	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	408.00	0	9.7660	0	34.1990	0	26.374	0	405.198	0	124.02	0	44.7	0	-1e10	1	0.0096	0	0.000237	0	0.87	0	7.3932	8	7.2282	8	2274	0	2308	8	 -1e10	1	3.97	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	406.00	0	9.8200	0	34.1990	0	26.365	0	403.214	0	125.39	0	45.2	0	-1e10	1	0.0120	0	0.000252	0	0.91	0	7.3932	8	7.2287	8	2273	0	2307	8	 -1e10	1	3.91	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	404.00	0	9.8710	0	34.1970	0	26.355	0	401.230	0	127.34	0	46.0	0	-1e10	1	0.0108	0	0.000242	0	0.88	0	7.3978	8	7.2334	8	2273	0	2305	8	 -1e10	1	3.87	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	402.00	0	9.9010	0	34.1970	0	26.350	0	399.245	0	129.19	0	46.7	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.4006	8	7.2363	8	2273	0	2304	8	 -1e10	1	3.84	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	400.00	0	9.9260	0	34.1970	0	26.346	0	397.261	0	130.61	0	47.2	0	-1e10	1	0.0096	0	0.000219	0	0.82	0	7.4014	8	7.2372	8	2273	0	2303	8	 -1e10	1	3.91	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	398.00	0	9.9630	0	34.1980	0	26.340	0	395.277	0	131.69	0	47.6	0	-1e10	1	0.0108	0	0.000242	0	0.88	0	7.4018	8	7.2380	8	2272	0	2303	8	 -1e10	1	3.84	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	396.00	0	10.0060	0	34.1970	0	26.332	0	393.292	0	132.79	0	48.1	0	-1e10	1	0.0120	0	0.000229	0	0.85	0	7.4052	8	7.2415	8	2272	0	2301	8	 -1e10	1	3.87	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	394.00	0	10.0620	0	34.1990	0	26.324	0	391.308	0	133.76	0	48.5	0	-1e10	1	0.0096	0	0.000224	0	0.84	0	7.4073	8	7.2440	8	2272	0	2300	8	 -1e10	1	3.87	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	392.00	0	10.1140	0	34.1990	0	26.315	0	389.323	0	135.11	0	49.0	0	-1e10	1	0.0096	0	0.000225	0	0.84	0	7.4094	8	7.2464	8	2272	0	2299	8	 -1e10	1	3.78	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	390.00	0	10.1590	0	34.1990	0	26.308	0	387.339	0	136.35	0	49.5	0	-1e10	1	0.0096	0	0.000219	0	0.82	0	7.4114	8	7.2487	8	2271	0	2298	8	 -1e10	1	3.74	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	388.00	0	10.2270	0	34.1980	0	26.295	0	385.354	0	138.15	0	50.3	0	22.33	0	0.0096	0	0.000227	0	0.84	0	7.4158	8	7.2532	8	2271	0	2294	8	 -1e10	1	3.84	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	386.00	0	10.3130	0	34.1990	0	26.281	0	383.370	0	140.44	0	51.2	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	7.4206	8	7.2587	8	2270	0	2294	8	 -1e10	1	3.71	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	384.00	0	10.4890	0	34.2010	0	26.252	0	381.385	0	143.06	0	52.3	0	-1e10	1	0.0084	0	0.000210	0	0.80	0	7.4281	8	7.2676	8	2270	0	2290	8	 -1e10	1	3.74	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	382.00	0	10.6190	0	34.2060	0	26.233	0	379.401	0	145.36	0	53.3	0	-1e10	1	0.0096	0	0.000228	0	0.85	0	7.4325	8	7.2730	8	2269	0	2288	8	 -1e10	1	3.74	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	380.00	0	10.6600	0	34.2090	0	26.229	0	377.416	0	147.15	0	54.0	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.4350	8	7.2758	8	2269	0	2287	8	 -1e10	1	3.68	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	378.00	0	10.6830	0	34.2100	0	26.225	0	375.432	0	148.17	0	54.4	0	-1e10	1	0.0084	0	0.000235	0	0.87	0	7.4352	8	7.2761	8	2269	0	2287	8	 -1e10	1	3.74	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	376.00	0	10.7110	0	34.2120	0	26.222	0	373.447	0	148.91	0	54.7	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	7.4347	8	7.2759	8	2269	0	2287	8	 -1e10	1	3.68	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	374.00	0	10.7680	0	34.2150	0	26.214	0	371.462	0	149.29	0	55.0	0	-1e10	1	0.0108	0	0.000220	0	0.83	0	7.4330	8	7.2750	8	2269	0	2287	8	 -1e10	1	3.71	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	372.00	0	10.8860	0	34.2180	0	26.196	0	369.478	0	149.91	0	55.3	0	-1e10	1	0.0096	0	0.000215	0	0.81	0	7.4348	8	7.2779	8	2269	0	2286	8	 -1e10	1	3.71	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	370.00	0	10.9890	0	34.2240	0	26.182	0	367.493	0	150.71	0	55.7	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.4350	8	7.2792	8	2269	0	2285	8	 -1e10	1	3.61	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	368.00	0	11.1890	0	34.2310	0	26.151	0	365.508	0	151.71	0	56.4	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.4386	8	7.2849	8	2268	0	2283	8	 -1e10	1	3.61	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	366.00	0	11.3430	0	34.2400	0	26.130	0	363.524	0	153.43	0	57.2	0	-1e10	1	0.0072	0	0.000216	0	0.81	0	7.4451	8	7.2925	8	2268	0	2280	8	 -1e10	1	3.68	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	364.00	0	11.5270	0	34.2450	0	26.100	0	361.539	0	155.67	0	58.2	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.4549	8	7.3036	8	2268	0	2276	8	 -1e10	1	3.48	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	362.00	0	11.5960	0	34.2500	0	26.092	0	359.554	0	158.09	0	59.2	0	17.75	0	0.0072	0	0.000216	0	0.82	0	7.4580	8	7.3070	8	2268	0	2273	8	 -1e10	1	3.61	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	360.00	0	11.6890	0	34.2540	0	26.077	0	357.569	0	160.31	0	60.2	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.4620	8	7.3119	8	2267	0	2273	8	 -1e10	1	3.55	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	358.00	0	11.7230	0	34.2570	0	26.073	0	355.585	0	161.75	0	60.8	0	-1e10	1	0.0060	0	0.000229	0	0.85	0	7.4631	8	7.3132	8	2267	0	2273	8	 -1e10	1	3.58	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	356.00	0	11.7570	0	34.2600	0	26.069	0	353.600	0	162.54	0	61.1	0	-1e10	1	0.0060	0	0.000209	0	0.80	0	7.4609	8	7.3115	8	2267	0	2273	8	 -1e10	1	3.55	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	354.00	0	11.8010	0	34.2620	0	26.063	0	351.615	0	163.18	0	61.4	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.4606	8	7.3117	8	2267	0	2273	8	 -1e10	1	3.55	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	352.00	0	11.8450	0	34.2650	0	26.057	0	349.630	0	163.64	0	61.6	0	-1e10	1	0.0084	0	0.000211	0	0.80	0	7.4594	8	7.3111	8	2267	0	2273	8	 -1e10	1	3.55	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	350.00	0	11.8890	0	34.2680	0	26.051	0	347.645	0	163.95	0	61.8	0	-1e10	1	0.0060	0	0.000222	0	0.83	0	7.4613	8	7.3133	8	2267	0	2272	8	 -1e10	1	3.48	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	348.00	0	11.9660	0	34.2730	0	26.040	0	345.660	0	164.21	0	62.0	0	-1e10	1	0.0060	0	0.000212	0	0.80	0	7.4608	8	7.3136	8	2267	0	2272	8	 -1e10	1	3.48	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	346.00	0	12.0280	0	34.2760	0	26.031	0	343.676	0	164.53	0	62.2	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.4596	8	7.3132	8	2267	0	2272	8	 -1e10	1	3.45	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	344.00	0	12.1000	0	34.2810	0	26.021	0	341.691	0	164.74	0	62.4	0	-1e10	1	0.0060	0	0.000219	0	0.82	0	7.4602	8	7.3145	8	2267	0	2272	8	 -1e10	1	3.52	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	342.00	0	12.2000	0	34.2890	0	26.008	0	339.706	0	164.49	0	62.4	0	-1e10	1	0.0048	0	0.000207	0	0.79	0	7.4588	8	7.3143	8	2268	0	2272	8	 -1e10	1	3.55	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	340.00	0	12.3330	0	34.2980	0	25.989	0	337.721	0	163.35	0	62.2	0	-1e10	1	0.0048	0	0.000209	0	0.80	0	7.4534	8	7.3109	8	2268	0	2274	8	 -1e10	1	3.45	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	338.00	0	12.3910	0	34.3030	0	25.982	0	335.736	0	162.44	0	61.9	0	-1e10	1	0.0060	0	0.000212	0	0.80	0	7.4533	8	7.3114	8	2268	0	2274	8	 -1e10	1	3.45	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	336.00	0	12.4270	0	34.3060	0	25.977	0	333.751	0	162.15	0	61.8	0	-1e10	1	0.0072	0	0.000204	0	0.78	0	7.4514	8	7.3100	8	2268	0	2274	8	 -1e10	1	3.45	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	334.00	0	12.6560	0	34.3180	0	25.942	0	331.766	0	162.68	0	62.3	0	15.77	0	0.0072	0	0.000215	0	0.81	0	7.4532	8	7.3142	8	2268	0	2272	8	 -1e10	1	3.45	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	332.00	0	12.7380	0	34.3230	0	25.930	0	329.781	0	165.16	0	63.4	0	-1e10	1	0.0036	0	0.000212	0	0.81	0	7.4599	8	7.3215	8	2268	0	2270	8	 -1e10	1	3.45	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	330.00	0	12.7900	0	34.3270	0	25.923	0	327.796	0	166.60	0	64.0	0	-1e10	1	0.0036	0	0.000220	0	0.83	0	7.4589	8	7.3211	8	2268	0	2271	8	 -1e10	1	3.42	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	328.00	0	12.8280	0	34.3310	0	25.918	0	325.811	0	167.25	0	64.3	0	-1e10	1	0.0048	0	0.000197	0	0.77	0	7.4547	8	7.3175	8	2268	0	2272	8	 -1e10	1	3.42	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	326.00	0	12.8850	0	34.3350	0	25.910	0	323.825	0	167.32	0	64.4	0	-1e10	1	0.0048	0	0.000200	0	0.77	0	7.4521	8	7.3157	8	2269	0	2273	8	 -1e10	1	3.39	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	324.00	0	13.0340	0	34.3440	0	25.887	0	321.840	0	167.61	0	64.7	0	-1e10	1	0.0060	0	0.000215	0	0.81	0	7.4558	8	7.3209	8	2269	0	2271	8	 -1e10	1	3.32	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	322.00	0	13.1080	0	34.3510	0	25.878	0	319.855	0	168.67	0	65.2	0	-1e10	1	0.0060	0	0.000208	0	0.79	0	7.4584	8	7.3241	8	2269	0	2270	8	 -1e10	1	3.35	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	320.00	0	13.2720	0	34.3610	0	25.853	0	317.870	0	169.87	0	65.9	0	-1e10	1	0.0060	0	0.000198	0	0.77	0	7.4602	8	7.3276	8	2269	0	2269	8	 -1e10	1	3.35	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	318.00	0	13.3340	0	34.3670	0	25.845	0	315.885	0	170.73	0	66.4	0	-1e10	1	0.0060	0	0.000205	0	0.79	0	7.4576	8	7.3259	8	2269	0	2270	8	 -1e10	1	3.35	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	316.00	0	13.4400	0	34.3750	0	25.830	0	313.900	0	170.84	0	66.5	0	-1e10	1	0.0048	0	0.000223	0	0.83	0	7.4551	8	7.3248	8	2270	0	2271	8	 -1e10	1	3.32	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	314.00	0	13.6610	0	34.3890	0	25.795	0	311.915	0	170.78	0	66.8	0	13.24	0	0.0060	0	0.000203	0	0.78	0	7.4569	8	7.3289	8	2270	0	2269	8	 -1e10	1	3.29	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	312.00	0	13.7560	0	34.3980	0	25.783	0	309.929	0	171.53	0	67.3	0	12.92	0	0.0048	0	0.000201	0	0.77	0	7.4596	8	7.3325	8	2270	0	2268	8	 -1e10	1	3.29	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	310.00	0	13.8660	0	34.4070	0	25.767	0	307.944	0	172.24	0	67.7	0	-1e10	1	0.0048	0	0.000188	0	0.74	0	7.4602	8	7.3344	8	2271	0	2269	8	 -1e10	1	3.22	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	308.00	0	13.9470	0	34.4130	0	25.754	0	305.959	0	173.03	0	68.1	0	-1e10	1	0.0036	0	0.000198	0	0.77	0	7.4596	8	7.3347	8	2271	0	2269	8	 -1e10	1	3.26	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	306.00	0	14.0350	0	34.4210	0	25.742	0	303.974	0	173.56	0	68.4	0	-1e10	1	0.0024	0	0.000206	0	0.79	0	7.4583	8	7.3345	8	2271	0	2269	8	 -1e10	1	3.26	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	304.00	0	14.2240	0	34.4360	0	25.714	0	301.988	0	174.11	0	68.9	0	-1e10	1	0.0024	0	0.000198	0	0.77	0	7.4582	8	7.3366	8	2272	0	2269	8	 -1e10	1	3.22	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	302.00	0	14.3520	0	34.4460	0	25.695	0	300.003	0	174.85	0	69.4	0	-1e10	1	0.0048	0	0.000209	0	0.80	0	7.4590	8	7.3388	8	2272	0	2269	8	 -1e10	1	3.22	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	300.00	0	14.4800	0	34.4570	0	25.676	0	298.018	0	175.20	0	69.7	0	-1e10	1	0.0036	0	0.000229	0	0.85	0	7.4580	8	7.3393	8	2273	0	2269	8	 -1e10	1	3.19	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	298.00	0	14.6520	0	34.4700	0	25.649	0	296.032	0	174.82	0	69.8	0	-1e10	1	0.0048	0	0.000227	0	0.84	0	7.4542	8	7.3378	8	2273	0	2270	8	 -1e10	1	3.19	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	296.00	0	14.8290	0	34.4850	0	25.623	0	294.047	0	175.54	0	70.4	0	-1e10	1	0.0048	0	0.000199	0	0.77	0	7.4537	8	7.3394	8	2274	0	2270	8	 -1e10	1	3.16	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	294.00	0	14.9980	0	34.4990	0	25.597	0	292.062	0	176.48	0	71.0	0	-1e10	1	0.0048	0	0.000194	0	0.76	0	7.4577	8	7.3450	8	2275	0	2269	8	 -1e10	1	3.16	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	292.00	0	15.1660	0	34.5150	0	25.572	0	290.076	0	176.89	0	71.4	0	-1e10	1	0.0036	0	0.000212	0	0.80	0	7.4566	8	7.3460	8	2275	0	2269	8	 -1e10	1	3.16	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	290.00	0	15.4690	0	34.5360	0	25.521	0	288.091	0	176.23	0	71.5	0	10.19	0	0.0036	0	0.000215	0	0.81	0	7.4559	8	7.3489	8	2276	0	2268	8	 -1e10	1	3.19	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	288.00	0	15.5420	0	34.5460	0	25.513	0	286.105	0	176.68	0	71.8	0	-1e10	1	0.0024	0	0.000210	0	0.80	0	7.4536	8	7.3476	8	2277	0	2270	8	 -1e10	1	3.12	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	286.00	0	15.7730	0	34.5640	0	25.475	0	284.120	0	176.26	0	72.0	0	9.33	0	0.0024	0	0.000200	0	0.77	0	7.4519	8	7.3486	8	2277	0	2269	8	 -1e10	1	3.09	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	284.00	0	15.9900	0	34.5840	0	25.441	0	282.134	0	176.22	0	72.3	0	-1e10	1	0.0048	0	0.000202	0	0.78	0	7.4546	8	7.3537	8	2278	0	2269	8	 -1e10	1	3.09	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	282.00	0	16.2390	0	34.6060	0	25.401	0	280.149	0	176.72	0	72.9	0	-1e10	1	0.0072	0	0.000205	0	0.79	0	7.4594	8	7.3611	8	2279	0	2268	8	 -1e10	1	3.06	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	280.00	0	16.4560	0	34.6250	0	25.366	0	278.163	0	177.33	0	73.4	0	-1e10	1	0.0036	0	0.000195	0	0.76	0	7.4624	8	7.3666	8	2280	0	2267	8	 -1e10	1	3.12	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	278.00	0	16.7520	0	34.6530	0	25.318	0	276.178	0	177.35	0	73.9	0	-1e10	1	0.0048	0	0.000210	0	0.80	0	7.4637	8	7.3713	8	2282	0	2267	8	 -1e10	1	3.06	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	276.00	0	17.0330	0	34.6760	0	25.270	0	274.192	0	177.36	0	74.3	0	-1e10	1	0.0048	0	0.000195	0	0.76	0	7.4640	8	7.3749	8	2283	0	2267	8	 -1e10	1	2.96	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	274.00	0	17.2220	0	34.6950	0	25.239	0	272.207	0	177.38	0	74.6	0	-1e10	1	0.0048	0	0.000183	0	0.73	0	7.4642	8	7.3773	8	2284	0	2267	8	 -1e10	1	2.96	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	272.00	0	17.4840	0	34.7190	0	25.195	0	270.221	0	177.05	0	74.8	0	-1e10	1	0.0060	0	0.000195	0	0.76	0	7.4636	8	7.3798	8	2285	0	2267	8	 -1e10	1	2.93	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	270.00	0	17.6670	0	34.7370	0	25.164	0	268.235	0	176.99	0	75.0	0	-1e10	1	0.0048	0	0.000221	0	0.83	0	7.4611	8	7.3796	8	2286	0	2268	8	 -1e10	1	2.99	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	268.00	0	17.7700	0	34.7480	0	25.148	0	266.250	0	177.29	0	75.3	0	-1e10	1	0.0072	0	0.000198	0	0.77	0	7.4616	8	7.3813	8	2287	0	2268	8	 -1e10	1	2.96	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	266.00	0	17.8040	0	34.7540	0	25.144	0	264.264	0	177.80	0	75.6	0	-1e10	1	0.0024	0	0.000196	0	0.76	0	7.4588	8	7.3789	8	2287	0	2270	8	 -1e10	1	2.86	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	264.00	0	17.8740	0	34.7620	0	25.133	0	262.278	0	178.13	0	75.8	0	-1e10	1	0.0048	0	0.000196	0	0.76	0	7.4548	8	7.3759	8	2288	0	2271	8	 -1e10	1	2.93	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	262.00	0	17.9880	0	34.7700	0	25.111	0	260.293	0	178.09	0	76.0	0	-1e10	1	0.0048	0	0.000193	0	0.76	0	7.4507	8	7.3733	8	2288	0	2272	8	 -1e10	1	2.96	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	260.00	0	18.0880	0	34.7820	0	25.096	0	258.307	0	178.14	0	76.2	0	-1e10	1	0.0060	0	0.000206	0	0.79	0	7.4489	8	7.3728	8	2289	0	2273	8	 -1e10	1	2.96	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	258.00	0	18.2780	0	34.7980	0	25.061	0	256.321	0	177.56	0	76.2	0	-1e10	1	0.0072	0	0.000193	0	0.76	0	7.4454	8	7.3717	8	2290	0	2275	8	 -1e10	1	2.90	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	256.00	0	18.3350	0	34.8050	0	25.052	0	254.335	0	177.50	0	76.2	0	5.70	0	0.0048	0	0.000196	0	0.76	0	7.4414	8	7.3685	8	2291	0	2276	8	 -1e10	1	2.86	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	254.00	0	18.4080	0	34.8140	0	25.041	0	252.350	0	177.57	0	76.4	0	-1e10	1	0.0060	0	0.000211	0	0.80	0	7.4366	8	7.3647	8	2291	0	2278	8	 -1e10	1	2.93	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	252.00	0	18.5180	0	34.8270	0	25.023	0	250.364	0	177.59	0	76.5	0	-1e10	1	0.0084	0	0.000193	0	0.76	0	7.4327	8	7.3622	8	2292	0	2280	8	 -1e10	1	2.90	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	250.00	0	18.8400	0	34.8560	0	24.964	0	248.378	0	176.99	0	76.8	0	-1e10	1	0.0120	0	0.000194	0	0.76	0	7.4283	8	7.3618	8	2294	0	2282	8	 -1e10	1	2.90	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	248.00	0	18.9120	0	34.8650	0	24.953	0	246.392	0	177.51	0	77.1	0	-1e10	1	0.0072	0	0.000194	0	0.76	0	7.4252	8	7.3597	8	2294	0	2283	8	 -1e10	1	2.90	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	246.00	0	18.9790	0	34.8740	0	24.943	0	244.406	0	177.76	0	77.3	0	-1e10	1	0.0120	0	0.000199	0	0.77	0	7.4188	8	7.3542	8	2295	0	2285	8	 -1e10	1	2.86	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	244.00	0	19.2670	0	34.9000	0	24.889	0	242.420	0	177.31	0	77.5	0	-1e10	1	0.0108	0	0.000194	0	0.76	0	7.4129	8	7.3520	8	2297	0	2287	8	 -1e10	1	2.80	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	242.00	0	19.5220	0	34.9260	0	24.843	0	240.435	0	177.18	0	77.8	0	-1e10	1	0.0131	0	0.000179	0	0.72	0	7.4097	8	7.3519	8	2298	0	2289	8	 -1e10	1	2.80	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	240.00	0	19.7750	0	34.9530	0	24.798	0	238.449	0	176.97	0	78.1	0	-1e10	1	0.0131	0	0.000186	0	0.74	0	7.4053	8	7.3506	8	2300	0	2291	8	 -1e10	1	2.77	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	238.00	0	19.9970	0	34.9770	0	24.758	0	236.463	0	177.08	0	78.5	0	-1e10	1	0.0143	0	0.000217	0	0.82	0	7.3975	8	7.3457	8	2301	0	2294	8	 -1e10	1	2.77	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	236.00	0	20.2440	0	35.0040	0	24.713	0	234.477	0	177.18	0	78.9	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.3943	8	7.3454	8	2303	0	2295	8	 -1e10	1	2.80	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	234.00	0	20.3460	0	35.0130	0	24.693	0	232.491	0	177.76	0	79.3	0	3.63	0	0.0143	0	0.000225	0	0.84	0	7.3923	8	7.3446	8	2303	0	2296	8	 -1e10	1	2.83	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	232.00	0	20.3940	0	35.0200	0	24.685	0	230.505	0	178.15	0	79.6	0	-1e10	1	0.0215	0	0.000199	0	0.77	0	7.3860	8	7.3390	8	2304	0	2298	8	 -1e10	1	2.80	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	230.00	0	20.6810	0	35.0480	0	24.630	0	228.519	0	177.81	0	79.8	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.3828	8	7.3393	8	2305	0	2300	8	 -1e10	1	2.70	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	228.00	0	20.7290	0	35.0530	0	24.621	0	226.533	0	178.29	0	80.1	0	3.31	0	0.0215	0	0.000204	0	0.78	0	7.3814	8	7.3384	8	2306	0	2300	8	 -1e10	1	2.73	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	226.00	0	20.7580	0	35.0580	0	24.617	0	224.547	0	178.70	0	80.3	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.3782	8	7.3355	8	2306	0	2302	8	 -1e10	1	2.77	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	224.00	0	20.7750	0	35.0610	0	24.614	0	222.561	0	178.87	0	80.5	0	-1e10	1	0.0203	0	0.000235	0	0.86	0	7.3702	8	7.3280	8	2306	0	2305	8	 -1e10	1	2.77	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	222.00	0	20.8910	0	35.0760	0	24.594	0	220.575	0	178.96	0	80.7	0	-1e10	1	0.0251	0	0.000212	0	0.80	0	7.3659	8	7.3250	8	2307	0	2307	8	 -1e10	1	2.70	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	220.00	0	21.0370	0	35.0910	0	24.566	0	218.588	0	179.16	0	81.0	0	-1e10	1	0.0263	0	0.000207	0	0.79	0	7.3653	8	7.3261	8	2308	0	2307	8	 -1e10	1	2.70	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	218.00	0	21.1050	0	35.0980	0	24.553	0	216.602	0	179.60	0	81.3	0	-1e10	1	0.0251	0	0.000217	0	0.82	0	7.3624	8	7.3241	8	2308	0	2308	8	 -1e10	1	2.70	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	216.00	0	21.2310	0	35.1140	0	24.530	0	214.616	0	179.64	0	81.5	0	-1e10	1	0.0275	0	0.000212	0	0.80	0	7.3567	8	7.3199	8	2309	0	2311	8	 -1e10	1	2.67	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	214.00	0	21.4300	0	35.1290	0	24.487	0	212.630	0	179.73	0	81.8	0	-1e10	1	0.0263	0	0.000230	0	0.85	0	7.3536	8	7.3192	8	2310	0	2312	8	 -1e10	1	2.67	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	212.00	0	21.5830	0	35.1440	0	24.456	0	210.644	0	179.90	0	82.1	0	-1e10	1	0.0287	0	0.000227	0	0.84	0	7.3521	8	7.3194	8	2311	0	2312	8	 -1e10	1	2.64	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	210.00	0	21.6370	0	35.1490	0	24.445	0	208.658	0	180.53	0	82.5	0	-1e10	1	0.0323	0	0.000230	0	0.85	0	7.3490	8	7.3170	8	2312	0	2314	8	 -1e10	1	2.64	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	208.00	0	21.6830	0	35.1550	0	24.437	0	206.671	0	180.77	0	82.7	0	-1e10	1	0.0359	0	0.000255	0	0.92	0	7.3426	8	7.3112	8	2312	0	2316	8	 -1e10	1	2.60	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	206.00	0	21.7520	0	35.1610	0	24.422	0	204.685	0	180.93	0	82.9	0	-1e10	1	0.0347	0	0.000238	0	0.87	0	7.3362	8	7.3056	8	2312	0	2318	8	 -1e10	1	2.70	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	204.00	0	21.8940	0	35.1540	0	24.377	0	202.699	0	180.70	0	82.9	0	-1e10	1	0.0419	0	0.000235	0	0.86	0	7.3259	8	7.2972	8	2312	0	2321	8	 -1e10	1	2.64	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	202.00	0	22.0750	0	35.1530	0	24.326	0	200.713	0	179.86	0	82.8	0	-1e10	1	0.0455	0	0.000271	0	0.96	0	7.3136	8	7.2872	8	2312	0	2324	8	 -1e10	1	2.60	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	200.00	0	22.2180	0	35.1540	0	24.286	0	198.726	0	179.27	0	82.8	0	-1e10	1	0.0490	0	0.000266	0	0.94	0	7.3036	8	7.2789	8	2312	0	2327	8	 -1e10	1	2.64	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	198.00	0	22.4770	0	35.1780	0	24.231	0	196.740	0	179.07	0	83.1	0	2.65	0	0.0562	0	0.000286	0	1.00	0	7.2993	8	7.2776	8	2314	0	2329	8	 -1e10	1	2.64	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	196.00	0	22.6030	0	35.1780	0	24.195	0	194.754	0	179.71	0	83.5	0	-1e10	1	0.0670	0	0.000294	0	1.02	0	7.2934	8	7.2731	8	2314	0	2331	8	 -1e10	1	2.60	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	194.00	0	22.6770	0	35.1580	0	24.159	0	192.767	0	179.29	0	83.4	0	-1e10	1	0.0766	0	0.000304	0	1.04	0	7.2793	8	7.2601	8	2313	0	2334	8	 -1e10	1	2.60	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	192.00	0	22.7980	0	35.1640	0	24.129	0	190.781	0	178.75	0	83.4	0	-1e10	1	0.0742	0	0.000347	0	1.16	0	7.2666	8	7.2489	8	2313	0	2339	8	 -1e10	1	2.64	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	190.00	0	22.8910	0	35.1710	0	24.107	0	188.795	0	178.83	0	83.5	0	-1e10	1	0.0766	0	0.000324	0	1.10	0	7.2576	8	7.2410	8	2314	0	2342	8	 -1e10	1	2.64	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	188.00	0	23.2400	0	35.1930	0	24.023	0	186.808	0	178.85	0	84.1	0	-1e10	1	0.0873	0	0.000327	0	1.10	0	7.2509	8	7.2382	8	2315	0	2344	8	 -1e10	1	2.54	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	186.00	0	23.4030	0	35.2120	0	23.990	0	184.822	0	180.45	0	85.1	0	-1e10	1	0.1005	0	0.000330	0	1.11	0	7.2471	8	7.2362	8	2316	0	2346	8	 -1e10	1	2.51	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	184.00	0	23.4940	0	35.2140	0	23.965	0	182.835	0	181.58	0	85.7	0	-1e10	1	0.1041	0	0.000350	0	1.16	0	7.2396	8	7.2298	8	2316	0	2348	8	 -1e10	1	2.54	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	182.00	0	23.7450	0	35.2210	0	23.897	0	180.849	0	182.07	0	86.3	0	-1e10	1	0.1172	0	0.000317	0	1.08	0	7.2311	8	7.2240	8	2317	0	2351	8	 -1e10	1	2.51	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	180.00	0	23.8910	0	35.2210	0	23.854	0	178.862	0	182.90	0	86.9	0	-1e10	1	0.1268	0	0.000337	0	1.13	0	7.2238	8	7.2184	8	2317	0	2353	8	 -1e10	1	2.51	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	178.00	0	23.9320	0	35.2230	0	23.843	0	176.876	0	183.62	0	87.3	0	-1e10	1	0.1292	0	0.000332	0	1.12	0	7.2103	8	7.2053	8	2317	0	2358	8	 -1e10	1	2.51	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	176.00	0	23.9620	0	35.2250	0	23.836	0	174.889	0	184.17	0	87.6	0	-1e10	1	0.1328	0	0.000335	0	1.12	0	7.1932	8	7.1886	8	2317	0	2364	8	 -1e10	1	2.41	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	174.00	0	24.0360	0	35.2250	0	23.814	0	172.903	0	184.35	0	87.8	0	0.74	0	0.1340	0	0.000330	0	1.11	0	7.1801	8	7.1763	8	2317	0	2368	8	 -1e10	1	2.44	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	172.00	0	24.0740	0	35.2250	0	23.802	0	170.916	0	184.90	0	88.2	0	-1e10	1	0.1352	0	0.000320	0	1.08	0	7.1676	8	7.1642	8	2317	0	2373	8	 -1e10	1	2.47	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	170.00	0	24.1970	0	35.2220	0	23.763	0	168.930	0	185.09	0	88.4	0	0.64	0	0.1400	0	0.000315	0	1.07	0	7.1601	8	7.1580	8	2317	0	2375	8	 -1e10	1	2.41	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	168.00	0	24.2500	0	35.2210	0	23.747	0	166.943	0	185.56	0	88.7	0	-1e10	1	0.1460	0	0.000325	0	1.10	0	7.1537	8	7.1521	8	2317	0	2377	8	 -1e10	1	2.51	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	166.00	0	24.3110	0	35.2200	0	23.728	0	164.956	0	185.83	0	89.0	0	-1e10	1	0.1495	0	0.000315	0	1.07	0	7.1445	8	7.1436	8	2317	0	2380	8	 -1e10	1	2.47	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	164.00	0	24.3940	0	35.2150	0	23.699	0	162.970	0	186.07	0	89.2	0	-1e10	1	0.1663	0	0.000307	0	1.05	0	7.1301	8	7.1300	8	2317	0	2385	8	 -1e10	1	2.38	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	162.00	0	24.4730	0	35.2120	0	23.673	0	160.983	0	186.24	0	89.4	0	-1e10	1	0.1675	0	0.000317	0	1.08	0	7.1182	8	7.1189	8	2317	0	2390	8	 -1e10	1	2.44	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	160.00	0	24.5550	0	35.2120	0	23.648	0	158.997	0	186.33	0	89.6	0	-1e10	1	0.1735	0	0.000338	0	1.13	0	7.1080	8	7.1095	8	2317	0	2393	8	 -1e10	1	2.44	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	158.00	0	24.7140	0	35.2070	0	23.596	0	157.010	0	186.68	0	90.0	0	-1e10	1	0.1795	0	0.000325	0	1.10	0	7.1021	8	7.1052	8	2317	0	2395	8	 -1e10	1	2.38	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	156.00	0	24.7860	0	35.2020	0	23.571	0	155.023	0	187.69	0	90.6	0	-1e10	1	0.1926	0	0.000310	0	1.06	0	7.0901	8	7.0938	8	2316	0	2399	8	 -1e10	1	2.44	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	154.00	0	24.8480	0	35.2030	0	23.553	0	153.036	0	188.16	0	90.9	0	-1e10	1	0.2070	0	0.000310	0	1.06	0	7.0763	8	7.0807	8	2316	0	2404	8	 -1e10	1	2.44	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	152.00	0	24.9060	0	35.2060	0	23.537	0	151.050	0	188.78	0	91.3	0	-1e10	1	0.2189	0	0.000330	0	1.11	0	7.0634	8	7.0683	8	2317	0	2410	8	 -1e10	1	2.44	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	150.00	0	25.0660	0	35.2080	0	23.490	0	149.063	0	189.45	0	91.8	0	-1e10	1	0.2297	0	0.000340	0	1.14	0	7.0492	8	7.0555	8	2317	0	2415	8	 -1e10	1	2.44	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	148.00	0	25.1370	0	35.2110	0	23.471	0	147.076	0	190.51	0	92.5	0	-1e10	1	0.2417	0	0.000327	0	1.10	0	7.0361	8	7.0431	8	2317	0	2420	8	 -1e10	1	2.44	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	146.00	0	25.2140	0	35.2120	0	23.448	0	145.089	0	191.22	0	92.9	0	-1e10	1	0.2513	0	0.000338	0	1.13	0	7.0114	8	7.0191	8	2317	0	2431	8	 -1e10	1	2.38	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	144.00	0	25.3020	0	35.2080	0	23.418	0	143.102	0	192.01	0	93.4	0	-1e10	1	0.2620	0	0.000353	0	1.17	0	7.0020	8	7.0104	8	2316	0	2434	8	 -1e10	1	2.38	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	142.00	0	25.4680	0	35.1940	0	23.356	0	141.116	0	192.80	0	94.1	0	0.22	0	0.2836	0	0.000389	0	1.26	0	6.9874	8	6.9973	8	2315	0	2439	8	 -1e10	1	2.34	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	140.00	0	25.5810	0	35.1830	0	23.313	0	139.129	0	193.32	0	94.5	0	-1e10	1	0.3111	0	0.000386	0	1.26	0	6.9689	8	6.9798	8	2315	0	2447	8	 -1e10	1	2.31	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	138.00	0	25.7480	0	35.1730	0	23.254	0	137.142	0	193.75	0	95.0	0	0.14	0	0.3195	0	0.000396	0	1.28	0	6.9541	8	6.9666	8	2314	0	2452	8	 -1e10	1	2.34	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	136.00	0	25.8900	0	35.1680	0	23.206	0	135.155	0	194.36	0	95.5	0	-1e10	1	0.3099	0	0.000399	0	1.29	0	6.9404	8	6.9540	8	2314	0	2458	8	 -1e10	1	2.31	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	134.00	0	26.0730	0	35.1640	0	23.146	0	133.168	0	195.08	0	96.1	0	0.14	0	0.3075	0	0.000404	0	1.30	0	6.9262	8	6.9414	8	2314	0	2464	8	 -1e10	1	2.25	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	132.00	0	26.2750	0	35.1560	0	23.076	0	131.181	0	196.64	0	97.2	0	-0.03	0	0.2692	0	0.000440	0	1.40	0	6.9141	8	6.9311	8	2313	0	2469	8	 -1e10	1	2.21	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	130.00	0	26.3540	0	35.1540	0	23.050	0	129.194	0	197.92	0	98.0	0	-0.07	0	0.2596	0	0.000435	0	1.38	0	6.8994	8	6.9170	8	2313	0	2476	8	 -1e10	1	2.21	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	128.00	0	26.4500	0	35.1460	0	23.013	0	127.207	0	198.86	0	98.6	0	0.22	0	0.2465	0	0.000455	0	1.44	0	6.8835	8	6.9018	8	2312	0	2483	8	 -1e10	1	2.18	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	126.00	0	26.5190	0	35.1410	0	22.988	0	125.220	0	199.58	0	99.1	0	0.13	0	0.2381	0	0.000450	0	1.42	0	6.8667	8	6.8855	8	2312	0	2491	8	 -1e10	1	2.15	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	124.00	0	26.6160	0	35.1330	0	22.951	0	123.233	0	200.28	0	99.6	0	0.25	0	0.2201	0	0.000465	0	1.46	0	6.8485	8	6.8680	8	2311	0	2501	8	 -1e10	1	2.21	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	122.00	0	26.6850	0	35.1340	0	22.930	0	121.246	0	200.89	0	100.0	0	0.04	0	0.2166	0	0.000465	0	1.46	0	6.8292	8	6.8491	8	2311	0	2511	8	 -1e10	1	2.15	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	120.00	0	26.8750	0	35.1330	0	22.869	0	119.259	0	201.23	0	100.5	0	0.25	0	0.1986	0	0.000488	0	1.52	0	6.8124	8	6.8338	8	2311	0	2520	8	 -1e10	1	2.12	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	118.00	0	27.1020	0	35.1250	0	22.790	0	117.272	0	201.82	0	101.1	0	0.30	0	0.2010	0	0.000465	0	1.46	0	6.7947	8	6.8180	8	2310	0	2529	8	 -1e10	1	2.12	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	116.00	0	27.3120	0	35.1110	0	22.712	0	115.285	0	202.36	0	101.7	0	0.02	0	0.1723	0	0.000501	0	1.56	0	6.7804	8	6.8054	8	2309	0	2536	8	 -1e10	1	2.08	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	114.00	0	27.5490	0	35.0840	0	22.615	0	113.298	0	202.28	0	102.1	0	0.08	0	0.1448	0	0.000496	0	1.54	0	6.7662	8	6.7931	8	2307	0	2542	8	 -1e10	1	2.02	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	112.00	0	27.6240	0	35.0720	0	22.582	0	111.310	0	202.29	0	102.2	0	0.07	0	0.1352	0	0.000486	0	1.52	0	6.7494	8	6.7767	8	2307	0	2552	8	 -1e10	1	2.02	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	110.00	0	27.6690	0	35.0660	0	22.563	0	109.323	0	202.27	0	102.2	0	-1e10	1	0.1340	0	0.000486	0	1.52	0	6.7320	8	6.7596	8	2306	0	2563	8	 -1e10	1	1.95	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	108.00	0	27.6760	0	35.0650	0	22.559	0	107.336	0	202.21	0	102.2	0	-1e10	1	0.1328	0	0.000585	0	1.77	0	6.7147	8	6.7421	8	2306	0	2575	8	 -1e10	1	2.02	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	106.00	0	27.6990	0	35.0570	0	22.546	0	105.349	0	202.20	0	102.2	0	-1e10	1	0.1280	0	0.000478	0	1.50	0	6.6984	8	6.7259	8	2305	0	2587	8	 -1e10	1	2.05	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	104.00	0	27.7230	0	35.0500	0	22.533	0	103.362	0	202.11	0	102.2	0	-1e10	1	0.1268	0	0.000519	0	1.60	0	6.6844	8	6.7119	8	2305	0	2596	8	 -1e10	1	1.99	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	102.00	0	27.8020	0	35.0290	0	22.491	0	101.375	0	201.69	0	102.1	0	0.38	0	0.1220	0	0.000483	0	1.51	0	6.6707	8	6.6988	8	2303	0	2605	8	 -1e10	1	1.95	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	100.00	0	27.8680	0	35.0080	0	22.454	0	99.387	0	201.09	0	101.9	0	-1e10	1	0.1113	0	0.000496	0	1.54	0	6.6581	8	6.6866	8	2302	0	2613	8	 -1e10	1	2.02	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	98.00	0	27.9500	0	34.9800	0	22.406	0	97.400	0	200.51	0	101.7	0	-1e10	1	0.1041	0	0.000460	0	1.45	0	6.6453	8	6.6743	8	2300	0	2621	8	 -1e10	1	1.92	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	96.00	0	28.0100	0	34.9350	0	22.352	0	95.413	0	199.86	0	101.5	0	0.22	0	0.0993	0	0.000455	0	1.44	0	6.6357	8	6.6651	8	2297	0	2626	8	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	94.00	0	28.0220	0	34.9050	0	22.325	0	93.425	0	199.11	0	101.1	0	-1e10	1	0.0897	0	0.000448	0	1.42	0	6.6214	8	6.6508	8	2295	0	2636	8	 -1e10	1	1.86	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	92.00	0	28.0200	0	34.8900	0	22.315	0	91.438	0	198.86	0	101.0	0	0.15	0	0.0933	0	0.000430	0	1.37	0	6.6076	8	6.6368	8	2294	0	2647	8	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	90.00	0	28.0100	0	34.8650	0	22.299	0	89.451	0	198.67	0	100.8	0	-1e10	1	0.0766	0	0.000479	0	1.50	0	6.5907	8	6.6197	8	2293	0	2661	8	 -1e10	1	1.92	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	88.00	0	27.9950	0	34.8430	0	22.287	0	87.463	0	198.73	0	100.8	0	-1e10	1	0.0670	0	0.000423	0	1.35	0	6.5757	8	6.6045	8	2291	0	2674	8	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	86.00	0	27.9830	0	34.8250	0	22.277	0	85.476	0	198.73	0	100.8	0	0.38	0	0.0610	0	0.000420	0	1.35	0	6.5628	8	6.5913	8	2290	0	2686	8	 -1e10	1	1.86	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	84.00	0	27.9740	0	34.8140	0	22.272	0	83.489	0	198.85	0	100.8	0	-1e10	1	0.0562	0	0.000458	0	1.44	0	6.5518	8	6.5801	8	2289	0	2696	8	 -1e10	1	1.86	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	82.00	0	27.9730	0	34.8120	0	22.271	0	81.501	0	198.92	0	100.9	0	0.21	0	0.0514	0	0.000405	0	1.31	0	6.5438	8	6.5721	8	2289	0	2704	8	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	80.00	0	27.9700	0	34.8100	0	22.270	0	79.514	0	198.96	0	100.9	0	-1e10	1	0.0490	0	0.000402	0	1.30	0	6.5367	8	6.5649	8	2289	0	2711	8	 -1e10	1	1.95	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	78.00	0	27.9690	0	34.8090	0	22.269	0	77.526	0	198.96	0	100.9	0	-1e10	1	0.0490	0	0.000397	0	1.29	0	6.5310	8	6.5590	8	2289	0	2717	8	 -1e10	1	1.86	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	76.00	0	27.9690	0	34.8080	0	22.268	0	75.539	0	198.96	0	100.9	0	0.28	0	0.0466	0	0.000407	0	1.31	0	6.5252	8	6.5531	8	2289	0	2723	8	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	74.00	0	27.9690	0	34.8080	0	22.268	0	73.551	0	199.01	0	100.9	0	-1e10	1	0.0466	0	0.000390	0	1.27	0	6.5211	8	6.5490	8	2289	0	2728	8	 -1e10	1	1.86	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	72.00	0	27.9690	0	34.8070	0	22.267	0	71.564	0	198.99	0	100.9	0	0.25	0	0.0466	0	0.000390	0	1.27	0	6.5163	8	6.5440	8	2289	0	2733	8	 -1e10	1	1.82	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	70.00	0	27.9720	0	34.8050	0	22.265	0	69.576	0	199.06	0	100.9	0	-1e10	1	0.0455	0	0.000397	0	1.29	0	6.5121	8	6.5398	8	2289	0	2738	8	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	68.00	0	27.9740	0	34.8040	0	22.263	0	67.589	0	199.07	0	100.9	0	-1e10	1	0.0407	0	0.000415	0	1.33	0	6.5063	8	6.5339	8	2289	0	2744	8	 -1e10	1	1.86	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	66.00	0	27.9770	0	34.7990	0	22.258	0	65.601	0	199.10	0	101.0	0	0.28	0	0.0371	0	0.000413	0	1.33	0	6.5017	8	6.5292	8	2288	0	2749	8	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	64.00	0	27.9740	0	34.7910	0	22.253	0	63.613	0	199.11	0	101.0	0	-1e10	1	0.0359	0	0.000392	0	1.27	0	6.4971	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	62.00	0	27.9720	0	34.7810	0	22.246	0	61.626	0	199.19	0	101.0	0	0.18	0	0.0335	0	0.000392	0	1.27	0	6.4927	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	1.82	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	60.00	0	27.9720	0	34.7800	0	22.245	0	59.638	0	199.14	0	101.0	0	-1e10	1	0.0359	0	0.000380	0	1.24	0	6.4886	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	58.00	0	27.9700	0	34.7740	0	22.241	0	57.650	0	199.19	0	101.0	0	-1e10	1	0.0335	0	0.000385	0	1.25	0	6.4857	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	56.00	0	27.9620	0	34.7600	0	22.233	0	55.663	0	199.32	0	101.0	0	0.35	0	0.0335	0	0.000392	0	1.27	0	6.4828	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	54.00	0	27.9520	0	34.7450	0	22.225	0	53.675	0	199.31	0	101.0	0	-1e10	1	0.0311	0	0.000405	0	1.31	0	6.4800	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	1.86	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	52.00	0	27.9460	0	34.7350	0	22.219	0	51.687	0	199.40	0	101.0	0	0.39	0	0.0299	0	0.000387	0	1.26	0	6.4769	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	1.92	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	50.00	0	27.9320	0	34.7140	0	22.208	0	49.700	0	199.43	0	101.0	0	-1e10	1	0.0263	0	0.000392	0	1.27	0	6.4735	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	1.92	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	48.00	0	27.9210	0	34.6970	0	22.198	0	47.712	0	199.50	0	101.0	0	-1e10	1	0.0251	0	0.000392	0	1.27	0	6.4705	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	46.00	0	27.9130	0	34.6870	0	22.193	0	45.724	0	199.54	0	101.0	0	0.34	0	0.0239	0	0.000392	0	1.27	0	6.4673	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.95	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	44.00	0	27.9010	0	34.6740	0	22.187	0	43.736	0	199.51	0	101.0	0	-1e10	1	0.0251	0	0.000387	0	1.26	0	6.4644	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.86	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	42.00	0	27.9000	0	34.6740	0	22.188	0	41.749	0	199.56	0	101.0	0	0.34	0	0.0239	0	0.000395	0	1.28	0	6.4623	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	40.00	0	27.8910	0	34.6670	0	22.185	0	39.761	0	199.59	0	101.0	0	-1e10	1	0.0227	0	0.000398	0	1.29	0	6.4605	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.86	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	38.00	0	27.8850	0	34.6630	0	22.184	0	37.773	0	199.61	0	101.0	0	-1e10	1	0.0227	0	0.000400	0	1.29	0	6.4584	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	36.00	0	27.8860	0	34.6640	0	22.184	0	35.785	0	199.52	0	100.9	0	0.36	0	0.0239	0	0.000390	0	1.27	0	6.4559	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.82	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	34.00	0	27.8910	0	34.6670	0	22.185	0	33.797	0	199.60	0	101.0	0	-1e10	1	0.0215	0	0.000395	0	1.28	0	6.4547	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	32.00	0	27.8910	0	34.6670	0	22.184	0	31.809	0	199.54	0	101.0	0	0.28	0	0.0227	0	0.000375	0	1.23	0	6.4526	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.86	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	30.00	0	27.8900	0	34.6670	0	22.185	0	29.821	0	199.55	0	101.0	0	-1e10	1	0.0287	0	0.000418	0	1.34	0	6.4501	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	28.00	0	27.8900	0	34.6670	0	22.184	0	27.833	0	199.58	0	101.0	0	-1e10	1	0.0239	0	0.000377	0	1.23	0	6.4494	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.92	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	26.00	0	27.8870	0	34.6650	0	22.184	0	25.845	0	199.59	0	101.0	0	0.32	0	0.0215	0	0.000382	0	1.25	0	6.4474	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.86	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	24.00	0	27.8860	0	34.6650	0	22.184	0	23.857	0	199.59	0	101.0	0	-1e10	1	0.0239	0	0.000400	0	1.29	0	6.4459	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	22.00	0	27.8880	0	34.6660	0	22.184	0	21.869	0	199.60	0	101.0	0	0.25	0	0.0251	0	0.000370	0	1.21	0	6.4444	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	20.00	0	27.8890	0	34.6670	0	22.184	0	19.881	0	199.61	0	101.0	0	-1e10	1	0.0227	0	0.000367	0	1.21	0	6.4430	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	18.00	0	27.8870	0	34.6660	0	22.184	0	17.893	0	199.58	0	101.0	0	-1e10	1	0.0251	0	0.000385	0	1.25	0	6.4419	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	16.00	0	27.8860	0	34.6650	0	22.183	0	15.905	0	199.60	0	101.0	0	0.35	0	0.0227	0	0.000390	0	1.27	0	6.4401	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	14.00	0	27.8830	0	34.6630	0	22.183	0	13.917	0	199.63	0	101.0	0	-1e10	1	0.0239	0	0.000382	0	1.25	0	6.4383	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.86	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	12.00	0	27.8820	0	34.6630	0	22.183	0	11.929	0	199.55	0	101.0	0	0.47	0	0.0239	0	0.000372	0	1.22	0	6.4363	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	10.00	0	27.8830	0	34.6630	0	22.182	0	9.941	0	199.66	0	101.0	0	-1e10	1	0.0215	0	0.000387	0	1.26	0	6.4345	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	8.00	0	27.8840	0	34.6640	0	22.183	0	7.953	0	199.62	0	101.0	0	0.41	0	0.0215	0	0.000398	0	1.29	0	6.4325	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.89	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	6.00	0	27.8820	0	34.6640	0	22.183	0	5.965	0	199.59	0	101.0	0	-1e10	1	0.0215	0	0.000393	0	1.27	0	6.4301	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.86	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	4.00	0	27.8800	0	34.6630	0	22.183	0	3.976	0	199.61	0	101.0	0	-1e10	1	0.0227	0	0.000393	0	1.27	0	6.4267	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.92	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0	2.30	0	27.8780	0	34.6630	0	22.183	0	2.286	0	199.58	0	101.0	0	-1e10	1	0.0215	0	0.000408	0	1.31	0	6.4224	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.86	1
3902341	15	C	02/28/2025	10:32	155.982	15.880	0	0																																		
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	2001.00	0	2.2069	0	34.6130	0	27.656	0	1979.723	0	88.85	8	26.9	8	39.28	0	0.0108	0	0.000122	0	0.57	0	7.6136	8	7.3905	8	2411	4	2386	8	 -1e10	1	4.78	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	1949.50	0	2.2762	0	34.6080	0	27.646	0	1929.003	0	97.75	0	29.7	0	39.47	0	0.0143	0	0.000148	0	0.64	0	7.5778	8	7.3587	8	2409	0	2396	8	 -1e10	1	4.78	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	1899.80	0	2.3592	0	34.6010	0	27.634	0	1880.045	0	96.11	0	29.2	0	39.80	0	0.0179	0	0.000133	0	0.60	0	7.5887	8	7.3673	8	2407	0	2391	8	 -1e10	1	4.75	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	1849.80	0	2.4553	0	34.5960	0	27.622	0	1830.780	0	93.80	0	28.6	0	39.64	0	0.0179	0	0.000141	0	0.62	0	7.5063	8	7.2957	8	2406	0	2414	8	 -1e10	1	4.82	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	1798.90	0	2.5514	0	34.5900	0	27.609	0	1780.617	0	92.18	0	28.2	0	39.66	0	0.0167	0	0.000149	0	0.64	0	7.4841	8	7.2757	8	2404	0	2419	8	 -1e10	1	4.82	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	1749.10	0	2.5972	0	34.5880	0	27.603	0	1731.526	0	90.79	0	27.8	0	39.85	0	0.0167	0	0.000149	0	0.64	0	7.4704	8	7.2625	8	2403	0	2423	8	 -1e10	1	4.82	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	1699.40	0	2.6610	0	34.5850	0	27.595	0	1682.522	0	89.82	0	27.5	0	39.70	0	0.0155	0	0.000136	0	0.61	0	7.4605	8	7.2528	8	2401	0	2425	8	 -1e10	1	4.82	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	1650.00	0	2.7334	0	34.5810	0	27.585	0	1633.803	0	88.67	0	27.2	0	39.76	0	0.0191	0	0.000149	0	0.64	0	7.4532	8	7.2455	8	2400	0	2426	8	 -1e10	1	4.72	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	1599.30	0	2.8329	0	34.5770	0	27.573	0	1583.790	0	87.99	0	27.1	0	39.66	0	0.0191	0	0.000139	0	0.62	0	7.4479	8	7.2401	8	2397	0	2426	8	 -1e10	1	4.88	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	1549.30	0	2.9160	0	34.5730	0	27.562	0	1534.456	0	87.03	0	26.8	0	39.80	0	0.0203	0	0.000147	0	0.64	0	7.4425	8	7.2345	8	2396	0	2426	8	 -1e10	1	4.82	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	1499.50	0	3.0497	0	34.5680	0	27.546	0	1485.308	0	85.10	0	26.3	0	39.69	0	0.0167	0	0.000147	0	0.64	0	7.4349	8	7.2275	8	2393	0	2426	8	 -1e10	1	4.75	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	1449.60	0	3.1600	0	34.5640	0	27.532	0	1436.050	0	82.25	0	25.5	0	39.87	0	0.0191	0	0.000148	0	0.64	0	7.4262	8	7.2193	8	2391	0	2426	8	 -1e10	1	4.82	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	1399.20	0	3.3412	0	34.5580	0	27.510	0	1386.287	0	82.34	0	25.7	0	39.60	0	0.0179	0	0.000585	0	1.78	0	7.4293	8	7.2222	8	2387	0	2422	8	 -1e10	1	4.75	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	1349.60	0	3.4658	0	34.5510	0	27.492	0	1337.301	0	79.00	0	24.7	0	40.15	0	0.0191	0	0.000166	0	0.69	0	7.4160	8	7.2101	8	2384	0	2423	8	 -1e10	1	4.75	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	1300.10	0	3.6302	0	34.5450	0	27.471	0	1288.404	0	77.37	0	24.3	0	39.90	0	0.0167	0	0.000156	0	0.66	0	7.4144	8	7.2087	8	2381	0	2420	8	 -1e10	1	4.88	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	1249.40	0	3.7781	0	34.5390	0	27.452	0	1238.309	0	77.27	0	24.3	0	39.51	0	0.0191	0	0.000162	0	0.67	0	7.4134	8	7.2076	8	2378	0	2417	8	 -1e10	1	4.72	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	1199.30	0	3.9784	0	34.5320	0	27.426	0	1188.795	0	77.65	0	24.6	0	39.58	0	0.0191	0	0.000167	0	0.69	0	7.4091	8	7.2042	8	2373	0	2414	8	 -1e10	1	4.69	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	1149.50	0	4.2605	0	34.5260	0	27.391	0	1139.566	0	74.37	0	23.7	0	39.10	0	0.0227	0	0.000168	0	0.69	0	7.4085	8	7.2052	8	2368	0	2408	8	 -1e10	1	4.65	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	1098.80	0	4.4241	0	34.5190	0	27.368	0	1089.436	0	75.59	0	24.2	0	39.14	0	0.0191	0	0.000168	0	0.69	0	7.4042	8	7.2013	8	2364	0	2406	8	 -1e10	1	4.65	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	1048.90	0	4.5718	0	34.5080	0	27.343	0	1040.085	0	73.04	0	23.4	0	39.36	0	0.0191	0	0.000166	0	0.68	0	7.3921	8	7.1904	8	2360	0	2406	8	 -1e10	1	4.78	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	999.30	0	4.7576	0	34.5010	0	27.317	0	991.019	0	71.77	0	23.1	0	39.15	0	0.0191	0	0.000166	0	0.69	0	7.3910	8	7.1897	8	2356	0	2402	8	 -1e10	1	4.78	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	978.00	0	4.8300	0	34.5000	0	27.307	0	969.945	0	74.46	0	24.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.3940	8	7.1928	8	2355	0	2403	8	 -1e10	1	-1e10	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	976.00	0	4.8380	0	34.4990	0	27.306	0	967.966	0	74.62	0	24.1	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.3943	8	7.1931	8	2355	0	2402	8	 -1e10	1	4.59	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	974.00	0	4.8430	0	34.4990	0	27.305	0	965.987	0	74.75	0	24.1	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.3941	8	7.1929	8	2355	0	2402	8	 -1e10	1	4.62	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	972.00	0	4.8530	0	34.4990	0	27.304	0	964.008	0	74.84	0	24.2	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.3938	8	7.1927	8	2354	0	2402	8	 -1e10	1	4.62	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	970.00	0	4.8610	0	34.4990	0	27.303	0	962.029	0	74.89	0	24.2	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.3937	8	7.1926	8	2354	0	2402	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	968.00	0	4.8680	0	34.4990	0	27.302	0	960.050	0	74.88	0	24.2	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.3932	8	7.1922	8	2354	0	2402	8	 -1e10	1	4.59	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	966.00	0	4.8750	0	34.5000	0	27.302	0	958.071	0	74.78	0	24.2	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.3929	8	7.1919	8	2354	0	2402	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	964.00	0	4.8800	0	34.5000	0	27.302	0	956.092	0	74.61	0	24.1	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3921	8	7.1911	8	2354	0	2402	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	962.00	0	4.8920	0	34.4990	0	27.300	0	954.113	0	74.36	0	24.0	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3915	8	7.1907	8	2354	0	2402	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	960.00	0	4.9070	0	34.4990	0	27.298	0	952.134	0	74.20	0	24.0	0	-1e10	1	0.0167	0	0.000174	0	0.71	0	7.3920	8	7.1912	8	2353	0	2402	8	 -1e10	1	4.59	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	958.00	0	4.9160	0	34.4990	0	27.297	0	950.155	0	74.01	0	23.9	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.3914	8	7.1908	8	2353	0	2402	8	 -1e10	1	4.59	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	956.00	0	4.9240	0	34.4990	0	27.296	0	948.176	0	73.79	0	23.9	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.3910	8	7.1904	8	2353	0	2402	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	954.00	0	4.9270	0	34.4990	0	27.296	0	946.196	0	73.64	0	23.8	0	-1e10	1	0.0179	0	0.000167	0	0.69	0	7.3910	8	7.1903	8	2353	0	2402	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	952.00	0	4.9290	0	34.5000	0	27.296	0	944.217	0	73.55	0	23.8	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.3912	8	7.1905	8	2353	0	2402	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	950.00	0	4.9340	0	34.5000	0	27.296	0	942.238	0	73.46	0	23.8	0	38.68	0	0.0203	0	0.000172	0	0.70	0	7.3908	8	7.1897	8	2353	0	2399	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	948.00	0	4.9480	0	34.4990	0	27.293	0	940.259	0	73.34	0	23.7	0	-1e10	1	0.0167	0	0.000164	0	0.68	0	7.3899	8	7.1894	8	2353	0	2402	8	 -1e10	1	4.59	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	946.00	0	4.9570	0	34.4970	0	27.290	0	938.280	0	73.48	0	23.8	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.3904	8	7.1898	8	2352	0	2401	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	944.00	0	4.9750	0	34.4980	0	27.289	0	936.301	0	73.56	0	23.8	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.3898	8	7.1894	8	2352	0	2401	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	942.00	0	4.9810	0	34.4980	0	27.289	0	934.321	0	73.41	0	23.8	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.3888	8	7.1885	8	2352	0	2401	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	940.00	0	4.9850	0	34.4980	0	27.288	0	932.342	0	73.32	0	23.8	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3886	8	7.1883	8	2352	0	2401	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	938.00	0	4.9960	0	34.4980	0	27.287	0	930.363	0	73.17	0	23.7	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3878	8	7.1877	8	2352	0	2401	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	936.00	0	4.9990	0	34.4980	0	27.286	0	928.384	0	72.96	0	23.6	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3870	8	7.1869	8	2352	0	2402	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	934.00	0	5.0150	0	34.4970	0	27.284	0	926.404	0	72.59	0	23.5	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.3849	8	7.1852	8	2351	0	2402	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	932.00	0	5.0290	0	34.4960	0	27.281	0	924.425	0	72.27	0	23.4	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3844	8	7.1848	8	2351	0	2402	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	930.00	0	5.0310	0	34.4960	0	27.281	0	922.446	0	72.12	0	23.4	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3844	8	7.1848	8	2351	0	2402	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	928.00	0	5.0320	0	34.4960	0	27.281	0	920.466	0	72.07	0	23.4	0	-1e10	1	0.0191	0	0.000289	0	1.00	0	7.3836	8	7.1840	8	2351	0	2402	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	926.00	0	5.0340	0	34.4960	0	27.281	0	918.487	0	72.02	0	23.4	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.3838	8	7.1841	8	2351	0	2402	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	924.00	0	5.0380	0	34.4960	0	27.280	0	916.508	0	72.04	0	23.4	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.3835	8	7.1838	8	2351	0	2402	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	922.00	0	5.0490	0	34.4950	0	27.278	0	914.528	0	72.04	0	23.4	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.3834	8	7.1837	8	2350	0	2402	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	920.00	0	5.0630	0	34.4940	0	27.276	0	912.549	0	72.18	0	23.4	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.3834	8	7.1839	8	2350	0	2401	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	918.00	0	5.0670	0	34.4940	0	27.275	0	910.569	0	72.36	0	23.5	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3836	8	7.1840	8	2350	0	2401	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	916.00	0	5.0720	0	34.4940	0	27.275	0	908.590	0	72.43	0	23.5	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.3833	8	7.1837	8	2350	0	2401	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	914.00	0	5.0830	0	34.4930	0	27.273	0	906.610	0	72.45	0	23.5	0	-1e10	1	0.0215	0	0.000187	0	0.74	0	7.3827	8	7.1832	8	2350	0	2401	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	912.00	0	5.0970	0	34.4930	0	27.271	0	904.631	0	72.58	0	23.6	0	-1e10	1	0.0179	0	0.000167	0	0.69	0	7.3834	8	7.1840	8	2349	0	2400	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	910.00	0	5.1160	0	34.4930	0	27.269	0	902.651	0	72.38	0	23.5	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.3825	8	7.1833	8	2349	0	2400	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	908.00	0	5.1310	0	34.4930	0	27.267	0	900.672	0	71.75	0	23.3	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.3802	8	7.1813	8	2349	0	2401	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	906.00	0	5.1440	0	34.4940	0	27.266	0	898.692	0	71.28	0	23.2	0	-1e10	1	0.0179	0	0.000170	0	0.69	0	7.3791	8	7.1804	8	2349	0	2401	8	 -1e10	1	4.59	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	904.00	0	5.1620	0	34.4930	0	27.263	0	896.713	0	70.90	0	23.1	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.3786	8	7.1801	8	2348	0	2401	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	902.00	0	5.1830	0	34.4920	0	27.260	0	894.733	0	70.58	0	23.0	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.3786	8	7.1803	8	2348	0	2400	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	900.00	0	5.1860	0	34.4910	0	27.259	0	892.753	0	70.65	0	23.0	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.3793	8	7.1808	8	2348	0	2400	8	 -1e10	1	4.59	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	898.00	0	5.1890	0	34.4890	0	27.257	0	890.774	0	71.38	0	23.2	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.3815	8	7.1827	8	2348	0	2399	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	896.00	0	5.1940	0	34.4880	0	27.256	0	888.794	0	71.73	0	23.4	0	38.49	0	0.0179	0	0.000177	0	0.71	0	7.3807	8	7.1816	8	2347	0	2396	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	894.00	0	5.1970	0	34.4870	0	27.255	0	886.814	0	72.01	0	23.4	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.3809	8	7.1821	8	2347	0	2399	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	892.00	0	5.2060	0	34.4870	0	27.253	0	884.835	0	72.37	0	23.6	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.3819	8	7.1831	8	2347	0	2398	8	 -1e10	1	4.59	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	890.00	0	5.2250	0	34.4870	0	27.251	0	882.855	0	72.32	0	23.6	0	-1e10	1	0.0179	0	0.000233	0	0.86	0	7.3806	8	7.1821	8	2347	0	2398	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	888.00	0	5.2510	0	34.4870	0	27.248	0	880.875	0	71.72	0	23.4	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.3788	8	7.1807	8	2346	0	2398	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	886.00	0	5.2570	0	34.4870	0	27.247	0	878.895	0	71.19	0	23.2	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.3778	8	7.1798	8	2346	0	2399	8	 -1e10	1	4.59	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	884.00	0	5.2570	0	34.4870	0	27.247	0	876.916	0	70.93	0	23.1	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.3774	8	7.1794	8	2346	0	2399	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	882.00	0	5.2580	0	34.4860	0	27.247	0	874.936	0	70.84	0	23.1	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.3777	8	7.1795	8	2346	0	2399	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	880.00	0	5.2750	0	34.4860	0	27.244	0	872.956	0	70.76	0	23.1	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.3769	8	7.1789	8	2346	0	2398	8	 -1e10	1	4.59	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	878.00	0	5.2890	0	34.4860	0	27.243	0	870.976	0	70.48	0	23.0	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3756	8	7.1779	8	2345	0	2399	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	876.00	0	5.2940	0	34.4860	0	27.242	0	868.996	0	70.27	0	22.9	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.3757	8	7.1779	8	2345	0	2399	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	874.00	0	5.3060	0	34.4860	0	27.241	0	867.017	0	70.13	0	22.9	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.3754	8	7.1777	8	2345	0	2398	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	872.00	0	5.3130	0	34.4860	0	27.240	0	865.037	0	69.97	0	22.8	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.3749	8	7.1773	8	2345	0	2398	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	870.00	0	5.3310	0	34.4860	0	27.238	0	863.057	0	69.80	0	22.8	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.3739	8	7.1766	8	2345	0	2398	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	868.00	0	5.3480	0	34.4870	0	27.237	0	861.077	0	69.47	0	22.7	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.3734	8	7.1762	8	2344	0	2398	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	866.00	0	5.3690	0	34.4860	0	27.233	0	859.097	0	69.27	0	22.6	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3729	8	7.1759	8	2344	0	2398	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	864.00	0	5.3810	0	34.4850	0	27.231	0	857.117	0	69.24	0	22.6	0	-1e10	1	0.0179	0	0.000170	0	0.70	0	7.3727	8	7.1758	8	2344	0	2398	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	862.00	0	5.3840	0	34.4850	0	27.231	0	855.137	0	69.24	0	22.6	0	-1e10	1	0.0203	0	0.000178	0	0.72	0	7.3729	8	7.1760	8	2344	0	2397	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	860.00	0	5.3900	0	34.4840	0	27.229	0	853.157	0	69.24	0	22.6	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3730	8	7.1761	8	2344	0	2397	8	 -1e10	1	4.59	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	858.00	0	5.3980	0	34.4840	0	27.228	0	851.177	0	69.23	0	22.6	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.3726	8	7.1757	8	2343	0	2397	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	856.00	0	5.4170	0	34.4830	0	27.225	0	849.197	0	69.16	0	22.6	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3718	8	7.1752	8	2343	0	2397	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	854.00	0	5.4280	0	34.4820	0	27.223	0	847.217	0	69.05	0	22.6	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.3710	8	7.1744	8	2343	0	2397	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	852.00	0	5.4490	0	34.4820	0	27.220	0	845.237	0	68.87	0	22.6	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3707	8	7.1743	8	2342	0	2397	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	850.00	0	5.4590	0	34.4810	0	27.218	0	843.257	0	68.73	0	22.5	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.3705	8	7.1742	8	2342	0	2396	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	848.00	0	5.4780	0	34.4820	0	27.217	0	841.277	0	68.62	0	22.5	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.3705	8	7.1743	8	2342	0	2396	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	846.00	0	5.4940	0	34.4810	0	27.214	0	839.296	0	68.47	0	22.5	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.3693	8	7.1734	8	2341	0	2396	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	844.00	0	5.5070	0	34.4820	0	27.213	0	837.316	0	68.40	0	22.4	0	-1e10	1	0.0191	0	0.000170	0	0.70	0	7.3697	8	7.1738	8	2341	0	2396	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	842.00	0	5.5250	0	34.4810	0	27.211	0	835.336	0	68.28	0	22.4	0	-1e10	1	0.0203	0	0.000229	0	0.85	0	7.3690	8	7.1733	8	2341	0	2396	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	840.00	0	5.5390	0	34.4810	0	27.209	0	833.356	0	68.16	0	22.4	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.3688	8	7.1732	8	2341	0	2395	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	838.00	0	5.5590	0	34.4800	0	27.206	0	831.376	0	68.04	0	22.3	0	-1e10	1	0.0167	0	0.000198	0	0.77	0	7.3675	8	7.1722	8	2340	0	2395	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	836.00	0	5.5710	0	34.4790	0	27.203	0	829.395	0	67.95	0	22.3	0	-1e10	1	0.0227	0	0.000186	0	0.74	0	7.3680	8	7.1727	8	2340	0	2395	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	834.00	0	5.5930	0	34.4780	0	27.200	0	827.415	0	67.93	0	22.3	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.3677	8	7.1727	8	2340	0	2394	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	832.00	0	5.6010	0	34.4780	0	27.199	0	825.435	0	67.86	0	22.3	0	38.32	0	0.0179	0	0.000183	0	0.73	0	7.3673	8	7.1719	8	2339	0	2392	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	830.00	0	5.6170	0	34.4770	0	27.196	0	823.455	0	67.70	0	22.3	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.3668	8	7.1720	8	2339	0	2394	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	828.00	0	5.6260	0	34.4770	0	27.195	0	821.474	0	67.61	0	22.2	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3667	8	7.1719	8	2339	0	2394	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	826.00	0	5.6350	0	34.4770	0	27.194	0	819.494	0	67.55	0	22.2	0	-1e10	1	0.0167	0	0.000186	0	0.74	0	7.3672	8	7.1724	8	2339	0	2394	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	824.00	0	5.6400	0	34.4760	0	27.192	0	817.514	0	67.51	0	22.2	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.3668	8	7.1720	8	2339	0	2394	8	 -1e10	1	4.39	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	822.00	0	5.6460	0	34.4760	0	27.192	0	815.533	0	67.55	0	22.2	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.3670	8	7.1722	8	2338	0	2394	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	820.00	0	5.6530	0	34.4760	0	27.191	0	813.553	0	67.60	0	22.2	0	-1e10	1	0.0215	0	0.000181	0	0.72	0	7.3669	8	7.1721	8	2338	0	2393	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	818.00	0	5.6640	0	34.4750	0	27.189	0	811.573	0	67.61	0	22.3	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.3667	8	7.1720	8	2338	0	2393	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	816.00	0	5.6740	0	34.4750	0	27.187	0	809.592	0	67.59	0	22.3	0	-1e10	1	0.0143	0	0.000194	0	0.76	0	7.3668	8	7.1721	8	2338	0	2393	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	814.00	0	5.6800	0	34.4750	0	27.187	0	807.612	0	67.57	0	22.3	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.3671	8	7.1724	8	2338	0	2393	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	812.00	0	5.6800	0	34.4750	0	27.187	0	805.631	0	67.63	0	22.3	0	-1e10	1	0.0179	0	0.000189	0	0.74	0	7.3663	8	7.1716	8	2338	0	2393	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	810.00	0	5.6810	0	34.4750	0	27.187	0	803.651	0	67.62	0	22.3	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.3664	8	7.1716	8	2338	0	2393	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	808.00	0	5.6840	0	34.4750	0	27.186	0	801.670	0	67.58	0	22.3	0	-1e10	1	0.0215	0	0.000206	0	0.79	0	7.3660	8	7.1712	8	2338	0	2393	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	806.00	0	5.6910	0	34.4740	0	27.185	0	799.690	0	67.50	0	22.2	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3654	8	7.1707	8	2338	0	2393	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	804.00	0	5.7100	0	34.4730	0	27.181	0	797.709	0	67.37	0	22.2	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.3651	8	7.1706	8	2337	0	2393	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	802.00	0	5.7200	0	34.4720	0	27.179	0	795.729	0	67.45	0	22.2	0	-1e10	1	0.0155	0	0.000186	0	0.74	0	7.3654	8	7.1709	8	2337	0	2392	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	800.00	0	5.7350	0	34.4720	0	27.177	0	793.748	0	67.59	0	22.3	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.3657	8	7.1712	8	2337	0	2392	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	797.90	0	5.7430	0	34.4710	0	27.176	0	791.669	0	67.72	0	22.3	0	-1e10	1	0.0167	0	0.000186	0	0.74	0	7.3657	8	7.1712	8	2336	0	2392	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	796.00	0	5.7490	0	34.4710	0	27.175	0	789.787	0	67.84	0	22.4	0	38.04	0	0.0191	0	0.000194	0	0.76	0	7.3655	8	7.1706	8	2336	0	2389	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	794.00	0	5.7640	0	34.4700	0	27.172	0	787.806	0	67.84	0	22.4	0	-1e10	1	0.0215	0	0.000186	0	0.74	0	7.3647	8	7.1704	8	2336	0	2392	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	792.00	0	5.7770	0	34.4690	0	27.170	0	785.826	0	67.81	0	22.4	0	-1e10	1	0.0167	0	0.000201	0	0.78	0	7.3647	8	7.1704	8	2336	0	2391	8	 -1e10	1	4.39	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	790.00	0	5.7860	0	34.4680	0	27.168	0	783.845	0	67.75	0	22.4	0	-1e10	1	0.0215	0	0.000189	0	0.74	0	7.3650	8	7.1708	8	2336	0	2391	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	788.00	0	5.7920	0	34.4670	0	27.166	0	781.864	0	67.72	0	22.4	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.3640	8	7.1698	8	2335	0	2391	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	786.00	0	5.7990	0	34.4660	0	27.165	0	779.884	0	67.67	0	22.3	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.3640	8	7.1699	8	2335	0	2391	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	784.00	0	5.8080	0	34.4650	0	27.163	0	777.903	0	67.67	0	22.3	0	-1e10	1	0.0167	0	0.000224	0	0.84	0	7.3637	8	7.1696	8	2335	0	2391	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	782.00	0	5.8240	0	34.4640	0	27.160	0	775.922	0	67.67	0	22.4	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3638	8	7.1698	8	2335	0	2391	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	780.00	0	5.8320	0	34.4640	0	27.159	0	773.942	0	67.71	0	22.4	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.3636	8	7.1697	8	2335	0	2390	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	778.00	0	5.8370	0	34.4640	0	27.158	0	771.961	0	67.75	0	22.4	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.3644	8	7.1704	8	2335	0	2390	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	776.00	0	5.8630	0	34.4630	0	27.154	0	769.980	0	67.75	0	22.4	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3638	8	7.1701	8	2334	0	2390	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	774.00	0	5.8800	0	34.4620	0	27.151	0	767.999	0	67.72	0	22.4	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.3634	8	7.1698	8	2334	0	2390	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	772.00	0	5.8840	0	34.4630	0	27.152	0	766.018	0	67.74	0	22.4	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3633	8	7.1697	8	2334	0	2390	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	770.00	0	5.8890	0	34.4630	0	27.151	0	764.038	0	67.75	0	22.4	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.3631	8	7.1695	8	2334	0	2390	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	768.00	0	5.8910	0	34.4620	0	27.150	0	762.057	0	67.74	0	22.4	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.3635	8	7.1698	8	2334	0	2389	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	766.00	0	5.8950	0	34.4620	0	27.149	0	760.076	0	67.73	0	22.4	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.3632	8	7.1695	8	2334	0	2389	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	764.00	0	5.9010	0	34.4620	0	27.149	0	758.095	0	67.71	0	22.4	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.3630	8	7.1693	8	2333	0	2389	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	762.00	0	5.9160	0	34.4610	0	27.146	0	756.114	0	67.60	0	22.4	0	-1e10	1	0.0179	0	0.000197	0	0.76	0	7.3619	8	7.1684	8	2333	0	2389	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	760.00	0	5.9530	0	34.4590	0	27.140	0	754.133	0	67.33	0	22.3	0	-1e10	1	0.0167	0	0.000197	0	0.76	0	7.3612	8	7.1682	8	2332	0	2389	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	758.00	0	5.9650	0	34.4580	0	27.137	0	752.152	0	66.94	0	22.2	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.3599	8	7.1670	8	2332	0	2389	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	756.00	0	5.9660	0	34.4590	0	27.138	0	750.171	0	66.68	0	22.1	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.3596	8	7.1667	8	2332	0	2389	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	754.00	0	5.9700	0	34.4590	0	27.138	0	748.190	0	66.56	0	22.1	0	-1e10	1	0.0215	0	0.000194	0	0.76	0	7.3599	8	7.1669	8	2332	0	2389	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	752.00	0	5.9750	0	34.4580	0	27.136	0	746.209	0	66.43	0	22.0	0	-1e10	1	0.0215	0	0.000199	0	0.77	0	7.3596	8	7.1667	8	2332	0	2389	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	750.00	0	5.9820	0	34.4580	0	27.135	0	744.228	0	66.39	0	22.0	0	-1e10	1	0.0215	0	0.000192	0	0.75	0	7.3589	8	7.1660	8	2332	0	2389	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	748.00	0	5.9880	0	34.4570	0	27.134	0	742.247	0	66.32	0	22.0	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.3593	8	7.1663	8	2332	0	2389	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	746.00	0	5.9920	0	34.4550	0	27.132	0	740.266	0	66.32	0	22.0	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.3590	8	7.1661	8	2332	0	2389	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	744.00	0	6.0080	0	34.4560	0	27.130	0	738.285	0	66.22	0	22.0	0	-1e10	1	0.0167	0	0.000204	0	0.78	0	7.3581	8	7.1654	8	2331	0	2389	8	 -1e10	1	4.59	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	742.00	0	6.0230	0	34.4550	0	27.128	0	736.304	0	66.03	0	21.9	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3580	8	7.1653	8	2331	0	2389	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	740.00	0	6.0420	0	34.4530	0	27.124	0	734.323	0	65.77	0	21.8	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.3569	8	7.1645	8	2331	0	2388	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	738.00	0	6.0470	0	34.4530	0	27.123	0	732.341	0	65.56	0	21.8	0	-1e10	1	0.0167	0	0.000192	0	0.75	0	7.3559	8	7.1636	8	2331	0	2389	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	736.00	0	6.0500	0	34.4530	0	27.123	0	730.360	0	65.33	0	21.7	0	-1e10	1	0.0191	0	0.000189	0	0.75	0	7.3558	8	7.1635	8	2331	0	2389	8	 -1e10	1	4.36	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	734.00	0	6.0520	0	34.4530	0	27.122	0	728.379	0	65.20	0	21.7	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.3552	8	7.1629	8	2331	0	2389	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	732.00	0	6.0550	0	34.4530	0	27.122	0	726.398	0	65.09	0	21.6	0	-1e10	1	0.0167	0	0.000217	0	0.82	0	7.3544	8	7.1621	8	2331	0	2389	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	730.00	0	6.0560	0	34.4530	0	27.122	0	724.417	0	65.00	0	21.6	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.3538	8	7.1615	8	2331	0	2390	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	728.00	0	6.0630	0	34.4530	0	27.121	0	722.435	0	64.93	0	21.6	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.3535	8	7.1612	8	2331	0	2390	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	726.00	0	6.0740	0	34.4500	0	27.117	0	720.454	0	64.83	0	21.5	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.3527	8	7.1605	8	2330	0	2389	8	 -1e10	1	4.39	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	724.00	0	6.0860	0	34.4470	0	27.113	0	718.473	0	64.98	0	21.6	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.3524	8	7.1604	8	2330	0	2389	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	722.00	0	6.0910	0	34.4470	0	27.113	0	716.492	0	65.13	0	21.6	0	37.51	0	0.0203	0	0.000205	0	0.79	0	7.3530	8	7.1604	8	2330	0	2386	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	720.00	0	6.0970	0	34.4450	0	27.110	0	714.510	0	65.18	0	21.7	0	-1e10	1	0.0203	0	0.000189	0	0.75	0	7.3527	8	7.1606	8	2330	0	2389	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	718.00	0	6.1150	0	34.4440	0	27.107	0	712.529	0	65.08	0	21.6	0	-1e10	1	0.0167	0	0.000192	0	0.75	0	7.3521	8	7.1602	8	2329	0	2389	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	716.00	0	6.1300	0	34.4430	0	27.104	0	710.548	0	64.96	0	21.6	0	-1e10	1	0.0227	0	0.000207	0	0.79	0	7.3510	8	7.1593	8	2329	0	2389	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	714.00	0	6.1370	0	34.4430	0	27.103	0	708.566	0	64.85	0	21.6	0	-1e10	1	0.0203	0	0.000233	0	0.86	0	7.3509	8	7.1592	8	2329	0	2389	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	712.00	0	6.1470	0	34.4430	0	27.102	0	706.585	0	64.80	0	21.6	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.3509	8	7.1592	8	2329	0	2389	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	710.00	0	6.1580	0	34.4410	0	27.099	0	704.603	0	64.75	0	21.6	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.3509	8	7.1593	8	2329	0	2388	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	708.00	0	6.1620	0	34.4400	0	27.098	0	702.622	0	64.58	0	21.5	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3495	8	7.1580	8	2328	0	2389	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	706.00	0	6.1750	0	34.4390	0	27.095	0	700.641	0	64.36	0	21.4	0	-1e10	1	0.0179	0	0.000195	0	0.76	0	7.3486	8	7.1572	8	2328	0	2389	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	704.00	0	6.1780	0	34.4390	0	27.095	0	698.659	0	64.27	0	21.4	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.3480	8	7.1567	8	2328	0	2389	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	702.00	0	6.1810	0	34.4390	0	27.095	0	696.678	0	64.21	0	21.4	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3477	8	7.1564	8	2328	0	2389	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	700.00	0	6.1830	0	34.4390	0	27.094	0	694.696	0	64.12	0	21.4	0	-1e10	1	0.0191	0	0.000235	0	0.87	0	7.3478	8	7.1564	8	2328	0	2389	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	698.00	0	6.1940	0	34.4380	0	27.092	0	692.715	0	64.09	0	21.4	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.3477	8	7.1563	8	2328	0	2388	8	 -1e10	1	4.59	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	696.00	0	6.2200	0	34.4370	0	27.088	0	690.733	0	63.99	0	21.3	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.3469	8	7.1559	8	2327	0	2388	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	694.00	0	6.2900	0	34.4300	0	27.073	0	688.751	0	63.70	0	21.3	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.3450	8	7.1549	8	2326	0	2387	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	692.00	0	6.3100	0	34.4290	0	27.070	0	686.770	0	63.28	0	21.1	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.3436	8	7.1538	8	2325	0	2387	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	690.00	0	6.3160	0	34.4290	0	27.069	0	684.788	0	63.00	0	21.0	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.3434	8	7.1536	8	2325	0	2387	8	 -1e10	1	4.39	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	688.00	0	6.3480	0	34.4260	0	27.063	0	682.807	0	62.73	0	21.0	0	37.27	0	0.0191	0	0.000225	0	0.84	0	7.3423	8	7.1525	8	2324	0	2384	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	686.00	0	6.3610	0	34.4250	0	27.060	0	680.825	0	62.40	0	20.9	0	-1e10	1	0.0215	0	0.000195	0	0.76	0	7.3410	8	7.1518	8	2324	0	2386	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	684.00	0	6.3780	0	34.4230	0	27.056	0	678.843	0	62.01	0	20.7	0	-1e10	1	0.0227	0	0.000215	0	0.81	0	7.3401	8	7.1511	8	2324	0	2386	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	682.00	0	6.4000	0	34.4200	0	27.051	0	676.862	0	61.38	0	20.5	0	-1e10	1	0.0215	0	0.000213	0	0.81	0	7.3379	8	7.1492	8	2323	0	2386	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	680.00	0	6.4110	0	34.4190	0	27.049	0	674.880	0	60.80	0	20.4	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.3360	8	7.1476	8	2323	0	2387	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	678.00	0	6.4170	0	34.4180	0	27.047	0	672.898	0	60.44	0	20.2	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.3346	8	7.1464	8	2323	0	2387	8	 -1e10	1	4.39	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	676.10	0	6.4290	0	34.4180	0	27.046	0	671.016	0	60.29	0	20.2	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.3344	8	7.1462	8	2323	0	2387	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	674.00	0	6.4450	0	34.4170	0	27.043	0	668.935	0	60.38	0	20.2	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.3346	8	7.1465	8	2322	0	2387	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	672.00	0	6.4640	0	34.4170	0	27.040	0	666.953	0	60.67	0	20.3	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.3356	8	7.1475	8	2322	0	2386	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	670.00	0	6.4810	0	34.4150	0	27.036	0	664.971	0	60.90	0	20.4	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.3359	8	7.1479	8	2322	0	2385	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	668.00	0	6.4940	0	34.4140	0	27.034	0	662.989	0	60.91	0	20.4	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.3357	8	7.1478	8	2321	0	2385	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	666.00	0	6.5000	0	34.4130	0	27.032	0	661.008	0	60.83	0	20.4	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.3353	8	7.1475	8	2321	0	2385	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	664.00	0	6.5040	0	34.4130	0	27.032	0	659.026	0	60.76	0	20.4	0	-1e10	1	0.0203	0	0.000378	0	1.24	0	7.3351	8	7.1472	8	2321	0	2385	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	662.00	0	6.5080	0	34.4120	0	27.030	0	657.044	0	60.75	0	20.4	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.3339	8	7.1461	8	2321	0	2385	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	660.00	0	6.5150	0	34.4120	0	27.029	0	655.062	0	60.72	0	20.4	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.3332	8	7.1455	8	2321	0	2386	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	658.00	0	6.5230	0	34.4110	0	27.028	0	653.080	0	60.63	0	20.3	0	-1e10	1	0.0203	0	0.000261	0	0.93	0	7.3328	8	7.1452	8	2321	0	2386	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	656.00	0	6.5330	0	34.4100	0	27.025	0	651.098	0	60.53	0	20.3	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.3320	8	7.1444	8	2321	0	2386	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	654.00	0	6.5400	0	34.4100	0	27.025	0	649.116	0	60.35	0	20.3	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.3320	8	7.1444	8	2321	0	2386	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	652.00	0	6.5490	0	34.4090	0	27.023	0	647.134	0	60.18	0	20.2	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.3311	8	7.1436	8	2320	0	2386	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	650.00	0	6.5580	0	34.4080	0	27.021	0	645.152	0	59.95	0	20.1	0	-1e10	1	0.0167	0	0.000193	0	0.75	0	7.3298	8	7.1426	8	2320	0	2386	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	648.00	0	6.5860	0	34.4040	0	27.014	0	643.170	0	59.52	0	20.0	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.3277	8	7.1408	8	2320	0	2386	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	646.00	0	6.6030	0	34.4010	0	27.009	0	641.188	0	58.80	0	19.8	0	-1e10	1	0.0203	0	0.000277	0	0.97	0	7.3245	8	7.1381	8	2319	0	2386	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	644.00	0	6.6100	0	34.4010	0	27.008	0	639.206	0	58.26	0	19.6	0	-1e10	1	0.0179	0	0.000356	0	1.18	0	7.3239	8	7.1375	8	2319	0	2387	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	642.00	0	6.6170	0	34.4000	0	27.006	0	637.224	0	57.98	0	19.5	0	-1e10	1	0.0227	0	0.000203	0	0.78	0	7.3236	8	7.1373	8	2319	0	2387	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	640.00	0	6.6290	0	34.3990	0	27.004	0	635.242	0	57.85	0	19.5	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.3225	8	7.1363	8	2319	0	2387	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	638.00	0	6.6670	0	34.3950	0	26.996	0	633.260	0	57.62	0	19.4	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.3213	8	7.1356	8	2318	0	2386	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	636.00	0	6.6950	0	34.3920	0	26.990	0	631.278	0	57.71	0	19.4	0	-1e10	1	0.0203	0	0.000216	0	0.81	0	7.3213	8	7.1359	8	2317	0	2386	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	634.00	0	6.7030	0	34.3910	0	26.988	0	629.296	0	57.92	0	19.5	0	-1e10	1	0.0191	0	0.000208	0	0.80	0	7.3216	8	7.1362	8	2317	0	2385	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	632.00	0	6.7040	0	34.3910	0	26.988	0	627.314	0	58.05	0	19.6	0	36.71	0	0.0203	0	0.000208	0	0.80	0	7.3218	8	7.1359	8	2317	0	2383	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	630.00	0	6.7190	0	34.3890	0	26.984	0	625.331	0	58.15	0	19.6	0	-1e10	1	0.0191	0	0.000257	0	0.92	0	7.3215	8	7.1360	8	2317	0	2385	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	628.00	0	6.7350	0	34.3870	0	26.980	0	623.349	0	58.19	0	19.6	0	-1e10	1	0.0179	0	0.000244	0	0.89	0	7.3217	8	7.1363	8	2317	0	2385	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	626.00	0	6.7400	0	34.3860	0	26.979	0	621.367	0	58.17	0	19.6	0	-1e10	1	0.0191	0	0.000272	0	0.96	0	7.3214	8	7.1361	8	2316	0	2385	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	624.00	0	6.7580	0	34.3840	0	26.975	0	619.385	0	58.14	0	19.6	0	-1e10	1	0.0167	0	0.000201	0	0.78	0	7.3200	8	7.1349	8	2316	0	2385	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	622.00	0	6.7710	0	34.3820	0	26.971	0	617.403	0	58.20	0	19.6	0	-1e10	1	0.0215	0	0.000209	0	0.80	0	7.3201	8	7.1351	8	2316	0	2384	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	620.00	0	6.7880	0	34.3810	0	26.968	0	615.420	0	58.06	0	19.6	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.3183	8	7.1336	8	2316	0	2385	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	618.00	0	6.7970	0	34.3800	0	26.966	0	613.438	0	57.73	0	19.5	0	-1e10	1	0.0179	0	0.000249	0	0.90	0	7.3168	8	7.1322	8	2315	0	2385	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	616.00	0	6.8080	0	34.3770	0	26.962	0	611.456	0	57.63	0	19.5	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.3169	8	7.1324	8	2315	0	2385	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	614.00	0	6.8100	0	34.3760	0	26.961	0	609.473	0	57.76	0	19.5	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.3168	8	7.1322	8	2315	0	2385	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	612.00	0	6.8230	0	34.3740	0	26.958	0	607.491	0	57.87	0	19.6	0	-1e10	1	0.0215	0	0.000219	0	0.82	0	7.3162	8	7.1318	8	2315	0	2385	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	610.00	0	6.8530	0	34.3700	0	26.951	0	605.509	0	58.19	0	19.7	0	-1e10	1	0.0179	0	0.000216	0	0.82	0	7.3166	8	7.1323	8	2314	0	2384	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	608.00	0	6.8650	0	34.3700	0	26.949	0	603.526	0	58.45	0	19.8	0	-1e10	1	0.0227	0	0.000201	0	0.78	0	7.3172	8	7.1330	8	2314	0	2383	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	606.00	0	6.8700	0	34.3690	0	26.948	0	601.544	0	58.59	0	19.8	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.3171	8	7.1329	8	2314	0	2383	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	604.00	0	6.8810	0	34.3670	0	26.944	0	599.562	0	58.70	0	19.9	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.3164	8	7.1323	8	2314	0	2383	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	602.00	0	6.8940	0	34.3660	0	26.942	0	597.579	0	58.78	0	19.9	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.3160	8	7.1320	8	2313	0	2383	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	600.00	0	6.9050	0	34.3650	0	26.940	0	595.597	0	58.83	0	19.9	0	-1e10	1	0.0179	0	0.000232	0	0.86	0	7.3157	8	7.1318	8	2313	0	2383	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	598.00	0	6.9190	0	34.3640	0	26.937	0	593.614	0	58.80	0	19.9	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.3152	8	7.1314	8	2313	0	2383	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	596.00	0	6.9600	0	34.3600	0	26.928	0	591.632	0	58.86	0	19.9	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.3150	8	7.1316	8	2312	0	2382	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	594.00	0	6.9760	0	34.3600	0	26.926	0	589.649	0	59.04	0	20.0	0	-1e10	1	0.0215	0	0.000212	0	0.80	0	7.3157	8	7.1324	8	2312	0	2381	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	592.00	0	7.0000	0	34.3580	0	26.921	0	587.667	0	59.16	0	20.1	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.3156	8	7.1325	8	2311	0	2381	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	590.00	0	7.0290	0	34.3540	0	26.914	0	585.684	0	59.25	0	20.1	0	-1e10	1	0.0203	0	0.000268	0	0.95	0	7.3154	8	7.1326	8	2311	0	2380	8	 -1e10	1	4.56	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	588.00	0	7.0340	0	34.3530	0	26.912	0	583.702	0	59.25	0	20.1	0	-1e10	1	0.0215	0	0.000229	0	0.85	0	7.3146	8	7.1318	8	2310	0	2380	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	586.00	0	7.0360	0	34.3530	0	26.912	0	581.719	0	59.21	0	20.1	0	-1e10	1	0.0203	0	0.000247	0	0.90	0	7.3142	8	7.1314	8	2310	0	2380	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	584.00	0	7.0380	0	34.3530	0	26.912	0	579.736	0	59.21	0	20.1	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.3137	8	7.1309	8	2310	0	2380	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	582.00	0	7.0520	0	34.3510	0	26.908	0	577.754	0	59.19	0	20.1	0	-1e10	1	0.0179	0	0.000270	0	0.96	0	7.3139	8	7.1311	8	2310	0	2380	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	580.00	0	7.0680	0	34.3490	0	26.904	0	575.771	0	59.14	0	20.1	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.3122	8	7.1297	8	2310	0	2380	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	578.00	0	7.0700	0	34.3490	0	26.904	0	573.788	0	59.08	0	20.1	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.3122	8	7.1296	8	2309	0	2380	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	576.00	0	7.0770	0	34.3480	0	26.902	0	571.806	0	59.06	0	20.1	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.3117	8	7.1292	8	2309	0	2380	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	574.00	0	7.0970	0	34.3460	0	26.898	0	569.823	0	59.08	0	20.1	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.3112	8	7.1289	8	2309	0	2380	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	572.00	0	7.1180	0	34.3440	0	26.894	0	567.840	0	59.24	0	20.1	0	35.58	0	0.0191	0	0.000225	0	0.84	0	7.3114	8	7.1289	8	2308	0	2376	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	570.00	0	7.1550	0	34.3420	0	26.887	0	565.858	0	59.45	0	20.2	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.3114	8	7.1295	8	2308	0	2378	8	 -1e10	1	4.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	568.00	0	7.2200	0	34.3430	0	26.879	0	563.875	0	59.72	0	20.4	0	-1e10	1	0.0203	0	0.000225	0	0.84	0	7.3119	8	7.1307	8	2307	0	2377	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	566.00	0	7.2780	0	34.3410	0	26.869	0	561.892	0	59.85	0	20.4	0	-1e10	1	0.0179	0	0.000238	0	0.87	0	7.3122	8	7.1316	8	2306	0	2376	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	564.00	0	7.3000	0	34.3400	0	26.865	0	559.909	0	59.94	0	20.5	0	-1e10	1	0.0215	0	0.000230	0	0.85	0	7.3129	8	7.1324	8	2306	0	2375	8	 -1e10	1	4.39	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	562.00	0	7.3270	0	34.3390	0	26.860	0	557.926	0	60.04	0	20.5	0	-1e10	1	0.0179	0	0.000227	0	0.84	0	7.3122	8	7.1320	8	2306	0	2375	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	560.00	0	7.3560	0	34.3360	0	26.854	0	555.944	0	60.19	0	20.6	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.3119	8	7.1320	8	2305	0	2375	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	558.00	0	7.3680	0	34.3360	0	26.852	0	553.961	0	60.37	0	20.6	0	-1e10	1	0.0191	0	0.000248	0	0.90	0	7.3120	8	7.1322	8	2305	0	2374	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	556.00	0	7.3890	0	34.3340	0	26.848	0	551.978	0	60.47	0	20.7	0	-1e10	1	0.0191	0	0.000238	0	0.87	0	7.3119	8	7.1322	8	2305	0	2374	8	 -1e10	1	4.39	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	554.00	0	7.4200	0	34.3310	0	26.841	0	549.995	0	60.67	0	20.8	0	-1e10	1	0.0167	0	0.000228	0	0.85	0	7.3114	8	7.1320	8	2304	0	2373	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	552.00	0	7.4440	0	34.3260	0	26.834	0	548.012	0	60.96	0	20.9	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.3117	8	7.1325	8	2303	0	2373	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	550.00	0	7.4460	0	34.3210	0	26.829	0	546.029	0	61.20	0	21.0	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.3110	8	7.1318	8	2303	0	2372	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	548.00	0	7.4820	0	34.3160	0	26.820	0	544.046	0	61.44	0	21.1	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.3104	8	7.1316	8	2302	0	2372	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	546.00	0	7.5300	0	34.3100	0	26.809	0	542.063	0	61.90	0	21.2	0	34.50	0	0.0179	0	0.000258	0	0.93	0	7.3108	8	7.1321	8	2301	0	2368	8	 -1e10	1	4.49	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	544.00	0	7.5320	0	34.3090	0	26.808	0	540.080	0	62.47	0	21.4	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.3105	8	7.1322	8	2301	0	2371	8	 -1e10	1	4.39	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	542.00	0	7.5300	0	34.3080	0	26.807	0	538.097	0	62.77	0	21.5	0	-1e10	1	0.0203	0	0.000230	0	0.85	0	7.3090	8	7.1307	8	2301	0	2371	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	540.00	0	7.5350	0	34.3070	0	26.805	0	536.114	0	62.97	0	21.6	0	-1e10	1	0.0179	0	0.000230	0	0.85	0	7.3094	8	7.1310	8	2301	0	2371	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	538.00	0	7.5630	0	34.3050	0	26.800	0	534.131	0	63.21	0	21.7	0	-1e10	1	0.0203	0	0.000264	0	0.94	0	7.3079	8	7.1298	8	2301	0	2371	8	 -1e10	1	4.39	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	536.00	0	7.5880	0	34.3040	0	26.795	0	532.148	0	63.63	0	21.9	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.3084	8	7.1305	8	2300	0	2370	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	534.00	0	7.6110	0	34.3030	0	26.791	0	530.165	0	63.95	0	22.0	0	-1e10	1	0.0191	0	0.000241	0	0.88	0	7.3089	8	7.1312	8	2300	0	2370	8	 -1e10	1	4.46	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	532.00	0	7.6360	0	34.3010	0	26.786	0	528.182	0	64.26	0	22.1	0	-1e10	1	0.0191	0	0.000243	0	0.89	0	7.3087	8	7.1312	8	2300	0	2369	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	530.00	0	7.6790	0	34.2970	0	26.777	0	526.199	0	64.93	0	22.4	0	-1e10	1	0.0203	0	0.000251	0	0.91	0	7.3102	8	7.1330	8	2299	0	2368	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	528.00	0	7.7030	0	34.2960	0	26.773	0	524.216	0	65.59	0	22.6	0	-1e10	1	0.0203	0	0.000221	0	0.83	0	7.3110	8	7.1339	8	2299	0	2367	8	 -1e10	1	4.39	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	526.00	0	7.7340	0	34.2930	0	26.766	0	522.233	0	66.27	0	22.8	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.3118	8	7.1350	8	2298	0	2366	8	 -1e10	1	4.39	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	524.00	0	7.7430	0	34.2920	0	26.764	0	520.249	0	66.76	0	23.0	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.3119	8	7.1350	8	2298	0	2366	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	522.00	0	7.7640	0	34.2900	0	26.759	0	518.266	0	67.12	0	23.1	0	-1e10	1	0.0179	0	0.000378	0	1.24	0	7.3122	8	7.1354	8	2298	0	2365	8	 -1e10	1	4.39	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	520.00	0	7.7690	0	34.2830	0	26.753	0	516.283	0	67.71	0	23.4	0	-1e10	1	0.0167	0	0.000208	0	0.79	0	7.3125	8	7.1358	8	2297	0	2365	8	 -1e10	1	4.36	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	518.00	0	7.8100	0	34.2740	0	26.740	0	514.300	0	68.58	0	23.7	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.3134	8	7.1370	8	2296	0	2363	8	 -1e10	1	4.43	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	516.00	0	7.8370	0	34.2680	0	26.731	0	512.317	0	70.15	0	24.2	0	-1e10	1	0.0179	0	0.000234	0	0.86	0	7.3165	8	7.1400	8	2295	0	2362	8	 -1e10	1	4.33	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	514.00	0	7.8400	0	34.2680	0	26.730	0	510.333	0	71.17	0	24.6	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.3163	8	7.1398	8	2295	0	2362	8	 -1e10	1	4.36	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	512.00	0	7.8650	0	34.2650	0	26.724	0	508.350	0	71.83	0	24.8	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.3168	8	7.1404	8	2295	0	2361	8	 -1e10	1	4.36	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	510.00	0	7.8950	0	34.2630	0	26.718	0	506.367	0	72.62	0	25.1	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.3183	8	7.1421	8	2295	0	2360	8	 -1e10	1	4.33	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	508.00	0	7.9330	0	34.2590	0	26.710	0	504.383	0	73.43	0	25.4	0	-1e10	1	0.0179	0	0.000224	0	0.83	0	7.3196	8	7.1437	8	2294	0	2359	8	 -1e10	1	4.33	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	506.00	0	7.9410	0	34.2580	0	26.708	0	502.400	0	74.32	0	25.7	0	-1e10	1	0.0167	0	0.000219	0	0.82	0	7.3212	8	7.1451	8	2294	0	2358	8	 -1e10	1	4.33	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	504.00	0	7.9500	0	34.2570	0	26.706	0	500.417	0	74.89	0	25.9	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.3212	8	7.1451	8	2294	0	2358	8	 -1e10	1	4.36	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	502.00	0	7.9880	0	34.2550	0	26.698	0	498.433	0	75.40	0	26.1	0	-1e10	1	0.0191	0	0.000224	0	0.83	0	7.3214	8	7.1457	8	2293	0	2357	8	 -1e10	1	4.30	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	500.00	0	8.0240	0	34.2530	0	26.691	0	496.450	0	76.14	0	26.4	0	-1e10	1	0.0155	0	0.000231	0	0.85	0	7.3227	8	7.1472	8	2293	0	2356	8	 -1e10	1	4.33	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	498.00	0	8.0650	0	34.2510	0	26.684	0	494.466	0	76.85	0	26.7	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.3238	8	7.1486	8	2292	0	2355	8	 -1e10	1	4.30	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	496.00	0	8.1160	0	34.2500	0	26.675	0	492.483	0	77.57	0	27.0	0	31.67	0	0.0179	0	0.000216	0	0.82	0	7.3247	8	7.1497	8	2291	0	2351	8	 -1e10	1	4.39	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	494.00	0	8.1740	0	34.2450	0	26.663	0	490.500	0	78.61	0	27.4	0	-1e10	1	0.0167	0	0.000244	0	0.89	0	7.3282	8	7.1537	8	2290	0	2351	8	 -1e10	1	4.39	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	492.00	0	8.2000	0	34.2420	0	26.657	0	488.516	0	79.80	0	27.8	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.3300	8	7.1556	8	2290	0	2350	8	 -1e10	1	4.30	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	490.00	0	8.2370	0	34.2430	0	26.652	0	486.533	0	80.66	0	28.1	0	-1e10	1	0.0155	0	0.000247	0	0.90	0	7.3306	8	7.1565	8	2290	0	2349	8	 -1e10	1	4.33	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	488.00	0	8.2490	0	34.2430	0	26.650	0	484.549	0	81.10	0	28.3	0	-1e10	1	0.0179	0	0.000244	0	0.89	0	7.3315	8	7.1574	8	2289	0	2349	8	 -1e10	1	4.33	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	486.00	0	8.3140	0	34.2390	0	26.637	0	482.566	0	81.61	0	28.5	0	-1e10	1	0.0191	0	0.000229	0	0.85	0	7.3322	8	7.1587	8	2289	0	2348	8	 -1e10	1	4.26	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	484.00	0	8.3720	0	34.2360	0	26.626	0	480.582	0	82.53	0	28.8	0	-1e10	1	0.0155	0	0.000204	0	0.78	0	7.3351	8	7.1619	8	2288	0	2346	8	 -1e10	1	4.30	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	482.00	0	8.4090	0	34.2340	0	26.619	0	478.598	0	83.59	0	29.2	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.3373	8	7.1643	8	2287	0	2344	8	 -1e10	1	4.30	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	480.00	0	8.4480	0	34.2330	0	26.612	0	476.615	0	84.59	0	29.6	0	-1e10	1	0.0167	0	0.000235	0	0.86	0	7.3396	8	7.1668	8	2287	0	2343	8	 -1e10	1	4.30	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	478.00	0	8.5230	0	34.2270	0	26.596	0	474.631	0	85.79	0	30.1	0	-1e10	1	0.0155	0	0.000220	0	0.82	0	7.3415	8	7.1693	8	2286	0	2341	8	 -1e10	1	4.20	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	476.00	0	8.5860	0	34.2210	0	26.581	0	472.648	0	87.65	0	30.8	0	-1e10	1	0.0167	0	0.000215	0	0.81	0	7.3477	8	7.1756	8	2285	0	2338	8	 -1e10	1	4.20	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	474.00	0	8.6180	0	34.2180	0	26.574	0	470.664	0	89.70	0	31.5	0	-1e10	1	0.0155	0	0.000227	0	0.84	0	7.3512	8	7.1791	8	2284	0	2336	8	 -1e10	1	4.20	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	472.00	0	8.6300	0	34.2180	0	26.572	0	468.680	0	91.37	0	32.1	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.3530	8	7.1808	8	2284	0	2335	8	 -1e10	1	4.20	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	470.00	0	8.6350	0	34.2180	0	26.571	0	466.697	0	92.58	0	32.5	0	-1e10	1	0.0155	0	0.000230	0	0.85	0	7.3547	8	7.1824	8	2284	0	2334	8	 -1e10	1	4.23	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	468.00	0	8.6500	0	34.2180	0	26.569	0	464.713	0	93.46	0	32.9	0	-1e10	1	0.0143	0	0.000217	0	0.82	0	7.3545	8	7.1822	8	2284	0	2334	8	 -1e10	1	4.23	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	466.00	0	8.7380	0	34.2130	0	26.551	0	462.729	0	94.20	0	33.2	0	-1e10	1	0.0143	0	0.000228	0	0.84	0	7.3546	8	7.1833	8	2283	0	2333	8	 -1e10	1	4.23	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	464.00	0	8.8660	0	34.2030	0	26.523	0	460.745	0	96.17	0	34.0	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.3627	8	7.1921	8	2281	0	2328	8	 -1e10	1	4.20	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	462.00	0	8.9040	0	34.1980	0	26.514	0	458.762	0	99.35	0	35.1	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.3732	8	7.2020	8	2280	0	2324	8	 -1e10	1	4.13	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	460.00	0	8.9290	0	34.1990	0	26.510	0	456.778	0	102.09	0	36.1	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.3779	8	7.2065	8	2280	0	2322	8	 -1e10	1	4.17	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	458.00	0	8.9270	0	34.1940	0	26.507	0	454.794	0	103.84	0	36.7	0	-1e10	1	0.0120	0	0.000208	0	0.79	0	7.3803	8	7.2086	8	2280	0	2321	8	 -1e10	1	4.13	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	456.00	0	8.9130	0	34.1860	0	26.503	0	452.810	0	106.59	0	37.7	0	-1e10	1	0.0108	0	0.000210	0	0.80	0	7.3861	8	7.2136	8	2279	0	2318	8	 -1e10	1	4.10	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	454.00	0	8.9310	0	34.1820	0	26.497	0	450.826	0	109.61	0	38.8	0	-1e10	1	0.0120	0	0.000208	0	0.79	0	7.3922	8	7.2193	8	2279	0	2316	8	 -1e10	1	4.13	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	452.00	0	8.9780	0	34.1830	0	26.490	0	448.843	0	111.69	0	39.5	0	-1e10	1	0.0143	0	0.000208	0	0.79	0	7.3956	8	7.2229	8	2278	0	2314	8	 -1e10	1	4.10	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	450.00	0	9.0080	0	34.1870	0	26.488	0	446.859	0	113.02	0	40.0	0	-1e10	1	0.0143	0	0.000205	0	0.79	0	7.3960	8	7.2235	8	2279	0	2314	8	 -1e10	1	3.97	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	448.00	0	9.0230	0	34.1860	0	26.485	0	444.875	0	113.45	0	40.2	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.3940	8	7.2218	8	2278	0	2315	8	 -1e10	1	4.13	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	446.00	0	9.0330	0	34.1770	0	26.476	0	442.891	0	114.63	0	40.6	0	-1e10	1	0.0108	0	0.000343	0	1.14	0	7.3975	8	7.2250	8	2277	0	2313	8	 -1e10	1	4.07	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	444.00	0	9.1140	0	34.1720	0	26.460	0	440.907	0	117.51	0	41.7	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.4063	8	7.2338	8	2277	0	2309	8	 -1e10	1	3.97	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	442.00	0	9.2310	0	34.1820	0	26.449	0	438.923	0	119.88	0	42.7	0	-1e10	1	0.0143	0	0.000241	0	0.88	0	7.4110	8	7.2394	8	2276	0	2307	8	 -1e10	1	4.00	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	440.00	0	9.2610	0	34.1710	0	26.435	0	436.939	0	121.20	0	43.2	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.4115	8	7.2401	8	2275	0	2305	8	 -1e10	1	3.97	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	438.00	0	9.2650	0	34.1660	0	26.431	0	434.955	0	124.60	0	44.4	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.4224	8	7.2500	8	2275	0	2302	8	 -1e10	1	3.91	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	436.00	0	9.2790	0	34.1640	0	26.427	0	432.971	0	128.00	0	45.6	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.4298	8	7.2568	8	2275	0	2299	8	 -1e10	1	3.94	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	434.00	0	9.4010	0	34.1680	0	26.410	0	430.987	0	130.43	0	46.6	0	-1e10	1	0.0072	0	0.000269	0	0.95	0	7.4330	8	7.2611	8	2274	0	2297	8	 -1e10	1	3.94	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	432.00	0	9.5220	0	34.1720	0	26.394	0	429.003	0	132.12	0	47.3	0	-1e10	1	0.0143	0	0.000221	0	0.83	0	7.4367	8	7.2657	8	2274	0	2295	8	 -1e10	1	3.94	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	430.00	0	9.6640	0	34.1810	0	26.377	0	427.019	0	133.57	0	48.0	0	-1e10	1	0.0096	0	0.000211	0	0.80	0	7.4372	8	7.2678	8	2273	0	2294	8	 -1e10	1	3.94	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	428.00	0	9.8420	0	34.1920	0	26.356	0	425.035	0	133.64	0	48.2	0	-1e10	1	0.0108	0	0.000239	0	0.88	0	7.4376	8	7.2702	8	2273	0	2293	8	 -1e10	1	3.94	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	426.00	0	9.9380	0	34.1980	0	26.345	0	423.051	0	132.90	0	48.1	0	-1e10	1	0.0108	0	0.000204	0	0.78	0	7.4365	8	7.2703	8	2273	0	2293	8	 -1e10	1	3.94	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	424.00	0	9.9770	0	34.2010	0	26.341	0	421.067	0	132.31	0	47.9	0	-1e10	1	0.0108	0	0.000268	0	0.95	0	7.4361	8	7.2703	8	2273	0	2293	8	 -1e10	1	3.84	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	422.00	0	10.0160	0	34.2010	0	26.334	0	419.082	0	132.25	0	47.9	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.4364	8	7.2710	8	2273	0	2292	8	 -1e10	1	3.94	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	420.00	0	10.0480	0	34.2000	0	26.328	0	417.098	0	133.73	0	48.5	0	22.74	0	0.0096	0	0.000242	0	0.88	0	7.4427	8	7.2767	8	2273	0	2288	8	 -1e10	1	3.84	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	418.00	0	10.0800	0	34.2020	0	26.324	0	415.114	0	134.98	0	49.0	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.4426	8	7.2772	8	2273	0	2290	8	 -1e10	1	3.87	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	416.00	0	10.1840	0	34.2010	0	26.305	0	413.130	0	135.98	0	49.4	0	-1e10	1	0.0108	0	0.000222	0	0.83	0	7.4432	8	7.2789	8	2272	0	2289	8	 -1e10	1	3.84	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	414.00	0	10.2430	0	34.1980	0	26.293	0	411.146	0	139.84	0	50.9	0	-1e10	1	0.0072	0	0.000232	0	0.86	0	7.4570	8	7.2921	8	2271	0	2284	8	 -1e10	1	3.74	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	412.00	0	10.2630	0	34.1970	0	26.289	0	409.161	0	143.61	0	52.3	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.4638	8	7.2984	8	2271	0	2281	8	 -1e10	1	3.71	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	410.00	0	10.3690	0	34.1950	0	26.269	0	407.177	0	148.90	0	54.3	0	-1e10	1	0.0084	0	0.000215	0	0.81	0	7.4793	8	7.3137	8	2270	0	2276	8	 -1e10	1	3.65	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	408.00	0	10.5430	0	34.2040	0	26.246	0	405.193	0	153.90	0	56.4	0	-1e10	1	0.0108	0	0.000212	0	0.81	0	7.4834	8	7.3194	8	2270	0	2273	8	 -1e10	1	3.74	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	406.00	0	10.5960	0	34.2110	0	26.242	0	403.209	0	154.07	0	56.5	0	-1e10	1	0.0084	0	0.000212	0	0.81	0	7.4761	8	7.3134	8	2270	0	2276	8	 -1e10	1	3.68	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	404.00	0	10.8020	0	34.2210	0	26.213	0	401.224	0	151.36	0	55.8	0	-1e10	1	0.0096	0	0.000223	0	0.83	0	7.4700	8	7.3102	8	2270	0	2276	8	 -1e10	1	3.68	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	402.00	0	10.9200	0	34.2270	0	26.197	0	399.240	0	151.22	0	55.8	0	-1e10	1	0.0096	0	0.000208	0	0.79	0	7.4721	8	7.3135	8	2270	0	2275	8	 -1e10	1	3.68	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	400.00	0	11.0540	0	34.2330	0	26.178	0	397.256	0	152.82	0	56.6	0	19.40	0	0.0072	0	0.000213	0	0.81	0	7.4753	8	7.3177	8	2270	0	2272	8	 -1e10	1	3.65	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	398.10	0	11.2000	0	34.2410	0	26.158	0	395.370	0	154.77	0	57.5	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.4816	8	7.3253	8	2269	0	2271	8	 -1e10	1	3.58	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	396.00	0	11.2710	0	34.2470	0	26.150	0	393.287	0	156.95	0	58.4	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.4850	8	7.3293	8	2269	0	2269	8	 -1e10	1	3.58	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	394.00	0	11.4310	0	34.2540	0	26.126	0	391.302	0	158.67	0	59.2	0	-1e10	1	0.0072	0	0.000229	0	0.85	0	7.4891	8	7.3348	8	2269	0	2267	8	 -1e10	1	3.58	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	392.00	0	11.5130	0	34.2590	0	26.115	0	389.318	0	160.28	0	60.0	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.4928	8	7.3391	8	2269	0	2266	8	 -1e10	1	3.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	390.00	0	11.6250	0	34.2620	0	26.096	0	387.333	0	161.56	0	60.6	0	-1e10	1	0.0084	0	0.000277	0	0.97	0	7.4956	8	7.3430	8	2269	0	2264	8	 -1e10	1	3.55	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	388.00	0	11.7360	0	34.2670	0	26.079	0	385.349	0	161.34	0	60.6	0	-1e10	1	0.0072	0	0.000224	0	0.84	0	7.4944	8	7.3432	8	2269	0	2264	8	 -1e10	1	3.55	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	386.00	0	11.8350	0	34.2740	0	26.066	0	383.365	0	160.71	0	60.5	0	-1e10	1	0.0060	0	0.000227	0	0.84	0	7.4920	8	7.3420	8	2269	0	2264	8	 -1e10	1	3.55	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	384.00	0	11.9600	0	34.2790	0	26.047	0	381.380	0	161.03	0	60.8	0	-1e10	1	0.0036	0	0.000206	0	0.79	0	7.4966	8	7.3477	8	2268	0	2262	8	 -1e10	1	3.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	382.00	0	12.0280	0	34.2820	0	26.036	0	379.395	0	160.80	0	60.8	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.4933	8	7.3454	8	2268	0	2263	8	 -1e10	1	3.52	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	380.00	0	12.0920	0	34.2870	0	26.028	0	377.411	0	160.63	0	60.8	0	-1e10	1	0.0072	0	0.000209	0	0.80	0	7.4908	8	7.3438	8	2268	0	2263	8	 -1e10	1	3.48	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	378.00	0	12.1790	0	34.2920	0	26.015	0	375.426	0	160.73	0	61.0	0	-1e10	1	0.0048	0	0.000199	0	0.77	0	7.4906	8	7.3446	8	2268	0	2263	8	 -1e10	1	3.45	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	376.00	0	12.2930	0	34.2980	0	25.998	0	373.442	0	160.90	0	61.2	0	-1e10	1	0.0036	0	0.000194	0	0.76	0	7.4912	8	7.3465	8	2268	0	2262	8	 -1e10	1	3.48	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	374.00	0	12.4340	0	34.3060	0	25.977	0	371.457	0	161.22	0	61.5	0	-1e10	1	0.0060	0	0.000215	0	0.81	0	7.4934	8	7.3502	8	2268	0	2261	8	 -1e10	1	3.42	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	372.00	0	12.5830	0	34.3130	0	25.953	0	369.473	0	162.10	0	62.0	0	-1e10	1	0.0048	0	0.000215	0	0.81	0	7.4997	8	7.3577	8	2268	0	2258	8	 -1e10	1	3.45	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	370.00	0	12.6070	0	34.3160	0	25.951	0	367.488	0	163.36	0	62.5	0	-1e10	1	0.0060	0	0.000207	0	0.79	0	7.5018	8	7.3598	8	2268	0	2258	8	 -1e10	1	3.42	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	368.00	0	12.6280	0	34.3190	0	25.949	0	365.503	0	164.01	0	62.8	0	15.16	0	0.0060	0	0.000205	0	0.79	0	7.5001	8	7.3583	8	2268	0	2257	8	 -1e10	1	3.48	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	366.00	0	12.7040	0	34.3250	0	25.939	0	363.519	0	164.39	0	63.1	0	-1e10	1	0.0060	0	0.000205	0	0.79	0	7.4975	8	7.3569	8	2268	0	2259	8	 -1e10	1	3.42	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	364.00	0	12.8880	0	34.3360	0	25.911	0	361.534	0	164.65	0	63.4	0	-1e10	1	0.0072	0	0.000192	0	0.75	0	7.4980	8	7.3595	8	2268	0	2258	8	 -1e10	1	3.45	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	362.00	0	12.9670	0	34.3390	0	25.898	0	359.549	0	165.69	0	63.9	0	-1e10	1	0.0048	0	0.000210	0	0.80	0	7.5039	8	7.3658	8	2268	0	2256	8	 -1e10	1	3.35	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	360.00	0	12.9890	0	34.3430	0	25.897	0	357.564	0	166.76	0	64.3	0	-1e10	1	0.0036	0	0.000205	0	0.79	0	7.5035	8	7.3657	8	2269	0	2256	8	 -1e10	1	3.39	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	358.00	0	13.0680	0	34.3500	0	25.886	0	355.580	0	167.20	0	64.6	0	-1e10	1	0.0048	0	0.000225	0	0.84	0	7.5012	8	7.3645	8	2269	0	2257	8	 -1e10	1	3.45	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	356.00	0	13.3050	0	34.3620	0	25.848	0	353.595	0	167.46	0	65.0	0	-1e10	1	0.0048	0	0.000198	0	0.77	0	7.5020	8	7.3680	8	2269	0	2256	8	 -1e10	1	3.29	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	354.00	0	13.4590	0	34.3720	0	25.824	0	351.610	0	168.28	0	65.6	0	-1e10	1	0.0072	0	0.000203	0	0.78	0	7.5046	8	7.3722	8	2269	0	2254	8	 -1e10	1	3.39	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	352.00	0	13.5140	0	34.3790	0	25.819	0	349.625	0	169.31	0	66.0	0	-1e10	1	0.0048	0	0.000272	0	0.96	0	7.5079	8	7.3759	8	2269	0	2253	8	 -1e10	1	3.35	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	350.00	0	13.6540	0	34.3900	0	25.798	0	347.640	0	169.78	0	66.4	0	-1e10	1	0.0060	0	0.000198	0	0.77	0	7.5083	8	7.3779	8	2269	0	2253	8	 -1e10	1	3.32	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	348.00	0	13.7810	0	34.3990	0	25.779	0	345.656	0	170.50	0	66.9	0	-1e10	1	0.0048	0	0.000206	0	0.79	0	7.5097	8	7.3807	8	2270	0	2252	8	 -1e10	1	3.29	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	346.00	0	13.7960	0	34.4020	0	25.778	0	343.671	0	171.35	0	67.2	0	-1e10	1	0.0048	0	0.000229	0	0.85	0	7.5077	8	7.3789	8	2270	0	2253	8	 -1e10	1	3.32	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	344.00	0	13.8040	0	34.4040	0	25.778	0	341.686	0	171.99	0	67.5	0	-1e10	1	0.0060	0	0.000203	0	0.78	0	7.5041	8	7.3756	8	2270	0	2254	8	 -1e10	1	3.29	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	342.00	0	13.8340	0	34.4080	0	25.775	0	339.701	0	172.48	0	67.7	0	-1e10	1	0.0060	0	0.000226	0	0.84	0	7.5036	8	7.3755	8	2270	0	2254	8	 -1e10	1	3.26	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	340.00	0	13.9720	0	34.4220	0	25.757	0	337.716	0	173.79	0	68.4	0	-1e10	1	0.0036	0	0.000203	0	0.78	0	7.5073	8	7.3805	8	2271	0	2253	8	 -1e10	1	3.29	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	338.00	0	14.1520	0	34.4370	0	25.731	0	335.731	0	176.21	0	69.7	0	12.10	0	0.0036	0	0.000214	0	0.81	0	7.5132	8	7.3880	8	2271	0	2250	8	 -1e10	1	3.19	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	336.00	0	14.1860	0	34.4400	0	25.726	0	333.746	0	178.29	0	70.5	0	-1e10	1	0.0024	0	0.000206	0	0.79	0	7.5128	8	7.3881	8	2271	0	2251	8	 -1e10	1	3.19	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	334.00	0	14.1910	0	34.4410	0	25.726	0	331.761	0	179.06	0	70.8	0	-1e10	1	0.0048	0	0.000188	0	0.74	0	7.5076	8	7.3832	8	2271	0	2253	8	 -1e10	1	3.22	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	332.00	0	14.2520	0	34.4470	0	25.718	0	329.776	0	179.07	0	70.9	0	-1e10	1	0.0048	0	0.000231	0	0.86	0	7.5039	8	7.3804	8	2272	0	2254	8	 -1e10	1	3.22	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	330.00	0	14.3560	0	34.4570	0	25.703	0	327.791	0	179.72	0	71.3	0	-1e10	1	0.0060	0	0.000206	0	0.79	0	7.5072	8	7.3847	8	2272	0	2253	8	 -1e10	1	3.19	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	328.00	0	14.4550	0	34.4650	0	25.688	0	325.806	0	180.58	0	71.8	0	-1e10	1	0.0036	0	0.000196	0	0.76	0	7.5060	8	7.3847	8	2272	0	2253	8	 -1e10	1	3.16	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	326.00	0	14.5380	0	34.4730	0	25.677	0	323.821	0	181.07	0	72.1	0	-1e10	1	0.0048	0	0.000219	0	0.82	0	7.5028	8	7.3827	8	2273	0	2254	8	 -1e10	1	3.16	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	324.00	0	14.7510	0	34.4890	0	25.643	0	321.836	0	181.30	0	72.6	0	-1e10	1	0.0036	0	0.000196	0	0.76	0	7.5021	8	7.3846	8	2273	0	2254	8	 -1e10	1	3.16	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	322.00	0	14.8440	0	34.4940	0	25.627	0	319.851	0	181.90	0	72.9	0	-1e10	1	0.0036	0	0.000219	0	0.82	0	7.5048	8	7.3882	8	2273	0	2253	8	 -1e10	1	3.12	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	320.00	0	14.9770	0	34.5060	0	25.607	0	317.866	0	181.85	0	73.1	0	-1e10	1	0.0036	0	0.000194	0	0.76	0	7.5026	8	7.3876	8	2274	0	2254	8	 -1e10	1	3.16	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	318.00	0	15.0650	0	34.5140	0	25.594	0	315.881	0	182.17	0	73.4	0	-1e10	1	0.0048	0	0.000196	0	0.76	0	7.5036	8	7.3896	8	2274	0	2254	8	 -1e10	1	3.06	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	316.00	0	15.1350	0	34.5190	0	25.583	0	313.895	0	182.35	0	73.5	0	-1e10	1	0.0024	0	0.000186	0	0.74	0	7.5038	8	7.3906	8	2274	0	2253	8	 -1e10	1	3.12	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	314.00	0	15.1650	0	34.5210	0	25.578	0	311.910	0	182.29	0	73.6	0	-1e10	1	0.0036	0	0.000202	0	0.78	0	7.4998	8	7.3872	8	2275	0	2255	8	 -1e10	1	3.12	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	312.00	0	15.2400	0	34.5270	0	25.566	0	309.925	0	181.68	0	73.4	0	-1e10	1	0.0036	0	0.000202	0	0.78	0	7.4932	8	7.3818	8	2275	0	2257	8	 -1e10	1	3.12	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	310.00	0	15.4530	0	34.5410	0	25.529	0	307.940	0	180.71	0	73.3	0	9.68	0	0.0036	0	0.000197	0	0.76	0	7.4883	8	7.3797	8	2276	0	2257	8	 -1e10	1	3.09	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	308.00	0	15.6450	0	34.5520	0	25.495	0	305.955	0	179.57	0	73.2	0	-1e10	1	0.0036	0	0.000192	0	0.75	0	7.4893	8	7.3830	8	2276	0	2258	8	 -1e10	1	3.09	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	306.00	0	15.7590	0	34.5660	0	25.480	0	303.969	0	179.22	0	73.2	0	-1e10	1	0.0036	0	0.000205	0	0.79	0	7.4892	8	7.3842	8	2277	0	2258	8	 -1e10	1	3.12	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	304.00	0	15.8970	0	34.5760	0	25.457	0	301.984	0	179.28	0	73.4	0	-1e10	1	0.0048	0	0.000200	0	0.77	0	7.4902	8	7.3868	8	2277	0	2258	8	 -1e10	1	3.12	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	302.00	0	15.9530	0	34.5820	0	25.448	0	299.999	0	179.53	0	73.6	0	-1e10	1	0.0024	0	0.000197	0	0.77	0	7.4898	8	7.3870	8	2278	0	2258	8	 -1e10	1	3.09	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	300.00	0	16.1000	0	34.5970	0	25.427	0	298.014	0	179.40	0	73.8	0	-1e10	1	0.0024	0	0.000210	0	0.80	0	7.4859	8	7.3851	8	2279	0	2259	8	 -1e10	1	3.09	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	298.00	0	16.3150	0	34.6140	0	25.390	0	296.028	0	179.23	0	74.0	0	-1e10	1	0.0048	0	0.000195	0	0.76	0	7.4849	8	7.3867	8	2279	0	2259	8	 -1e10	1	3.06	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	296.00	0	16.4260	0	34.6240	0	25.372	0	294.043	0	179.51	0	74.3	0	-1e10	1	0.0048	0	0.000205	0	0.79	0	7.4848	8	7.3878	8	2280	0	2259	8	 -1e10	1	3.09	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	294.00	0	16.5720	0	34.6380	0	25.349	0	292.057	0	179.76	0	74.6	0	-1e10	1	0.0024	0	0.000187	0	0.74	0	7.4815	8	7.3864	8	2280	0	2260	8	 -1e10	1	3.03	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	292.00	0	16.7100	0	34.6500	0	25.326	0	290.072	0	179.76	0	74.8	0	-1e10	1	0.0036	0	0.000203	0	0.78	0	7.4814	8	7.3880	8	2281	0	2260	8	 -1e10	1	3.03	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	290.00	0	16.7470	0	34.6550	0	25.321	0	288.087	0	179.89	0	74.9	0	-1e10	1	0.0036	0	0.000193	0	0.75	0	7.4753	8	7.3826	8	2281	0	2263	8	 -1e10	1	3.03	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	288.00	0	16.8000	0	34.6600	0	25.313	0	286.101	0	180.02	0	75.0	0	-1e10	1	0.0024	0	0.000200	0	0.77	0	7.4673	8	7.3757	8	2282	0	2265	8	 -1e10	1	3.03	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	286.00	0	16.9070	0	34.6700	0	25.295	0	284.116	0	179.83	0	75.1	0	-1e10	1	0.0024	0	0.000185	0	0.73	0	7.4639	8	7.3736	8	2282	0	2266	8	 -1e10	1	2.99	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	284.00	0	17.1350	0	34.6890	0	25.256	0	282.130	0	179.31	0	75.2	0	7.34	0	0.0060	0	0.000195	0	0.76	0	7.4598	8	7.3724	8	2283	0	2267	8	 -1e10	1	3.03	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	282.00	0	17.3870	0	34.7130	0	25.214	0	280.145	0	178.87	0	75.4	0	-1e10	1	0.0048	0	0.000195	0	0.76	0	7.4540	8	7.3699	8	2284	0	2270	8	 -1e10	1	2.96	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	280.00	0	17.7000	0	34.7410	0	25.160	0	278.159	0	178.19	0	75.6	0	6.81	0	0.0048	0	0.000198	0	0.77	0	7.4517	8	7.3715	8	2286	0	2270	8	 -1e10	1	2.99	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	278.00	0	17.9510	0	34.7650	0	25.117	0	276.174	0	177.76	0	75.8	0	-1e10	1	0.0072	0	0.000186	0	0.74	0	7.4512	8	7.3739	8	2287	0	2271	8	 -1e10	1	2.96	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	276.00	0	18.0810	0	34.7780	0	25.095	0	274.188	0	177.60	0	75.9	0	-1e10	1	0.0048	0	0.000193	0	0.76	0	7.4466	8	7.3711	8	2288	0	2273	8	 -1e10	1	2.93	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	274.00	0	18.1440	0	34.7860	0	25.085	0	272.203	0	177.73	0	76.1	0	-1e10	1	0.0048	0	0.000381	0	1.25	0	7.4392	8	7.3647	8	2289	0	2275	8	 -1e10	1	2.93	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	272.00	0	18.3770	0	34.8090	0	25.045	0	270.217	0	177.32	0	76.2	0	-1e10	1	0.0060	0	0.000198	0	0.77	0	7.4323	8	7.3609	8	2290	0	2278	8	 -1e10	1	2.96	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	270.00	0	18.6550	0	34.8320	0	24.993	0	268.232	0	176.77	0	76.4	0	-1e10	1	0.0096	0	0.000196	0	0.76	0	7.4292	8	7.3612	8	2291	0	2279	8	 -1e10	1	2.93	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	268.00	0	18.7550	0	34.8430	0	24.976	0	266.246	0	176.89	0	76.6	0	-1e10	1	0.0108	0	0.000186	0	0.74	0	7.4228	8	7.3562	8	2292	0	2282	8	 -1e10	1	2.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	266.00	0	18.8580	0	34.8540	0	24.959	0	264.260	0	176.85	0	76.7	0	-1e10	1	0.0084	0	0.000188	0	0.74	0	7.4169	8	7.3517	8	2293	0	2284	8	 -1e10	1	2.83	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	264.00	0	18.9340	0	34.8620	0	24.946	0	262.275	0	176.94	0	76.9	0	-1e10	1	0.0120	0	0.000191	0	0.75	0	7.4122	8	7.3481	8	2293	0	2286	8	 -1e10	1	2.90	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	262.00	0	18.9930	0	34.8690	0	24.936	0	260.289	0	176.99	0	77.0	0	-1e10	1	0.0108	0	0.000189	0	0.74	0	7.4051	8	7.3419	8	2294	0	2288	8	 -1e10	1	2.83	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	260.00	0	19.2230	0	34.8930	0	24.895	0	258.303	0	176.66	0	77.2	0	-1e10	1	0.0131	0	0.000191	0	0.75	0	7.3991	8	7.3388	8	2295	0	2291	8	 -1e10	1	2.90	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	258.00	0	19.3920	0	34.9090	0	24.864	0	256.318	0	176.55	0	77.4	0	-1e10	1	0.0120	0	0.000189	0	0.74	0	7.3934	8	7.3352	8	2296	0	2293	8	 -1e10	1	2.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	256.00	0	19.6070	0	34.9330	0	24.827	0	254.332	0	176.48	0	77.7	0	4.53	0	0.0155	0	0.000199	0	0.77	0	7.3885	8	7.3330	8	2298	0	2295	8	 -1e10	1	2.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	254.00	0	19.7430	0	34.9460	0	24.801	0	252.346	0	176.79	0	78.0	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.3870	8	7.3331	8	2299	0	2296	8	 -1e10	1	2.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	252.00	0	19.8000	0	34.9520	0	24.791	0	250.360	0	177.01	0	78.2	0	4.16	0	0.0143	0	0.000194	0	0.76	0	7.3816	8	7.3285	8	2299	0	2297	8	 -1e10	1	2.80	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	250.00	0	19.8450	0	34.9570	0	24.783	0	248.375	0	177.07	0	78.3	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.3731	8	7.3208	8	2300	0	2301	8	 -1e10	1	2.77	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	248.00	0	19.9070	0	34.9630	0	24.771	0	246.389	0	177.11	0	78.4	0	-1e10	1	0.0155	0	0.000191	0	0.75	0	7.3675	8	7.3160	8	2300	0	2303	8	 -1e10	1	2.80	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	246.00	0	20.0530	0	34.9810	0	24.747	0	244.403	0	176.94	0	78.5	0	-1e10	1	0.0203	0	0.000181	0	0.72	0	7.3623	8	7.3127	8	2301	0	2305	8	 -1e10	1	2.93	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	244.00	0	20.2370	0	34.9960	0	24.709	0	242.417	0	176.79	0	78.7	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.3566	8	7.3093	8	2302	0	2307	8	 -1e10	1	2.83	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	242.00	0	20.2830	0	35.0020	0	24.702	0	240.431	0	177.21	0	79.0	0	-1e10	1	0.0179	0	0.000197	0	0.76	0	7.3497	8	7.3030	8	2303	0	2310	8	 -1e10	1	2.77	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	240.00	0	20.3140	0	35.0060	0	24.696	0	238.445	0	177.51	0	79.2	0	-1e10	1	0.0167	0	0.000199	0	0.77	0	7.3407	8	7.2946	8	2303	0	2313	8	 -1e10	1	2.73	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	238.00	0	20.3350	0	35.0090	0	24.693	0	236.459	0	177.71	0	79.3	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3327	8	7.2870	8	2303	0	2315	8	 -1e10	1	2.73	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	236.00	0	20.3510	0	35.0120	0	24.691	0	234.474	0	177.87	0	79.4	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.3244	8	7.2791	8	2303	0	2318	8	 -1e10	1	2.64	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	234.00	0	20.4020	0	35.0170	0	24.681	0	232.488	0	177.97	0	79.5	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.3147	8	7.2702	8	2304	0	2322	8	 -1e10	1	2.77	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	232.00	0	20.4420	0	35.0200	0	24.673	0	230.502	0	178.12	0	79.6	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.3050	8	7.2613	8	2304	0	2325	8	 -1e10	1	2.80	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	230.00	0	20.4660	0	35.0230	0	24.668	0	228.516	0	178.24	0	79.7	0	-1e10	1	0.0179	0	0.000268	0	0.95	0	7.2999	8	7.2565	8	2304	0	2327	8	 -1e10	1	2.77	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	228.00	0	20.5320	0	35.0320	0	24.658	0	226.530	0	178.27	0	79.8	0	-1e10	1	0.0227	0	0.000202	0	0.78	0	7.2910	8	7.2486	8	2305	0	2330	8	 -1e10	1	2.67	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	226.00	0	20.8400	0	35.0600	0	24.596	0	224.544	0	177.64	0	80.0	0	-1e10	1	0.0287	0	0.000217	0	0.82	0	7.2804	8	7.2417	8	2306	0	2334	8	 -1e10	1	2.80	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	224.00	0	21.0670	0	35.0750	0	24.546	0	222.558	0	177.69	0	80.3	0	-1e10	1	0.0299	0	0.000207	0	0.79	0	7.2778	8	7.2416	8	2307	0	2335	8	 -1e10	1	2.77	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	222.00	0	21.0900	0	35.0810	0	24.544	0	220.572	0	178.10	0	80.6	0	-1e10	1	0.0287	0	0.000210	0	0.80	0	7.2749	8	7.2390	8	2308	0	2336	8	 -1e10	1	2.77	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	220.00	0	21.3710	0	35.1060	0	24.486	0	218.585	0	177.76	0	80.8	0	-1e10	1	0.0287	0	0.000220	0	0.82	0	7.2687	8	7.2360	8	2309	0	2339	8	 -1e10	1	2.73	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	218.00	0	21.5040	0	35.1190	0	24.459	0	216.599	0	178.21	0	81.2	0	3.05	0	0.0335	0	0.000238	0	0.87	0	7.2623	8	7.2312	8	2310	0	2341	8	 -1e10	1	2.64	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	216.00	0	21.6330	0	35.1360	0	24.437	0	214.613	0	178.71	0	81.7	0	-1e10	1	0.0359	0	0.000243	0	0.88	0	7.2509	8	7.2215	8	2311	0	2346	8	 -1e10	1	2.73	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	214.00	0	21.8530	0	35.1560	0	24.391	0	212.627	0	179.00	0	82.1	0	-1e10	1	0.0419	0	0.000230	0	0.85	0	7.2471	8	7.2201	8	2312	0	2348	8	 -1e10	1	2.67	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	212.00	0	21.9620	0	35.1680	0	24.369	0	210.641	0	179.73	0	82.6	0	-1e10	1	0.0478	0	0.000261	0	0.93	0	7.2397	8	7.2139	8	2313	0	2350	8	 -1e10	1	2.70	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	210.00	0	22.1060	0	35.1770	0	24.336	0	208.655	0	180.02	0	83.0	0	-1e10	1	0.0514	0	0.000283	0	0.99	0	7.2316	8	7.2075	8	2313	0	2353	8	 -1e10	1	2.64	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	208.00	0	22.1660	0	35.1830	0	24.323	0	206.669	0	180.45	0	83.2	0	-1e10	1	0.0586	0	0.000268	0	0.95	0	7.2239	8	7.2006	8	2314	0	2356	8	 -1e10	1	2.64	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	206.00	0	22.2900	0	35.1900	0	24.294	0	204.682	0	180.52	0	83.5	0	-1e10	1	0.0610	0	0.000294	0	1.02	0	7.2147	8	7.1929	8	2314	0	2359	8	 -1e10	1	2.57	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	204.00	0	22.5430	0	35.2010	0	24.230	0	202.696	0	180.33	0	83.7	0	-1e10	1	0.0778	0	0.000309	0	1.06	0	7.2088	8	7.1897	8	2315	0	2361	8	 -1e10	1	2.67	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	202.00	0	22.7180	0	35.2050	0	24.183	0	200.710	0	180.49	0	84.1	0	-1e10	1	0.0849	0	0.000347	0	1.16	0	7.2045	8	7.1873	8	2315	0	2362	8	 -1e10	1	2.60	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	200.00	0	22.7580	0	35.2080	0	24.174	0	198.724	0	180.99	0	84.4	0	-1e10	1	0.0909	0	0.000335	0	1.12	0	7.1942	8	7.1775	8	2315	0	2366	8	 -1e10	1	2.60	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	198.00	0	22.7880	0	35.2100	0	24.167	0	196.737	0	181.23	0	84.5	0	-1e10	1	0.0921	0	0.000345	0	1.15	0	7.1856	8	7.1693	8	2316	0	2369	8	 -1e10	1	2.64	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	196.00	0	22.8870	0	35.2100	0	24.138	0	194.751	0	181.31	0	84.7	0	-1e10	1	0.0981	0	0.000345	0	1.15	0	7.1772	8	7.1620	8	2316	0	2372	8	 -1e10	1	2.51	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	194.00	0	22.9190	0	35.2080	0	24.128	0	192.765	0	181.56	0	84.9	0	-1e10	1	0.1029	0	0.000383	0	1.25	0	7.1662	8	7.1514	8	2316	0	2376	8	 -1e10	1	2.57	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	192.00	0	22.9370	0	35.2070	0	24.122	0	190.778	0	181.75	0	85.0	0	-1e10	1	0.1053	0	0.000363	0	1.20	0	7.1552	8	7.1407	8	2316	0	2380	8	 -1e10	1	2.54	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	190.00	0	23.0230	0	35.2070	0	24.097	0	188.792	0	181.62	0	85.0	0	1.60	0	0.1149	0	0.000510	0	1.58	0	7.1411	8	7.1275	8	2316	0	2385	8	 -1e10	1	2.54	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	188.00	0	23.1030	0	35.2130	0	24.078	0	186.806	0	181.94	0	85.3	0	-1e10	1	0.1137	0	0.000385	0	1.26	0	7.1280	8	7.1154	8	2316	0	2390	8	 -1e10	1	2.64	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	186.00	0	23.1980	0	35.2180	0	24.054	0	184.819	0	182.17	0	85.6	0	-1e10	1	0.1184	0	0.000375	0	1.23	0	7.1126	8	7.1011	8	2317	0	2396	8	 -1e10	1	2.54	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	184.00	0	23.3290	0	35.2210	0	24.019	0	182.833	0	182.55	0	85.9	0	-1e10	1	0.1256	0	0.000363	0	1.20	0	7.0980	8	7.0879	8	2317	0	2402	8	 -1e10	1	2.51	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	182.00	0	23.4470	0	35.2190	0	23.983	0	180.846	0	183.22	0	86.4	0	-1e10	1	0.1412	0	0.000386	0	1.26	0	7.0767	8	7.0680	8	2317	0	2410	8	 -1e10	1	2.51	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	180.00	0	23.5910	0	35.2200	0	23.941	0	178.860	0	183.83	0	86.9	0	-1e10	1	0.1543	0	0.000393	0	1.28	0	7.0532	8	7.0460	8	2317	0	2419	8	 -1e10	1	2.47	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	178.00	0	23.8490	0	35.2290	0	23.872	0	176.873	0	184.25	0	87.5	0	-1e10	1	0.1759	0	0.000360	0	1.19	0	7.0403	8	7.0357	8	2317	0	2424	8	 -1e10	1	2.51	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	176.00	0	24.2420	0	35.2280	0	23.755	0	174.887	0	185.82	0	88.9	0	-1e10	1	0.2225	0	0.000340	0	1.14	0	7.0261	8	7.0254	8	2317	0	2429	8	 -1e10	1	2.44	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	174.00	0	24.3470	0	35.2290	0	23.724	0	172.900	0	187.38	0	89.8	0	-1e10	1	0.2345	0	0.000340	0	1.14	0	7.0045	8	7.0048	8	2317	0	2438	8	 -1e10	1	2.47	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	172.00	0	24.5210	0	35.2240	0	23.668	0	170.914	0	188.20	0	90.4	0	-1e10	1	0.2620	0	0.000348	0	1.16	0	6.9761	8	6.9781	8	2317	0	2450	8	 -1e10	1	2.47	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	170.00	0	24.6450	0	35.2160	0	23.625	0	168.927	0	188.73	0	90.9	0	0.43	0	0.2728	0	0.000348	0	1.16	0	6.9465	8	6.9497	8	2316	0	2463	8	 -1e10	1	2.41	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	168.10	0	24.7180	0	35.2140	0	23.601	0	167.040	0	188.92	0	91.1	0	-1e10	1	0.2800	0	0.000355	0	1.18	0	6.9108	8	6.9147	8	2316	0	2480	8	 -1e10	1	2.44	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	166.00	0	24.8680	0	35.2070	0	23.550	0	164.954	0	189.36	0	91.5	0	0.33	0	0.2848	0	0.000350	0	1.16	0	6.8860	8	6.8912	8	2316	0	2493	8	 -1e10	1	2.41	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	164.00	0	25.2090	0	35.1940	0	23.437	0	162.968	0	189.74	0	92.2	0	-1e10	1	0.3266	0	0.000381	0	1.24	0	6.8666	8	6.8749	8	2315	0	2501	8	 -1e10	1	2.38	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	162.00	0	25.4770	0	35.1850	0	23.348	0	160.981	0	191.36	0	93.4	0	-1e10	1	0.3482	0	0.000399	0	1.29	0	6.8478	8	6.8584	8	2315	0	2510	8	 -1e10	1	2.38	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	160.00	0	25.8710	0	35.1730	0	23.217	0	158.994	0	193.26	0	94.9	0	-1e10	1	0.2728	0	0.000386	0	1.26	0	6.8283	8	6.8424	8	2314	0	2518	8	 -1e10	1	2.31	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	158.00	0	26.0890	0	35.1660	0	23.144	0	157.008	0	195.73	0	96.5	0	-1e10	1	0.2297	0	0.000379	0	1.24	0	6.8057	8	6.8216	8	2313	0	2530	8	 -1e10	1	2.28	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	156.00	0	26.2620	0	35.1600	0	23.085	0	155.021	0	197.11	0	97.4	0	-1e10	1	0.2034	0	0.000386	0	1.26	0	6.7802	8	6.7974	8	2313	0	2545	8	 -1e10	1	2.21	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	154.00	0	26.3810	0	35.1550	0	23.044	0	153.034	0	198.33	0	98.2	0	-1e10	1	0.1831	0	0.000394	0	1.28	0	6.7560	8	6.7742	8	2312	0	2560	8	 -1e10	1	2.18	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	152.00	0	26.4450	0	35.1510	0	23.021	0	151.048	0	199.01	0	98.7	0	-1e10	1	0.1914	0	0.000412	0	1.32	0	6.7321	8	6.7507	8	2312	0	2576	8	 -1e10	1	2.18	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	150.00	0	26.5740	0	35.1420	0	22.973	0	149.061	0	199.53	0	99.1	0	-1e10	1	0.1890	0	0.000402	0	1.30	0	6.7093	8	6.7289	8	2311	0	2591	8	 -1e10	1	2.21	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	148.00	0	26.7070	0	35.1340	0	22.925	0	147.074	0	200.39	0	99.8	0	0.26	0	0.1783	0	0.000432	0	1.38	0	6.6852	8	6.7058	8	2311	0	2608	8	 -1e10	1	2.15	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	146.00	0	26.8580	0	35.1160	0	22.863	0	145.087	0	200.91	0	100.3	0	0.07	0	0.1711	0	0.000419	0	1.34	0	6.6621	8	6.6838	8	2310	0	2624	8	 -1e10	1	2.18	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	144.00	0	27.0620	0	35.0880	0	22.777	0	143.100	0	200.96	0	100.6	0	0.27	0	0.1328	0	0.000425	0	1.36	0	6.6461	8	6.6694	8	2308	0	2634	8	 -1e10	1	2.05	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	142.00	0	27.2530	0	35.0690	0	22.701	0	141.114	0	201.27	0	101.1	0	0.15	0	0.1256	0	0.000440	0	1.40	0	6.6333	8	6.6581	8	2307	0	2643	8	 -1e10	1	2.08	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	140.00	0	27.4070	0	35.0470	0	22.635	0	139.127	0	201.58	0	101.4	0	0.24	0	0.1196	0	0.000425	0	1.36	0	6.6210	8	6.6470	8	2306	0	2651	8	 -1e10	1	2.05	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	138.00	0	27.5930	0	34.9960	0	22.537	0	137.140	0	201.27	0	101.6	0	0.15	0	0.1101	0	0.000432	0	1.38	0	6.6092	8	6.6366	8	2303	0	2657	8	 -1e10	1	2.02	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	135.90	0	27.7630	0	34.9300	0	22.432	0	135.054	0	199.87	0	101.1	0	0.23	0	0.0897	0	0.000402	0	1.30	0	6.5999	8	6.6287	8	2299	0	2660	8	 -1e10	1	1.95	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	134.00	0	27.7840	0	34.9180	0	22.416	0	133.166	0	199.25	0	100.8	0	0.18	0	0.0921	0	0.000415	0	1.33	0	6.5876	8	6.6164	8	2298	0	2671	8	 -1e10	1	1.95	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	132.10	0	27.7910	0	34.9150	0	22.411	0	131.279	0	199.18	0	100.8	0	-1e10	1	0.0885	0	0.000448	0	1.42	0	6.5771	8	6.6059	8	2298	0	2681	8	 -1e10	1	1.92	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	130.00	0	27.8070	0	34.9080	0	22.400	0	129.192	0	199.06	0	100.7	0	0.36	0	0.0897	0	0.000394	0	1.28	0	6.5674	8	6.5962	8	2298	0	2690	8	 -1e10	1	1.95	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	128.00	0	27.8920	0	34.8770	0	22.349	0	127.205	0	198.70	0	100.7	0	0.24	0	0.0754	0	0.000369	0	1.21	0	6.5601	8	6.5895	8	2296	0	2694	8	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	126.00	0	27.9020	0	34.8740	0	22.344	0	125.218	0	198.46	0	100.6	0	0.13	0	0.0742	0	0.000364	0	1.20	0	6.5541	8	6.5834	8	2296	0	2700	8	 -1e10	1	1.92	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	124.00	0	27.9030	0	34.8730	0	22.342	0	123.231	0	198.48	0	100.6	0	-1e10	1	0.0718	0	0.000364	0	1.20	0	6.5483	8	6.5775	8	2296	0	2706	8	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	122.00	0	27.9050	0	34.8730	0	22.342	0	121.244	0	198.52	0	100.6	0	0.27	0	0.0718	0	0.000359	0	1.19	0	6.5428	8	6.5720	8	2296	0	2711	8	 -1e10	1	1.92	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	120.00	0	27.9070	0	34.8720	0	22.340	0	119.257	0	198.52	0	100.6	0	-1e10	1	0.0718	0	0.000374	0	1.23	0	6.5363	8	6.5654	8	2295	0	2718	8	 -1e10	1	1.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	118.00	0	27.9100	0	34.8710	0	22.338	0	117.270	0	198.62	0	100.7	0	-1e10	1	0.0622	0	0.000405	0	1.31	0	6.5313	8	6.5604	8	2295	0	2723	8	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	116.00	0	27.9110	0	34.8720	0	22.339	0	115.283	0	198.63	0	100.7	0	-1e10	1	0.0646	0	0.000362	0	1.19	0	6.5262	8	6.5552	8	2295	0	2728	8	 -1e10	1	1.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	114.00	0	27.9120	0	34.8720	0	22.338	0	113.296	0	198.68	0	100.7	0	-1e10	1	0.0598	0	0.000354	0	1.17	0	6.5223	8	6.5512	8	2295	0	2732	8	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	112.00	0	27.9160	0	34.8720	0	22.337	0	111.309	0	198.75	0	100.7	0	0.27	0	0.0550	0	0.000362	0	1.19	0	6.5184	8	6.5472	8	2294	0	2736	8	 -1e10	1	1.92	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	110.00	0	27.9170	0	34.8730	0	22.337	0	109.322	0	198.87	0	100.8	0	-1e10	1	0.0526	0	0.000354	0	1.17	0	6.5145	8	6.5432	8	2294	0	2740	8	 -1e10	1	1.92	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	108.00	0	27.9180	0	34.8730	0	22.336	0	107.335	0	198.78	0	100.7	0	-1e10	1	0.0526	0	0.000354	0	1.17	0	6.5106	8	6.5393	8	2294	0	2744	8	 -1e10	1	1.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	106.00	0	27.9200	0	34.8730	0	22.336	0	105.348	0	198.83	0	100.8	0	-1e10	1	0.0478	0	0.000354	0	1.17	0	6.5066	8	6.5352	8	2294	0	2749	8	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	104.00	0	27.9220	0	34.8730	0	22.335	0	103.360	0	198.98	0	100.9	0	-1e10	1	0.0490	0	0.000359	0	1.19	0	6.5042	8	6.5327	8	2294	0	2751	8	 -1e10	1	1.92	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	102.00	0	27.9230	0	34.8740	0	22.335	0	101.373	0	198.96	0	100.9	0	-1e10	1	0.0455	0	0.000349	0	1.16	0	6.5008	8	6.5293	8	2293	0	2755	8	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	100.00	0	27.9250	0	34.8740	0	22.334	0	99.386	0	198.99	0	100.9	0	0.22	0	0.0443	0	0.000346	0	1.15	0	6.4987	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.95	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	98.00	0	27.9260	0	34.8740	0	22.334	0	97.399	0	199.07	0	100.9	0	-1e10	1	0.0419	0	0.000349	0	1.16	0	6.4962	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	96.00	0	27.9260	0	34.8740	0	22.334	0	95.411	0	199.09	0	100.9	0	0.25	0	0.0443	0	0.000349	0	1.16	0	6.4938	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.82	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	94.00	0	27.9270	0	34.8740	0	22.333	0	93.424	0	199.06	0	100.9	0	-1e10	1	0.0419	0	0.000349	0	1.16	0	6.4921	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	92.00	0	27.9290	0	34.8750	0	22.333	0	91.437	0	199.05	0	100.9	0	0.26	0	0.0419	0	0.000356	0	1.18	0	6.4901	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.82	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	90.00	0	27.9290	0	34.8750	0	22.333	0	89.449	0	199.15	0	101.0	0	-1e10	1	0.0395	0	0.000349	0	1.16	0	6.4890	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.92	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	88.00	0	27.9310	0	34.8750	0	22.332	0	87.462	0	199.29	0	101.0	0	-1e10	1	0.0371	0	0.000379	0	1.24	0	6.4868	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	86.00	0	27.9340	0	34.8750	0	22.331	0	85.475	0	199.16	0	101.0	0	0.35	0	0.0359	0	0.000339	0	1.13	0	6.4846	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	84.00	0	27.9340	0	34.8750	0	22.331	0	83.487	0	199.23	0	101.0	0	-1e10	1	0.0359	0	0.000359	0	1.19	0	6.4828	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	82.00	0	27.9360	0	34.8750	0	22.330	0	81.500	0	199.24	0	101.0	0	0.31	0	0.0347	0	0.000344	0	1.15	0	6.4809	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	80.00	0	27.9360	0	34.8750	0	22.330	0	79.513	0	199.30	0	101.0	0	-1e10	1	0.0359	0	0.000341	0	1.14	0	6.4795	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.95	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	78.00	0	27.9360	0	34.8750	0	22.330	0	77.525	0	199.16	0	101.0	0	-1e10	1	0.0359	0	0.000367	0	1.21	0	6.4772	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	76.00	0	27.9360	0	34.8750	0	22.330	0	75.538	0	199.32	0	101.1	0	0.22	0	0.0311	0	0.000346	0	1.15	0	6.4749	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	74.00	0	27.9370	0	34.8750	0	22.329	0	73.550	0	199.28	0	101.0	0	-1e10	1	0.0359	0	0.000346	0	1.15	0	6.4734	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.99	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	72.00	0	27.9370	0	34.8740	0	22.328	0	71.563	0	199.44	0	101.1	0	-1e10	1	0.0335	0	0.000336	0	1.13	0	6.4712	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	70.00	0	27.9370	0	34.8740	0	22.328	0	69.575	0	199.36	0	101.1	0	0.22	0	0.0323	0	0.000339	0	1.13	0	6.4699	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	68.00	0	27.9390	0	34.8740	0	22.327	0	67.588	0	199.39	0	101.1	0	-1e10	1	0.0311	0	0.000341	0	1.14	0	6.4681	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.92	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	66.00	0	27.9430	0	34.8740	0	22.326	0	65.600	0	199.44	0	101.1	0	0.26	0	0.0311	0	0.000372	0	1.22	0	6.4666	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	64.00	0	27.9450	0	34.8740	0	22.325	0	63.613	0	199.39	0	101.1	0	-1e10	1	0.0263	0	0.000344	0	1.15	0	6.4651	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.92	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	62.00	0	27.9480	0	34.8740	0	22.324	0	61.625	0	199.45	0	101.1	0	0.20	0	0.0299	0	0.000341	0	1.14	0	6.4636	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.92	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	60.00	0	27.9480	0	34.8720	0	22.322	0	59.637	0	199.48	0	101.2	0	-1e10	1	0.0251	0	0.000336	0	1.13	0	6.4627	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	58.00	0	27.9390	0	34.8680	0	22.322	0	57.650	0	199.55	0	101.2	0	-1e10	1	0.0299	0	0.000341	0	1.14	0	6.4613	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.82	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	56.00	0	27.9370	0	34.8660	0	22.321	0	55.662	0	199.58	0	101.2	0	0.13	0	0.0251	0	0.000328	0	1.11	0	6.4591	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	1.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	54.00	0	27.9330	0	34.8620	0	22.319	0	53.674	0	199.58	0	101.2	0	-1e10	1	0.0263	0	0.000339	0	1.13	0	6.4584	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	1.95	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	52.00	0	27.9350	0	34.8610	0	22.318	0	51.687	0	199.64	0	101.2	0	0.31	0	0.0251	0	0.000334	0	1.12	0	6.4573	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	50.00	0	27.9330	0	34.8580	0	22.316	0	49.699	0	199.59	0	101.2	0	-1e10	1	0.0227	0	0.000341	0	1.14	0	6.4559	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	48.00	0	27.9310	0	34.8550	0	22.314	0	47.711	0	199.66	0	101.2	0	-1e10	1	0.0239	0	0.000346	0	1.15	0	6.4542	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	1.82	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	46.00	0	27.9340	0	34.8520	0	22.311	0	45.723	0	199.63	0	101.2	0	0.21	0	0.0227	0	0.000349	0	1.16	0	6.4529	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	44.00	0	27.9390	0	34.8470	0	22.305	0	43.736	0	199.57	0	101.2	0	-1e10	1	0.0251	0	0.000344	0	1.15	0	6.4513	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	42.00	0	27.9470	0	34.8390	0	22.296	0	41.748	0	199.59	0	101.2	0	0.36	0	0.0239	0	0.000336	0	1.13	0	6.4500	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	1.92	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	40.00	0	27.9410	0	34.8150	0	22.280	0	39.760	0	199.60	0	101.2	0	-1e10	1	0.0227	0	0.000359	0	1.19	0	6.4484	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	38.00	0	27.9330	0	34.7800	0	22.256	0	37.772	0	199.66	0	101.2	0	-1e10	1	0.0227	0	0.000359	0	1.19	0	6.4469	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	1.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	36.00	0	27.9520	0	34.7780	0	22.248	0	35.784	0	199.59	0	101.2	0	0.29	0	0.0191	0	0.000344	0	1.15	0	6.4456	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	34.00	0	27.9580	0	34.7800	0	22.248	0	33.797	0	199.53	0	101.1	0	-1e10	1	0.0215	0	0.000346	0	1.15	0	6.4446	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	32.00	0	27.9590	0	34.7810	0	22.248	0	31.809	0	199.64	0	101.2	0	0.42	0	0.0179	0	0.000346	0	1.15	0	6.4433	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	1.92	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	30.00	0	27.9660	0	34.7830	0	22.247	0	29.821	0	199.55	0	101.2	0	-1e10	1	0.0203	0	0.000354	0	1.17	0	6.4416	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	28.00	0	27.9830	0	34.7890	0	22.246	0	27.833	0	199.49	0	101.2	0	-1e10	1	0.0191	0	0.000334	0	1.12	0	6.4411	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.92	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	26.00	0	28.0060	0	34.7960	0	22.243	0	25.845	0	199.36	0	101.1	0	0.14	0	0.0155	0	0.000334	0	1.12	0	6.4396	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	24.00	0	28.0220	0	34.7960	0	22.238	0	23.857	0	199.42	0	101.2	0	-1e10	1	0.0179	0	0.000326	0	1.10	0	6.4381	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	22.00	0	28.0130	0	34.7850	0	22.233	0	21.869	0	199.46	0	101.2	0	0.30	0	0.0143	0	0.000313	0	1.07	0	6.4376	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.92	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	20.00	0	28.0110	0	34.7820	0	22.231	0	19.881	0	199.43	0	101.2	0	-1e10	1	0.0191	0	0.000334	0	1.12	0	6.4363	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.82	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	18.00	0	28.0550	0	34.7910	0	22.223	0	17.893	0	199.37	0	101.2	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	6.4348	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	16.00	0	28.1570	0	34.8090	0	22.203	0	15.905	0	199.05	0	101.2	0	0.54	0	0.0143	0	0.000329	0	1.11	0	6.4332	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.82	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	13.90	0	28.1880	0	34.8150	0	22.197	0	13.818	0	199.17	0	101.4	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	6.4328	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	12.00	0	28.1980	0	34.8180	0	22.196	0	11.929	0	199.21	0	101.4	0	0.24	0	0.0167	0	0.000326	0	1.10	0	6.4309	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	10.00	0	28.2020	0	34.8200	0	22.196	0	9.941	0	199.19	0	101.4	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	6.4296	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	1.89	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	8.00	0	28.2000	0	34.8190	0	22.196	0	7.953	0	199.29	0	101.4	0	0.29	0	0.0155	0	0.000313	0	1.07	0	6.4267	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	6.00	0	28.2030	0	34.8210	0	22.196	0	5.965	0	199.24	0	101.4	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	6.4238	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	4.00	0	28.2040	0	34.8200	0	22.195	0	3.976	0	199.28	0	101.4	0	-1e10	1	0.0167	0	0.000313	0	1.07	0	6.4205	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.86	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0	2.30	0	28.2040	0	34.8200	0	22.195	0	2.286	0	199.37	0	101.5	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	6.4151	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.82	1
3902341	16	C	03/10/2025	12:11	155.234	16.163	0	0																																		
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	1946.90	0	2.2707	0	34.6070	0	27.646	0	1926.441	0	87.68	8	26.6	8	39.28	0	0.0167	0	0.000153	0	0.65	0	7.5573	8	7.3409	8	2409	4	2402	8	 -1e10	1	4.78	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	1899.40	0	2.3485	0	34.6000	0	27.634	0	1879.650	0	96.51	0	29.4	0	39.42	0	0.0167	0	0.000230	0	0.85	0	7.5213	8	7.3091	8	2407	0	2411	8	 -1e10	1	4.72	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	1849.40	0	2.4465	0	34.5940	0	27.621	0	1830.385	0	94.80	0	28.9	0	39.41	0	0.0167	0	0.000136	0	0.61	0	7.6085	8	7.3836	8	2405	0	2383	8	 -1e10	1	4.92	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	1799.40	0	2.5252	0	34.5890	0	27.610	0	1781.109	0	93.18	0	28.5	0	39.62	0	0.0155	0	0.000136	0	0.61	0	7.5473	8	7.3299	8	2404	0	2400	8	 -1e10	1	4.78	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	1749.90	0	2.6047	0	34.5860	0	27.601	0	1732.314	0	91.95	0	28.1	0	39.50	0	0.0191	0	0.000174	0	0.71	0	7.4981	8	7.2866	8	2402	0	2414	8	 -1e10	1	4.85	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	1699.40	0	2.7228	0	34.5800	0	27.585	0	1682.521	0	90.45	0	27.8	0	39.70	0	0.0167	0	0.000144	0	0.63	0	7.4790	8	7.2696	8	2400	0	2418	8	 -1e10	1	4.78	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	1648.30	0	2.8064	0	34.5760	0	27.575	0	1632.125	0	89.13	0	27.4	0	39.67	0	0.0155	0	0.000139	0	0.61	0	7.4663	8	7.2577	8	2398	0	2420	8	 -1e10	1	4.82	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	1599.30	0	2.9097	0	34.5700	0	27.560	0	1583.789	0	87.78	0	27.1	0	39.58	0	0.0155	0	0.000142	0	0.62	0	7.4579	8	7.2497	8	2396	0	2421	8	 -1e10	1	4.92	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	1549.40	0	2.9966	0	34.5670	0	27.550	0	1534.554	0	86.40	0	26.7	0	39.69	0	0.0179	0	0.000150	0	0.64	0	7.4516	8	7.2433	8	2394	0	2422	8	 -1e10	1	4.78	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	1499.20	0	3.0342	0	34.5650	0	27.545	0	1485.011	0	85.83	0	26.5	0	39.63	0	0.0167	0	0.000145	0	0.63	0	7.4461	8	7.2371	8	2393	0	2423	8	 -1e10	1	4.69	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	1449.50	0	3.1022	0	34.5620	0	27.536	0	1435.950	0	85.05	0	26.3	0	39.50	0	0.0179	0	0.000155	0	0.66	0	7.4413	8	7.2318	8	2392	0	2423	8	 -1e10	1	4.82	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	1399.90	0	3.2122	0	34.5580	0	27.522	0	1386.977	0	83.63	0	26.0	0	39.65	0	0.0179	0	0.000158	0	0.66	0	7.4343	8	7.2251	8	2390	0	2423	8	 -1e10	1	4.72	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	1348.60	0	3.4281	0	34.5490	0	27.494	0	1336.313	0	81.01	0	25.3	0	39.84	0	0.0179	0	0.000161	0	0.67	0	7.4266	8	7.2189	8	2385	0	2421	8	 -1e10	1	4.65	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	1299.40	0	3.5851	0	34.5470	0	27.477	0	1287.712	0	76.72	0	24.0	0	40.06	0	0.0167	0	0.000148	0	0.64	0	7.4134	8	7.2073	8	2382	0	2422	8	 -1e10	1	4.88	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	1248.70	0	3.7293	0	34.5430	0	27.460	0	1237.617	0	75.01	0	23.6	0	40.05	0	0.0203	0	0.000167	0	0.69	0	7.4104	8	7.2044	8	2379	0	2420	8	 -1e10	1	4.78	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	1198.60	0	3.8498	0	34.5380	0	27.443	0	1188.103	0	72.36	0	22.8	0	40.07	0	0.0239	0	0.000149	0	0.64	0	7.4034	8	7.1976	8	2376	0	2419	8	 -1e10	1	4.78	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	1149.60	0	4.0084	0	34.5330	0	27.423	0	1139.665	0	71.57	0	22.7	0	40.00	0	0.0179	0	0.000157	0	0.66	0	7.3977	8	7.1926	8	2372	0	2418	8	 -1e10	1	4.78	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	1099.70	0	4.2013	0	34.5260	0	27.397	0	1090.325	0	75.20	0	23.9	0	39.51	0	0.0167	0	0.000168	0	0.69	0	7.4063	8	7.2006	8	2369	0	2411	8	 -1e10	1	4.69	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	1049.10	0	4.4042	0	34.5180	0	27.369	0	1040.282	0	74.48	0	23.8	0	39.22	0	0.0167	0	0.000166	0	0.68	0	7.4019	8	7.1971	8	2364	0	2408	8	 -1e10	1	4.75	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	999.50	0	4.5832	0	34.5080	0	27.341	0	991.216	0	72.63	0	23.3	0	39.37	0	0.0179	0	0.000174	0	0.70	0	7.3955	8	7.1916	8	2360	0	2405	8	 -1e10	1	4.62	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	979.30	0	4.6740	0	34.5040	0	27.328	0	971.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	978.00	0	4.6770	0	34.5040	0	27.328	0	969.944	0	72.41	0	23.3	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.3905	8	7.1879	8	2358	0	2408	8	 -1e10	1	4.62	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	976.00	0	4.6880	0	34.5040	0	27.326	0	967.965	0	72.49	0	23.3	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.3914	8	7.1887	8	2358	0	2407	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	974.00	0	4.7000	0	34.5040	0	27.325	0	965.986	0	72.99	0	23.5	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.3930	8	7.1902	8	2357	0	2406	8	 -1e10	1	4.59	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	972.00	0	4.7040	0	34.5040	0	27.325	0	964.007	0	73.35	0	23.6	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.3936	8	7.1908	8	2357	0	2406	8	 -1e10	1	4.59	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	970.00	0	4.7110	0	34.5030	0	27.323	0	962.028	0	73.13	0	23.5	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3913	8	7.1887	8	2357	0	2407	8	 -1e10	1	4.59	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	968.00	0	4.7280	0	34.5030	0	27.321	0	960.049	0	73.00	0	23.5	0	-1e10	1	0.0179	0	0.000189	0	0.75	0	7.3917	8	7.1892	8	2357	0	2406	8	 -1e10	1	4.65	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	966.00	0	4.7380	0	34.5020	0	27.319	0	958.070	0	73.20	0	23.6	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.3926	8	7.1901	8	2357	0	2406	8	 -1e10	1	4.62	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	964.00	0	4.7460	0	34.5020	0	27.318	0	956.091	0	73.30	0	23.6	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.3928	8	7.1902	8	2356	0	2405	8	 -1e10	1	4.62	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	962.00	0	4.7580	0	34.5020	0	27.317	0	954.112	0	73.28	0	23.6	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3928	8	7.1902	8	2356	0	2405	8	 -1e10	1	4.59	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	960.00	0	4.7680	0	34.5020	0	27.316	0	952.133	0	73.27	0	23.6	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.3923	8	7.1898	8	2356	0	2405	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	958.00	0	4.7760	0	34.5010	0	27.314	0	950.154	0	73.36	0	23.7	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.3924	8	7.1900	8	2356	0	2405	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	956.00	0	4.7920	0	34.5010	0	27.312	0	948.175	0	73.30	0	23.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.3916	8	7.1894	8	2356	0	2405	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	954.00	0	4.8120	0	34.5010	0	27.310	0	946.196	0	73.47	0	23.7	0	-1e10	1	0.0203	0	0.000161	0	0.67	0	7.3926	8	7.1904	8	2355	0	2404	8	 -1e10	1	4.59	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	952.00	0	4.8320	0	34.5020	0	27.309	0	944.217	0	73.62	0	23.8	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.3929	8	7.1908	8	2355	0	2404	8	 -1e10	1	4.62	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	950.00	0	4.8420	0	34.5010	0	27.307	0	942.238	0	73.69	0	23.8	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.3928	8	7.1908	8	2355	0	2403	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	948.00	0	4.8440	0	34.5000	0	27.306	0	940.259	0	74.00	0	23.9	0	38.86	0	0.0167	0	0.000205	0	0.79	0	7.3939	8	7.1913	8	2355	0	2400	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	946.00	0	4.8500	0	34.5000	0	27.305	0	938.279	0	74.28	0	24.0	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.3944	8	7.1921	8	2355	0	2403	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	944.00	0	4.8620	0	34.5000	0	27.304	0	936.300	0	74.38	0	24.0	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.3945	8	7.1923	8	2354	0	2402	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	942.00	0	4.8780	0	34.5000	0	27.302	0	934.321	0	74.28	0	24.0	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3933	8	7.1913	8	2354	0	2402	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	940.00	0	4.9000	0	34.5010	0	27.300	0	932.342	0	73.96	0	23.9	0	-1e10	1	0.0179	0	0.000161	0	0.67	0	7.3918	8	7.1902	8	2354	0	2402	8	 -1e10	1	4.59	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	938.00	0	4.9040	0	34.5010	0	27.300	0	930.362	0	73.53	0	23.8	0	-1e10	1	0.0203	0	0.000167	0	0.69	0	7.3905	8	7.1890	8	2354	0	2403	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	936.00	0	4.9060	0	34.5010	0	27.299	0	928.383	0	73.29	0	23.7	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.3904	8	7.1889	8	2354	0	2403	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	934.00	0	4.9200	0	34.5010	0	27.298	0	926.404	0	73.01	0	23.6	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3893	8	7.1879	8	2353	0	2403	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	932.00	0	4.9290	0	34.5010	0	27.297	0	924.424	0	72.63	0	23.5	0	-1e10	1	0.0179	0	0.000167	0	0.69	0	7.3885	8	7.1873	8	2353	0	2403	8	 -1e10	1	4.62	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	930.00	0	4.9390	0	34.5010	0	27.296	0	922.445	0	72.39	0	23.4	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.3880	8	7.1869	8	2353	0	2403	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	928.00	0	4.9430	0	34.5010	0	27.295	0	920.466	0	72.20	0	23.4	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.3873	8	7.1863	8	2353	0	2403	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	926.00	0	4.9460	0	34.5010	0	27.295	0	918.486	0	72.07	0	23.3	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.3870	8	7.1859	8	2353	0	2403	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	924.00	0	4.9490	0	34.5010	0	27.294	0	916.507	0	71.99	0	23.3	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.3868	8	7.1857	8	2353	0	2403	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	922.00	0	4.9510	0	34.5010	0	27.294	0	914.528	0	71.93	0	23.3	0	-1e10	1	0.0167	0	0.000184	0	0.73	0	7.3863	8	7.1852	8	2353	0	2403	8	 -1e10	1	4.59	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	920.00	0	4.9600	0	34.5000	0	27.292	0	912.548	0	71.89	0	23.3	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.3859	8	7.1848	8	2352	0	2403	8	 -1e10	1	4.62	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	918.00	0	4.9810	0	34.4990	0	27.289	0	910.569	0	71.78	0	23.3	0	-1e10	1	0.0215	0	0.000172	0	0.70	0	7.3852	8	7.1844	8	2352	0	2403	8	 -1e10	1	4.59	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	916.00	0	4.9880	0	34.5000	0	27.289	0	908.589	0	71.67	0	23.2	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.3850	8	7.1843	8	2352	0	2403	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	914.00	0	5.0030	0	34.4980	0	27.286	0	906.610	0	71.53	0	23.2	0	-1e10	1	0.0215	0	0.000172	0	0.70	0	7.3847	8	7.1841	8	2352	0	2403	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	912.00	0	5.0090	0	34.4980	0	27.285	0	904.630	0	71.71	0	23.2	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3849	8	7.1842	8	2351	0	2402	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	910.00	0	5.0210	0	34.4980	0	27.284	0	902.651	0	71.94	0	23.3	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.3850	8	7.1844	8	2351	0	2402	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	908.00	0	5.0250	0	34.4970	0	27.282	0	900.671	0	72.11	0	23.4	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.3852	8	7.1845	8	2351	0	2402	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	906.00	0	5.0280	0	34.4970	0	27.282	0	898.692	0	72.23	0	23.4	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.3848	8	7.1841	8	2351	0	2402	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	904.00	0	5.0300	0	34.4970	0	27.282	0	896.712	0	72.28	0	23.4	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.3848	8	7.1841	8	2351	0	2402	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	902.00	0	5.0300	0	34.4970	0	27.282	0	894.732	0	72.29	0	23.4	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.3850	8	7.1842	8	2351	0	2402	8	 -1e10	1	4.59	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	900.00	0	5.0320	0	34.4970	0	27.282	0	892.753	0	72.29	0	23.4	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.3847	8	7.1839	8	2351	0	2402	8	 -1e10	1	4.59	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	898.00	0	5.0370	0	34.4960	0	27.280	0	890.773	0	72.27	0	23.4	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.3845	8	7.1836	8	2351	0	2402	8	 -1e10	1	4.59	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	896.00	0	5.0390	0	34.4960	0	27.280	0	888.794	0	72.27	0	23.4	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.3842	8	7.1834	8	2351	0	2402	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	894.00	0	5.0470	0	34.4960	0	27.279	0	886.814	0	72.28	0	23.5	0	38.82	0	0.0155	0	0.000169	0	0.69	0	7.3846	8	7.1833	8	2351	0	2399	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	892.00	0	5.0590	0	34.4940	0	27.276	0	884.834	0	72.35	0	23.5	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.3846	8	7.1838	8	2350	0	2401	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	890.00	0	5.0640	0	34.4940	0	27.275	0	882.854	0	72.43	0	23.5	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.3848	8	7.1839	8	2350	0	2401	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	888.00	0	5.0680	0	34.4940	0	27.275	0	880.875	0	72.62	0	23.6	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.3847	8	7.1838	8	2350	0	2401	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	886.00	0	5.0730	0	34.4930	0	27.273	0	878.895	0	72.66	0	23.6	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.3844	8	7.1835	8	2350	0	2401	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	884.00	0	5.0830	0	34.4930	0	27.272	0	876.915	0	72.67	0	23.6	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.3844	8	7.1836	8	2350	0	2401	8	 -1e10	1	4.59	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	882.00	0	5.1040	0	34.4930	0	27.270	0	874.935	0	72.50	0	23.6	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.3837	8	7.1831	8	2349	0	2401	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	880.00	0	5.1160	0	34.4920	0	27.268	0	872.956	0	72.22	0	23.5	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.3827	8	7.1823	8	2349	0	2401	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	878.00	0	5.1250	0	34.4920	0	27.267	0	870.976	0	72.02	0	23.4	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.3818	8	7.1815	8	2349	0	2401	8	 -1e10	1	4.59	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	876.00	0	5.1560	0	34.4920	0	27.263	0	868.996	0	71.76	0	23.3	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3812	8	7.1812	8	2348	0	2400	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	874.00	0	5.1790	0	34.4910	0	27.260	0	867.016	0	71.38	0	23.2	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.3795	8	7.1799	8	2348	0	2400	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	872.00	0	5.1840	0	34.4910	0	27.259	0	865.036	0	71.05	0	23.1	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.3792	8	7.1796	8	2348	0	2400	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	870.00	0	5.1870	0	34.4900	0	27.258	0	863.056	0	70.95	0	23.1	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.3795	8	7.1799	8	2348	0	2400	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	868.00	0	5.1980	0	34.4900	0	27.257	0	861.076	0	70.91	0	23.1	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.3791	8	7.1795	8	2347	0	2400	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	866.00	0	5.2310	0	34.4900	0	27.253	0	859.096	0	70.74	0	23.1	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.3786	8	7.1794	8	2347	0	2399	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	864.00	0	5.2440	0	34.4900	0	27.251	0	857.116	0	70.57	0	23.0	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.3784	8	7.1793	8	2347	0	2399	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	862.00	0	5.2490	0	34.4910	0	27.251	0	855.136	0	70.46	0	23.0	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.3779	8	7.1788	8	2347	0	2399	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	860.00	0	5.2530	0	34.4910	0	27.251	0	853.156	0	70.37	0	22.9	0	-1e10	1	0.0167	0	0.000167	0	0.69	0	7.3778	8	7.1787	8	2347	0	2399	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	858.00	0	5.2560	0	34.4910	0	27.250	0	851.176	0	70.32	0	22.9	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3774	8	7.1784	8	2346	0	2399	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	856.00	0	5.2610	0	34.4910	0	27.250	0	849.196	0	70.27	0	22.9	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3777	8	7.1785	8	2346	0	2399	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	854.00	0	5.2640	0	34.4910	0	27.249	0	847.216	0	70.24	0	22.9	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.3767	8	7.1777	8	2346	0	2400	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	852.00	0	5.2670	0	34.4910	0	27.249	0	845.236	0	70.24	0	22.9	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3762	8	7.1771	8	2346	0	2400	8	 -1e10	1	4.62	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	850.00	0	5.2710	0	34.4900	0	27.248	0	843.256	0	70.22	0	22.9	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.3760	8	7.1770	8	2346	0	2400	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	848.00	0	5.2770	0	34.4900	0	27.247	0	841.276	0	70.18	0	22.9	0	-1e10	1	0.0203	0	0.000170	0	0.70	0	7.3759	8	7.1768	8	2346	0	2400	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	846.00	0	5.2910	0	34.4890	0	27.245	0	839.296	0	70.09	0	22.9	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.3750	8	7.1761	8	2346	0	2399	8	 -1e10	1	4.59	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	844.00	0	5.3210	0	34.4880	0	27.240	0	837.316	0	69.85	0	22.8	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.3741	8	7.1756	8	2345	0	2399	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	842.00	0	5.3370	0	34.4870	0	27.238	0	835.336	0	69.55	0	22.7	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.3739	8	7.1755	8	2345	0	2399	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	840.00	0	5.3450	0	34.4870	0	27.237	0	833.355	0	69.32	0	22.7	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.3732	8	7.1749	8	2345	0	2399	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	838.00	0	5.3580	0	34.4870	0	27.235	0	831.375	0	69.18	0	22.6	0	38.61	0	0.0191	0	0.000185	0	0.74	0	7.3728	8	7.1742	8	2344	0	2396	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	836.00	0	5.3670	0	34.4870	0	27.234	0	829.395	0	69.05	0	22.6	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.3727	8	7.1746	8	2344	0	2398	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	834.00	0	5.3790	0	34.4860	0	27.232	0	827.415	0	68.97	0	22.6	0	-1e10	1	0.0167	0	0.000178	0	0.72	0	7.3722	8	7.1742	8	2344	0	2398	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	832.00	0	5.4000	0	34.4850	0	27.228	0	825.435	0	68.91	0	22.5	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3722	8	7.1743	8	2343	0	2398	8	 -1e10	1	4.59	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	830.00	0	5.4120	0	34.4840	0	27.226	0	823.454	0	68.85	0	22.5	0	-1e10	1	0.0179	0	0.000185	0	0.74	0	7.3719	8	7.1741	8	2343	0	2398	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	828.00	0	5.4200	0	34.4840	0	27.225	0	821.474	0	68.79	0	22.5	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.3713	8	7.1736	8	2343	0	2398	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	826.00	0	5.4310	0	34.4830	0	27.223	0	819.494	0	68.76	0	22.5	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.3711	8	7.1735	8	2343	0	2397	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	824.00	0	5.4400	0	34.4830	0	27.222	0	817.513	0	68.72	0	22.5	0	-1e10	1	0.0215	0	0.000180	0	0.72	0	7.3710	8	7.1734	8	2343	0	2397	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	822.00	0	5.4520	0	34.4830	0	27.221	0	815.533	0	68.71	0	22.5	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.3711	8	7.1736	8	2342	0	2397	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	820.00	0	5.4680	0	34.4820	0	27.218	0	813.553	0	68.65	0	22.5	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3708	8	7.1734	8	2342	0	2397	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	818.00	0	5.4820	0	34.4820	0	27.216	0	811.572	0	68.65	0	22.5	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3706	8	7.1733	8	2342	0	2397	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	816.00	0	5.5140	0	34.4800	0	27.211	0	809.592	0	68.60	0	22.5	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3700	8	7.1731	8	2341	0	2396	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	814.00	0	5.5450	0	34.4790	0	27.206	0	807.611	0	68.53	0	22.5	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.3702	8	7.1736	8	2341	0	2395	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	812.00	0	5.5610	0	34.4780	0	27.203	0	805.631	0	68.50	0	22.5	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3703	8	7.1737	8	2340	0	2395	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	810.00	0	5.5640	0	34.4780	0	27.203	0	803.650	0	68.52	0	22.5	0	-1e10	1	0.0203	0	0.000193	0	0.76	0	7.3701	8	7.1735	8	2340	0	2395	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	808.00	0	5.5760	0	34.4780	0	27.202	0	801.670	0	68.54	0	22.5	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.3705	8	7.1739	8	2340	0	2394	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	806.00	0	5.5980	0	34.4770	0	27.198	0	799.689	0	68.44	0	22.5	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.3697	8	7.1734	8	2340	0	2394	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	804.00	0	5.6120	0	34.4760	0	27.196	0	797.709	0	68.46	0	22.5	0	-1e10	1	0.0167	0	0.000199	0	0.77	0	7.3698	8	7.1736	8	2339	0	2394	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	802.00	0	5.6200	0	34.4750	0	27.194	0	795.728	0	68.46	0	22.5	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.3695	8	7.1733	8	2339	0	2394	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	800.00	0	5.6320	0	34.4740	0	27.192	0	793.748	0	68.26	0	22.5	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.3683	8	7.1723	8	2339	0	2394	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	798.00	0	5.6440	0	34.4730	0	27.189	0	791.767	0	68.07	0	22.4	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3677	8	7.1718	8	2338	0	2394	8	 -1e10	1	4.59	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	796.00	0	5.6510	0	34.4730	0	27.188	0	789.787	0	67.88	0	22.3	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.3679	8	7.1720	8	2338	0	2393	8	 -1e10	1	4.39	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	794.00	0	5.6610	0	34.4730	0	27.187	0	787.806	0	67.77	0	22.3	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.3676	8	7.1718	8	2338	0	2393	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	792.00	0	5.6820	0	34.4700	0	27.182	0	785.825	0	67.64	0	22.3	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.3662	8	7.1707	8	2338	0	2393	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	790.00	0	5.7030	0	34.4680	0	27.178	0	783.845	0	67.64	0	22.3	0	-1e10	1	0.0203	0	0.000189	0	0.74	0	7.3664	8	7.1711	8	2337	0	2393	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	788.00	0	5.7120	0	34.4680	0	27.177	0	781.864	0	67.69	0	22.3	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.3660	8	7.1708	8	2337	0	2393	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	786.00	0	5.7270	0	34.4680	0	27.175	0	779.883	0	67.65	0	22.3	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.3657	8	7.1705	8	2337	0	2392	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	784.00	0	5.7580	0	34.4670	0	27.171	0	777.903	0	67.54	0	22.3	0	38.03	0	0.0179	0	0.000270	0	0.96	0	7.3651	8	7.1699	8	2336	0	2389	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	782.00	0	5.7740	0	34.4680	0	27.169	0	775.922	0	67.38	0	22.2	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.3649	8	7.1702	8	2336	0	2392	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	780.00	0	5.7980	0	34.4680	0	27.166	0	773.941	0	67.27	0	22.2	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.3641	8	7.1697	8	2336	0	2391	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	778.00	0	5.8040	0	34.4680	0	27.166	0	771.960	0	67.20	0	22.2	0	-1e10	1	0.0215	0	0.000196	0	0.76	0	7.3641	8	7.1697	8	2335	0	2391	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	776.00	0	5.8160	0	34.4680	0	27.164	0	769.980	0	67.07	0	22.2	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.3638	8	7.1694	8	2335	0	2391	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	774.00	0	5.8160	0	34.4680	0	27.164	0	767.999	0	67.03	0	22.1	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.3641	8	7.1697	8	2335	0	2391	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	772.00	0	5.8340	0	34.4670	0	27.161	0	766.018	0	67.02	0	22.1	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.3639	8	7.1696	8	2335	0	2391	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	770.00	0	5.8620	0	34.4650	0	27.156	0	764.037	0	66.96	0	22.1	0	-1e10	1	0.0203	0	0.000247	0	0.90	0	7.3634	8	7.1695	8	2334	0	2390	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	768.00	0	5.8740	0	34.4640	0	27.154	0	762.056	0	66.85	0	22.1	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.3626	8	7.1688	8	2334	0	2390	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	766.00	0	5.8790	0	34.4640	0	27.153	0	760.075	0	66.74	0	22.1	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3627	8	7.1689	8	2334	0	2390	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	764.00	0	5.8920	0	34.4640	0	27.151	0	758.095	0	66.64	0	22.0	0	-1e10	1	0.0203	0	0.000186	0	0.74	0	7.3621	8	7.1684	8	2334	0	2390	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	762.00	0	5.9040	0	34.4630	0	27.149	0	756.114	0	66.52	0	22.0	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.3619	8	7.1682	8	2334	0	2390	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	760.00	0	5.9200	0	34.4620	0	27.146	0	754.133	0	66.34	0	22.0	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.3611	8	7.1676	8	2333	0	2390	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	758.00	0	5.9310	0	34.4610	0	27.144	0	752.152	0	66.20	0	21.9	0	-1e10	1	0.0179	0	0.000197	0	0.76	0	7.3601	8	7.1668	8	2333	0	2390	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	756.00	0	5.9380	0	34.4610	0	27.143	0	750.171	0	66.13	0	21.9	0	-1e10	1	0.0179	0	0.000189	0	0.74	0	7.3597	8	7.1665	8	2333	0	2390	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	754.00	0	5.9480	0	34.4600	0	27.141	0	748.190	0	66.02	0	21.9	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.3593	8	7.1661	8	2333	0	2390	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	752.00	0	5.9590	0	34.4590	0	27.139	0	746.209	0	65.94	0	21.9	0	-1e10	1	0.0203	0	0.000192	0	0.75	0	7.3587	8	7.1656	8	2333	0	2390	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	750.00	0	5.9690	0	34.4590	0	27.138	0	744.228	0	65.81	0	21.8	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3583	8	7.1653	8	2332	0	2390	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	748.00	0	5.9740	0	34.4580	0	27.136	0	742.247	0	65.75	0	21.8	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.3575	8	7.1646	8	2332	0	2390	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	746.00	0	5.9760	0	34.4580	0	27.136	0	740.266	0	65.74	0	21.8	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.3570	8	7.1641	8	2332	0	2390	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	744.00	0	5.9770	0	34.4580	0	27.136	0	738.284	0	65.74	0	21.8	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.3567	8	7.1637	8	2332	0	2390	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	742.00	0	5.9820	0	34.4580	0	27.135	0	736.303	0	65.73	0	21.8	0	-1e10	1	0.0191	0	0.000220	0	0.82	0	7.3564	8	7.1635	8	2332	0	2390	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	740.00	0	5.9880	0	34.4560	0	27.133	0	734.322	0	65.71	0	21.8	0	-1e10	1	0.0203	0	0.000197	0	0.76	0	7.3570	8	7.1640	8	2332	0	2390	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	738.00	0	5.9900	0	34.4550	0	27.132	0	732.341	0	65.75	0	21.8	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.3568	8	7.1638	8	2332	0	2390	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	736.00	0	5.9950	0	34.4530	0	27.130	0	730.360	0	65.81	0	21.8	0	-1e10	1	0.0143	0	0.000197	0	0.76	0	7.3563	8	7.1632	8	2332	0	2390	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	734.00	0	6.0060	0	34.4520	0	27.127	0	728.379	0	65.83	0	21.8	0	-1e10	1	0.0191	0	0.000561	0	1.71	0	7.3557	8	7.1628	8	2331	0	2390	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	732.00	0	6.0190	0	34.4510	0	27.125	0	726.398	0	65.79	0	21.8	0	37.62	0	0.0203	0	0.000202	0	0.78	0	7.3553	8	7.1621	8	2331	0	2387	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	730.00	0	6.0220	0	34.4520	0	27.125	0	724.416	0	65.80	0	21.8	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.3553	8	7.1625	8	2331	0	2390	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	728.00	0	6.0320	0	34.4510	0	27.123	0	722.435	0	65.76	0	21.8	0	-1e10	1	0.0167	0	0.000199	0	0.77	0	7.3549	8	7.1621	8	2331	0	2390	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	726.00	0	6.0410	0	34.4490	0	27.120	0	720.454	0	65.68	0	21.8	0	-1e10	1	0.0203	0	0.000192	0	0.75	0	7.3542	8	7.1615	8	2331	0	2390	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	724.00	0	6.0510	0	34.4490	0	27.119	0	718.473	0	65.55	0	21.8	0	-1e10	1	0.0167	0	0.000205	0	0.79	0	7.3531	8	7.1606	8	2331	0	2390	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	722.00	0	6.0610	0	34.4480	0	27.117	0	716.491	0	65.46	0	21.7	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.3523	8	7.1599	8	2330	0	2390	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	720.00	0	6.0660	0	34.4480	0	27.116	0	714.510	0	65.39	0	21.7	0	-1e10	1	0.0179	0	0.000230	0	0.85	0	7.3520	8	7.1596	8	2330	0	2390	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	718.00	0	6.0730	0	34.4480	0	27.116	0	712.529	0	65.35	0	21.7	0	-1e10	1	0.0167	0	0.000197	0	0.77	0	7.3518	8	7.1594	8	2330	0	2390	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	716.00	0	6.0810	0	34.4470	0	27.114	0	710.547	0	65.27	0	21.7	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.3515	8	7.1591	8	2330	0	2390	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	714.00	0	6.0900	0	34.4460	0	27.112	0	708.566	0	65.13	0	21.6	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.3502	8	7.1580	8	2330	0	2390	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	712.00	0	6.0910	0	34.4460	0	27.112	0	706.584	0	65.06	0	21.6	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.3498	8	7.1576	8	2330	0	2390	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	710.00	0	6.0930	0	34.4460	0	27.111	0	704.603	0	65.05	0	21.6	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3491	8	7.1569	8	2330	0	2390	8	 -1e10	1	4.39	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	708.00	0	6.0990	0	34.4470	0	27.111	0	702.622	0	65.10	0	21.6	0	-1e10	1	0.0203	0	0.000253	0	0.91	0	7.3495	8	7.1573	8	2330	0	2390	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	706.00	0	6.1100	0	34.4460	0	27.109	0	700.640	0	65.12	0	21.7	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.3493	8	7.1571	8	2330	0	2390	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	704.00	0	6.1200	0	34.4460	0	27.108	0	698.659	0	65.11	0	21.7	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.3491	8	7.1570	8	2330	0	2390	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	702.00	0	6.1240	0	34.4460	0	27.107	0	696.677	0	65.12	0	21.7	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.3487	8	7.1566	8	2329	0	2390	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	700.00	0	6.1330	0	34.4450	0	27.105	0	694.696	0	65.09	0	21.7	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.3487	8	7.1566	8	2329	0	2390	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	698.00	0	6.1410	0	34.4440	0	27.104	0	692.714	0	64.98	0	21.6	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.3483	8	7.1562	8	2329	0	2390	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	696.00	0	6.1430	0	34.4440	0	27.103	0	690.733	0	64.86	0	21.6	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.3484	8	7.1563	8	2329	0	2390	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	694.00	0	6.1450	0	34.4440	0	27.103	0	688.751	0	64.80	0	21.6	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3475	8	7.1554	8	2329	0	2390	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	692.00	0	6.1550	0	34.4430	0	27.101	0	686.770	0	64.71	0	21.5	0	-1e10	1	0.0191	0	0.000317	0	1.08	0	7.3468	8	7.1549	8	2329	0	2390	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	690.00	0	6.1620	0	34.4430	0	27.100	0	684.788	0	64.59	0	21.5	0	-1e10	1	0.0179	0	0.000212	0	0.81	0	7.3467	8	7.1548	8	2328	0	2390	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	688.00	0	6.1660	0	34.4420	0	27.099	0	682.806	0	64.52	0	21.5	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3464	8	7.1545	8	2328	0	2390	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	686.00	0	6.1850	0	34.4410	0	27.095	0	680.825	0	64.36	0	21.4	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3454	8	7.1537	8	2328	0	2390	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	684.00	0	6.2060	0	34.4390	0	27.091	0	678.843	0	64.10	0	21.4	0	-1e10	1	0.0167	0	0.000220	0	0.83	0	7.3440	8	7.1526	8	2327	0	2390	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	682.00	0	6.2140	0	34.4370	0	27.088	0	676.861	0	63.83	0	21.3	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.3433	8	7.1519	8	2327	0	2390	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	680.00	0	6.2440	0	34.4360	0	27.084	0	674.880	0	63.56	0	21.2	0	37.44	0	0.0191	0	0.000210	0	0.80	0	7.3428	8	7.1514	8	2327	0	2386	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	678.00	0	6.2860	0	34.4320	0	27.075	0	672.898	0	63.16	0	21.1	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.3405	8	7.1502	8	2326	0	2389	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	676.00	0	6.3160	0	34.4260	0	27.067	0	670.916	0	62.73	0	21.0	0	-1e10	1	0.0167	0	0.000195	0	0.76	0	7.3386	8	7.1487	8	2325	0	2388	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	674.00	0	6.3220	0	34.4240	0	27.064	0	668.934	0	62.40	0	20.8	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.3372	8	7.1474	8	2325	0	2389	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	672.00	0	6.3380	0	34.4220	0	27.061	0	666.953	0	62.14	0	20.8	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.3363	8	7.1467	8	2324	0	2389	8	 -1e10	1	4.59	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	670.00	0	6.3480	0	34.4210	0	27.058	0	664.971	0	61.95	0	20.7	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.3359	8	7.1464	8	2324	0	2388	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	668.00	0	6.3600	0	34.4200	0	27.056	0	662.989	0	61.80	0	20.7	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.3354	8	7.1460	8	2324	0	2388	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	666.00	0	6.3710	0	34.4190	0	27.054	0	661.007	0	61.66	0	20.6	0	-1e10	1	0.0215	0	0.000203	0	0.78	0	7.3355	8	7.1461	8	2324	0	2388	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	664.00	0	6.3820	0	34.4180	0	27.052	0	659.025	0	61.56	0	20.6	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3347	8	7.1454	8	2323	0	2388	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	662.00	0	6.3870	0	34.4180	0	27.051	0	657.044	0	61.49	0	20.6	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3344	8	7.1452	8	2323	0	2388	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	660.00	0	6.4000	0	34.4180	0	27.049	0	655.062	0	61.45	0	20.6	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.3340	8	7.1449	8	2323	0	2388	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	658.00	0	6.4190	0	34.4160	0	27.045	0	653.080	0	61.39	0	20.6	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.3337	8	7.1448	8	2323	0	2388	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	656.00	0	6.4310	0	34.4140	0	27.042	0	651.098	0	61.30	0	20.5	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.3337	8	7.1448	8	2322	0	2387	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	654.10	0	6.4350	0	34.4140	0	27.041	0	649.215	0	61.20	0	20.5	0	-1e10	1	0.0215	0	0.000205	0	0.79	0	7.3327	8	7.1439	8	2322	0	2388	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	652.00	0	6.4490	0	34.4140	0	27.040	0	647.134	0	61.11	0	20.5	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.3324	8	7.1437	8	2322	0	2388	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	649.90	0	6.4740	0	34.4110	0	27.034	0	645.053	0	60.95	0	20.4	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.3321	8	7.1436	8	2322	0	2387	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	648.00	0	6.4820	0	34.4110	0	27.033	0	643.170	0	60.85	0	20.4	0	-1e10	1	0.0155	0	0.000221	0	0.83	0	7.3319	8	7.1435	8	2322	0	2387	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	646.00	0	6.4920	0	34.4110	0	27.032	0	641.188	0	60.75	0	20.4	0	36.95	0	0.0179	0	0.000208	0	0.79	0	7.3308	8	7.1421	8	2321	0	2384	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	644.00	0	6.4980	0	34.4110	0	27.031	0	639.206	0	60.65	0	20.3	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.3303	8	7.1420	8	2321	0	2387	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	642.00	0	6.5130	0	34.4100	0	27.028	0	637.224	0	60.58	0	20.3	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.3302	8	7.1420	8	2321	0	2387	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	640.00	0	6.5300	0	34.4100	0	27.026	0	635.242	0	60.48	0	20.3	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.3295	8	7.1415	8	2321	0	2387	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	638.00	0	6.5530	0	34.4080	0	27.021	0	633.260	0	60.31	0	20.3	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.3290	8	7.1413	8	2320	0	2387	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	636.00	0	6.5730	0	34.4060	0	27.017	0	631.278	0	60.12	0	20.2	0	-1e10	1	0.0203	0	0.000216	0	0.81	0	7.3284	8	7.1409	8	2320	0	2386	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	634.00	0	6.5830	0	34.4050	0	27.015	0	629.295	0	59.90	0	20.1	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.3280	8	7.1405	8	2320	0	2386	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	632.00	0	6.6040	0	34.4020	0	27.009	0	627.313	0	59.59	0	20.0	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.3253	8	7.1382	8	2319	0	2387	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	630.00	0	6.6130	0	34.4000	0	27.007	0	625.331	0	59.15	0	19.9	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.3241	8	7.1372	8	2319	0	2387	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	628.00	0	6.6150	0	34.4000	0	27.006	0	623.349	0	58.73	0	19.8	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.3232	8	7.1363	8	2319	0	2387	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	626.00	0	6.6210	0	34.4000	0	27.006	0	621.367	0	58.41	0	19.6	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.3220	8	7.1352	8	2319	0	2388	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	624.00	0	6.6310	0	34.3970	0	27.002	0	619.385	0	58.28	0	19.6	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.3217	8	7.1350	8	2319	0	2387	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	622.00	0	6.6470	0	34.3940	0	26.997	0	617.402	0	58.39	0	19.7	0	-1e10	1	0.0167	0	0.000244	0	0.89	0	7.3224	8	7.1357	8	2318	0	2387	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	620.00	0	6.6640	0	34.3920	0	26.993	0	615.420	0	58.43	0	19.7	0	-1e10	1	0.0227	0	0.000213	0	0.81	0	7.3216	8	7.1351	8	2318	0	2387	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	618.00	0	6.6720	0	34.3920	0	26.992	0	613.438	0	58.28	0	19.6	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.3202	8	7.1338	8	2318	0	2387	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	616.00	0	6.6770	0	34.3910	0	26.991	0	611.455	0	58.04	0	19.5	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.3191	8	7.1329	8	2318	0	2387	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	614.00	0	6.7010	0	34.3880	0	26.985	0	609.473	0	57.86	0	19.5	0	-1e10	1	0.0203	0	0.000224	0	0.83	0	7.3185	8	7.1325	8	2317	0	2387	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	612.00	0	6.7450	0	34.3810	0	26.974	0	607.491	0	57.99	0	19.6	0	-1e10	1	0.0215	0	0.000203	0	0.78	0	7.3189	8	7.1333	8	2316	0	2385	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	610.00	0	6.7560	0	34.3810	0	26.972	0	605.508	0	58.17	0	19.6	0	-1e10	1	0.0191	0	0.000231	0	0.86	0	7.3181	8	7.1327	8	2316	0	2385	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	608.00	0	6.7730	0	34.3810	0	26.970	0	603.526	0	58.17	0	19.6	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.3176	8	7.1323	8	2316	0	2385	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	606.00	0	6.7860	0	34.3810	0	26.968	0	601.544	0	57.87	0	19.5	0	-1e10	1	0.0215	0	0.000203	0	0.78	0	7.3164	8	7.1312	8	2316	0	2386	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	604.00	0	6.7960	0	34.3800	0	26.966	0	599.561	0	57.71	0	19.5	0	-1e10	1	0.0203	0	0.000231	0	0.86	0	7.3159	8	7.1308	8	2316	0	2386	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	602.00	0	6.8210	0	34.3800	0	26.963	0	597.579	0	57.50	0	19.4	0	-1e10	1	0.0215	0	0.000277	0	0.97	0	7.3154	8	7.1306	8	2315	0	2385	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	600.00	0	6.8590	0	34.3780	0	26.956	0	595.596	0	57.12	0	19.3	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.3139	8	7.1296	8	2315	0	2385	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	598.00	0	6.8890	0	34.3730	0	26.948	0	593.614	0	56.92	0	19.3	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.3129	8	7.1289	8	2314	0	2385	8	 -1e10	1	4.39	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	596.00	0	6.9170	0	34.3710	0	26.943	0	591.631	0	56.87	0	19.3	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.3124	8	7.1287	8	2313	0	2384	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	594.00	0	6.9310	0	34.3700	0	26.940	0	589.649	0	56.85	0	19.3	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.3100	8	7.1266	8	2313	0	2385	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	592.00	0	6.9350	0	34.3690	0	26.939	0	587.666	0	56.90	0	19.3	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.3111	8	7.1276	8	2313	0	2384	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	590.00	0	6.9380	0	34.3690	0	26.938	0	585.684	0	56.96	0	19.3	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.3113	8	7.1277	8	2313	0	2384	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	588.00	0	6.9420	0	34.3690	0	26.938	0	583.701	0	57.00	0	19.3	0	36.28	0	0.0167	0	0.000222	0	0.83	0	7.3109	8	7.1270	8	2313	0	2381	8	 -1e10	1	4.56	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	586.00	0	6.9460	0	34.3680	0	26.936	0	581.719	0	56.97	0	19.3	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.3105	8	7.1269	8	2312	0	2384	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	584.00	0	6.9590	0	34.3670	0	26.934	0	579.736	0	56.89	0	19.3	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.3101	8	7.1266	8	2312	0	2384	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	582.00	0	6.9970	0	34.3620	0	26.924	0	577.753	0	56.80	0	19.3	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.3091	8	7.1261	8	2311	0	2383	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	580.00	0	7.0180	0	34.3610	0	26.921	0	575.771	0	56.81	0	19.3	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.3086	8	7.1259	8	2311	0	2383	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	578.00	0	7.0360	0	34.3590	0	26.917	0	573.788	0	56.90	0	19.3	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.3079	8	7.1253	8	2311	0	2383	8	 -1e10	1	4.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	576.00	0	7.0520	0	34.3590	0	26.914	0	571.805	0	57.00	0	19.4	0	-1e10	1	0.0215	0	0.000229	0	0.85	0	7.3082	8	7.1257	8	2310	0	2382	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	574.00	0	7.0690	0	34.3570	0	26.911	0	569.823	0	57.15	0	19.4	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.3084	8	7.1260	8	2310	0	2382	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	572.00	0	7.0860	0	34.3550	0	26.907	0	567.840	0	57.27	0	19.5	0	-1e10	1	0.0215	0	0.000219	0	0.82	0	7.3081	8	7.1258	8	2310	0	2381	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	570.00	0	7.1070	0	34.3530	0	26.902	0	565.857	0	57.43	0	19.5	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.3086	8	7.1265	8	2309	0	2381	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	568.00	0	7.1150	0	34.3520	0	26.900	0	563.875	0	57.56	0	19.6	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.3086	8	7.1265	8	2309	0	2381	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	566.00	0	7.1210	0	34.3510	0	26.899	0	561.892	0	57.70	0	19.6	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.3083	8	7.1262	8	2309	0	2380	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	564.00	0	7.1320	0	34.3500	0	26.896	0	559.909	0	57.75	0	19.6	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.3078	8	7.1258	8	2309	0	2380	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	562.00	0	7.1780	0	34.3470	0	26.887	0	557.926	0	57.84	0	19.7	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.3072	8	7.1257	8	2308	0	2380	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	560.00	0	7.2140	0	34.3450	0	26.881	0	555.943	0	58.14	0	19.8	0	-1e10	1	0.0203	0	0.000225	0	0.84	0	7.3079	8	7.1267	8	2307	0	2379	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	558.00	0	7.2260	0	34.3450	0	26.879	0	553.961	0	58.47	0	19.9	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.3086	8	7.1273	8	2307	0	2378	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	556.00	0	7.2510	0	34.3440	0	26.875	0	551.978	0	58.69	0	20.0	0	-1e10	1	0.0191	0	0.000220	0	0.82	0	7.3077	8	7.1268	8	2307	0	2378	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	554.00	0	7.2810	0	34.3400	0	26.867	0	549.995	0	58.97	0	20.1	0	-1e10	1	0.0239	0	0.000276	0	0.97	0	7.3085	8	7.1278	8	2306	0	2377	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	552.00	0	7.2980	0	34.3380	0	26.864	0	548.012	0	59.29	0	20.2	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.3089	8	7.1283	8	2306	0	2377	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	550.00	0	7.3270	0	34.3330	0	26.855	0	546.029	0	59.62	0	20.4	0	-1e10	1	0.0191	0	0.000212	0	0.81	0	7.3091	8	7.1287	8	2305	0	2376	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	548.00	0	7.3470	0	34.3290	0	26.849	0	544.046	0	59.93	0	20.5	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.3091	8	7.1288	8	2305	0	2375	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	546.00	0	7.3810	0	34.3240	0	26.841	0	542.063	0	60.18	0	20.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.3081	8	7.1283	8	2304	0	2375	8	 -1e10	1	4.39	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	544.00	0	7.4180	0	34.3210	0	26.833	0	540.080	0	60.59	0	20.7	0	-1e10	1	0.0191	0	0.000251	0	0.90	0	7.3091	8	7.1295	8	2303	0	2374	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	542.00	0	7.4330	0	34.3210	0	26.831	0	538.097	0	60.92	0	20.9	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.3085	8	7.1291	8	2303	0	2373	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	540.00	0	7.4560	0	34.3190	0	26.826	0	536.114	0	61.20	0	21.0	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.3090	8	7.1297	8	2303	0	2373	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	538.00	0	7.4910	0	34.3160	0	26.819	0	534.131	0	61.55	0	21.1	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.3086	8	7.1297	8	2302	0	2372	8	 -1e10	1	4.39	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	536.00	0	7.5370	0	34.3120	0	26.809	0	532.148	0	62.00	0	21.3	0	-1e10	1	0.0215	0	0.000225	0	0.84	0	7.3091	8	7.1306	8	2301	0	2371	8	 -1e10	1	4.36	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	534.00	0	7.5670	0	34.3070	0	26.801	0	530.165	0	62.74	0	21.5	0	34.39	0	0.0203	0	0.000228	0	0.85	0	7.3096	8	7.1310	8	2301	0	2368	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	532.00	0	7.5690	0	34.3070	0	26.801	0	528.182	0	63.34	0	21.8	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.3099	8	7.1316	8	2301	0	2370	8	 -1e10	1	4.36	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	530.00	0	7.6080	0	34.3020	0	26.791	0	526.199	0	63.76	0	21.9	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.3097	8	7.1317	8	2300	0	2369	8	 -1e10	1	4.46	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	528.00	0	7.6180	0	34.3010	0	26.789	0	524.215	0	64.33	0	22.1	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.3107	8	7.1327	8	2300	0	2369	8	 -1e10	1	4.36	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	526.00	0	7.6220	0	34.3010	0	26.788	0	522.232	0	64.64	0	22.2	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.3107	8	7.1326	8	2300	0	2369	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	524.00	0	7.6320	0	34.2990	0	26.785	0	520.249	0	64.89	0	22.3	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.3097	8	7.1318	8	2299	0	2369	8	 -1e10	1	4.39	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	522.00	0	7.6450	0	34.2960	0	26.781	0	518.266	0	65.19	0	22.4	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.3101	8	7.1322	8	2299	0	2368	8	 -1e10	1	4.36	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	520.00	0	7.6560	0	34.2960	0	26.779	0	516.283	0	65.47	0	22.5	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.3106	8	7.1327	8	2299	0	2368	8	 -1e10	1	4.49	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	518.00	0	7.7600	0	34.2860	0	26.756	0	514.300	0	66.05	0	22.8	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.3115	8	7.1347	8	2297	0	2365	8	 -1e10	1	4.39	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	516.00	0	7.7940	0	34.2840	0	26.750	0	512.316	0	67.36	0	23.2	0	-1e10	1	0.0203	0	0.000236	0	0.87	0	7.3149	8	7.1381	8	2297	0	2364	8	 -1e10	1	4.39	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	514.00	0	7.7980	0	34.2850	0	26.750	0	510.333	0	68.19	0	23.5	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.3153	8	7.1384	8	2297	0	2364	8	 -1e10	1	4.39	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	512.00	0	7.8060	0	34.2840	0	26.748	0	508.350	0	68.70	0	23.7	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.3155	8	7.1385	8	2297	0	2363	8	 -1e10	1	4.36	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	510.00	0	7.8240	0	34.2800	0	26.742	0	506.366	0	69.16	0	23.9	0	-1e10	1	0.0179	0	0.000241	0	0.88	0	7.3156	8	7.1388	8	2296	0	2363	8	 -1e10	1	4.39	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	508.00	0	7.8490	0	34.2760	0	26.735	0	504.383	0	69.80	0	24.1	0	-1e10	1	0.0167	0	0.000208	0	0.79	0	7.3164	8	7.1397	8	2296	0	2362	8	 -1e10	1	4.36	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	506.00	0	7.8620	0	34.2750	0	26.733	0	502.400	0	70.50	0	24.4	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.3164	8	7.1399	8	2296	0	2362	8	 -1e10	1	4.39	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	504.00	0	7.8670	0	34.2750	0	26.732	0	500.416	0	70.90	0	24.5	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.3164	8	7.1398	8	2295	0	2362	8	 -1e10	1	4.33	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	502.00	0	7.8830	0	34.2730	0	26.728	0	498.433	0	71.25	0	24.6	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.3159	8	7.1395	8	2295	0	2361	8	 -1e10	1	4.43	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	500.00	0	7.8900	0	34.2720	0	26.726	0	496.450	0	71.60	0	24.8	0	-1e10	1	0.0179	0	0.000241	0	0.88	0	7.3160	8	7.1396	8	2295	0	2361	8	 -1e10	1	4.36	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	498.00	0	7.9140	0	34.2720	0	26.723	0	494.466	0	71.82	0	24.9	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.3160	8	7.1398	8	2295	0	2361	8	 -1e10	1	4.36	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	496.00	0	7.9770	0	34.2650	0	26.708	0	492.483	0	72.47	0	25.1	0	-1e10	1	0.0155	0	0.000229	0	0.85	0	7.3169	8	7.1412	8	2293	0	2359	8	 -1e10	1	4.36	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	494.00	0	8.0080	0	34.2610	0	26.700	0	490.499	0	73.67	0	25.5	0	-1e10	1	0.0191	0	0.000272	0	0.96	0	7.3192	8	7.1436	8	2293	0	2358	8	 -1e10	1	4.33	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	492.00	0	8.0460	0	34.2570	0	26.691	0	488.516	0	74.76	0	25.9	0	-1e10	1	0.0167	0	0.000252	0	0.91	0	7.3207	8	7.1454	8	2292	0	2356	8	 -1e10	1	4.36	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	490.00	0	8.0750	0	34.2520	0	26.683	0	486.532	0	76.29	0	26.5	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.3234	8	7.1481	8	2291	0	2355	8	 -1e10	1	4.36	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	488.00	0	8.0840	0	34.2520	0	26.682	0	484.549	0	77.44	0	26.9	0	-1e10	1	0.0179	0	0.000239	0	0.87	0	7.3245	8	7.1491	8	2291	0	2354	8	 -1e10	1	4.26	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	486.00	0	8.1100	0	34.2490	0	26.675	0	482.565	0	78.10	0	27.1	0	-1e10	1	0.0167	0	0.000226	0	0.84	0	7.3247	8	7.1495	8	2291	0	2353	8	 -1e10	1	4.30	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	484.00	0	8.1530	0	34.2420	0	26.663	0	480.582	0	79.41	0	27.6	0	-1e10	1	0.0191	0	0.000216	0	0.82	0	7.3283	8	7.1532	8	2290	0	2351	8	 -1e10	1	4.30	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	482.00	0	8.1930	0	34.2370	0	26.653	0	478.598	0	81.03	0	28.2	0	31.27	0	0.0143	0	0.000227	0	0.84	0	7.3309	8	7.1557	8	2289	0	2347	8	 -1e10	1	4.26	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	480.00	0	8.2230	0	34.2310	0	26.644	0	476.615	0	83.12	0	29.0	0	-1e10	1	0.0155	0	0.000224	0	0.84	0	7.3341	8	7.1592	8	2288	0	2347	8	 -1e10	1	4.30	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	478.00	0	8.2330	0	34.2300	0	26.642	0	474.631	0	84.68	0	29.5	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.3357	8	7.1607	8	2288	0	2346	8	 -1e10	1	4.30	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	476.00	0	8.2440	0	34.2290	0	26.639	0	472.647	0	85.51	0	29.8	0	-1e10	1	0.0143	0	0.000229	0	0.85	0	7.3363	8	7.1613	8	2288	0	2346	8	 -1e10	1	4.20	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	474.00	0	8.2690	0	34.2250	0	26.633	0	470.664	0	86.15	0	30.0	0	-1e10	1	0.0143	0	0.000232	0	0.86	0	7.3372	8	7.1623	8	2287	0	2345	8	 -1e10	1	4.33	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	472.00	0	8.2890	0	34.2220	0	26.627	0	468.680	0	87.31	0	30.5	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.3390	8	7.1641	8	2287	0	2344	8	 -1e10	1	4.30	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	470.00	0	8.3630	0	34.2140	0	26.610	0	466.696	0	88.90	0	31.1	0	-1e10	1	0.0179	0	0.000308	0	1.05	0	7.3426	8	7.1682	8	2286	0	2341	8	 -1e10	1	4.23	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	468.00	0	8.4020	0	34.2080	0	26.599	0	464.713	0	91.44	0	32.0	0	-1e10	1	0.0155	0	0.000212	0	0.80	0	7.3488	8	7.1742	8	2285	0	2338	8	 -1e10	1	4.20	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	466.00	0	8.4800	0	34.2080	0	26.587	0	462.729	0	93.54	0	32.8	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.3520	8	7.1779	8	2284	0	2336	8	 -1e10	1	4.20	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	464.00	0	8.4980	0	34.2090	0	26.585	0	460.745	0	95.03	0	33.3	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.3554	8	7.1812	8	2284	0	2335	8	 -1e10	1	4.26	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	462.00	0	8.5200	0	34.2070	0	26.580	0	458.761	0	96.06	0	33.7	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.3560	8	7.1819	8	2284	0	2334	8	 -1e10	1	4.20	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	460.00	0	8.5420	0	34.2050	0	26.575	0	456.778	0	96.92	0	34.0	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.3567	8	7.1827	8	2283	0	2334	8	 -1e10	1	4.20	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	458.00	0	8.6010	0	34.2000	0	26.562	0	454.794	0	98.10	0	34.5	0	-1e10	1	0.0155	0	0.000220	0	0.82	0	7.3604	8	7.1866	8	2283	0	2331	8	 -1e10	1	4.23	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	456.00	0	8.6290	0	34.1970	0	26.555	0	452.810	0	100.14	0	35.2	0	-1e10	1	0.0143	0	0.000202	0	0.78	0	7.3652	8	7.1913	8	2282	0	2329	8	 -1e10	1	4.17	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	454.00	0	8.6490	0	34.1870	0	26.545	0	450.826	0	102.99	0	36.2	0	-1e10	1	0.0155	0	0.000210	0	0.80	0	7.3712	8	7.1969	8	2281	0	2326	8	 -1e10	1	4.17	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	452.00	0	8.7280	0	34.1830	0	26.529	0	448.842	0	106.51	0	37.5	0	-1e10	1	0.0143	0	0.000217	0	0.82	0	7.3808	8	7.2065	8	2280	0	2322	8	 -1e10	1	4.10	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	450.00	0	8.9140	0	34.1970	0	26.511	0	446.858	0	108.34	0	38.3	0	-1e10	1	0.0167	0	0.000220	0	0.83	0	7.3814	8	7.2091	8	2280	0	2321	8	 -1e10	1	4.07	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	448.00	0	8.9600	0	34.2000	0	26.506	0	444.875	0	108.36	0	38.4	0	27.34	0	0.0155	0	0.000218	0	0.82	0	7.3802	8	7.2082	8	2280	0	2319	8	 -1e10	1	4.10	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	446.00	0	8.9770	0	34.1980	0	26.502	0	442.891	0	108.84	0	38.5	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.3826	8	7.2108	8	2280	0	2320	8	 -1e10	1	4.07	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	444.00	0	9.0170	0	34.1860	0	26.486	0	440.907	0	111.31	0	39.4	0	-1e10	1	0.0120	0	0.000215	0	0.81	0	7.3924	8	7.2201	8	2278	0	2315	8	 -1e10	1	4.04	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	442.00	0	9.0410	0	34.1810	0	26.478	0	438.923	0	114.22	0	40.5	0	-1e10	1	0.0120	0	0.000241	0	0.88	0	7.3999	8	7.2271	8	2278	0	2312	8	 -1e10	1	4.07	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	440.00	0	9.0750	0	34.1790	0	26.471	0	436.939	0	117.51	0	41.7	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.4052	8	7.2322	8	2277	0	2310	8	 -1e10	1	4.04	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	438.00	0	9.1760	0	34.1890	0	26.463	0	434.955	0	119.12	0	42.4	0	-1e10	1	0.0120	0	0.000233	0	0.86	0	7.4049	8	7.2331	8	2277	0	2310	8	 -1e10	1	4.00	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	436.00	0	9.2650	0	34.2010	0	26.458	0	432.971	0	118.40	0	42.2	0	-1e10	1	0.0143	0	0.000221	0	0.83	0	7.4007	8	7.2302	8	2278	0	2311	8	 -1e10	1	3.94	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	434.00	0	9.3550	0	34.2120	0	26.452	0	430.987	0	116.33	0	41.5	0	-1e10	1	0.0120	0	0.000226	0	0.84	0	7.3957	8	7.2267	8	2278	0	2313	8	 -1e10	1	4.10	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	432.00	0	9.4810	0	34.2160	0	26.435	0	429.003	0	114.57	0	41.0	0	-1e10	1	0.0143	0	0.000241	0	0.88	0	7.3920	8	7.2247	8	2277	0	2313	8	 -1e10	1	4.00	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	430.00	0	9.6440	0	34.2100	0	26.403	0	427.019	0	115.45	0	41.5	0	-1e10	1	0.0120	0	0.000242	0	0.88	0	7.4005	8	7.2343	8	2276	0	2308	8	 -1e10	1	3.94	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	428.00	0	9.7480	0	34.2090	0	26.385	0	425.035	0	119.00	0	42.9	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.4152	8	7.2488	8	2275	0	2302	8	 -1e10	1	3.91	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	426.00	0	9.8180	0	34.2030	0	26.369	0	423.050	0	122.87	0	44.3	0	-1e10	1	0.0108	0	0.000211	0	0.80	0	7.4235	8	7.2571	8	2274	0	2298	8	 -1e10	1	3.91	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	424.00	0	9.8520	0	34.2000	0	26.361	0	421.066	0	127.03	0	45.8	0	-1e10	1	0.0108	0	0.000222	0	0.83	0	7.4332	8	7.2662	8	2274	0	2295	8	 -1e10	1	3.91	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	422.00	0	9.8820	0	34.2020	0	26.357	0	419.082	0	130.23	0	47.0	0	-1e10	1	0.0108	0	0.000222	0	0.83	0	7.4360	8	7.2690	8	2274	0	2294	8	 -1e10	1	3.91	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	420.00	0	9.9390	0	34.2030	0	26.349	0	417.098	0	131.76	0	47.6	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.4361	8	7.2697	8	2274	0	2293	8	 -1e10	1	3.84	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	418.00	0	10.0350	0	34.2040	0	26.333	0	415.114	0	133.35	0	48.3	0	-1e10	1	0.0096	0	0.000237	0	0.87	0	7.4391	8	7.2735	8	2273	0	2292	8	 -1e10	1	3.87	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	416.00	0	10.1090	0	34.2060	0	26.322	0	413.130	0	135.28	0	49.1	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.4412	8	7.2762	8	2273	0	2290	8	 -1e10	1	3.91	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	414.00	0	10.2230	0	34.2070	0	26.303	0	411.145	0	137.28	0	49.9	0	-1e10	1	0.0084	0	0.000217	0	0.82	0	7.4460	8	7.2818	8	2272	0	2288	8	 -1e10	1	3.78	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	412.00	0	10.2890	0	34.2100	0	26.294	0	409.161	0	139.11	0	50.7	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.4470	8	7.2834	8	2272	0	2287	8	 -1e10	1	3.81	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	410.00	0	10.3670	0	34.2140	0	26.284	0	407.177	0	140.35	0	51.2	0	-1e10	1	0.0096	0	0.000222	0	0.83	0	7.4509	8	7.2878	8	2272	0	2286	8	 -1e10	1	3.78	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	408.00	0	10.4170	0	34.2170	0	26.278	0	405.193	0	141.15	0	51.6	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.4516	8	7.2890	8	2272	0	2285	8	 -1e10	1	3.71	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	406.00	0	10.4730	0	34.2200	0	26.270	0	403.208	0	141.88	0	51.9	0	-1e10	1	0.0072	0	0.000268	0	0.95	0	7.4521	8	7.2900	8	2272	0	2285	8	 -1e10	1	3.74	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	404.00	0	10.5650	0	34.2240	0	26.257	0	401.224	0	141.98	0	52.0	0	-1e10	1	0.0108	0	0.000235	0	0.86	0	7.4512	8	7.2903	8	2271	0	2284	8	 -1e10	1	3.74	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	402.00	0	10.6230	0	34.2270	0	26.250	0	399.240	0	142.08	0	52.1	0	-1e10	1	0.0072	0	0.000235	0	0.87	0	7.4511	8	7.2908	8	2271	0	2284	8	 -1e10	1	3.68	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	400.00	0	10.6560	0	34.2290	0	26.245	0	397.255	0	142.40	0	52.3	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.4507	8	7.2907	8	2271	0	2284	8	 -1e10	1	3.78	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	398.00	0	10.7790	0	34.2330	0	26.227	0	395.271	0	142.91	0	52.6	0	-1e10	1	0.0096	0	0.000215	0	0.81	0	7.4520	8	7.2933	8	2271	0	2283	8	 -1e10	1	3.65	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	396.00	0	10.9490	0	34.2390	0	26.201	0	393.287	0	144.89	0	53.5	0	-1e10	1	0.0072	0	0.000203	0	0.78	0	7.4613	8	7.3037	8	2270	0	2279	8	 -1e10	1	3.71	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	394.00	0	11.1800	0	34.2460	0	26.165	0	391.302	0	146.62	0	54.5	0	19.71	0	0.0072	0	0.000231	0	0.85	0	7.4646	8	7.3092	8	2270	0	2275	8	 -1e10	1	3.65	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	392.00	0	11.3370	0	34.2540	0	26.143	0	389.318	0	149.37	0	55.7	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.4736	8	7.3195	8	2270	0	2273	8	 -1e10	1	3.58	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	390.00	0	11.4400	0	34.2580	0	26.127	0	387.333	0	153.05	0	57.2	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.4837	8	7.3298	8	2269	0	2269	8	 -1e10	1	3.58	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	388.00	0	11.4800	0	34.2620	0	26.123	0	385.349	0	155.48	0	58.1	0	-1e10	1	0.0060	0	0.000221	0	0.83	0	7.4856	8	7.3320	8	2269	0	2268	8	 -1e10	1	3.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	386.00	0	11.5210	0	34.2640	0	26.117	0	383.364	0	157.03	0	58.7	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.4852	8	7.3320	8	2269	0	2268	8	 -1e10	1	3.58	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	384.00	0	11.5580	0	34.2660	0	26.112	0	381.380	0	158.21	0	59.2	0	-1e10	1	0.0072	0	0.000224	0	0.84	0	7.4848	8	7.3320	8	2269	0	2268	8	 -1e10	1	3.58	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	382.00	0	11.6000	0	34.2690	0	26.106	0	379.395	0	159.22	0	59.7	0	-1e10	1	0.0048	0	0.000224	0	0.84	0	7.4839	8	7.3316	8	2269	0	2268	8	 -1e10	1	3.45	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	380.00	0	11.6980	0	34.2740	0	26.092	0	377.411	0	159.93	0	60.1	0	-1e10	1	0.0060	0	0.000252	0	0.91	0	7.4847	8	7.3335	8	2269	0	2267	8	 -1e10	1	3.55	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	378.00	0	11.7850	0	34.2780	0	26.079	0	375.426	0	160.30	0	60.3	0	-1e10	1	0.0060	0	0.000270	0	0.95	0	7.4848	8	7.3346	8	2269	0	2267	8	 -1e10	1	3.55	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	376.00	0	11.8260	0	34.2810	0	26.073	0	373.442	0	160.67	0	60.5	0	-1e10	1	0.0084	0	0.000209	0	0.80	0	7.4830	8	7.3334	8	2269	0	2267	8	 -1e10	1	3.58	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	374.00	0	11.9230	0	34.2870	0	26.060	0	371.457	0	161.06	0	60.8	0	-1e10	1	0.0048	0	0.000244	0	0.89	0	7.4826	8	7.3341	8	2269	0	2267	8	 -1e10	1	3.52	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	372.00	0	12.0700	0	34.2940	0	26.037	0	369.472	0	161.65	0	61.2	0	-1e10	1	0.0048	0	0.000224	0	0.84	0	7.4818	8	7.3350	8	2269	0	2267	8	 -1e10	1	3.48	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	370.00	0	12.1120	0	34.2980	0	26.032	0	367.488	0	161.87	0	61.3	0	-1e10	1	0.0084	0	0.000204	0	0.78	0	7.4812	8	7.3349	8	2269	0	2267	8	 -1e10	1	3.45	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	368.00	0	12.1480	0	34.3000	0	26.027	0	365.503	0	161.99	0	61.4	0	16.56	0	0.0072	0	0.000201	0	0.78	0	7.4802	8	7.3342	8	2269	0	2266	8	 -1e10	1	3.42	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	366.00	0	12.1790	0	34.3030	0	26.023	0	363.518	0	162.21	0	61.5	0	-1e10	1	0.0060	0	0.000207	0	0.79	0	7.4778	8	7.3324	8	2269	0	2268	8	 -1e10	1	3.48	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	364.00	0	12.2030	0	34.3050	0	26.020	0	361.534	0	162.25	0	61.6	0	-1e10	1	0.0072	0	0.000209	0	0.80	0	7.4724	8	7.3277	8	2269	0	2269	8	 -1e10	1	3.45	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	362.00	0	12.3180	0	34.3100	0	26.002	0	359.549	0	162.47	0	61.8	0	-1e10	1	0.0060	0	0.000204	0	0.78	0	7.4715	8	7.3282	8	2269	0	2269	8	 -1e10	1	3.35	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	360.00	0	12.4110	0	34.3160	0	25.989	0	357.564	0	162.88	0	62.1	0	-1e10	1	0.0060	0	0.000209	0	0.80	0	7.4730	8	7.3306	8	2269	0	2268	8	 -1e10	1	3.48	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	358.00	0	12.4800	0	34.3200	0	25.978	0	355.579	0	163.75	0	62.5	0	-1e10	1	0.0060	0	0.000209	0	0.80	0	7.4753	8	7.3335	8	2269	0	2267	8	 -1e10	1	3.42	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	356.00	0	12.5700	0	34.3260	0	25.966	0	353.595	0	164.45	0	62.9	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.4766	8	7.3356	8	2269	0	2267	8	 -1e10	1	3.39	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	354.00	0	12.6080	0	34.3290	0	25.961	0	351.610	0	165.00	0	63.2	0	-1e10	1	0.0036	0	0.000202	0	0.78	0	7.4742	8	7.3338	8	2269	0	2267	8	 -1e10	1	3.42	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	352.00	0	12.6660	0	34.3330	0	25.952	0	349.625	0	165.52	0	63.4	0	-1e10	1	0.0072	0	0.000212	0	0.81	0	7.4743	8	7.3345	8	2269	0	2267	8	 -1e10	1	3.45	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	350.00	0	12.7880	0	34.3410	0	25.934	0	347.640	0	166.08	0	63.8	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.4751	8	7.3367	8	2269	0	2266	8	 -1e10	1	3.45	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	348.00	0	12.8640	0	34.3470	0	25.924	0	345.655	0	167.01	0	64.3	0	-1e10	1	0.0060	0	0.000238	0	0.87	0	7.4778	8	7.3400	8	2269	0	2265	8	 -1e10	1	3.39	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	346.00	0	12.9510	0	34.3510	0	25.910	0	343.671	0	167.72	0	64.7	0	-1e10	1	0.0060	0	0.000207	0	0.79	0	7.4774	8	7.3406	8	2269	0	2265	8	 -1e10	1	3.42	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	344.00	0	13.0200	0	34.3580	0	25.902	0	341.686	0	168.43	0	65.0	0	-1e10	1	0.0096	0	0.000192	0	0.75	0	7.4738	8	7.3380	8	2270	0	2266	8	 -1e10	1	3.32	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	342.00	0	13.1820	0	34.3670	0	25.876	0	339.701	0	169.19	0	65.6	0	-1e10	1	0.0048	0	0.000185	0	0.73	0	7.4799	8	7.3456	8	2270	0	2264	8	 -1e10	1	3.35	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	340.00	0	13.2180	0	34.3710	0	25.872	0	337.716	0	170.44	0	66.1	0	-1e10	1	0.0060	0	0.000195	0	0.76	0	7.4809	8	7.3469	8	2270	0	2264	8	 -1e10	1	3.32	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	338.00	0	13.2410	0	34.3730	0	25.869	0	335.731	0	171.26	0	66.4	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.4795	8	7.3458	8	2270	0	2264	8	 -1e10	1	3.29	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	336.00	0	13.2870	0	34.3770	0	25.863	0	333.746	0	171.66	0	66.7	0	13.76	0	0.0036	0	0.000220	0	0.83	0	7.4774	8	7.3442	8	2270	0	2263	8	 -1e10	1	3.26	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	334.00	0	13.3500	0	34.3810	0	25.853	0	331.761	0	172.05	0	66.9	0	-1e10	1	0.0036	0	0.000193	0	0.75	0	7.4769	8	7.3445	8	2270	0	2265	8	 -1e10	1	3.29	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	332.00	0	13.4300	0	34.3870	0	25.841	0	329.776	0	172.55	0	67.2	0	-1e10	1	0.0060	0	0.000198	0	0.77	0	7.4744	8	7.3431	8	2270	0	2265	8	 -1e10	1	3.26	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	330.00	0	13.4890	0	34.3910	0	25.832	0	327.791	0	172.97	0	67.4	0	-1e10	1	0.0036	0	0.000198	0	0.77	0	7.4730	8	7.3425	8	2270	0	2266	8	 -1e10	1	3.35	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	328.00	0	13.5760	0	34.3980	0	25.820	0	325.806	0	173.35	0	67.7	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.4721	8	7.3426	8	2271	0	2266	8	 -1e10	1	3.26	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	326.00	0	13.7200	0	34.4100	0	25.800	0	323.821	0	173.71	0	68.1	0	-1e10	1	0.0036	0	0.000218	0	0.82	0	7.4730	8	7.3451	8	2271	0	2265	8	 -1e10	1	3.26	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	324.00	0	13.9380	0	34.4230	0	25.765	0	321.836	0	174.53	0	68.7	0	-1e10	1	0.0060	0	0.000193	0	0.76	0	7.4802	8	7.3544	8	2271	0	2263	8	 -1e10	1	3.26	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	322.00	0	14.0480	0	34.4340	0	25.750	0	319.851	0	176.32	0	69.6	0	-1e10	1	0.0036	0	0.000252	0	0.91	0	7.4842	8	7.3593	8	2272	0	2261	8	 -1e10	1	3.22	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	320.00	0	14.2590	0	34.4510	0	25.719	0	317.866	0	177.45	0	70.3	0	-1e10	1	0.0036	0	0.000234	0	0.86	0	7.4852	8	7.3627	8	2272	0	2261	8	 -1e10	1	3.12	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	318.00	0	14.4120	0	34.4650	0	25.697	0	315.880	0	178.74	0	71.0	0	-1e10	1	0.0036	0	0.000191	0	0.75	0	7.4890	8	7.3680	8	2273	0	2259	8	 -1e10	1	3.19	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	316.00	0	14.6440	0	34.4800	0	25.659	0	313.895	0	180.04	0	71.9	0	-1e10	1	0.0036	0	0.000209	0	0.80	0	7.4941	8	7.3755	8	2273	0	2257	8	 -1e10	1	3.12	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	314.00	0	14.7120	0	34.4880	0	25.651	0	311.910	0	181.76	0	72.7	0	-1e10	1	0.0036	0	0.000204	0	0.78	0	7.4972	8	7.3792	8	2274	0	2256	8	 -1e10	1	3.12	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	312.00	0	14.7930	0	34.4970	0	25.640	0	309.925	0	182.82	0	73.2	0	-1e10	1	0.0036	0	0.000189	0	0.74	0	7.4942	8	7.3773	8	2274	0	2257	8	 -1e10	1	3.12	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	310.00	0	14.9730	0	34.5100	0	25.611	0	307.940	0	183.43	0	73.7	0	-1e10	1	0.0036	0	0.000278	0	0.98	0	7.4930	8	7.3783	8	2274	0	2258	8	 -1e10	1	3.19	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	308.00	0	15.0630	0	34.5190	0	25.598	0	305.954	0	184.22	0	74.2	0	9.76	0	0.0036	0	0.000196	0	0.76	0	7.4922	8	7.3785	8	2275	0	2257	8	 -1e10	1	3.12	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	306.00	0	15.1690	0	34.5280	0	25.582	0	303.969	0	184.92	0	74.6	0	-1e10	1	0.0036	0	0.000270	0	0.96	0	7.4921	8	7.3797	8	2275	0	2258	8	 -1e10	1	3.09	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	304.00	0	15.2360	0	34.5350	0	25.573	0	301.984	0	185.51	0	75.0	0	-1e10	1	0.0036	0	0.000189	0	0.74	0	7.4899	8	7.3784	8	2276	0	2259	8	 -1e10	1	3.09	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	302.00	0	15.4410	0	34.5510	0	25.540	0	299.999	0	185.67	0	75.3	0	-1e10	1	0.0036	0	0.000197	0	0.76	0	7.4866	8	7.3777	8	2276	0	2259	8	 -1e10	1	3.09	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	300.00	0	15.6270	0	34.5660	0	25.510	0	298.013	0	186.14	0	75.8	0	-1e10	1	0.0036	0	0.000225	0	0.84	0	7.4850	8	7.3785	8	2277	0	2260	8	 -1e10	1	3.09	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	298.00	0	15.7180	0	34.5750	0	25.496	0	296.028	0	186.96	0	76.3	0	-1e10	1	0.0036	0	0.000217	0	0.82	0	7.4848	8	7.3793	8	2277	0	2260	8	 -1e10	1	3.09	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	296.00	0	15.9090	0	34.5920	0	25.466	0	294.043	0	187.24	0	76.7	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.4809	8	7.3779	8	2278	0	2261	8	 -1e10	1	2.99	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	294.00	0	16.1380	0	34.6100	0	25.428	0	292.057	0	187.77	0	77.3	0	-1e10	1	0.0048	0	0.000205	0	0.79	0	7.4810	8	7.3807	8	2279	0	2261	8	 -1e10	1	2.96	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	292.00	0	16.3030	0	34.6250	0	25.401	0	290.072	0	188.18	0	77.7	0	-1e10	1	0.0012	0	0.000200	0	0.77	0	7.4800	8	7.3817	8	2279	0	2261	8	 -1e10	1	2.99	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	290.00	0	16.5140	0	34.6430	0	25.366	0	288.087	0	188.42	0	78.1	0	-1e10	1	0.0024	0	0.000195	0	0.76	0	7.4789	8	7.3832	8	2280	0	2261	8	 -1e10	1	2.99	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	288.00	0	16.6140	0	34.6530	0	25.351	0	286.101	0	188.93	0	78.5	0	-1e10	1	0.0024	0	0.000213	0	0.81	0	7.4749	8	7.3805	8	2281	0	2263	8	 -1e10	1	2.93	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	286.00	0	16.7590	0	34.6650	0	25.326	0	284.116	0	188.59	0	78.6	0	7.00	0	0.0036	0	0.000193	0	0.75	0	7.4689	8	7.3765	8	2281	0	2264	8	 -1e10	1	2.96	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	284.00	0	16.8350	0	34.6720	0	25.313	0	282.130	0	188.50	0	78.6	0	-1e10	1	0.0036	0	0.000190	0	0.75	0	7.4632	8	7.3720	8	2282	0	2266	8	 -1e10	1	2.93	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	282.00	0	16.9110	0	34.6800	0	25.302	0	280.145	0	188.26	0	78.7	0	-1e10	1	0.0036	0	0.000208	0	0.79	0	7.4552	8	7.3653	8	2282	0	2269	8	 -1e10	1	2.99	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	280.00	0	17.0770	0	34.6940	0	25.273	0	278.159	0	187.72	0	78.7	0	6.54	0	0.0024	0	0.000190	0	0.75	0	7.4517	8	7.3639	8	2283	0	2270	8	 -1e10	1	2.90	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	278.00	0	17.2130	0	34.7050	0	25.249	0	276.174	0	186.82	0	78.5	0	-1e10	1	0.0036	0	0.000264	0	0.94	0	7.4502	8	7.3641	8	2284	0	2271	8	 -1e10	1	2.90	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	276.00	0	17.3940	0	34.7180	0	25.216	0	274.188	0	184.77	0	77.9	0	-1e10	1	0.0036	0	0.000188	0	0.74	0	7.4423	8	7.3587	8	2284	0	2273	8	 -1e10	1	3.03	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	274.00	0	17.4670	0	34.7250	0	25.203	0	272.203	0	183.59	0	77.5	0	-1e10	1	0.0024	0	0.000180	0	0.72	0	7.4384	8	7.3558	8	2285	0	2275	8	 -1e10	1	2.96	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	272.00	0	17.6540	0	34.7460	0	25.174	0	270.217	0	182.39	0	77.3	0	-1e10	1	0.0048	0	0.000201	0	0.78	0	7.4345	8	7.3543	8	2286	0	2277	8	 -1e10	1	2.90	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	270.00	0	17.9030	0	34.7640	0	25.128	0	268.231	0	181.11	0	77.1	0	-1e10	1	0.0060	0	0.000193	0	0.76	0	7.4340	8	7.3567	8	2288	0	2277	8	 -1e10	1	2.93	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	268.00	0	18.0150	0	34.7760	0	25.109	0	266.246	0	180.86	0	77.2	0	-1e10	1	0.0048	0	0.000201	0	0.78	0	7.4282	8	7.3524	8	2288	0	2279	8	 -1e10	1	2.90	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	266.00	0	18.0660	0	34.7820	0	25.101	0	264.260	0	180.91	0	77.3	0	-1e10	1	0.0048	0	0.000196	0	0.76	0	7.4257	8	7.3507	8	2289	0	2280	8	 -1e10	1	2.90	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	263.90	0	18.1000	0	34.7860	0	25.096	0	262.175	0	180.92	0	77.4	0	-1e10	1	0.0048	0	0.000201	0	0.78	0	7.4179	8	7.3435	8	2289	0	2283	8	 -1e10	1	2.96	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	262.00	0	18.1560	0	34.7900	0	25.085	0	260.289	0	180.74	0	77.4	0	-1e10	1	0.0048	0	0.000193	0	0.76	0	7.4124	8	7.3389	8	2289	0	2285	8	 -1e10	1	2.96	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	260.00	0	18.3110	0	34.8040	0	25.057	0	258.303	0	180.02	0	77.3	0	-1e10	1	0.0072	0	0.000176	0	0.71	0	7.4014	8	7.3302	8	2290	0	2289	8	 -1e10	1	2.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	258.00	0	18.5430	0	34.8240	0	25.015	0	256.317	0	178.71	0	77.1	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.3957	8	7.3274	8	2292	0	2291	8	 -1e10	1	2.93	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	256.00	0	18.8520	0	34.8540	0	24.960	0	254.332	0	178.40	0	77.4	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.3983	8	7.3335	8	2294	0	2291	8	 -1e10	1	2.90	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	254.00	0	18.9990	0	34.8620	0	24.929	0	252.346	0	177.68	0	77.3	0	-1e10	1	0.0108	0	0.000204	0	0.78	0	7.3933	8	7.3303	8	2294	0	2292	8	 -1e10	1	2.83	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	252.00	0	19.0470	0	34.8690	0	24.922	0	250.360	0	177.27	0	77.2	0	-1e10	1	0.0096	0	0.000201	0	0.78	0	7.3901	8	7.3278	8	2295	0	2294	8	 -1e10	1	2.83	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	250.00	0	19.0910	0	34.8760	0	24.916	0	248.374	0	177.43	0	77.3	0	-1e10	1	0.0096	0	0.000194	0	0.76	0	7.3848	8	7.3231	8	2295	0	2296	8	 -1e10	1	2.93	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	248.00	0	19.1330	0	34.8810	0	24.909	0	246.389	0	177.63	0	77.5	0	-1e10	1	0.0096	0	0.000206	0	0.79	0	7.3789	8	7.3180	8	2296	0	2298	8	 -1e10	1	2.80	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	246.00	0	19.1590	0	34.8840	0	24.904	0	244.403	0	178.00	0	77.7	0	4.79	0	0.0084	0	0.000196	0	0.76	0	7.3737	8	7.3131	8	2296	0	2299	8	 -1e10	1	2.93	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	244.00	0	19.1860	0	34.8890	0	24.901	0	242.417	0	178.36	0	77.9	0	-1e10	1	0.0108	0	0.000186	0	0.74	0	7.3662	8	7.3062	8	2296	0	2302	8	 -1e10	1	2.83	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	242.00	0	19.2740	0	34.8970	0	24.885	0	240.431	0	178.55	0	78.1	0	-1e10	1	0.0096	0	0.000201	0	0.78	0	7.3622	8	7.3033	8	2296	0	2303	8	 -1e10	1	2.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	240.00	0	19.3360	0	34.9050	0	24.875	0	238.445	0	178.88	0	78.3	0	-1e10	1	0.0108	0	0.000201	0	0.78	0	7.3535	8	7.2956	8	2297	0	2306	8	 -1e10	1	2.83	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	238.00	0	19.4270	0	34.9150	0	24.859	0	236.459	0	179.16	0	78.6	0	-1e10	1	0.0084	0	0.000196	0	0.76	0	7.3492	8	7.2924	8	2297	0	2308	8	 -1e10	1	2.80	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	236.00	0	19.5050	0	34.9240	0	24.846	0	234.473	0	179.46	0	78.8	0	-1e10	1	0.0108	0	0.000199	0	0.77	0	7.3423	8	7.2867	8	2298	0	2311	8	 -1e10	1	2.80	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	234.00	0	19.5650	0	34.9310	0	24.835	0	232.487	0	179.80	0	79.1	0	-1e10	1	0.0120	0	0.000224	0	0.84	0	7.3334	8	7.2787	8	2298	0	2314	8	 -1e10	1	2.80	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	232.00	0	19.7460	0	34.9460	0	24.800	0	230.502	0	179.17	0	79.0	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.3202	8	7.2680	8	2299	0	2318	8	 -1e10	1	2.83	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	230.00	0	19.8390	0	34.9550	0	24.782	0	228.516	0	178.99	0	79.1	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.3158	8	7.2648	8	2300	0	2320	8	 -1e10	1	2.77	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	228.00	0	19.9200	0	34.9650	0	24.768	0	226.530	0	179.18	0	79.3	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.3109	8	7.2609	8	2301	0	2322	8	 -1e10	1	2.80	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	226.00	0	20.0490	0	34.9780	0	24.744	0	224.544	0	179.07	0	79.5	0	-1e10	1	0.0096	0	0.000222	0	0.83	0	7.2992	8	7.2509	8	2301	0	2326	8	 -1e10	1	2.73	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	224.00	0	20.1410	0	34.9900	0	24.729	0	222.557	0	179.12	0	79.6	0	-1e10	1	0.0120	0	0.000209	0	0.80	0	7.2866	8	7.2398	8	2302	0	2331	8	 -1e10	1	2.80	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	222.00	0	20.2880	0	35.0070	0	24.703	0	220.571	0	178.99	0	79.8	0	-1e10	1	0.0155	0	0.000230	0	0.85	0	7.2771	8	7.2322	8	2303	0	2334	8	 -1e10	1	2.80	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	220.00	0	20.5490	0	35.0320	0	24.653	0	218.585	0	178.57	0	80.0	0	-1e10	1	0.0239	0	0.000232	0	0.86	0	7.2688	8	7.2269	8	2305	0	2338	8	 -1e10	1	2.73	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	218.00	0	20.6780	0	35.0450	0	24.628	0	216.599	0	178.68	0	80.2	0	3.28	0	0.0227	0	0.000214	0	0.81	0	7.2616	8	7.2213	8	2306	0	2340	8	 -1e10	1	2.73	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	216.00	0	20.7390	0	35.0520	0	24.617	0	214.613	0	178.97	0	80.4	0	-1e10	1	0.0215	0	0.000227	0	0.84	0	7.2552	8	7.2157	8	2306	0	2343	8	 -1e10	1	2.73	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	214.00	0	20.8180	0	35.0600	0	24.601	0	212.627	0	179.07	0	80.6	0	-1e10	1	0.0239	0	0.000230	0	0.85	0	7.2423	8	7.2040	8	2307	0	2348	8	 -1e10	1	2.80	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	212.00	0	20.8740	0	35.0650	0	24.590	0	210.641	0	179.15	0	80.7	0	-1e10	1	0.0239	0	0.000235	0	0.86	0	7.2315	8	7.1940	8	2307	0	2352	8	 -1e10	1	2.73	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	210.00	0	20.8860	0	35.0670	0	24.588	0	208.655	0	179.37	0	80.8	0	-1e10	1	0.0239	0	0.000354	0	1.17	0	7.2206	8	7.1834	8	2307	0	2356	8	 -1e10	1	2.70	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	208.00	0	20.9700	0	35.0770	0	24.573	0	206.669	0	179.25	0	80.9	0	-1e10	1	0.0251	0	0.000240	0	0.88	0	7.2061	8	7.1702	8	2308	0	2361	8	 -1e10	1	2.67	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	206.00	0	21.2190	0	35.0950	0	24.519	0	204.682	0	178.95	0	81.1	0	-1e10	1	0.0311	0	0.000232	0	0.86	0	7.1915	8	7.1586	8	2309	0	2367	8	 -1e10	1	2.67	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	204.00	0	21.5180	0	35.1110	0	24.449	0	202.696	0	178.49	0	81.4	0	-1e10	1	0.0431	0	0.000294	0	1.02	0	7.1745	8	7.1450	8	2310	0	2373	8	 -1e10	1	2.67	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	202.00	0	21.6950	0	35.1250	0	24.410	0	200.710	0	178.45	0	81.6	0	-1e10	1	0.0514	0	0.000322	0	1.09	0	7.1592	8	7.1319	8	2311	0	2379	8	 -1e10	1	2.67	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	200.00	0	21.9270	0	35.1440	0	24.360	0	198.724	0	178.49	0	82.0	0	2.82	0	0.0586	0	0.000329	0	1.11	0	7.1385	8	7.1140	8	2312	0	2386	8	 -1e10	1	2.64	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	198.00	0	22.0640	0	35.1530	0	24.329	0	196.737	0	178.89	0	82.4	0	-1e10	1	0.0646	0	0.000355	0	1.18	0	7.1137	8	7.0909	8	2313	0	2396	8	 -1e10	1	2.67	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	196.00	0	22.1640	0	35.1580	0	24.304	0	194.751	0	179.13	0	82.6	0	2.59	0	0.0694	0	0.000367	0	1.21	0	7.0901	8	7.0686	8	2313	0	2406	8	 -1e10	1	2.67	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	194.00	0	22.2620	0	35.1610	0	24.279	0	192.765	0	179.27	0	82.8	0	-1e10	1	0.0778	0	0.000380	0	1.24	0	7.0758	8	7.0555	8	2313	0	2412	8	 -1e10	1	2.64	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	192.00	0	22.3380	0	35.1640	0	24.260	0	190.778	0	179.57	0	83.1	0	-1e10	1	0.0802	0	0.000393	0	1.28	0	7.0593	8	7.0399	8	2313	0	2418	8	 -1e10	1	2.64	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	190.00	0	22.3950	0	35.1700	0	24.248	0	188.792	0	179.87	0	83.3	0	-1e10	1	0.0849	0	0.000408	0	1.31	0	7.0484	8	7.0297	8	2314	0	2423	8	 -1e10	1	2.54	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	188.00	0	22.6340	0	35.1960	0	24.200	0	186.806	0	180.45	0	83.9	0	-1e10	1	0.0957	0	0.000403	0	1.30	0	7.0378	8	7.0215	8	2315	0	2428	8	 -1e10	1	2.60	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	186.00	0	22.9360	0	35.2160	0	24.128	0	184.819	0	181.75	0	85.0	0	-1e10	1	0.1065	0	0.000396	0	1.28	0	7.0342	8	7.0209	8	2317	0	2430	8	 -1e10	1	2.60	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	184.00	0	23.0040	0	35.2200	0	24.112	0	182.833	0	183.25	0	85.8	0	-1e10	1	0.1184	0	0.000370	0	1.22	0	7.0265	8	7.0139	8	2317	0	2433	8	 -1e10	1	2.51	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	182.00	0	23.0430	0	35.2220	0	24.102	0	180.846	0	184.13	0	86.3	0	-1e10	1	0.1125	0	0.000434	0	1.38	0	7.0136	8	7.0014	8	2317	0	2439	8	 -1e10	1	2.60	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	180.00	0	23.1760	0	35.2290	0	24.069	0	178.860	0	184.36	0	86.6	0	-1e10	1	0.1244	0	0.000403	0	1.30	0	7.0004	8	6.9895	8	2317	0	2445	8	 -1e10	1	2.57	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	178.00	0	23.3830	0	35.2300	0	24.009	0	176.873	0	184.56	0	87.0	0	-1e10	1	0.1364	0	0.000393	0	1.28	0	6.9888	8	6.9800	8	2317	0	2449	8	 -1e10	1	2.54	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	176.00	0	23.4370	0	35.2230	0	23.988	0	174.887	0	184.89	0	87.2	0	-1e10	1	0.1388	0	0.000373	0	1.22	0	6.9732	8	6.9649	8	2317	0	2456	8	 -1e10	1	2.51	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	174.00	0	23.6420	0	35.2270	0	23.931	0	172.900	0	184.51	0	87.3	0	-1e10	1	0.1519	0	0.000363	0	1.20	0	6.9558	8	6.9495	8	2317	0	2464	8	 -1e10	1	2.54	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	172.00	0	23.9790	0	35.2340	0	23.837	0	170.914	0	184.69	0	87.9	0	-1e10	1	0.1771	0	0.000348	0	1.16	0	6.9397	8	6.9367	8	2318	0	2471	8	 -1e10	1	2.47	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	170.00	0	24.1000	0	35.2390	0	23.805	0	168.927	0	186.06	0	88.8	0	-1e10	1	0.2046	0	0.000350	0	1.16	0	6.9235	8	6.9216	8	2318	0	2479	8	 -1e10	1	2.51	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	168.00	0	24.2100	0	35.2430	0	23.775	0	166.941	0	187.01	0	89.4	0	0.27	0	0.2094	0	0.000337	0	1.13	0	6.9031	8	6.9023	8	2318	0	2489	8	 -1e10	1	2.44	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	166.00	0	24.4450	0	35.2460	0	23.707	0	164.954	0	187.90	0	90.2	0	-1e10	1	0.2345	0	0.000353	0	1.17	0	6.8843	8	6.8856	8	2319	0	2498	8	 -1e10	1	2.38	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	164.00	0	24.5820	0	35.2460	0	23.666	0	162.968	0	189.04	0	90.9	0	-0.05	0	0.2644	0	0.000353	0	1.17	0	6.8675	8	6.8700	8	2319	0	2507	8	 -1e10	1	2.47	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	162.00	0	24.7760	0	35.2410	0	23.604	0	160.981	0	189.69	0	91.5	0	-1e10	1	0.2752	0	0.000365	0	1.20	0	6.8479	8	6.8521	8	2318	0	2517	8	 -1e10	1	2.31	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	160.00	0	24.9450	0	35.2350	0	23.548	0	158.994	0	190.64	0	92.2	0	-1e10	1	0.2871	0	0.000376	0	1.23	0	6.8282	8	6.8339	8	2318	0	2528	8	 -1e10	1	2.41	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	158.00	0	25.0100	0	35.2340	0	23.527	0	157.008	0	191.57	0	92.8	0	-1e10	1	0.2943	0	0.000366	0	1.20	0	6.8039	8	6.8102	8	2318	0	2542	8	 -1e10	1	2.38	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	156.00	0	25.1060	0	35.2320	0	23.496	0	155.021	0	192.19	0	93.2	0	-1e10	1	0.3027	0	0.000391	0	1.27	0	6.7839	8	6.7909	8	2317	0	2554	8	 -1e10	1	2.41	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	154.00	0	25.3160	0	35.2280	0	23.429	0	153.034	0	193.49	0	94.2	0	-1e10	1	0.3063	0	0.000416	0	1.34	0	6.7648	8	6.7736	8	2317	0	2565	8	 -1e10	1	2.31	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	152.00	0	25.4150	0	35.2300	0	23.400	0	151.047	0	195.34	0	95.3	0	-1e10	1	0.2967	0	0.000432	0	1.38	0	6.7472	8	6.7568	8	2317	0	2577	8	 -1e10	1	2.34	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	150.00	0	25.5920	0	35.2240	0	23.341	0	149.061	0	196.84	0	96.3	0	-1e10	1	0.2501	0	0.000401	0	1.30	0	6.7313	8	6.7424	8	2316	0	2587	8	 -1e10	1	2.28	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	148.00	0	25.7470	0	35.2210	0	23.291	0	147.074	0	198.04	0	97.1	0	-1e10	1	0.2201	0	0.000404	0	1.30	0	6.7143	8	6.7267	8	2316	0	2598	8	 -1e10	1	2.28	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	146.00	0	25.9410	0	35.2180	0	23.228	0	145.087	0	199.28	0	98.0	0	-1e10	1	0.2034	0	0.000399	0	1.29	0	6.7011	8	6.7151	8	2316	0	2606	8	 -1e10	1	2.25	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	144.00	0	26.0510	0	35.2170	0	23.193	0	143.100	0	200.48	0	98.8	0	-1e10	1	0.1890	0	0.000412	0	1.32	0	6.6869	8	6.7016	8	2316	0	2616	8	 -1e10	1	2.21	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	142.00	0	26.2700	0	35.2110	0	23.120	0	141.114	0	201.25	0	99.5	0	0.42	0	0.1699	0	0.000427	0	1.36	0	6.6717	8	6.6883	8	2315	0	2627	8	 -1e10	1	2.21	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	140.00	0	26.6390	0	35.1790	0	22.980	0	139.127	0	201.60	0	100.3	0	-1e10	1	0.1543	0	0.000419	0	1.34	0	6.6581	8	6.6777	8	2313	0	2633	8	 -1e10	1	2.12	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	138.00	0	26.7800	0	35.1770	0	22.933	0	137.140	0	201.94	0	100.7	0	-0.04	0	0.1268	0	0.000427	0	1.36	0	6.6474	8	6.6681	8	2313	0	2641	8	 -1e10	1	2.08	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	136.00	0	26.9220	0	35.1870	0	22.896	0	135.153	0	201.74	0	100.8	0	0.18	0	0.1208	0	0.000437	0	1.39	0	6.6365	8	6.6583	8	2314	0	2650	8	 -1e10	1	2.15	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	134.00	0	27.0500	0	35.1910	0	22.858	0	133.166	0	201.33	0	100.8	0	0.29	0	0.1172	0	0.000404	0	1.30	0	6.6283	8	6.6511	8	2314	0	2657	8	 -1e10	1	2.05	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	132.00	0	27.1340	0	35.1680	0	22.813	0	131.179	0	201.27	0	100.9	0	0.21	0	0.1172	0	0.000427	0	1.36	0	6.6159	8	6.6393	8	2313	0	2666	8	 -1e10	1	1.99	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	129.90	0	27.5100	0	35.0880	0	22.632	0	129.093	0	199.77	0	100.7	0	0.15	0	0.0921	0	0.000425	0	1.36	0	6.6060	8	6.6324	8	2309	0	2667	8	 -1e10	1	1.99	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	128.00	0	27.6850	0	35.0090	0	22.516	0	127.205	0	198.65	0	100.4	0	-0.09	0	0.0813	0	0.000394	0	1.28	0	6.5927	8	6.6205	8	2304	0	2673	8	 -1e10	1	1.95	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	126.00	0	27.7450	0	34.9820	0	22.476	0	125.218	0	198.38	0	100.3	0	0.14	0	0.0706	0	0.000389	0	1.27	0	6.5778	8	6.6060	8	2303	0	2685	8	 -1e10	1	1.92	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	124.00	0	27.7770	0	34.9720	0	22.458	0	123.231	0	198.55	0	100.5	0	0.08	0	0.0598	0	0.000394	0	1.28	0	6.5654	8	6.5937	8	2302	0	2696	8	 -1e10	1	1.89	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	122.10	0	27.7810	0	34.9710	0	22.456	0	121.344	0	198.69	0	100.5	0	0.31	0	0.0586	0	0.000364	0	1.20	0	6.5558	8	6.5840	8	2301	0	2706	8	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	120.00	0	27.7810	0	34.9700	0	22.455	0	119.257	0	198.89	0	100.6	0	-1e10	1	0.0574	0	0.000349	0	1.16	0	6.5472	8	6.5753	8	2301	0	2714	8	 -1e10	1	1.89	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	118.00	0	27.7800	0	34.9680	0	22.453	0	117.270	0	198.95	0	100.7	0	0.30	0	0.0574	0	0.000351	0	1.17	0	6.5424	8	6.5705	8	2301	0	2719	8	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	116.00	0	27.7840	0	34.9670	0	22.451	0	115.283	0	198.90	0	100.7	0	0.22	0	0.0598	0	0.000359	0	1.19	0	6.5384	8	6.5663	8	2301	0	2723	8	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	114.00	0	27.7950	0	34.9690	0	22.449	0	113.296	0	198.96	0	100.7	0	0.23	0	0.0586	0	0.000361	0	1.19	0	6.5318	8	6.5598	8	2301	0	2729	8	 -1e10	1	1.82	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	112.00	0	27.7990	0	34.9690	0	22.448	0	111.309	0	199.01	0	100.7	0	0.25	0	0.0586	0	0.000377	0	1.23	0	6.5280	8	6.5559	8	2300	0	2733	8	 -1e10	1	1.95	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	110.00	0	27.8040	0	34.9690	0	22.446	0	109.322	0	199.03	0	100.8	0	-1e10	1	0.0574	0	0.000361	0	1.19	0	6.5233	8	6.5512	8	2300	0	2738	8	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	108.00	0	27.8110	0	34.9710	0	22.445	0	107.335	0	199.16	0	100.8	0	-1e10	1	0.0562	0	0.000364	0	1.20	0	6.5192	8	6.5470	8	2300	0	2743	8	 -1e10	1	1.89	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	106.00	0	27.8200	0	34.9730	0	22.443	0	105.347	0	199.09	0	100.8	0	-1e10	1	0.0514	0	0.000369	0	1.21	0	6.5152	8	6.5430	8	2300	0	2747	8	 -1e10	1	1.89	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	104.00	0	27.8230	0	34.9730	0	22.442	0	103.360	0	199.16	0	100.9	0	-1e10	1	0.0490	0	0.000374	0	1.23	0	6.5117	8	6.5394	8	2300	0	2751	8	 -1e10	1	1.95	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	102.00	0	27.8210	0	34.9720	0	22.442	0	101.373	0	199.22	0	100.9	0	-1e10	1	0.0478	0	0.000425	0	1.36	0	6.5085	8	6.5362	8	2300	0	2754	8	 -1e10	1	1.89	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	100.00	0	27.8200	0	34.9720	0	22.442	0	99.386	0	199.25	0	100.9	0	0.15	0	0.0502	0	0.000377	0	1.23	0	6.5059	8	6.5335	8	2299	0	2757	8	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	98.00	0	27.8190	0	34.9710	0	22.442	0	97.399	0	199.34	0	100.9	0	-1e10	1	0.0490	0	0.000384	0	1.25	0	6.5033	8	6.5308	8	2299	0	2760	8	 -1e10	1	1.82	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	96.00	0	27.8180	0	34.9710	0	22.442	0	95.411	0	199.35	0	100.9	0	0.30	0	0.0490	0	0.000374	0	1.23	0	6.5010	8	6.5284	8	2299	0	2762	8	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	94.00	0	27.8170	0	34.9700	0	22.441	0	93.424	0	199.39	0	101.0	0	-1e10	1	0.0526	0	0.000377	0	1.23	0	6.4986	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.89	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	92.00	0	27.8120	0	34.9670	0	22.440	0	91.437	0	199.48	0	101.0	0	0.13	0	0.0478	0	0.000369	0	1.21	0	6.4964	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.92	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	90.00	0	27.8120	0	34.9660	0	22.439	0	89.449	0	199.53	0	101.0	0	-1e10	1	0.0466	0	0.000359	0	1.19	0	6.4943	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.99	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	88.00	0	27.8150	0	34.9650	0	22.438	0	87.462	0	199.43	0	101.0	0	-1e10	1	0.0419	0	0.000359	0	1.19	0	6.4917	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.92	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	86.00	0	27.8210	0	34.9660	0	22.436	0	85.475	0	199.49	0	101.0	0	0.28	0	0.0395	0	0.000359	0	1.19	0	6.4893	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.92	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	84.00	0	27.8290	0	34.9670	0	22.434	0	83.487	0	199.57	0	101.1	0	-1e10	1	0.0383	0	0.000361	0	1.19	0	6.4875	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	82.00	0	27.8270	0	34.9660	0	22.434	0	81.500	0	199.64	0	101.1	0	0.08	0	0.0395	0	0.000354	0	1.17	0	6.4864	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.89	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	80.00	0	27.8260	0	34.9660	0	22.434	0	79.513	0	199.66	0	101.1	0	-1e10	1	0.0347	0	0.000354	0	1.17	0	6.4846	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	78.00	0	27.8270	0	34.9660	0	22.434	0	77.525	0	199.59	0	101.1	0	-1e10	1	0.0359	0	0.000351	0	1.17	0	6.4817	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.89	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	76.00	0	27.8300	0	34.9660	0	22.432	0	75.538	0	199.70	0	101.1	0	0.28	0	0.0359	0	0.000356	0	1.18	0	6.4799	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	74.00	0	27.8400	0	34.9690	0	22.431	0	73.550	0	199.64	0	101.1	0	-1e10	1	0.0335	0	0.000356	0	1.18	0	6.4769	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.89	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	72.00	0	27.8560	0	34.9740	0	22.430	0	71.563	0	199.74	0	101.2	0	0.20	0	0.0359	0	0.000351	0	1.17	0	6.4752	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	70.00	0	27.8770	0	34.9800	0	22.427	0	69.575	0	199.66	0	101.2	0	-1e10	1	0.0323	0	0.000346	0	1.15	0	6.4734	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	68.00	0	27.8880	0	34.9800	0	22.424	0	67.588	0	199.78	0	101.3	0	-1e10	1	0.0287	0	0.000369	0	1.21	0	6.4714	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	1.92	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	66.00	0	27.8670	0	34.9680	0	22.421	0	65.600	0	199.89	0	101.3	0	0.18	0	0.0263	0	0.000369	0	1.21	0	6.4686	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	64.00	0	27.8640	0	34.9660	0	22.421	0	63.612	0	199.87	0	101.3	0	-1e10	1	0.0227	0	0.000369	0	1.21	0	6.4671	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.92	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	62.00	0	27.8630	0	34.9640	0	22.419	0	61.625	0	199.88	0	101.3	0	0.33	0	0.0275	0	0.000407	0	1.31	0	6.4653	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.89	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	60.00	0	27.8630	0	34.9620	0	22.418	0	59.637	0	199.88	0	101.3	0	-1e10	1	0.0263	0	0.000377	0	1.23	0	6.4635	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	58.00	0	27.8630	0	34.9610	0	22.417	0	57.650	0	199.91	0	101.3	0	-1e10	1	0.0251	0	0.000374	0	1.23	0	6.4614	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	56.00	0	27.8620	0	34.9610	0	22.417	0	55.662	0	199.89	0	101.3	0	0.17	0	0.0275	0	0.000394	0	1.28	0	6.4597	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.92	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	54.00	0	27.8600	0	34.9600	0	22.417	0	53.674	0	199.98	0	101.3	0	-1e10	1	0.0251	0	0.000402	0	1.30	0	6.4590	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	52.00	0	27.8560	0	34.9560	0	22.415	0	51.687	0	199.93	0	101.3	0	0.30	0	0.0275	0	0.000366	0	1.21	0	6.4581	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	1.89	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	50.00	0	27.8650	0	34.9550	0	22.411	0	49.699	0	199.88	0	101.3	0	-1e10	1	0.0251	0	0.000356	0	1.18	0	6.4554	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	48.00	0	27.8770	0	34.9590	0	22.410	0	47.711	0	199.86	0	101.3	0	-1e10	1	0.0251	0	0.000366	0	1.21	0	6.4545	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	1.89	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	46.00	0	27.8860	0	34.9590	0	22.407	0	45.723	0	199.79	0	101.3	0	0.25	0	0.0215	0	0.000356	0	1.18	0	6.4520	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	1.79	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	44.00	0	27.8860	0	34.9570	0	22.405	0	43.736	0	199.92	0	101.3	0	-1e10	1	0.0227	0	0.000366	0	1.21	0	6.4501	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	42.00	0	27.8850	0	34.9560	0	22.404	0	41.748	0	199.99	0	101.4	0	0.24	0	0.0203	0	0.000361	0	1.19	0	6.4496	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	40.00	0	27.8890	0	34.9560	0	22.403	0	39.760	0	199.96	0	101.4	0	-1e10	1	0.0227	0	0.000382	0	1.25	0	6.4482	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	38.00	0	27.9120	0	34.9620	0	22.400	0	37.772	0	199.83	0	101.3	0	-1e10	1	0.0239	0	0.000361	0	1.19	0	6.4462	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.92	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	36.00	0	27.9460	0	34.9690	0	22.394	0	35.784	0	199.82	0	101.4	0	0.18	0	0.0215	0	0.000366	0	1.21	0	6.4455	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.89	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	34.00	0	27.9650	0	34.9570	0	22.379	0	33.797	0	199.88	0	101.4	0	-1e10	1	0.0191	0	0.000377	0	1.23	0	6.4445	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.92	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	32.00	0	27.9730	0	34.8640	0	22.306	0	31.809	0	199.93	0	101.4	0	0.29	0	0.0203	0	0.000372	0	1.22	0	6.4413	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	30.00	0	27.9800	0	34.7320	0	22.204	0	29.821	0	199.81	0	101.3	0	-1e10	1	0.0179	0	0.000382	0	1.25	0	6.4375	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	28.00	0	27.9810	0	34.7050	0	22.183	0	27.833	0	199.53	0	101.1	0	-1e10	1	0.0167	0	0.000382	0	1.25	0	6.4355	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	1.92	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	25.90	0	27.9800	0	34.7050	0	22.184	0	25.746	0	199.38	0	101.0	0	0.33	0	0.0131	0	0.000347	0	1.15	0	6.4343	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	1.82	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	24.00	0	27.9800	0	34.7050	0	22.183	0	23.857	0	199.33	0	101.0	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	6.4321	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	1.86	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	22.00	0	27.9790	0	34.7040	0	22.183	0	21.869	0	199.41	0	101.1	0	0.41	0	0.0143	0	0.000344	0	1.15	0	6.4301	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	1.92	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	20.00	0	27.9780	0	34.7050	0	22.184	0	19.881	0	199.40	0	101.1	0	-1e10	1	0.0143	0	0.000339	0	1.13	0	6.4287	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	1.89	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	18.00	0	27.9810	0	34.7040	0	22.182	0	17.893	0	199.41	0	101.1	0	-1e10	1	0.0120	0	0.000354	0	1.17	0	6.4271	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	1.92	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	16.00	0	27.9790	0	34.7050	0	22.183	0	15.905	0	199.40	0	101.1	0	0.30	0	0.0131	0	0.000354	0	1.17	0	6.4254	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	1.89	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	14.00	0	27.9760	0	34.7050	0	22.184	0	13.917	0	199.43	0	101.1	0	-1e10	1	0.0143	0	0.000342	0	1.14	0	6.4238	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	1.82	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	12.00	0	27.9760	0	34.7050	0	22.184	0	11.929	0	199.48	0	101.1	0	0.40	0	0.0143	0	0.000352	0	1.17	0	6.4224	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	1.89	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	10.00	0	27.9790	0	34.7040	0	22.182	0	9.941	0	199.47	0	101.1	0	-1e10	1	0.0155	0	0.000349	0	1.16	0	6.4211	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	1.82	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	8.00	0	27.9780	0	34.7040	0	22.182	0	7.953	0	199.53	0	101.1	0	0.26	0	0.0131	0	0.000352	0	1.17	0	6.4188	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	1.92	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	6.00	0	27.9770	0	34.7040	0	22.182	0	5.965	0	199.42	0	101.1	0	-1e10	1	0.0143	0	0.000370	0	1.21	0	6.4168	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	1.89	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	4.00	0	27.9760	0	34.7040	0	22.182	0	3.976	0	199.50	0	101.1	0	-1e10	1	0.0143	0	0.000347	0	1.15	0	6.4139	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.89	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0	2.30	0	27.9760	0	34.7040	0	22.182	0	2.286	0	199.50	0	101.1	0	-1e10	1	0.0167	0	0.000352	0	1.17	0	6.4097	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.92	1
3902341	17	C	03/20/2025	14:06	154.626	16.173	0	0																																		
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	2001.40	0	2.2190	0	34.6140	0	27.656	0	1980.122	0	89.77	8	27.2	8	39.16	0	0.0143	0	0.000145	0	0.63	0	7.3870	8	7.1952	8	2411	4	2456	8	 -1e10	1	4.75	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	1950.10	0	2.3198	0	34.6060	0	27.641	0	1929.599	0	99.11	0	30.1	0	39.23	0	0.0108	0	0.000138	0	0.61	0	7.3837	8	7.1916	8	2408	0	2455	8	 -1e10	1	4.78	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	1898.50	0	2.4336	0	34.5990	0	27.626	0	1878.769	0	96.30	0	29.4	0	39.52	0	0.0155	0	0.000143	0	0.63	0	7.3802	8	7.1878	8	2406	0	2454	8	 -1e10	1	4.82	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	1848.70	0	2.4930	0	34.5950	0	27.618	0	1829.701	0	94.78	0	28.9	0	39.47	0	0.0131	0	0.000146	0	0.63	0	7.3787	8	7.1853	8	2405	0	2454	8	 -1e10	1	4.82	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	1798.70	0	2.5630	0	34.5900	0	27.608	0	1780.424	0	92.36	0	28.2	0	39.66	0	0.0191	0	0.000141	0	0.62	0	7.3737	8	7.1797	8	2403	0	2454	8	 -1e10	1	4.72	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	1749.20	0	2.6034	0	34.5880	0	27.602	0	1731.629	0	91.84	0	28.1	0	39.46	0	0.0155	0	0.000154	0	0.65	0	7.3784	8	7.1824	8	2402	0	2452	8	 -1e10	1	4.75	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	1699.10	0	2.6699	0	34.5840	0	27.593	0	1682.231	0	91.32	0	28.0	0	39.48	0	0.0167	0	0.000146	0	0.63	0	7.3750	8	7.1782	8	2401	0	2452	8	 -1e10	1	4.78	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	1649.20	0	2.7331	0	34.5820	0	27.586	0	1633.018	0	89.94	0	27.6	0	39.62	0	0.0155	0	0.000144	0	0.63	0	7.3777	8	7.1794	8	2400	0	2451	8	 -1e10	1	4.78	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	1599.30	0	2.8436	0	34.5760	0	27.571	0	1583.794	0	87.63	0	27.0	0	39.69	0	0.0167	0	0.000142	0	0.62	0	7.3718	8	7.1736	8	2398	0	2451	8	 -1e10	1	4.82	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	1549.50	0	2.9516	0	34.5740	0	27.560	0	1534.658	0	86.84	0	26.8	0	39.59	0	0.0167	0	0.000160	0	0.67	0	7.3730	8	7.1740	8	2395	0	2448	8	 -1e10	1	4.78	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	1499.30	0	3.0295	0	34.5680	0	27.547	0	1485.115	0	84.57	0	26.2	0	39.89	0	0.0179	0	0.000160	0	0.67	0	7.3678	8	7.1683	8	2393	0	2448	8	 -1e10	1	4.78	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	1449.20	0	3.1201	0	34.5640	0	27.536	0	1435.659	0	82.50	0	25.6	0	39.93	0	0.0179	0	0.000168	0	0.69	0	7.3646	8	7.1646	8	2391	0	2448	8	 -1e10	1	4.75	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	1399.70	0	3.1999	0	34.5590	0	27.524	0	1386.784	0	82.05	0	25.5	0	39.71	0	0.0179	0	0.000163	0	0.68	0	7.3667	8	7.1654	8	2390	0	2445	8	 -1e10	1	4.85	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	1350.00	0	3.3567	0	34.5540	0	27.505	0	1337.700	0	79.71	0	24.8	0	40.10	0	0.0191	0	0.000156	0	0.66	0	7.3609	8	7.1602	8	2386	0	2444	8	 -1e10	1	4.75	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	1299.40	0	3.5583	0	34.5470	0	27.480	0	1287.716	0	78.42	0	24.6	0	39.78	0	0.0155	0	0.000154	0	0.65	0	7.3601	8	7.1598	8	2382	0	2440	8	 -1e10	1	4.78	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	1249.90	0	3.7618	0	34.5420	0	27.456	0	1238.806	0	74.44	0	23.4	0	40.09	0	0.0191	0	0.000154	0	0.65	0	7.3507	8	7.1519	8	2378	0	2439	8	 -1e10	1	4.78	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	1199.80	0	3.9468	0	34.5350	0	27.431	0	1189.293	0	72.58	0	22.9	0	39.95	0	0.0167	0	0.000159	0	0.67	0	7.3484	8	7.1500	8	2374	0	2435	8	 -1e10	1	4.62	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	1149.30	0	4.0298	0	34.5330	0	27.421	0	1139.372	0	73.66	0	23.3	0	39.77	0	0.0203	0	0.000144	0	0.63	0	7.3522	8	7.1524	8	2372	0	2433	8	 -1e10	1	4.65	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	1099.50	0	4.1622	0	34.5280	0	27.403	0	1090.131	0	71.60	0	22.8	0	39.93	0	0.0215	0	0.000168	0	0.69	0	7.3448	8	7.1454	8	2369	0	2432	8	 -1e10	1	4.78	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	1049.60	0	4.3750	0	34.5200	0	27.374	0	1040.780	0	72.72	0	23.2	0	39.12	0	0.0191	0	0.000165	0	0.68	0	7.3530	8	7.1533	8	2365	0	2425	8	 -1e10	1	4.65	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	999.90	0	4.6227	0	34.5120	0	27.340	0	991.615	0	74.32	0	23.9	0	39.02	0	0.0179	0	0.000209	0	0.80	0	7.3499	8	7.1514	8	2360	0	2420	8	 -1e10	1	4.62	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	979.40	0	4.7310	0	34.5050	0	27.322	0	971.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	978.00	0	4.7340	0	34.5040	0	27.321	0	969.947	0	73.65	0	23.7	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.3448	8	7.1477	8	2357	0	2422	8	 -1e10	1	4.69	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	976.00	0	4.7370	0	34.5040	0	27.321	0	967.968	0	73.61	0	23.7	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.3445	8	7.1474	8	2357	0	2422	8	 -1e10	1	4.62	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	974.00	0	4.7420	0	34.5030	0	27.320	0	965.989	0	73.56	0	23.7	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.3438	8	7.1468	8	2357	0	2422	8	 -1e10	1	4.59	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	972.00	0	4.7440	0	34.5030	0	27.319	0	964.010	0	73.54	0	23.7	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.3444	8	7.1472	8	2357	0	2422	8	 -1e10	1	4.59	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	970.00	0	4.7530	0	34.5030	0	27.318	0	962.031	0	73.52	0	23.7	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.3438	8	7.1467	8	2356	0	2422	8	 -1e10	1	4.62	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	968.00	0	4.7630	0	34.5030	0	27.317	0	960.052	0	73.57	0	23.7	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3431	8	7.1461	8	2356	0	2422	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	966.00	0	4.7700	0	34.5030	0	27.316	0	958.073	0	73.60	0	23.7	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.3432	8	7.1462	8	2356	0	2421	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	964.00	0	4.7870	0	34.5040	0	27.315	0	956.094	0	73.52	0	23.7	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.3430	8	7.1462	8	2356	0	2421	8	 -1e10	1	4.59	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	962.00	0	4.7920	0	34.5040	0	27.315	0	954.115	0	73.44	0	23.7	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3422	8	7.1454	8	2356	0	2421	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	960.00	0	4.8020	0	34.5040	0	27.314	0	952.136	0	73.42	0	23.7	0	-1e10	1	0.0215	0	0.000169	0	0.69	0	7.3424	8	7.1457	8	2356	0	2421	8	 -1e10	1	4.62	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	958.00	0	4.8060	0	34.5040	0	27.313	0	950.157	0	73.40	0	23.7	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.3422	8	7.1454	8	2356	0	2421	8	 -1e10	1	4.59	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	956.00	0	4.8080	0	34.5030	0	27.312	0	948.178	0	73.42	0	23.7	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3425	8	7.1457	8	2355	0	2421	8	 -1e10	1	4.59	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	954.00	0	4.8120	0	34.5030	0	27.312	0	946.199	0	73.45	0	23.7	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3422	8	7.1453	8	2355	0	2421	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	952.00	0	4.8470	0	34.5020	0	27.307	0	944.220	0	73.41	0	23.7	0	38.69	0	0.0191	0	0.000177	0	0.71	0	7.3423	8	7.1453	8	2355	0	2417	8	 -1e10	1	4.59	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	950.00	0	4.8690	0	34.5010	0	27.304	0	942.241	0	73.35	0	23.7	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.3415	8	7.1452	8	2354	0	2420	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	948.00	0	4.8740	0	34.5020	0	27.304	0	940.262	0	73.32	0	23.7	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.3416	8	7.1453	8	2354	0	2420	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	946.00	0	4.8830	0	34.5020	0	27.303	0	938.282	0	73.28	0	23.7	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.3413	8	7.1450	8	2354	0	2420	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	944.00	0	4.8880	0	34.5020	0	27.302	0	936.303	0	73.15	0	23.6	0	-1e10	1	0.0155	0	0.000159	0	0.67	0	7.3411	8	7.1449	8	2354	0	2420	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	942.00	0	4.8970	0	34.5020	0	27.301	0	934.324	0	72.97	0	23.6	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.3399	8	7.1438	8	2354	0	2420	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	940.00	0	4.9050	0	34.5020	0	27.300	0	932.345	0	72.75	0	23.5	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.3397	8	7.1436	8	2354	0	2420	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	938.00	0	4.9110	0	34.5010	0	27.299	0	930.365	0	72.58	0	23.5	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.3388	8	7.1428	8	2353	0	2420	8	 -1e10	1	4.62	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	936.00	0	4.9160	0	34.5010	0	27.298	0	928.386	0	72.72	0	23.5	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.3393	8	7.1433	8	2353	0	2420	8	 -1e10	1	4.59	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	934.00	0	4.9270	0	34.5000	0	27.296	0	926.407	0	72.89	0	23.6	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.3398	8	7.1437	8	2353	0	2419	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	932.00	0	4.9330	0	34.5000	0	27.295	0	924.427	0	72.78	0	23.6	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3392	8	7.1431	8	2353	0	2419	8	 -1e10	1	4.59	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	930.00	0	4.9350	0	34.5000	0	27.295	0	922.448	0	73.01	0	23.6	0	-1e10	1	0.0203	0	0.000167	0	0.69	0	7.3403	8	7.1441	8	2353	0	2419	8	 -1e10	1	4.62	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	928.00	0	4.9430	0	34.4990	0	27.293	0	920.469	0	73.36	0	23.7	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3414	8	7.1451	8	2353	0	2418	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	926.00	0	4.9500	0	34.4990	0	27.293	0	918.489	0	73.44	0	23.8	0	-1e10	1	0.0179	0	0.000167	0	0.69	0	7.3407	8	7.1445	8	2353	0	2419	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	924.00	0	4.9620	0	34.5000	0	27.292	0	916.510	0	73.42	0	23.8	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.3405	8	7.1444	8	2353	0	2418	8	 -1e10	1	4.59	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	922.00	0	4.9870	0	34.4990	0	27.288	0	914.531	0	72.90	0	23.6	0	-1e10	1	0.0167	0	0.000215	0	0.81	0	7.3383	8	7.1426	8	2352	0	2419	8	 -1e10	1	4.62	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	920.00	0	5.0060	0	34.4990	0	27.286	0	912.551	0	72.15	0	23.4	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.3364	8	7.1410	8	2352	0	2419	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	918.00	0	5.0150	0	34.4990	0	27.285	0	910.572	0	71.63	0	23.2	0	-1e10	1	0.0203	0	0.000157	0	0.66	0	7.3356	8	7.1403	8	2351	0	2419	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	916.00	0	5.0270	0	34.4990	0	27.284	0	908.592	0	71.30	0	23.1	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3353	8	7.1401	8	2351	0	2419	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	914.00	0	5.0430	0	34.4980	0	27.281	0	906.613	0	71.22	0	23.1	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3356	8	7.1405	8	2351	0	2418	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	912.00	0	5.0680	0	34.4970	0	27.278	0	904.633	0	71.09	0	23.1	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.3346	8	7.1398	8	2350	0	2418	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	910.00	0	5.0820	0	34.4970	0	27.276	0	902.654	0	70.87	0	23.0	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.3346	8	7.1399	8	2350	0	2418	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	908.00	0	5.0900	0	34.4960	0	27.274	0	900.674	0	70.76	0	23.0	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.3346	8	7.1399	8	2350	0	2417	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	906.00	0	5.1000	0	34.4960	0	27.273	0	898.694	0	70.63	0	22.9	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.3343	8	7.1397	8	2350	0	2417	8	 -1e10	1	4.59	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	904.00	0	5.1050	0	34.4960	0	27.272	0	896.715	0	70.48	0	22.9	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3335	8	7.1389	8	2349	0	2417	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	902.00	0	5.1110	0	34.4960	0	27.272	0	894.735	0	70.41	0	22.9	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.3334	8	7.1389	8	2349	0	2417	8	 -1e10	1	4.65	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	900.00	0	5.1260	0	34.4950	0	27.269	0	892.756	0	70.35	0	22.9	0	38.54	0	0.0191	0	0.000172	0	0.70	0	7.3335	8	7.1386	8	2349	0	2414	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	898.00	0	5.1370	0	34.4950	0	27.268	0	890.776	0	70.31	0	22.9	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3331	8	7.1387	8	2349	0	2417	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	896.00	0	5.1530	0	34.4950	0	27.266	0	888.796	0	70.26	0	22.9	0	-1e10	1	0.0167	0	0.000284	0	0.99	0	7.3330	8	7.1387	8	2349	0	2417	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	894.00	0	5.1750	0	34.4940	0	27.263	0	886.817	0	70.24	0	22.9	0	-1e10	1	0.0167	0	0.000175	0	0.71	0	7.3333	8	7.1392	8	2348	0	2416	8	 -1e10	1	4.59	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	892.00	0	5.1940	0	34.4930	0	27.260	0	884.837	0	70.26	0	22.9	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3332	8	7.1392	8	2348	0	2415	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	890.00	0	5.1970	0	34.4930	0	27.259	0	882.857	0	70.30	0	22.9	0	-1e10	1	0.0167	0	0.000170	0	0.69	0	7.3333	8	7.1393	8	2348	0	2415	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	888.00	0	5.2130	0	34.4930	0	27.257	0	880.878	0	70.30	0	22.9	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.3329	8	7.1390	8	2347	0	2415	8	 -1e10	1	4.59	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	886.00	0	5.2200	0	34.4920	0	27.256	0	878.898	0	70.31	0	22.9	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.3328	8	7.1390	8	2347	0	2415	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	884.00	0	5.2230	0	34.4920	0	27.255	0	876.918	0	70.31	0	22.9	0	-1e10	1	0.0215	0	0.000198	0	0.77	0	7.3325	8	7.1386	8	2347	0	2415	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	882.00	0	5.2270	0	34.4920	0	27.255	0	874.938	0	70.33	0	22.9	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.3327	8	7.1388	8	2347	0	2415	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	880.00	0	5.2330	0	34.4920	0	27.254	0	872.958	0	70.31	0	22.9	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3325	8	7.1385	8	2347	0	2415	8	 -1e10	1	4.59	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	878.00	0	5.2430	0	34.4920	0	27.253	0	870.979	0	70.29	0	22.9	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.3322	8	7.1383	8	2347	0	2415	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	876.00	0	5.2450	0	34.4920	0	27.253	0	868.999	0	70.28	0	22.9	0	-1e10	1	0.0167	0	0.000175	0	0.71	0	7.3317	8	7.1379	8	2347	0	2415	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	874.00	0	5.2450	0	34.4920	0	27.253	0	867.019	0	70.25	0	22.9	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.3315	8	7.1376	8	2347	0	2415	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	872.00	0	5.2460	0	34.4920	0	27.253	0	865.039	0	70.26	0	22.9	0	-1e10	1	0.0191	0	0.000266	0	0.95	0	7.3314	8	7.1374	8	2347	0	2415	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	870.00	0	5.2510	0	34.4910	0	27.251	0	863.059	0	70.23	0	22.9	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.3310	8	7.1371	8	2346	0	2415	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	868.00	0	5.2530	0	34.4910	0	27.251	0	861.079	0	70.22	0	22.9	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3306	8	7.1366	8	2346	0	2415	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	866.00	0	5.2530	0	34.4910	0	27.251	0	859.099	0	70.21	0	22.9	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.3309	8	7.1368	8	2346	0	2415	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	864.00	0	5.2550	0	34.4910	0	27.251	0	857.119	0	70.18	0	22.9	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3307	8	7.1366	8	2346	0	2415	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	862.00	0	5.2610	0	34.4910	0	27.250	0	855.139	0	70.16	0	22.9	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.3302	8	7.1361	8	2346	0	2415	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	860.00	0	5.2730	0	34.4900	0	27.248	0	853.159	0	70.10	0	22.9	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.3297	8	7.1357	8	2346	0	2415	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	858.00	0	5.2770	0	34.4910	0	27.248	0	851.179	0	70.06	0	22.9	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.3295	8	7.1355	8	2346	0	2415	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	856.00	0	5.2980	0	34.4890	0	27.244	0	849.199	0	69.96	0	22.8	0	-1e10	1	0.0191	0	0.000170	0	0.70	0	7.3299	8	7.1361	8	2345	0	2414	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	854.00	0	5.3050	0	34.4890	0	27.243	0	847.219	0	69.90	0	22.8	0	-1e10	1	0.0167	0	0.000193	0	0.75	0	7.3294	8	7.1356	8	2345	0	2414	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	852.00	0	5.3100	0	34.4890	0	27.242	0	845.239	0	69.86	0	22.8	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.3292	8	7.1354	8	2345	0	2414	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	850.00	0	5.3160	0	34.4890	0	27.242	0	843.259	0	69.86	0	22.8	0	-1e10	1	0.0167	0	0.000178	0	0.72	0	7.3293	8	7.1355	8	2345	0	2414	8	 -1e10	1	4.59	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	848.00	0	5.3230	0	34.4890	0	27.241	0	841.279	0	69.84	0	22.8	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.3283	8	7.1346	8	2345	0	2415	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	846.00	0	5.3280	0	34.4880	0	27.239	0	839.299	0	69.85	0	22.8	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.3279	8	7.1342	8	2345	0	2414	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	844.00	0	5.3370	0	34.4880	0	27.238	0	837.318	0	69.84	0	22.8	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.3272	8	7.1336	8	2345	0	2415	8	 -1e10	1	4.59	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	842.00	0	5.3480	0	34.4880	0	27.237	0	835.338	0	69.83	0	22.8	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.3274	8	7.1338	8	2345	0	2414	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	840.00	0	5.3610	0	34.4870	0	27.235	0	833.358	0	69.81	0	22.8	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.3276	8	7.1341	8	2344	0	2414	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	838.00	0	5.3690	0	34.4870	0	27.234	0	831.378	0	69.78	0	22.8	0	38.45	0	0.0191	0	0.000188	0	0.74	0	7.3275	8	7.1336	8	2344	0	2411	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	836.00	0	5.3730	0	34.4870	0	27.233	0	829.398	0	69.75	0	22.8	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.3274	8	7.1339	8	2344	0	2414	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	834.00	0	5.3790	0	34.4860	0	27.232	0	827.417	0	69.69	0	22.8	0	-1e10	1	0.0215	0	0.000185	0	0.74	0	7.3268	8	7.1333	8	2344	0	2414	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	832.00	0	5.3950	0	34.4860	0	27.230	0	825.437	0	69.52	0	22.7	0	-1e10	1	0.0203	0	0.000267	0	0.95	0	7.3262	8	7.1329	8	2344	0	2414	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	830.00	0	5.4080	0	34.4850	0	27.227	0	823.457	0	69.36	0	22.7	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.3265	8	7.1332	8	2343	0	2413	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	828.00	0	5.4160	0	34.4850	0	27.227	0	821.477	0	69.32	0	22.7	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.3260	8	7.1328	8	2343	0	2413	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	826.00	0	5.4180	0	34.4850	0	27.226	0	819.496	0	69.25	0	22.7	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.3258	8	7.1325	8	2343	0	2413	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	824.00	0	5.4190	0	34.4850	0	27.226	0	817.516	0	69.21	0	22.7	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.3256	8	7.1323	8	2343	0	2413	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	822.00	0	5.4300	0	34.4840	0	27.224	0	815.536	0	69.13	0	22.6	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.3251	8	7.1319	8	2343	0	2413	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	820.00	0	5.4530	0	34.4830	0	27.220	0	813.555	0	69.10	0	22.6	0	-1e10	1	0.0203	0	0.000208	0	0.80	0	7.3251	8	7.1321	8	2342	0	2413	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	818.00	0	5.4660	0	34.4820	0	27.218	0	811.575	0	69.11	0	22.6	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3252	8	7.1323	8	2342	0	2412	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	816.00	0	5.4700	0	34.4830	0	27.218	0	809.594	0	69.01	0	22.6	0	-1e10	1	0.0215	0	0.000211	0	0.80	0	7.3242	8	7.1313	8	2342	0	2413	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	814.00	0	5.4870	0	34.4830	0	27.216	0	807.614	0	68.90	0	22.6	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.3237	8	7.1310	8	2342	0	2413	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	812.00	0	5.5290	0	34.4800	0	27.209	0	805.633	0	68.82	0	22.6	0	-1e10	1	0.0203	0	0.000181	0	0.72	0	7.3233	8	7.1310	8	2341	0	2412	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	810.00	0	5.5380	0	34.4800	0	27.208	0	803.653	0	68.88	0	22.6	0	-1e10	1	0.0203	0	0.000181	0	0.72	0	7.3244	8	7.1320	8	2341	0	2411	8	 -1e10	1	4.59	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	808.00	0	5.5590	0	34.4800	0	27.205	0	801.673	0	68.93	0	22.6	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.3241	8	7.1319	8	2340	0	2411	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	806.00	0	5.5670	0	34.4790	0	27.203	0	799.692	0	68.94	0	22.6	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.3239	8	7.1317	8	2340	0	2411	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	804.00	0	5.5800	0	34.4790	0	27.202	0	797.711	0	68.90	0	22.6	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3238	8	7.1318	8	2340	0	2410	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	802.00	0	5.5880	0	34.4780	0	27.200	0	795.731	0	68.87	0	22.6	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.3236	8	7.1316	8	2340	0	2410	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	800.00	0	5.5970	0	34.4780	0	27.199	0	793.750	0	68.81	0	22.6	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.3235	8	7.1315	8	2340	0	2410	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	798.00	0	5.6080	0	34.4780	0	27.198	0	791.770	0	68.64	0	22.6	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3230	8	7.1312	8	2339	0	2410	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	796.00	0	5.6300	0	34.4750	0	27.193	0	789.789	0	68.51	0	22.5	0	-1e10	1	0.0203	0	0.000255	0	0.92	0	7.3222	8	7.1306	8	2339	0	2410	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	794.00	0	5.6350	0	34.4750	0	27.192	0	787.809	0	68.45	0	22.5	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.3230	8	7.1313	8	2339	0	2409	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	792.00	0	5.6400	0	34.4750	0	27.191	0	785.828	0	68.40	0	22.5	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.3229	8	7.1312	8	2339	0	2409	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	790.00	0	5.6500	0	34.4750	0	27.190	0	783.847	0	68.34	0	22.5	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.3223	8	7.1307	8	2338	0	2409	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	788.00	0	5.6620	0	34.4740	0	27.188	0	781.867	0	68.26	0	22.5	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.3219	8	7.1304	8	2338	0	2409	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	786.00	0	5.6720	0	34.4730	0	27.186	0	779.886	0	68.21	0	22.5	0	-1e10	1	0.0179	0	0.000189	0	0.74	0	7.3220	8	7.1305	8	2338	0	2409	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	784.00	0	5.7000	0	34.4710	0	27.181	0	777.905	0	68.11	0	22.4	0	37.94	0	0.0179	0	0.000265	0	0.94	0	7.3207	8	7.1292	8	2337	0	2406	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	782.00	0	5.7160	0	34.4700	0	27.178	0	775.924	0	68.03	0	22.4	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.3204	8	7.1294	8	2337	0	2408	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	780.00	0	5.7250	0	34.4690	0	27.176	0	773.944	0	67.95	0	22.4	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.3206	8	7.1296	8	2337	0	2408	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	778.00	0	5.7270	0	34.4690	0	27.176	0	771.963	0	67.91	0	22.4	0	-1e10	1	0.0179	0	0.000189	0	0.74	0	7.3207	8	7.1297	8	2337	0	2408	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	776.00	0	5.7290	0	34.4690	0	27.176	0	769.982	0	67.91	0	22.4	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3203	8	7.1292	8	2337	0	2408	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	774.00	0	5.7350	0	34.4690	0	27.175	0	768.001	0	67.89	0	22.4	0	-1e10	1	0.0203	0	0.000229	0	0.85	0	7.3206	8	7.1295	8	2337	0	2408	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	772.00	0	5.7410	0	34.4680	0	27.173	0	766.020	0	67.88	0	22.4	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.3197	8	7.1287	8	2336	0	2408	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	770.00	0	5.7540	0	34.4670	0	27.171	0	764.040	0	67.81	0	22.4	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.3195	8	7.1285	8	2336	0	2408	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	768.00	0	5.7620	0	34.4660	0	27.169	0	762.059	0	67.66	0	22.3	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.3188	8	7.1279	8	2336	0	2408	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	766.00	0	5.7730	0	34.4660	0	27.168	0	760.078	0	67.52	0	22.3	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.3181	8	7.1274	8	2336	0	2408	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	764.00	0	5.7800	0	34.4660	0	27.167	0	758.097	0	67.47	0	22.3	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.3175	8	7.1268	8	2336	0	2408	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	762.00	0	5.7850	0	34.4650	0	27.165	0	756.116	0	67.50	0	22.3	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.3177	8	7.1270	8	2336	0	2408	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	760.00	0	5.7930	0	34.4650	0	27.164	0	754.135	0	67.49	0	22.3	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.3177	8	7.1270	8	2335	0	2408	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	758.00	0	5.8060	0	34.4630	0	27.161	0	752.154	0	67.39	0	22.3	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.3175	8	7.1269	8	2335	0	2407	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	756.00	0	5.8180	0	34.4630	0	27.160	0	750.173	0	67.21	0	22.2	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.3169	8	7.1263	8	2335	0	2407	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	754.00	0	5.8300	0	34.4620	0	27.157	0	748.192	0	67.05	0	22.2	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.3164	8	7.1260	8	2335	0	2407	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	752.00	0	5.8500	0	34.4610	0	27.154	0	746.211	0	66.93	0	22.1	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.3158	8	7.1256	8	2334	0	2407	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	750.00	0	5.8610	0	34.4610	0	27.153	0	744.230	0	66.88	0	22.1	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.3157	8	7.1255	8	2334	0	2407	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	748.00	0	5.8720	0	34.4610	0	27.151	0	742.249	0	66.86	0	22.1	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.3153	8	7.1252	8	2334	0	2407	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	746.00	0	5.8810	0	34.4600	0	27.149	0	740.268	0	66.82	0	22.1	0	-1e10	1	0.0179	0	0.000197	0	0.76	0	7.3153	8	7.1252	8	2334	0	2407	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	744.00	0	5.8850	0	34.4600	0	27.149	0	738.287	0	66.82	0	22.1	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.3148	8	7.1248	8	2334	0	2407	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	742.00	0	5.8870	0	34.4600	0	27.149	0	736.306	0	66.80	0	22.1	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.3145	8	7.1245	8	2334	0	2407	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	740.00	0	5.8900	0	34.4600	0	27.148	0	734.325	0	66.79	0	22.1	0	-1e10	1	0.0203	0	0.000240	0	0.88	0	7.3147	8	7.1246	8	2334	0	2407	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	738.00	0	5.8930	0	34.4600	0	27.148	0	732.343	0	66.77	0	22.1	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.3142	8	7.1241	8	2334	0	2407	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	736.00	0	5.8980	0	34.4600	0	27.147	0	730.362	0	66.78	0	22.1	0	-1e10	1	0.0191	0	0.000197	0	0.76	0	7.3142	8	7.1240	8	2334	0	2407	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	734.00	0	5.9110	0	34.4590	0	27.145	0	728.381	0	66.74	0	22.1	0	-1e10	1	0.0155	0	0.000194	0	0.76	0	7.3133	8	7.1233	8	2333	0	2407	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	732.00	0	5.9190	0	34.4580	0	27.143	0	726.400	0	66.70	0	22.1	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3131	8	7.1231	8	2333	0	2407	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	730.00	0	5.9420	0	34.4560	0	27.138	0	724.419	0	66.54	0	22.0	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.3126	8	7.1229	8	2333	0	2406	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	728.00	0	5.9550	0	34.4540	0	27.135	0	722.437	0	66.34	0	22.0	0	37.76	0	0.0203	0	0.000207	0	0.79	0	7.3115	8	7.1216	8	2332	0	2404	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	726.00	0	5.9600	0	34.4540	0	27.135	0	720.456	0	66.24	0	22.0	0	-1e10	1	0.0179	0	0.000189	0	0.74	0	7.3110	8	7.1215	8	2332	0	2406	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	724.00	0	5.9640	0	34.4540	0	27.134	0	718.475	0	66.19	0	21.9	0	-1e10	1	0.0191	0	0.000197	0	0.76	0	7.3112	8	7.1216	8	2332	0	2406	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	722.00	0	5.9690	0	34.4540	0	27.133	0	716.494	0	66.14	0	21.9	0	-1e10	1	0.0203	0	0.000197	0	0.76	0	7.3116	8	7.1220	8	2332	0	2406	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	720.00	0	5.9750	0	34.4540	0	27.133	0	714.512	0	66.10	0	21.9	0	-1e10	1	0.0191	0	0.000189	0	0.75	0	7.3114	8	7.1218	8	2332	0	2406	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	718.00	0	5.9790	0	34.4530	0	27.131	0	712.531	0	66.08	0	21.9	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.3108	8	7.1212	8	2332	0	2406	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	716.00	0	5.9830	0	34.4530	0	27.131	0	710.550	0	66.04	0	21.9	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.3102	8	7.1206	8	2332	0	2406	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	714.00	0	5.9880	0	34.4530	0	27.130	0	708.568	0	66.00	0	21.9	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3097	8	7.1201	8	2332	0	2407	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	712.00	0	5.9900	0	34.4530	0	27.130	0	706.587	0	65.98	0	21.9	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.3101	8	7.1205	8	2332	0	2406	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	710.00	0	5.9900	0	34.4530	0	27.130	0	704.605	0	65.97	0	21.9	0	-1e10	1	0.0167	0	0.000199	0	0.77	0	7.3101	8	7.1204	8	2332	0	2406	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	708.00	0	5.9910	0	34.4530	0	27.130	0	702.624	0	65.98	0	21.9	0	-1e10	1	0.0191	0	0.000189	0	0.75	0	7.3098	8	7.1200	8	2332	0	2407	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	706.00	0	5.9920	0	34.4530	0	27.130	0	700.642	0	65.93	0	21.9	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.3090	8	7.1192	8	2332	0	2407	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	704.00	0	5.9930	0	34.4520	0	27.129	0	698.661	0	65.92	0	21.9	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.3081	8	7.1183	8	2332	0	2407	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	702.00	0	5.9930	0	34.4520	0	27.129	0	696.679	0	65.89	0	21.9	0	37.56	0	0.0215	0	0.000202	0	0.78	0	7.3080	8	7.1178	8	2332	0	2404	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	700.00	0	5.9950	0	34.4520	0	27.128	0	694.698	0	65.87	0	21.8	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.3083	8	7.1184	8	2332	0	2407	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	698.00	0	5.9960	0	34.4520	0	27.128	0	692.716	0	65.82	0	21.8	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3079	8	7.1180	8	2332	0	2407	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	696.00	0	5.9980	0	34.4520	0	27.128	0	690.735	0	65.76	0	21.8	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.3080	8	7.1180	8	2332	0	2407	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	694.00	0	5.9990	0	34.4520	0	27.128	0	688.753	0	65.69	0	21.8	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3076	8	7.1175	8	2331	0	2407	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	692.00	0	6.0020	0	34.4510	0	27.127	0	686.772	0	65.63	0	21.8	0	-1e10	1	0.0167	0	0.000192	0	0.75	0	7.3062	8	7.1163	8	2331	0	2407	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	690.00	0	6.0030	0	34.4510	0	27.126	0	684.790	0	65.53	0	21.7	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3064	8	7.1164	8	2331	0	2407	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	688.00	0	6.0030	0	34.4500	0	27.126	0	682.808	0	65.37	0	21.7	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.3053	8	7.1153	8	2331	0	2408	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	686.00	0	6.0050	0	34.4500	0	27.125	0	680.827	0	65.20	0	21.6	0	-1e10	1	0.0203	0	0.000197	0	0.77	0	7.3049	8	7.1148	8	2331	0	2408	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	684.00	0	6.0090	0	34.4500	0	27.125	0	678.845	0	65.12	0	21.6	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3048	8	7.1147	8	2331	0	2408	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	682.00	0	6.0150	0	34.4500	0	27.124	0	676.863	0	65.09	0	21.6	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.3042	8	7.1142	8	2331	0	2408	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	680.00	0	6.0210	0	34.4490	0	27.122	0	674.882	0	65.07	0	21.6	0	-1e10	1	0.0191	0	0.000189	0	0.75	0	7.3038	8	7.1138	8	2331	0	2408	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	678.00	0	6.0240	0	34.4490	0	27.122	0	672.900	0	65.10	0	21.6	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3041	8	7.1141	8	2331	0	2408	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	676.00	0	6.0300	0	34.4490	0	27.121	0	670.918	0	65.09	0	21.6	0	-1e10	1	0.0167	0	0.000210	0	0.80	0	7.3041	8	7.1140	8	2330	0	2407	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	674.00	0	6.0450	0	34.4480	0	27.119	0	668.937	0	65.06	0	21.6	0	-1e10	1	0.0191	0	0.000243	0	0.88	0	7.3039	8	7.1140	8	2330	0	2407	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	672.00	0	6.0620	0	34.4470	0	27.116	0	666.955	0	65.02	0	21.6	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.3038	8	7.1140	8	2330	0	2407	8	 -1e10	1	4.59	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	670.00	0	6.0740	0	34.4460	0	27.113	0	664.973	0	64.96	0	21.6	0	-1e10	1	0.0215	0	0.000192	0	0.75	0	7.3035	8	7.1138	8	2330	0	2407	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	668.00	0	6.0950	0	34.4440	0	27.109	0	662.991	0	64.82	0	21.5	0	-1e10	1	0.0143	0	0.000200	0	0.77	0	7.3029	8	7.1134	8	2329	0	2406	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	666.00	0	6.1150	0	34.4430	0	27.106	0	661.009	0	64.60	0	21.5	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.3023	8	7.1130	8	2329	0	2406	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	664.00	0	6.1330	0	34.4430	0	27.103	0	659.028	0	64.48	0	21.5	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.3022	8	7.1130	8	2328	0	2406	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	662.00	0	6.1490	0	34.4420	0	27.100	0	657.046	0	64.36	0	21.4	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.3027	8	7.1136	8	2328	0	2405	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	660.00	0	6.1560	0	34.4420	0	27.100	0	655.064	0	64.25	0	21.4	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.3018	8	7.1127	8	2328	0	2405	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	658.00	0	6.1670	0	34.4410	0	27.097	0	653.082	0	64.13	0	21.4	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3018	8	7.1128	8	2328	0	2405	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	656.00	0	6.1870	0	34.4400	0	27.094	0	651.100	0	63.89	0	21.3	0	-1e10	1	0.0215	0	0.000207	0	0.79	0	7.3014	8	7.1126	8	2327	0	2405	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	654.00	0	6.1920	0	34.4390	0	27.093	0	649.118	0	63.66	0	21.2	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.3013	8	7.1125	8	2327	0	2405	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	652.00	0	6.2300	0	34.4360	0	27.085	0	647.136	0	63.44	0	21.2	0	-1e10	1	0.0167	0	0.000205	0	0.79	0	7.3002	8	7.1118	8	2326	0	2404	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	650.00	0	6.2560	0	34.4360	0	27.082	0	645.154	0	62.88	0	21.0	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.2987	8	7.1107	8	2326	0	2404	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	648.00	0	6.2660	0	34.4350	0	27.080	0	643.172	0	62.29	0	20.8	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.2970	8	7.1092	8	2326	0	2405	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	646.00	0	6.2770	0	34.4350	0	27.078	0	641.190	0	61.94	0	20.7	0	-1e10	1	0.0239	0	0.000210	0	0.80	0	7.2958	8	7.1082	8	2326	0	2405	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	644.00	0	6.2910	0	34.4330	0	27.075	0	639.208	0	61.69	0	20.6	0	37.43	0	0.0203	0	0.000220	0	0.83	0	7.2958	8	7.1079	8	2325	0	2402	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	642.00	0	6.3080	0	34.4320	0	27.072	0	637.226	0	61.45	0	20.5	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.2949	8	7.1075	8	2325	0	2405	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	640.00	0	6.3290	0	34.4310	0	27.068	0	635.244	0	61.20	0	20.5	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.2943	8	7.1071	8	2325	0	2404	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	638.00	0	6.3650	0	34.4280	0	27.061	0	633.262	0	60.98	0	20.4	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.2929	8	7.1062	8	2324	0	2404	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	636.00	0	6.3890	0	34.4260	0	27.057	0	631.280	0	60.70	0	20.3	0	-1e10	1	0.0167	0	0.000243	0	0.89	0	7.2926	8	7.1061	8	2324	0	2404	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	634.00	0	6.3930	0	34.4260	0	27.056	0	629.297	0	60.54	0	20.3	0	-1e10	1	0.0167	0	0.000203	0	0.78	0	7.2920	8	7.1056	8	2324	0	2404	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	632.00	0	6.3970	0	34.4250	0	27.055	0	627.315	0	60.46	0	20.2	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.2920	8	7.1055	8	2323	0	2404	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	630.00	0	6.3970	0	34.4260	0	27.056	0	625.333	0	60.42	0	20.2	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.2916	8	7.1050	8	2323	0	2404	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	628.00	0	6.4150	0	34.4240	0	27.052	0	623.351	0	60.33	0	20.2	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.2911	8	7.1048	8	2323	0	2404	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	626.00	0	6.4280	0	34.4220	0	27.048	0	621.369	0	60.22	0	20.2	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.2906	8	7.1043	8	2323	0	2403	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	624.00	0	6.4330	0	34.4220	0	27.048	0	619.387	0	60.13	0	20.1	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.2894	8	7.1033	8	2323	0	2404	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	622.00	0	6.4500	0	34.4200	0	27.044	0	617.404	0	60.00	0	20.1	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.2884	8	7.1024	8	2322	0	2404	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	620.00	0	6.4640	0	34.4190	0	27.041	0	615.422	0	59.82	0	20.1	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.2882	8	7.1024	8	2322	0	2403	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	618.00	0	6.4960	0	34.4150	0	27.034	0	613.440	0	59.58	0	20.0	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.2872	8	7.1017	8	2321	0	2403	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	616.00	0	6.5240	0	34.4140	0	27.029	0	611.457	0	59.26	0	19.9	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.2860	8	7.1008	8	2321	0	2403	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	614.00	0	6.5510	0	34.4130	0	27.025	0	609.475	0	59.00	0	19.8	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.2856	8	7.1007	8	2321	0	2403	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	612.00	0	6.5710	0	34.4110	0	27.021	0	607.493	0	58.82	0	19.8	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.2855	8	7.1007	8	2320	0	2402	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	610.00	0	6.6020	0	34.4080	0	27.014	0	605.510	0	58.59	0	19.7	0	-1e10	1	0.0179	0	0.000201	0	0.77	0	7.2843	8	7.1000	8	2320	0	2402	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	608.00	0	6.6210	0	34.4070	0	27.011	0	603.528	0	58.43	0	19.7	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.2840	8	7.0998	8	2319	0	2402	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	606.00	0	6.6400	0	34.4040	0	27.006	0	601.546	0	58.26	0	19.6	0	-1e10	1	0.0203	0	0.000216	0	0.81	0	7.2833	8	7.0993	8	2319	0	2401	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	604.00	0	6.6490	0	34.4030	0	27.004	0	599.563	0	58.05	0	19.5	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.2822	8	7.0984	8	2319	0	2402	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	602.00	0	6.6560	0	34.4030	0	27.003	0	597.581	0	57.96	0	19.5	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.2822	8	7.0983	8	2319	0	2401	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	600.00	0	6.6730	0	34.4030	0	27.001	0	595.598	0	57.89	0	19.5	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.2817	8	7.0980	8	2318	0	2401	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	598.00	0	6.6960	0	34.4010	0	26.996	0	593.616	0	57.81	0	19.5	0	-1e10	1	0.0215	0	0.000198	0	0.77	0	7.2819	8	7.0983	8	2318	0	2401	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	596.00	0	6.7050	0	34.4000	0	26.994	0	591.633	0	57.72	0	19.5	0	-1e10	1	0.0227	0	0.000198	0	0.77	0	7.2805	8	7.0971	8	2318	0	2401	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	594.00	0	6.7060	0	34.3990	0	26.993	0	589.651	0	57.68	0	19.4	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.2803	8	7.0968	8	2317	0	2401	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	592.00	0	6.7110	0	34.3990	0	26.992	0	587.668	0	57.64	0	19.4	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.2794	8	7.0960	8	2317	0	2401	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	590.00	0	6.7180	0	34.3970	0	26.990	0	585.686	0	57.59	0	19.4	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.2793	8	7.0959	8	2317	0	2401	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	588.00	0	6.7330	0	34.3960	0	26.987	0	583.703	0	57.51	0	19.4	0	36.61	0	0.0203	0	0.000201	0	0.78	0	7.2787	8	7.0952	8	2317	0	2398	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	586.00	0	6.7550	0	34.3940	0	26.982	0	581.721	0	57.43	0	19.4	0	-1e10	1	0.0191	0	0.000208	0	0.80	0	7.2788	8	7.0958	8	2316	0	2400	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	584.00	0	6.7860	0	34.3920	0	26.977	0	579.738	0	57.32	0	19.4	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.2779	8	7.0952	8	2316	0	2400	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	582.00	0	6.8090	0	34.3890	0	26.971	0	577.755	0	57.20	0	19.3	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.2766	8	7.0942	8	2315	0	2400	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	580.00	0	6.8330	0	34.3860	0	26.966	0	575.773	0	57.09	0	19.3	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.2761	8	7.0939	8	2315	0	2399	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	578.00	0	6.8580	0	34.3820	0	26.959	0	573.790	0	56.96	0	19.3	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.2750	8	7.0931	8	2314	0	2399	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	576.00	0	6.8670	0	34.3800	0	26.956	0	571.807	0	56.89	0	19.2	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.2739	8	7.0922	8	2314	0	2399	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	574.00	0	6.8810	0	34.3770	0	26.952	0	569.825	0	56.84	0	19.2	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.2732	8	7.0916	8	2313	0	2399	8	 -1e10	1	4.36	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	572.00	0	6.8910	0	34.3750	0	26.949	0	567.842	0	56.80	0	19.2	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.2725	8	7.0910	8	2313	0	2399	8	 -1e10	1	4.56	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	570.00	0	6.9120	0	34.3730	0	26.945	0	565.859	0	56.76	0	19.2	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.2721	8	7.0908	8	2313	0	2398	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	568.00	0	6.9590	0	34.3650	0	26.932	0	563.876	0	56.74	0	19.2	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.2713	8	7.0905	8	2311	0	2397	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	566.00	0	7.0100	0	34.3600	0	26.921	0	561.894	0	56.87	0	19.3	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.2704	8	7.0902	8	2310	0	2396	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	564.00	0	7.0260	0	34.3600	0	26.919	0	559.911	0	57.01	0	19.3	0	-1e10	1	0.0191	0	0.000247	0	0.90	0	7.2700	8	7.0899	8	2310	0	2396	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	562.00	0	7.0530	0	34.3570	0	26.913	0	557.928	0	57.11	0	19.4	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.2696	8	7.0898	8	2310	0	2396	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	560.00	0	7.0700	0	34.3550	0	26.909	0	555.945	0	57.26	0	19.5	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.2696	8	7.0899	8	2309	0	2395	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	558.00	0	7.0720	0	34.3560	0	26.909	0	553.962	0	57.34	0	19.5	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.2687	8	7.0890	8	2309	0	2396	8	 -1e10	1	4.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	556.00	0	7.0940	0	34.3530	0	26.904	0	551.979	0	57.39	0	19.5	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.2681	8	7.0886	8	2309	0	2395	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	554.00	0	7.1250	0	34.3500	0	26.897	0	549.997	0	57.50	0	19.6	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.2686	8	7.0894	8	2308	0	2394	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	552.00	0	7.1310	0	34.3490	0	26.895	0	548.014	0	57.66	0	19.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.2687	8	7.0894	8	2308	0	2394	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	550.00	0	7.1310	0	34.3490	0	26.895	0	546.031	0	57.76	0	19.6	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.2688	8	7.0895	8	2308	0	2394	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	548.00	0	7.1350	0	34.3490	0	26.895	0	544.048	0	57.80	0	19.7	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.2682	8	7.0889	8	2308	0	2394	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	546.00	0	7.1670	0	34.3450	0	26.887	0	542.065	0	57.84	0	19.7	0	-1e10	1	0.0215	0	0.000212	0	0.80	0	7.2680	8	7.0890	8	2307	0	2394	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	544.00	0	7.1900	0	34.3430	0	26.882	0	540.082	0	58.05	0	19.8	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.2675	8	7.0888	8	2307	0	2393	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	542.00	0	7.1990	0	34.3430	0	26.881	0	538.099	0	58.24	0	19.8	0	-1e10	1	0.0191	0	0.000352	0	1.17	0	7.2682	8	7.0894	8	2307	0	2393	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	540.00	0	7.2050	0	34.3420	0	26.879	0	536.116	0	58.40	0	19.9	0	-1e10	1	0.0215	0	0.000215	0	0.81	0	7.2684	8	7.0896	8	2307	0	2393	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	538.00	0	7.2090	0	34.3410	0	26.878	0	534.133	0	58.50	0	19.9	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.2682	8	7.0893	8	2306	0	2392	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	535.90	0	7.2190	0	34.3410	0	26.877	0	532.050	0	58.59	0	20.0	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.2675	8	7.0888	8	2306	0	2393	8	 -1e10	1	4.39	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	534.00	0	7.2290	0	34.3400	0	26.874	0	530.167	0	58.69	0	20.0	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.2678	8	7.0891	8	2306	0	2392	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	532.00	0	7.2620	0	34.3360	0	26.867	0	528.183	0	58.84	0	20.1	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.2674	8	7.0890	8	2305	0	2392	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	530.00	0	7.2720	0	34.3350	0	26.864	0	526.200	0	59.05	0	20.1	0	35.13	0	0.0215	0	0.000212	0	0.80	0	7.2679	8	7.0892	8	2305	0	2389	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	528.00	0	7.2840	0	34.3340	0	26.862	0	524.217	0	59.22	0	20.2	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.2676	8	7.0893	8	2305	0	2391	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	526.00	0	7.3190	0	34.3300	0	26.854	0	522.234	0	59.40	0	20.3	0	-1e10	1	0.0167	0	0.000220	0	0.82	0	7.2677	8	7.0897	8	2304	0	2390	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	524.00	0	7.3610	0	34.3250	0	26.844	0	520.251	0	59.77	0	20.4	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.2681	8	7.0904	8	2304	0	2389	8	 -1e10	1	4.49	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	522.00	0	7.3910	0	34.3240	0	26.839	0	518.268	0	60.24	0	20.6	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.2691	8	7.0916	8	2303	0	2388	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	520.00	0	7.4060	0	34.3240	0	26.837	0	516.284	0	60.79	0	20.8	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.2700	8	7.0926	8	2303	0	2388	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	518.00	0	7.4120	0	34.3240	0	26.836	0	514.301	0	61.17	0	20.9	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.2702	8	7.0928	8	2303	0	2387	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	516.00	0	7.4460	0	34.3250	0	26.832	0	512.318	0	61.53	0	21.1	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.2715	8	7.0943	8	2303	0	2387	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	514.00	0	7.4600	0	34.3240	0	26.829	0	510.335	0	62.17	0	21.3	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.2740	8	7.0967	8	2302	0	2385	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	512.00	0	7.4680	0	34.3240	0	26.828	0	508.351	0	62.52	0	21.4	0	-1e10	1	0.0167	0	0.000215	0	0.81	0	7.2739	8	7.0965	8	2302	0	2385	8	 -1e10	1	4.39	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	510.00	0	7.5560	0	34.3160	0	26.809	0	506.368	0	62.98	0	21.6	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.2737	8	7.0973	8	2301	0	2384	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	508.00	0	7.6440	0	34.3070	0	26.789	0	504.385	0	64.15	0	22.1	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.2763	8	7.1006	8	2300	0	2381	8	 -1e10	1	4.39	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	506.00	0	7.6710	0	34.3020	0	26.782	0	502.401	0	65.29	0	22.5	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.2777	8	7.1021	8	2299	0	2380	8	 -1e10	1	4.43	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	504.00	0	7.7010	0	34.2960	0	26.772	0	500.418	0	66.15	0	22.8	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.2779	8	7.1026	8	2298	0	2379	8	 -1e10	1	4.39	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	502.00	0	7.7570	0	34.2920	0	26.761	0	498.435	0	66.92	0	23.1	0	33.47	0	0.0155	0	0.000216	0	0.81	0	7.2776	8	7.1026	8	2297	0	2375	8	 -1e10	1	4.46	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	500.00	0	7.7740	0	34.2810	0	26.750	0	496.451	0	67.86	0	23.4	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.2792	8	7.1044	8	2296	0	2376	8	 -1e10	1	4.36	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	498.00	0	7.8030	0	34.2760	0	26.742	0	494.468	0	68.87	0	23.8	0	-1e10	1	0.0155	0	0.000208	0	0.79	0	7.2805	8	7.1059	8	2296	0	2375	8	 -1e10	1	4.39	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	496.00	0	7.8460	0	34.2750	0	26.735	0	492.484	0	69.69	0	24.1	0	-1e10	1	0.0179	0	0.000216	0	0.81	0	7.2802	8	7.1061	8	2295	0	2374	8	 -1e10	1	4.36	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	494.00	0	7.8850	0	34.2700	0	26.725	0	490.501	0	70.59	0	24.4	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.2831	8	7.1091	8	2294	0	2372	8	 -1e10	1	4.39	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	492.00	0	7.9140	0	34.2520	0	26.707	0	488.517	0	72.23	0	25.0	0	-1e10	1	0.0179	0	0.000244	0	0.89	0	7.2875	8	7.1134	8	2293	0	2369	8	 -1e10	1	4.39	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	490.00	0	7.9330	0	34.2490	0	26.702	0	486.534	0	74.41	0	25.8	0	-1e10	1	0.0155	0	0.000211	0	0.80	0	7.2907	8	7.1165	8	2292	0	2367	8	 -1e10	1	4.33	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	488.00	0	7.9910	0	34.2370	0	26.684	0	484.550	0	76.53	0	26.5	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.2946	8	7.1206	8	2291	0	2364	8	 -1e10	1	4.36	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	486.00	0	8.0320	0	34.2300	0	26.672	0	482.567	0	79.20	0	27.5	0	-1e10	1	0.0167	0	0.000198	0	0.77	0	7.3010	8	7.1269	8	2290	0	2361	8	 -1e10	1	4.30	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	484.00	0	8.0510	0	34.2280	0	26.668	0	480.583	0	81.33	0	28.2	0	-1e10	1	0.0155	0	0.000221	0	0.83	0	7.3028	8	7.1287	8	2290	0	2360	8	 -1e10	1	4.30	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	482.00	0	8.0970	0	34.2220	0	26.656	0	478.600	0	83.08	0	28.9	0	-1e10	1	0.0167	0	0.000216	0	0.82	0	7.3051	8	7.1313	8	2289	0	2358	8	 -1e10	1	4.26	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	480.00	0	8.1820	0	34.2190	0	26.641	0	476.616	0	85.09	0	29.6	0	-1e10	1	0.0155	0	0.000232	0	0.86	0	7.3094	8	7.1362	8	2288	0	2355	8	 -1e10	1	4.33	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	478.00	0	8.2430	0	34.2150	0	26.629	0	474.632	0	86.89	0	30.3	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.3119	8	7.1390	8	2287	0	2353	8	 -1e10	1	4.26	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	476.00	0	8.2960	0	34.2050	0	26.613	0	472.649	0	89.51	0	31.2	0	-1e10	1	0.0167	0	0.000237	0	0.87	0	7.3182	8	7.1454	8	2286	0	2350	8	 -1e10	1	4.17	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	474.00	0	8.3360	0	34.2070	0	26.608	0	470.665	0	91.61	0	32.0	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.3228	8	7.1499	8	2286	0	2348	8	 -1e10	1	4.23	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	472.00	0	8.4080	0	34.2090	0	26.599	0	468.681	0	92.87	0	32.5	0	-1e10	1	0.0155	0	0.000204	0	0.78	0	7.3239	8	7.1517	8	2285	0	2347	8	 -1e10	1	4.23	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	470.00	0	8.4640	0	34.2120	0	26.593	0	466.698	0	93.74	0	32.8	0	-1e10	1	0.0155	0	0.000217	0	0.82	0	7.3248	8	7.1530	8	2285	0	2346	8	 -1e10	1	4.17	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	468.00	0	8.5200	0	34.2160	0	26.587	0	464.714	0	94.16	0	33.0	0	-1e10	1	0.0155	0	0.000217	0	0.82	0	7.3258	8	7.1546	8	2285	0	2345	8	 -1e10	1	4.17	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	466.00	0	8.6100	0	34.2200	0	26.577	0	462.730	0	94.21	0	33.1	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.3247	8	7.1545	8	2284	0	2345	8	 -1e10	1	4.20	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	464.00	0	8.6420	0	34.2220	0	26.573	0	460.747	0	94.26	0	33.1	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.3242	8	7.1543	8	2284	0	2345	8	 -1e10	1	4.23	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	462.00	0	8.6530	0	34.2240	0	26.573	0	458.763	0	94.35	0	33.2	0	-1e10	1	0.0143	0	0.000227	0	0.84	0	7.3247	8	7.1549	8	2284	0	2344	8	 -1e10	1	4.17	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	460.00	0	8.6990	0	34.2210	0	26.564	0	456.779	0	94.65	0	33.3	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.3256	8	7.1562	8	2284	0	2343	8	 -1e10	1	4.20	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	458.00	0	8.7340	0	34.2190	0	26.557	0	454.795	0	95.60	0	33.7	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.3291	8	7.1596	8	2283	0	2342	8	 -1e10	1	4.17	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	456.00	0	8.8310	0	34.2150	0	26.538	0	452.811	0	97.37	0	34.4	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.3340	8	7.1652	8	2282	0	2339	8	 -1e10	1	4.10	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	454.00	0	8.8440	0	34.2170	0	26.538	0	450.828	0	98.92	0	34.9	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.3372	8	7.1682	8	2282	0	2337	8	 -1e10	1	4.13	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	452.00	0	8.8630	0	34.2200	0	26.537	0	448.844	0	99.54	0	35.2	0	-1e10	1	0.0155	0	0.000218	0	0.82	0	7.3362	8	7.1674	8	2282	0	2338	8	 -1e10	1	4.10	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	450.00	0	8.9220	0	34.2180	0	26.526	0	446.860	0	99.85	0	35.3	0	-1e10	1	0.0155	0	0.000235	0	0.87	0	7.3355	8	7.1674	8	2281	0	2337	8	 -1e10	1	4.17	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	448.00	0	9.0390	0	34.2050	0	26.498	0	444.876	0	101.82	0	36.1	0	-1e10	1	0.0143	0	0.000225	0	0.84	0	7.3446	8	7.1769	8	2280	0	2332	8	 -1e10	1	4.10	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	446.00	0	9.1020	0	34.2060	0	26.488	0	442.892	0	105.11	0	37.3	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.3532	8	7.1855	8	2279	0	2328	8	 -1e10	1	4.04	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	444.00	0	9.1360	0	34.2080	0	26.484	0	440.908	0	107.49	0	38.2	0	-1e10	1	0.0143	0	0.000213	0	0.81	0	7.3552	8	7.1876	8	2279	0	2328	8	 -1e10	1	4.13	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	442.00	0	9.2210	0	34.2080	0	26.471	0	438.924	0	108.85	0	38.8	0	-1e10	1	0.0143	0	0.000233	0	0.86	0	7.3561	8	7.1893	8	2279	0	2326	8	 -1e10	1	4.04	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	440.00	0	9.2700	0	34.2000	0	26.457	0	436.940	0	110.86	0	39.5	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.3623	8	7.1955	8	2278	0	2323	8	 -1e10	1	4.04	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	438.00	0	9.2850	0	34.1930	0	26.449	0	434.956	0	114.56	0	40.8	0	-1e10	1	0.0120	0	0.000223	0	0.83	0	7.3717	8	7.2042	8	2277	0	2319	8	 -1e10	1	4.00	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	436.00	0	9.3030	0	34.1920	0	26.445	0	432.972	0	117.85	0	42.0	0	25.67	0	0.0131	0	0.000218	0	0.82	0	7.3761	8	7.2081	8	2277	0	2316	8	 -1e10	1	4.07	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	434.00	0	9.3710	0	34.1920	0	26.434	0	430.988	0	120.10	0	42.9	0	-1e10	1	0.0108	0	0.000206	0	0.79	0	7.3790	8	7.2117	8	2276	0	2316	8	 -1e10	1	3.91	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	432.00	0	9.4740	0	34.1980	0	26.422	0	429.004	0	121.45	0	43.5	0	-1e10	1	0.0096	0	0.000224	0	0.83	0	7.3806	8	7.2143	8	2276	0	2315	8	 -1e10	1	4.00	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	430.00	0	9.5070	0	34.2020	0	26.419	0	427.020	0	121.60	0	43.6	0	-1e10	1	0.0120	0	0.000211	0	0.80	0	7.3787	8	7.2128	8	2276	0	2316	8	 -1e10	1	4.04	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	428.00	0	9.5570	0	34.2050	0	26.414	0	425.036	0	121.49	0	43.6	0	-1e10	1	0.0143	0	0.000224	0	0.83	0	7.3779	8	7.2125	8	2276	0	2316	8	 -1e10	1	3.97	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	426.00	0	9.6760	0	34.2080	0	26.396	0	423.052	0	121.66	0	43.7	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.3799	8	7.2157	8	2276	0	2314	8	 -1e10	1	3.91	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	424.00	0	9.8090	0	34.2120	0	26.377	0	421.068	0	122.33	0	44.1	0	-1e10	1	0.0108	0	0.000262	0	0.94	0	7.3820	8	7.2191	8	2275	0	2312	8	 -1e10	1	3.91	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	422.00	0	9.8260	0	34.2130	0	26.375	0	419.083	0	123.21	0	44.4	0	-1e10	1	0.0120	0	0.000216	0	0.82	0	7.3823	8	7.2195	8	2275	0	2312	8	 -1e10	1	3.97	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	420.00	0	9.8450	0	34.2140	0	26.373	0	417.099	0	123.96	0	44.7	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.3828	8	7.2201	8	2275	0	2312	8	 -1e10	1	3.87	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	418.00	0	9.8890	0	34.2140	0	26.365	0	415.115	0	124.62	0	45.0	0	-1e10	1	0.0120	0	0.000224	0	0.84	0	7.3823	8	7.2201	8	2274	0	2311	8	 -1e10	1	3.91	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	416.00	0	9.9210	0	34.2140	0	26.360	0	413.131	0	125.49	0	45.4	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.3860	8	7.2237	8	2274	0	2310	8	 -1e10	1	3.94	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	414.00	0	9.9400	0	34.2150	0	26.358	0	411.147	0	126.19	0	45.6	0	-1e10	1	0.0096	0	0.000227	0	0.84	0	7.3871	8	7.2249	8	2274	0	2309	8	 -1e10	1	3.91	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	412.00	0	10.0100	0	34.2170	0	26.347	0	409.162	0	126.80	0	45.9	0	-1e10	1	0.0108	0	0.000219	0	0.82	0	7.3882	8	7.2266	8	2274	0	2308	8	 -1e10	1	3.91	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	410.00	0	10.1390	0	34.2200	0	26.328	0	407.178	0	127.52	0	46.3	0	-1e10	1	0.0108	0	0.000217	0	0.82	0	7.3906	8	7.2303	8	2273	0	2307	8	 -1e10	1	3.87	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	408.00	0	10.2810	0	34.2210	0	26.304	0	405.194	0	129.54	0	47.2	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.3986	8	7.2391	8	2273	0	2303	8	 -1e10	1	3.84	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	406.00	0	10.3390	0	34.2250	0	26.297	0	403.210	0	131.45	0	48.0	0	-1e10	1	0.0096	0	0.000212	0	0.80	0	7.4007	8	7.2417	8	2273	0	2302	8	 -1e10	1	3.84	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	404.00	0	10.3590	0	34.2270	0	26.295	0	401.225	0	132.33	0	48.3	0	-1e10	1	0.0096	0	0.000253	0	0.91	0	7.3960	8	7.2375	8	2273	0	2303	8	 -1e10	1	3.84	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	402.00	0	10.4140	0	34.2280	0	26.287	0	399.241	0	132.91	0	48.6	0	-1e10	1	0.0084	0	0.000212	0	0.80	0	7.3951	8	7.2372	8	2273	0	2303	8	 -1e10	1	3.81	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	400.00	0	10.4950	0	34.2300	0	26.274	0	397.257	0	133.79	0	49.0	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.3984	8	7.2411	8	2272	0	2302	8	 -1e10	1	3.81	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	398.00	0	10.5750	0	34.2310	0	26.261	0	395.272	0	135.07	0	49.5	0	-1e10	1	0.0096	0	0.000212	0	0.81	0	7.4032	8	7.2464	8	2272	0	2299	8	 -1e10	1	3.81	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	396.00	0	10.6300	0	34.2320	0	26.252	0	393.288	0	136.77	0	50.2	0	-1e10	1	0.0120	0	0.000218	0	0.82	0	7.4084	8	7.2517	8	2272	0	2297	8	 -1e10	1	3.78	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	394.00	0	10.6750	0	34.2330	0	26.245	0	391.303	0	138.44	0	50.9	0	-1e10	1	0.0108	0	0.000205	0	0.79	0	7.4115	8	7.2550	8	2271	0	2296	8	 -1e10	1	3.74	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	392.00	0	10.7370	0	34.2330	0	26.234	0	389.319	0	140.59	0	51.7	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.4167	8	7.2604	8	2271	0	2294	8	 -1e10	1	3.74	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	390.00	0	10.8320	0	34.2350	0	26.219	0	387.334	0	143.43	0	52.9	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.4235	8	7.2676	8	2271	0	2291	8	 -1e10	1	3.68	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	388.00	0	10.9310	0	34.2400	0	26.205	0	385.350	0	145.27	0	53.7	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.4248	8	7.2699	8	2270	0	2290	8	 -1e10	1	3.65	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	386.00	0	11.0030	0	34.2440	0	26.195	0	383.366	0	146.00	0	54.0	0	19.92	0	0.0084	0	0.000226	0	0.84	0	7.4248	8	7.2705	8	2270	0	2288	8	 -1e10	1	3.71	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	384.00	0	11.0390	0	34.2460	0	26.190	0	381.381	0	146.21	0	54.1	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.4240	8	7.2703	8	2270	0	2290	8	 -1e10	1	3.65	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	382.00	0	11.1390	0	34.2500	0	26.175	0	379.396	0	146.77	0	54.5	0	-1e10	1	0.0072	0	0.000231	0	0.85	0	7.4253	8	7.2726	8	2270	0	2289	8	 -1e10	1	3.65	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	380.00	0	11.2380	0	34.2540	0	26.161	0	377.412	0	147.51	0	54.9	0	19.53	0	0.0060	0	0.000223	0	0.83	0	7.4275	8	7.2755	8	2270	0	2286	8	 -1e10	1	3.68	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	378.00	0	11.2970	0	34.2570	0	26.152	0	375.427	0	148.00	0	55.1	0	-1e10	1	0.0060	0	0.000221	0	0.83	0	7.4293	8	7.2779	8	2270	0	2287	8	 -1e10	1	3.61	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	376.00	0	11.3340	0	34.2600	0	26.148	0	373.443	0	148.07	0	55.2	0	-1e10	1	0.0060	0	0.000213	0	0.81	0	7.4268	8	7.2760	8	2270	0	2287	8	 -1e10	1	3.58	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	374.00	0	11.3770	0	34.2620	0	26.141	0	371.458	0	147.62	0	55.1	0	-1e10	1	0.0048	0	0.000218	0	0.82	0	7.4242	8	7.2741	8	2270	0	2288	8	 -1e10	1	3.61	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	372.00	0	11.4030	0	34.2640	0	26.138	0	369.474	0	147.50	0	55.0	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.4249	8	7.2750	8	2270	0	2288	8	 -1e10	1	3.58	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	370.00	0	11.4670	0	34.2700	0	26.131	0	367.489	0	147.25	0	55.0	0	-1e10	1	0.0072	0	0.000231	0	0.85	0	7.4238	8	7.2746	8	2270	0	2288	8	 -1e10	1	3.65	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	368.00	0	11.6300	0	34.2710	0	26.102	0	365.504	0	147.25	0	55.2	0	-1e10	1	0.0096	0	0.000221	0	0.83	0	7.4275	8	7.2799	8	2269	0	2286	8	 -1e10	1	3.65	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	366.00	0	11.6560	0	34.2750	0	26.100	0	363.520	0	148.09	0	55.6	0	-1e10	1	0.0072	0	0.000224	0	0.84	0	7.4303	8	7.2826	8	2270	0	2285	8	 -1e10	1	3.61	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	364.00	0	11.6630	0	34.2750	0	26.099	0	361.535	0	148.78	0	55.8	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.4305	8	7.2829	8	2269	0	2285	8	 -1e10	1	3.65	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	362.00	0	11.7080	0	34.2790	0	26.093	0	359.550	0	149.10	0	56.0	0	-1e10	1	0.0048	0	0.000216	0	0.82	0	7.4283	8	7.2813	8	2270	0	2285	8	 -1e10	1	3.61	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	360.00	0	11.8110	0	34.2820	0	26.076	0	357.565	0	150.21	0	56.5	0	-1e10	1	0.0060	0	0.000224	0	0.84	0	7.4339	8	7.2876	8	2269	0	2283	8	 -1e10	1	3.58	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	358.00	0	11.8820	0	34.2840	0	26.065	0	355.581	0	153.48	0	57.9	0	-1e10	1	0.0084	0	0.000209	0	0.80	0	7.4461	8	7.2995	8	2269	0	2279	8	 -1e10	1	3.55	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	356.00	0	11.9300	0	34.2870	0	26.058	0	353.596	0	157.09	0	59.3	0	-1e10	1	0.0048	0	0.000222	0	0.83	0	7.4524	8	7.3058	8	2269	0	2276	8	 -1e10	1	3.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	354.00	0	11.9650	0	34.2900	0	26.054	0	351.611	0	159.32	0	60.2	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.4512	8	7.3050	8	2269	0	2277	8	 -1e10	1	3.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	352.00	0	12.1010	0	34.2960	0	26.032	0	349.626	0	160.48	0	60.8	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.4550	8	7.3101	8	2269	0	2275	8	 -1e10	1	3.52	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	350.00	0	12.1940	0	34.3010	0	26.019	0	347.641	0	164.28	0	62.3	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.4638	8	7.3192	8	2269	0	2272	8	 -1e10	1	3.45	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	348.00	0	12.2470	0	34.3040	0	26.011	0	345.657	0	166.84	0	63.4	0	-1e10	1	0.0048	0	0.000250	0	0.90	0	7.4608	8	7.3170	8	2269	0	2272	8	 -1e10	1	3.39	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	346.00	0	12.2970	0	34.3060	0	26.003	0	343.672	0	168.01	0	63.9	0	15.78	0	0.0048	0	0.000222	0	0.83	0	7.4591	8	7.3158	8	2268	0	2271	8	 -1e10	1	3.42	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	344.00	0	12.3500	0	34.3090	0	25.995	0	341.687	0	168.69	0	64.2	0	-1e10	1	0.0060	0	0.000194	0	0.76	0	7.4594	8	7.3168	8	2268	0	2272	8	 -1e10	1	3.45	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	342.00	0	12.4470	0	34.3120	0	25.978	0	339.702	0	168.97	0	64.5	0	-1e10	1	0.0060	0	0.000227	0	0.84	0	7.4594	8	7.3179	8	2268	0	2272	8	 -1e10	1	3.35	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	340.00	0	12.6720	0	34.3220	0	25.942	0	337.717	0	168.68	0	64.7	0	-1e10	1	0.0060	0	0.000210	0	0.80	0	7.4607	8	7.3216	8	2268	0	2270	8	 -1e10	1	3.42	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	338.00	0	12.8740	0	34.3340	0	25.912	0	335.732	0	168.54	0	64.9	0	-1e10	1	0.0072	0	0.000207	0	0.79	0	7.4622	8	7.3254	8	2268	0	2269	8	 -1e10	1	3.35	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	336.00	0	13.2450	0	34.3580	0	25.856	0	333.747	0	168.61	0	65.4	0	-1e10	1	0.0060	0	0.000208	0	0.79	0	7.4693	8	7.3364	8	2269	0	2266	8	 -1e10	1	3.35	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	334.00	0	13.4910	0	34.3760	0	25.820	0	331.762	0	167.92	0	65.5	0	-1e10	1	0.0060	0	0.000216	0	0.81	0	7.4676	8	7.3376	8	2270	0	2266	8	 -1e10	1	3.32	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	332.00	0	13.6680	0	34.3920	0	25.797	0	329.777	0	168.87	0	66.1	0	-1e10	1	0.0036	0	0.000208	0	0.79	0	7.4728	8	7.3445	8	2270	0	2265	8	 -1e10	1	3.32	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	330.00	0	13.7900	0	34.4030	0	25.780	0	327.792	0	171.95	0	67.5	0	-1e10	1	0.0060	0	0.000206	0	0.79	0	7.4782	8	7.3509	8	2270	0	2263	8	 -1e10	1	3.26	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	328.00	0	13.9150	0	34.4130	0	25.762	0	325.807	0	174.61	0	68.7	0	-1e10	1	0.0048	0	0.000216	0	0.81	0	7.4829	8	7.3567	8	2271	0	2261	8	 -1e10	1	3.26	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	326.00	0	13.9830	0	34.4200	0	25.753	0	323.822	0	177.24	0	69.8	0	-1e10	1	0.0024	0	0.000216	0	0.81	0	7.4866	8	7.3608	8	2271	0	2260	8	 -1e10	1	3.26	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	324.00	0	14.1940	0	34.4330	0	25.719	0	321.837	0	177.70	0	70.3	0	11.87	0	0.0048	0	0.000196	0	0.76	0	7.4806	8	7.3577	8	2271	0	2260	8	 -1e10	1	3.22	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	322.10	0	14.2980	0	34.4410	0	25.703	0	319.951	0	177.29	0	70.3	0	-1e10	1	0.0048	0	0.000196	0	0.76	0	7.4803	8	7.3587	8	2272	0	2261	8	 -1e10	1	3.22	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	320.10	0	14.3870	0	34.4520	0	25.693	0	317.966	0	177.69	0	70.6	0	-1e10	1	0.0048	0	0.000183	0	0.73	0	7.4793	8	7.3588	8	2272	0	2262	8	 -1e10	1	3.22	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	318.00	0	14.5670	0	34.4640	0	25.663	0	315.881	0	177.94	0	70.9	0	11.15	0	0.0036	0	0.000257	0	0.92	0	7.4813	8	7.3627	8	2272	0	2260	8	 -1e10	1	3.19	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	316.00	0	14.6670	0	34.4740	0	25.650	0	313.896	0	178.62	0	71.4	0	-1e10	1	0.0060	0	0.000206	0	0.79	0	7.4822	8	7.3648	8	2273	0	2260	8	 -1e10	1	3.16	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	314.00	0	14.7890	0	34.4830	0	25.630	0	311.911	0	178.98	0	71.7	0	-1e10	1	0.0036	0	0.000214	0	0.81	0	7.4849	8	7.3687	8	2273	0	2260	8	 -1e10	1	3.12	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	312.00	0	14.8660	0	34.4890	0	25.618	0	309.926	0	179.22	0	71.9	0	-1e10	1	0.0024	0	0.000194	0	0.76	0	7.4851	8	7.3697	8	2274	0	2259	8	 -1e10	1	3.26	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	310.00	0	14.8770	0	34.4900	0	25.616	0	307.941	0	179.15	0	71.9	0	-1e10	1	0.0072	0	0.000207	0	0.79	0	7.4824	8	7.3672	8	2274	0	2260	8	 -1e10	1	3.19	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	308.00	0	14.8810	0	34.4910	0	25.616	0	305.955	0	178.99	0	71.8	0	-1e10	1	0.0012	0	0.000191	0	0.75	0	7.4772	8	7.3623	8	2274	0	2262	8	 -1e10	1	3.19	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	306.00	0	14.9170	0	34.4950	0	25.612	0	303.970	0	178.53	0	71.7	0	-1e10	1	0.0048	0	0.000207	0	0.79	0	7.4726	8	7.3585	8	2274	0	2264	8	 -1e10	1	3.06	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	304.00	0	15.0120	0	34.5030	0	25.597	0	301.985	0	177.94	0	71.6	0	-1e10	1	0.0024	0	0.000196	0	0.76	0	7.4702	8	7.3573	8	2275	0	2264	8	 -1e10	1	3.16	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	302.00	0	15.1700	0	34.5130	0	25.570	0	300.000	0	177.09	0	71.5	0	-1e10	1	0.0024	0	0.000202	0	0.78	0	7.4671	8	7.3562	8	2275	0	2265	8	 -1e10	1	3.12	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	300.00	0	15.2510	0	34.5200	0	25.558	0	298.014	0	177.08	0	71.6	0	-1e10	1	0.0024	0	0.000214	0	0.81	0	7.4694	8	7.3592	8	2275	0	2265	8	 -1e10	1	3.12	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	297.90	0	15.3000	0	34.5230	0	25.549	0	295.930	0	176.86	0	71.6	0	-1e10	1	0.0036	0	0.000202	0	0.78	0	7.4669	8	7.3574	8	2275	0	2265	8	 -1e10	1	3.22	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	296.00	0	15.3140	0	34.5250	0	25.547	0	294.044	0	176.59	0	71.5	0	-1e10	1	0.0024	0	0.000194	0	0.76	0	7.4625	8	7.3534	8	2276	0	2267	8	 -1e10	1	3.16	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	294.00	0	15.3560	0	34.5290	0	25.541	0	292.058	0	176.21	0	71.4	0	-1e10	1	0.0024	0	0.000217	0	0.82	0	7.4596	8	7.3512	8	2276	0	2268	8	 -1e10	1	3.09	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	292.00	0	15.4190	0	34.5340	0	25.531	0	290.073	0	175.94	0	71.4	0	-1e10	1	0.0024	0	0.000189	0	0.75	0	7.4574	8	7.3498	8	2276	0	2268	8	 -1e10	1	3.19	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	290.00	0	15.4990	0	34.5410	0	25.518	0	288.087	0	175.86	0	71.4	0	-1e10	1	0.0036	0	0.000184	0	0.73	0	7.4553	8	7.3486	8	2276	0	2269	8	 -1e10	1	3.12	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	288.00	0	15.5200	0	34.5420	0	25.515	0	286.102	0	176.31	0	71.7	0	-1e10	1	0.0048	0	0.000204	0	0.78	0	7.4552	8	7.3488	8	2276	0	2269	8	 -1e10	1	3.06	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	286.00	0	15.5400	0	34.5450	0	25.512	0	284.117	0	176.66	0	71.8	0	-1e10	1	0.0048	0	0.000212	0	0.80	0	7.4546	8	7.3483	8	2277	0	2269	8	 -1e10	1	3.09	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	284.00	0	15.5980	0	34.5520	0	25.505	0	282.131	0	177.00	0	72.0	0	-1e10	1	0.0024	0	0.000212	0	0.80	0	7.4543	8	7.3487	8	2277	0	2270	8	 -1e10	1	3.12	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	282.00	0	15.6760	0	34.5580	0	25.492	0	280.146	0	177.95	0	72.5	0	-1e10	1	0.0072	0	0.000205	0	0.79	0	7.4563	8	7.3515	8	2277	0	2269	8	 -1e10	1	3.12	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	280.00	0	15.7570	0	34.5660	0	25.480	0	278.160	0	178.81	0	73.0	0	-1e10	1	0.0048	0	0.000205	0	0.79	0	7.4562	8	7.3522	8	2277	0	2269	8	 -1e10	1	3.06	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	278.00	0	15.8880	0	34.5760	0	25.458	0	276.175	0	179.06	0	73.3	0	9.00	0	0.0072	0	0.000212	0	0.81	0	7.4544	8	7.3520	8	2278	0	2269	8	 -1e10	1	3.12	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	276.00	0	15.9720	0	34.5800	0	25.442	0	274.189	0	178.50	0	73.2	0	-1e10	1	0.0036	0	0.000197	0	0.77	0	7.4515	8	7.3503	8	2278	0	2270	8	 -1e10	1	3.06	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	274.00	0	16.0830	0	34.5900	0	25.424	0	272.203	0	177.17	0	72.8	0	-1e10	1	0.0060	0	0.000195	0	0.76	0	7.4461	8	7.3465	8	2279	0	2272	8	 -1e10	1	3.09	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	272.00	0	16.1640	0	34.5980	0	25.412	0	270.218	0	177.22	0	73.0	0	-1e10	1	0.0060	0	0.000215	0	0.81	0	7.4477	8	7.3489	8	2279	0	2272	8	 -1e10	1	3.06	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	270.00	0	16.2120	0	34.6040	0	25.405	0	268.232	0	177.98	0	73.3	0	-1e10	1	0.0024	0	0.000197	0	0.77	0	7.4471	8	7.3489	8	2280	0	2272	8	 -1e10	1	3.06	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	268.00	0	16.2540	0	34.6080	0	25.399	0	266.247	0	178.49	0	73.6	0	-1e10	1	0.0048	0	0.000195	0	0.76	0	7.4434	8	7.3458	8	2280	0	2273	8	 -1e10	1	3.06	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	266.00	0	16.4180	0	34.6180	0	25.368	0	264.261	0	177.65	0	73.5	0	-1e10	1	0.0012	0	0.000205	0	0.79	0	7.4348	8	7.3395	8	2280	0	2276	8	 -1e10	1	3.03	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	264.00	0	16.5470	0	34.6280	0	25.346	0	262.275	0	175.16	0	72.7	0	-1e10	1	0.0036	0	0.000203	0	0.78	0	7.4284	8	7.3350	8	2281	0	2278	8	 -1e10	1	3.12	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	262.00	0	16.7350	0	34.6410	0	25.312	0	260.290	0	174.06	0	72.5	0	-1e10	1	0.0048	0	0.000205	0	0.79	0	7.4268	8	7.3357	8	2282	0	2279	8	 -1e10	1	2.99	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	260.00	0	16.9860	0	34.6600	0	25.268	0	258.304	0	172.21	0	72.0	0	-1e10	1	0.0060	0	0.000193	0	0.75	0	7.4207	8	7.3328	8	2283	0	2281	8	 -1e10	1	3.06	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	258.00	0	17.2000	0	34.6740	0	25.228	0	256.318	0	170.32	0	71.6	0	-1e10	1	0.0036	0	0.000200	0	0.77	0	7.4177	8	7.3325	8	2284	0	2282	8	 -1e10	1	3.06	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	256.00	0	17.2380	0	34.6770	0	25.221	0	254.333	0	169.07	0	71.1	0	-1e10	1	0.0036	0	0.000218	0	0.82	0	7.4100	8	7.3255	8	2285	0	2285	8	 -1e10	1	3.03	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	254.00	0	17.3710	0	34.6880	0	25.197	0	252.347	0	167.84	0	70.7	0	-1e10	1	0.0060	0	0.000190	0	0.75	0	7.4032	8	7.3206	8	2286	0	2287	8	 -1e10	1	3.03	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	252.00	0	17.6300	0	34.6960	0	25.141	0	250.361	0	165.28	0	70.0	0	-1e10	1	0.0048	0	0.000198	0	0.77	0	7.3896	8	7.3106	8	2286	0	2291	8	 -1e10	1	2.99	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	250.00	0	17.7960	0	34.7070	0	25.109	0	248.375	0	162.83	0	69.2	0	7.66	0	0.0084	0	0.000201	0	0.78	0	7.3822	8	7.3054	8	2287	0	2294	8	 -1e10	1	3.06	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	248.00	0	17.9660	0	34.7230	0	25.080	0	246.389	0	161.31	0	68.8	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.3783	8	7.3037	8	2289	0	2296	8	 -1e10	1	3.06	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	246.00	0	18.2070	0	34.7420	0	25.035	0	244.404	0	160.94	0	68.9	0	7.45	0	0.0072	0	0.000183	0	0.73	0	7.3765	8	7.3047	8	2290	0	2296	8	 -1e10	1	3.03	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	244.00	0	18.5900	0	34.7740	0	24.964	0	242.418	0	160.68	0	69.3	0	-1e10	1	0.0108	0	0.000206	0	0.79	0	7.3742	8	7.3070	8	2292	0	2298	8	 -1e10	1	2.99	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	242.00	0	18.9800	0	34.8090	0	24.892	0	240.432	0	161.08	0	70.0	0	-1e10	1	0.0108	0	0.000201	0	0.78	0	7.3779	8	7.3150	8	2293	0	2297	8	 -1e10	1	2.99	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	240.00	0	19.2660	0	34.8330	0	24.838	0	238.446	0	162.18	0	70.9	0	-1e10	1	0.0143	0	0.000212	0	0.80	0	7.3828	8	7.3229	8	2295	0	2295	8	 -1e10	1	3.03	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	238.00	0	19.5050	0	34.8580	0	24.795	0	236.460	0	163.16	0	71.6	0	-1e10	1	0.0143	0	0.000212	0	0.80	0	7.3864	8	7.3291	8	2296	0	2295	8	 -1e10	1	2.86	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	236.00	0	19.6650	0	34.8740	0	24.766	0	234.474	0	164.29	0	72.3	0	-1e10	1	0.0120	0	0.000214	0	0.81	0	7.3855	8	7.3301	8	2297	0	2295	8	 -1e10	1	2.93	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	234.00	0	19.7580	0	34.8860	0	24.751	0	232.488	0	165.36	0	72.9	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.3828	8	7.3285	8	2298	0	2296	8	 -1e10	1	2.93	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	232.00	0	19.8710	0	34.8980	0	24.730	0	230.502	0	166.27	0	73.5	0	-1e10	1	0.0155	0	0.000230	0	0.85	0	7.3815	8	7.3286	8	2298	0	2297	8	 -1e10	1	2.86	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	230.00	0	19.9190	0	34.9070	0	24.725	0	228.516	0	166.86	0	73.8	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.3793	8	7.3269	8	2299	0	2298	8	 -1e10	1	2.90	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	228.00	0	20.0790	0	34.9260	0	24.697	0	226.530	0	167.35	0	74.3	0	-1e10	1	0.0179	0	0.000248	0	0.90	0	7.3805	8	7.3298	8	2300	0	2298	8	 -1e10	1	2.86	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	226.00	0	20.2600	0	34.9470	0	24.665	0	224.544	0	167.95	0	74.8	0	-1e10	1	0.0179	0	0.000260	0	0.93	0	7.3756	8	7.3272	8	2301	0	2300	8	 -1e10	1	2.83	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	224.00	0	20.5760	0	34.9790	0	24.605	0	222.558	0	168.92	0	75.7	0	-1e10	1	0.0203	0	0.000245	0	0.89	0	7.3796	8	7.3348	8	2303	0	2299	8	 -1e10	1	2.83	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	222.00	0	20.7980	0	35.0080	0	24.568	0	220.572	0	170.27	0	76.6	0	-1e10	1	0.0251	0	0.000266	0	0.94	0	7.3797	8	7.3374	8	2304	0	2300	8	 -1e10	1	2.73	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	220.00	0	21.0020	0	35.0340	0	24.532	0	218.586	0	171.68	0	77.5	0	-1e10	1	0.0299	0	0.000291	0	1.01	0	7.3789	8	7.3389	8	2306	0	2301	8	 -1e10	1	2.77	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	218.00	0	21.2290	0	35.0630	0	24.492	0	216.600	0	172.91	0	78.4	0	-1e10	1	0.0371	0	0.000311	0	1.06	0	7.3759	8	7.3386	8	2307	0	2302	8	 -1e10	1	2.73	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	216.00	0	21.3890	0	35.0820	0	24.463	0	214.614	0	174.12	0	79.2	0	3.37	0	0.0395	0	0.000362	0	1.20	0	7.3737	8	7.3383	8	2308	0	2303	8	 -1e10	1	2.73	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	214.00	0	21.6220	0	35.1060	0	24.417	0	212.628	0	174.93	0	79.9	0	-1e10	1	0.0466	0	0.000360	0	1.19	0	7.3697	8	7.3371	8	2310	0	2305	8	 -1e10	1	2.67	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	212.00	0	21.8120	0	35.1280	0	24.381	0	210.642	0	175.78	0	80.6	0	-1e10	1	0.0514	0	0.000365	0	1.20	0	7.3636	8	7.3333	8	2311	0	2308	8	 -1e10	1	2.64	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	210.00	0	21.9640	0	35.1420	0	24.349	0	208.655	0	176.53	0	81.1	0	-1e10	1	0.0610	0	0.000395	0	1.28	0	7.3579	8	7.3295	8	2312	0	2310	8	 -1e10	1	2.70	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	208.00	0	22.1150	0	35.1530	0	24.315	0	206.669	0	176.98	0	81.6	0	-1e10	1	0.0658	0	0.000395	0	1.28	0	7.3474	8	7.3209	8	2312	0	2313	8	 -1e10	1	2.73	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	206.00	0	22.2730	0	35.1670	0	24.281	0	204.683	0	177.20	0	81.9	0	-1e10	1	0.0718	0	0.000395	0	1.28	0	7.3409	8	7.3163	8	2313	0	2316	8	 -1e10	1	2.57	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	204.00	0	22.4460	0	35.1810	0	24.243	0	202.697	0	177.66	0	82.4	0	-1e10	1	0.0837	0	0.000446	0	1.41	0	7.3385	8	7.3159	8	2314	0	2316	8	 -1e10	1	2.60	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	202.00	0	22.5750	0	35.1880	0	24.211	0	200.710	0	178.13	0	82.8	0	-1e10	1	0.0933	0	0.000388	0	1.26	0	7.3329	8	7.3119	8	2315	0	2318	8	 -1e10	1	2.67	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	200.00	0	22.6740	0	35.1960	0	24.189	0	198.724	0	178.45	0	83.1	0	-1e10	1	0.0957	0	0.000418	0	1.34	0	7.3254	8	7.3056	8	2315	0	2321	8	 -1e10	1	2.64	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	198.00	0	22.8390	0	35.2030	0	24.147	0	196.738	0	178.62	0	83.4	0	-1e10	1	0.1041	0	0.000401	0	1.30	0	7.3178	8	7.2999	8	2316	0	2323	8	 -1e10	1	2.57	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	196.00	0	22.9780	0	35.2050	0	24.109	0	194.752	0	178.94	0	83.7	0	-1e10	1	0.1184	0	0.000406	0	1.31	0	7.3120	8	7.2958	8	2316	0	2325	8	 -1e10	1	2.57	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	194.00	0	23.0860	0	35.2000	0	24.074	0	192.765	0	179.27	0	84.0	0	-1e10	1	0.1280	0	0.000375	0	1.23	0	7.3032	8	7.2883	8	2316	0	2327	8	 -1e10	1	2.54	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	192.00	0	23.1580	0	35.2010	0	24.053	0	190.779	0	179.57	0	84.3	0	1.47	0	0.1280	0	0.000386	0	1.26	0	7.2918	8	7.2778	8	2316	0	2331	8	 -1e10	1	2.57	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	190.00	0	23.2670	0	35.1990	0	24.020	0	188.793	0	179.73	0	84.5	0	-1e10	1	0.1424	0	0.000360	0	1.19	0	7.2850	8	7.2722	8	2316	0	2333	8	 -1e10	1	2.54	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	188.00	0	23.3730	0	35.1980	0	23.989	0	186.806	0	180.00	0	84.8	0	1.25	0	0.1448	0	0.000373	0	1.22	0	7.2758	8	7.2643	8	2316	0	2335	8	 -1e10	1	2.57	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	186.00	0	23.6080	0	35.2010	0	23.922	0	184.820	0	180.08	0	85.2	0	-1e10	1	0.1591	0	0.000358	0	1.18	0	7.2713	8	7.2624	8	2316	0	2336	8	 -1e10	1	2.54	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	184.00	0	23.8220	0	35.2100	0	23.866	0	182.833	0	180.96	0	85.9	0	-1e10	1	0.1747	0	0.000363	0	1.20	0	7.2669	8	7.2604	8	2316	0	2338	8	 -1e10	1	2.54	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	182.00	0	24.0070	0	35.2190	0	23.818	0	180.847	0	182.15	0	86.7	0	-1e10	1	0.1962	0	0.000365	0	1.20	0	7.2636	8	7.2591	8	2317	0	2339	8	 -1e10	1	2.54	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	180.00	0	24.1860	0	35.2230	0	23.768	0	178.860	0	183.30	0	87.6	0	-1e10	1	0.2118	0	0.000353	0	1.17	0	7.2600	8	7.2576	8	2317	0	2339	8	 -1e10	1	2.47	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	178.00	0	24.4050	0	35.2290	0	23.707	0	176.874	0	184.49	0	88.5	0	-1e10	1	0.2441	0	0.000363	0	1.20	0	7.2548	8	7.2547	8	2317	0	2341	8	 -1e10	1	2.44	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	176.00	0	24.4640	0	35.2330	0	23.692	0	174.887	0	185.88	0	89.2	0	-1e10	1	0.2453	0	0.000358	0	1.18	0	7.2482	8	7.2487	8	2318	0	2343	8	 -1e10	1	2.44	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	174.00	0	24.5160	0	35.2360	0	23.679	0	172.901	0	186.64	0	89.7	0	-1e10	1	0.2572	0	0.000363	0	1.20	0	7.2397	8	7.2408	8	2318	0	2346	8	 -1e10	1	2.44	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	172.00	0	24.6210	0	35.2360	0	23.647	0	170.914	0	187.20	0	90.1	0	-1e10	1	0.2788	0	0.000371	0	1.22	0	7.2320	8	7.2342	8	2318	0	2348	8	 -1e10	1	2.44	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	170.00	0	24.7130	0	35.2370	0	23.620	0	168.928	0	187.96	0	90.6	0	-1e10	1	0.2788	0	0.000388	0	1.26	0	7.2220	8	7.2252	8	2318	0	2351	8	 -1e10	1	2.41	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	168.00	0	24.8260	0	35.2360	0	23.585	0	166.941	0	188.68	0	91.1	0	-1e10	1	0.2871	0	0.000429	0	1.37	0	7.2142	8	7.2185	8	2318	0	2354	8	 -1e10	1	2.44	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	166.00	0	24.8910	0	35.2360	0	23.565	0	164.955	0	189.53	0	91.6	0	-1e10	1	0.2943	0	0.000383	0	1.25	0	7.2077	8	7.2127	8	2318	0	2356	8	 -1e10	1	2.38	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	164.00	0	24.9490	0	35.2350	0	23.547	0	162.968	0	189.93	0	91.9	0	-1e10	1	0.3039	0	0.000401	0	1.30	0	7.1994	8	7.2050	8	2318	0	2358	8	 -1e10	1	2.41	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	162.00	0	25.0560	0	35.2330	0	23.513	0	160.981	0	190.52	0	92.4	0	-1e10	1	0.3230	0	0.000404	0	1.30	0	7.1909	8	7.1975	8	2318	0	2361	8	 -1e10	1	2.34	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	160.00	0	25.1570	0	35.2310	0	23.480	0	158.995	0	191.27	0	92.9	0	0.16	0	0.3254	0	0.000399	0	1.29	0	7.1809	8	7.1886	8	2317	0	2364	8	 -1e10	1	2.38	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	158.00	0	25.2490	0	35.2290	0	23.451	0	157.008	0	192.08	0	93.4	0	-1e10	1	0.3171	0	0.000416	0	1.34	0	7.1738	8	7.1824	8	2317	0	2366	8	 -1e10	1	2.38	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	156.00	0	25.3430	0	35.2270	0	23.420	0	155.021	0	192.86	0	93.9	0	0.27	0	0.3159	0	0.000406	0	1.31	0	7.1675	8	7.1771	8	2317	0	2368	8	 -1e10	1	2.38	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	154.00	0	25.5170	0	35.2190	0	23.361	0	153.035	0	193.53	0	94.5	0	-1e10	1	0.2883	0	0.000457	0	1.44	0	7.1628	8	7.1741	8	2316	0	2368	8	 -1e10	1	2.38	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	152.00	0	25.5660	0	35.2190	0	23.346	0	151.048	0	194.60	0	95.1	0	-1e10	1	0.2680	0	0.000414	0	1.33	0	7.1559	8	7.1677	8	2316	0	2371	8	 -1e10	1	2.28	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	150.00	0	25.6280	0	35.2180	0	23.326	0	149.061	0	195.47	0	95.7	0	-1e10	1	0.2453	0	0.000455	0	1.44	0	7.1462	8	7.1585	8	2316	0	2374	8	 -1e10	1	2.25	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	148.00	0	25.8080	0	35.2090	0	23.263	0	147.074	0	195.96	0	96.2	0	-1e10	1	0.2010	0	0.000439	0	1.40	0	7.1415	8	7.1556	8	2316	0	2374	8	 -1e10	1	2.31	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	146.00	0	25.8420	0	35.2090	0	23.252	0	145.088	0	196.94	0	96.7	0	-1e10	1	0.1902	0	0.000434	0	1.38	0	7.1362	8	7.1506	8	2316	0	2376	8	 -1e10	1	2.28	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	144.00	0	25.8710	0	35.2090	0	23.243	0	143.101	0	197.59	0	97.1	0	-1e10	1	0.1878	0	0.000439	0	1.40	0	7.1260	8	7.1405	8	2315	0	2380	8	 -1e10	1	2.28	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	142.00	0	25.8910	0	35.2090	0	23.237	0	141.114	0	197.97	0	97.3	0	-1e10	1	0.1795	0	0.000445	0	1.41	0	7.1142	8	7.1288	8	2315	0	2384	8	 -1e10	1	2.25	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	140.00	0	25.9170	0	35.2080	0	23.228	0	139.127	0	198.22	0	97.5	0	-1e10	1	0.1759	0	0.000470	0	1.48	0	7.1050	8	7.1198	8	2315	0	2388	8	 -1e10	1	2.31	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	138.00	0	25.9550	0	35.2080	0	23.216	0	137.140	0	198.40	0	97.6	0	-1e10	1	0.1651	0	0.000429	0	1.37	0	7.0950	8	7.1100	8	2315	0	2392	8	 -1e10	1	2.25	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	136.00	0	26.0160	0	35.2060	0	23.195	0	135.153	0	198.68	0	97.8	0	-1e10	1	0.1495	0	0.000419	0	1.34	0	7.0843	8	7.0997	8	2315	0	2396	8	 -1e10	1	2.25	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	134.00	0	26.2980	0	35.2030	0	23.105	0	133.166	0	198.67	0	98.3	0	-1e10	1	0.1268	0	0.000447	0	1.42	0	7.0745	8	7.0927	8	2315	0	2398	8	 -1e10	1	2.18	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	132.00	0	26.4460	0	35.1970	0	23.053	0	131.180	0	199.87	0	99.1	0	-1e10	1	0.1196	0	0.000452	0	1.43	0	7.0701	8	7.0896	8	2315	0	2399	8	 -1e10	1	2.12	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	130.00	0	26.5200	0	35.1940	0	23.028	0	129.193	0	200.74	0	99.7	0	-1e10	1	0.1077	0	0.000450	0	1.42	0	7.0623	8	7.0825	8	2315	0	2402	8	 -1e10	1	2.15	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	128.00	0	26.5980	0	35.1890	0	22.999	0	127.206	0	201.26	0	100.1	0	-1e10	1	0.1065	0	0.000457	0	1.44	0	7.0500	8	7.0708	8	2314	0	2406	8	 -1e10	1	2.25	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	126.00	0	26.6990	0	35.1830	0	22.963	0	125.219	0	201.64	0	100.4	0	-1e10	1	0.1053	0	0.000475	0	1.49	0	7.0373	8	7.0589	8	2314	0	2411	8	 -1e10	1	2.05	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	124.00	0	26.8150	0	35.1740	0	22.919	0	123.232	0	201.85	0	100.7	0	0.16	0	0.0993	0	0.000468	0	1.47	0	7.0231	8	7.0456	8	2313	0	2416	8	 -1e10	1	2.05	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	122.00	0	26.9960	0	35.1590	0	22.850	0	121.245	0	202.00	0	101.1	0	0.09	0	0.0981	0	0.000460	0	1.45	0	7.0087	8	7.0328	8	2312	0	2420	8	 -1e10	1	2.12	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	120.00	0	27.0580	0	35.1520	0	22.825	0	119.258	0	202.45	0	101.4	0	0.20	0	0.1005	0	0.000465	0	1.46	0	6.9951	8	7.0196	8	2312	0	2425	8	 -1e10	1	2.05	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	118.00	0	27.1900	0	35.1360	0	22.770	0	117.271	0	202.40	0	101.6	0	0.11	0	0.0945	0	0.000468	0	1.47	0	6.9829	8	7.0084	8	2311	0	2429	8	 -1e10	1	2.08	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	116.00	0	27.2720	0	35.1240	0	22.735	0	115.283	0	202.54	0	101.8	0	0.30	0	0.0873	0	0.000473	0	1.48	0	6.9674	8	6.9935	8	2310	0	2435	8	 -1e10	1	2.08	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	114.00	0	27.3950	0	35.0980	0	22.675	0	113.296	0	202.25	0	101.8	0	0.11	0	0.0873	0	0.000455	0	1.44	0	6.9516	8	6.9786	8	2308	0	2440	8	 -1e10	1	2.02	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	112.00	0	27.4930	0	35.0780	0	22.629	0	111.309	0	201.83	0	101.7	0	0.22	0	0.0730	0	0.000498	0	1.55	0	6.9372	8	6.9649	8	2307	0	2445	8	 -1e10	1	1.92	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	110.00	0	27.5790	0	35.0620	0	22.589	0	109.322	0	201.57	0	101.7	0	0.04	0	0.0730	0	0.000458	0	1.44	0	6.9189	8	6.9472	8	2305	0	2453	8	 -1e10	1	1.95	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	108.00	0	27.7000	0	35.0310	0	22.526	0	107.335	0	201.10	0	101.7	0	0.21	0	0.0610	0	0.000455	0	1.44	0	6.8993	8	6.9283	8	2303	0	2460	8	 -1e10	1	1.92	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	106.00	0	27.7300	0	35.0230	0	22.510	0	105.348	0	200.70	0	101.5	0	0.16	0	0.0622	0	0.000448	0	1.42	0	6.8780	8	6.9071	8	2303	0	2470	8	 -1e10	1	1.92	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	104.00	0	27.7420	0	35.0190	0	22.503	0	103.361	0	200.65	0	101.5	0	0.08	0	0.0586	0	0.000430	0	1.37	0	6.8578	8	6.8867	8	2302	0	2481	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	102.00	0	27.7640	0	35.0120	0	22.491	0	101.373	0	200.64	0	101.5	0	0.14	0	0.0586	0	0.000427	0	1.36	0	6.8373	8	6.8661	8	2302	0	2492	8	 -1e10	1	1.92	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	100.00	0	27.7890	0	35.0050	0	22.477	0	99.386	0	200.59	0	101.5	0	0.01	0	0.0586	0	0.000448	0	1.42	0	6.8192	8	6.8480	8	2301	0	2502	8	 -1e10	1	1.99	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	98.00	0	27.8230	0	34.9940	0	22.458	0	97.399	0	200.47	0	101.5	0	-1e10	1	0.0550	0	0.000443	0	1.40	0	6.8001	8	6.8290	8	2301	0	2512	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	96.00	0	27.8640	0	34.9810	0	22.434	0	95.412	0	200.34	0	101.5	0	0.13	0	0.0538	0	0.000466	0	1.46	0	6.7787	8	6.8077	8	2300	0	2524	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	94.00	0	27.8820	0	34.9740	0	22.423	0	93.424	0	200.32	0	101.5	0	-1e10	1	0.0538	0	0.000430	0	1.37	0	6.7626	8	6.7915	8	2299	0	2534	8	 -1e10	1	1.86	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	92.00	0	27.8870	0	34.9720	0	22.420	0	91.437	0	200.36	0	101.6	0	0.12	0	0.0502	0	0.000420	0	1.34	0	6.7501	8	6.7790	8	2299	0	2542	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	90.00	0	27.8890	0	34.9710	0	22.418	0	89.450	0	200.48	0	101.6	0	-1e10	1	0.0514	0	0.000427	0	1.36	0	6.7342	8	6.7628	8	2299	0	2553	8	 -1e10	1	1.92	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	88.00	0	27.8970	0	34.9660	0	22.412	0	87.462	0	200.44	0	101.6	0	-1e10	1	0.0538	0	0.000463	0	1.46	0	6.7202	8	6.7488	8	2299	0	2563	8	 -1e10	1	1.92	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	86.00	0	27.9090	0	34.9590	0	22.402	0	85.475	0	200.44	0	101.6	0	0.23	0	0.0526	0	0.000445	0	1.41	0	6.7076	8	6.7361	8	2298	0	2571	8	 -1e10	1	1.92	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	84.00	0	27.9210	0	34.9520	0	22.393	0	83.488	0	200.45	0	101.7	0	-1e10	1	0.0478	0	0.000430	0	1.37	0	6.6952	8	6.7237	8	2298	0	2580	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	82.00	0	27.9290	0	34.9440	0	22.384	0	81.500	0	200.33	0	101.6	0	0.13	0	0.0359	0	0.000412	0	1.33	0	6.6841	8	6.7125	8	2297	0	2588	8	 -1e10	1	1.92	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	80.00	0	27.9400	0	34.9300	0	22.370	0	79.513	0	200.04	0	101.5	0	-1e10	1	0.0311	0	0.000410	0	1.32	0	6.6736	8	6.7020	8	2296	0	2595	8	 -1e10	1	1.95	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	78.00	0	27.9400	0	34.9300	0	22.370	0	77.525	0	200.03	0	101.5	0	-1e10	1	0.0311	0	0.000415	0	1.33	0	6.6639	8	6.6921	8	2296	0	2603	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	76.00	0	27.9410	0	34.9290	0	22.369	0	75.538	0	199.98	0	101.4	0	0.22	0	0.0275	0	0.000417	0	1.34	0	6.6539	8	6.6820	8	2296	0	2611	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	74.00	0	27.9420	0	34.9280	0	22.367	0	73.550	0	199.96	0	101.4	0	-1e10	1	0.0275	0	0.000400	0	1.29	0	6.6433	8	6.6714	8	2296	0	2620	8	 -1e10	1	1.86	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	72.00	0	27.9420	0	34.9280	0	22.367	0	71.563	0	200.00	0	101.4	0	0.18	0	0.0299	0	0.000433	0	1.38	0	6.6328	8	6.6607	8	2296	0	2629	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	70.00	0	27.9420	0	34.9280	0	22.367	0	69.575	0	200.03	0	101.5	0	-1e10	1	0.0287	0	0.000402	0	1.30	0	6.6232	8	6.6510	8	2296	0	2637	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	68.00	0	27.9410	0	34.9280	0	22.367	0	67.588	0	200.06	0	101.5	0	-1e10	1	0.0275	0	0.000394	0	1.28	0	6.6151	8	6.6427	8	2296	0	2644	8	 -1e10	1	1.86	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	65.90	0	27.9380	0	34.9270	0	22.367	0	65.501	0	200.09	0	101.5	0	0.23	0	0.0263	0	0.000417	0	1.34	0	6.6053	8	6.6329	8	2296	0	2653	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	64.10	0	27.9370	0	34.9270	0	22.367	0	63.712	0	200.03	0	101.5	0	-1e10	1	0.0287	0	0.000422	0	1.35	0	6.5941	8	6.6215	8	2296	0	2663	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	62.00	0	27.9370	0	34.9270	0	22.367	0	61.625	0	200.13	0	101.5	0	0.26	0	0.0287	0	0.000438	0	1.39	0	6.5858	8	6.6132	8	2296	0	2671	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	60.00	0	27.9350	0	34.9270	0	22.368	0	59.637	0	200.17	0	101.5	0	-1e10	1	0.0263	0	0.000420	0	1.35	0	6.5798	8	6.6070	8	2296	0	2677	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	57.90	0	27.9330	0	34.9270	0	22.368	0	57.550	0	200.18	0	101.5	0	-1e10	1	0.0311	0	0.000422	0	1.35	0	6.5729	8	6.5999	8	2296	0	2684	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	56.10	0	27.9320	0	34.9270	0	22.368	0	55.762	0	200.18	0	101.5	0	0.19	0	0.0275	0	0.000410	0	1.32	0	6.5666	8	6.5936	8	2296	0	2690	8	 -1e10	1	1.86	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	54.00	0	27.9340	0	34.9270	0	22.368	0	53.675	0	200.21	0	101.5	0	-1e10	1	0.0251	0	0.000428	0	1.36	0	6.5615	8	6.5884	8	2296	0	2695	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	52.10	0	27.9330	0	34.9270	0	22.368	0	51.786	0	200.17	0	101.5	0	0.19	0	0.0275	0	0.000412	0	1.33	0	6.5560	8	6.5828	8	2296	0	2701	8	 -1e10	1	1.86	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	50.00	0	27.9330	0	34.9270	0	22.368	0	49.699	0	200.25	0	101.6	0	-1e10	1	0.0275	0	0.000410	0	1.32	0	6.5520	8	6.5787	8	2296	0	2705	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	48.00	0	27.9330	0	34.9270	0	22.367	0	47.711	0	200.19	0	101.5	0	-1e10	1	0.0263	0	0.000410	0	1.32	0	6.5494	8	6.5760	8	2296	0	2707	8	 -1e10	1	1.86	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	46.00	0	27.9330	0	34.9270	0	22.367	0	45.724	0	200.18	0	101.5	0	0.24	0	0.0251	0	0.000405	0	1.31	0	6.5471	8	6.5737	8	2296	0	2710	8	 -1e10	1	1.92	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	44.00	0	27.9330	0	34.9270	0	22.367	0	43.736	0	200.23	0	101.5	0	-1e10	1	0.0263	0	0.000415	0	1.33	0	6.5434	8	6.5698	8	2296	0	2714	8	 -1e10	1	1.86	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	42.00	0	27.9310	0	34.9270	0	22.368	0	41.748	0	200.20	0	101.5	0	0.12	0	0.0275	0	0.000400	0	1.29	0	6.5402	8	6.5666	8	2296	0	2717	8	 -1e10	1	1.86	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	40.10	0	27.9310	0	34.9270	0	22.368	0	39.860	0	200.22	0	101.5	0	-1e10	1	0.0239	0	0.000417	0	1.34	0	6.5380	8	6.5643	8	2296	0	2720	8	 -1e10	1	1.92	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	38.00	0	27.9300	0	34.9270	0	22.368	0	37.772	0	200.30	0	101.6	0	-1e10	1	0.0251	0	0.000410	0	1.32	0	6.5359	8	6.5621	8	2296	0	2722	8	 -1e10	1	1.92	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	35.90	0	27.9290	0	34.9280	0	22.369	0	35.685	0	200.22	0	101.5	0	0.15	0	0.0275	0	0.000428	0	1.36	0	6.5333	8	6.5594	8	2296	0	2725	8	 -1e10	1	1.92	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	34.00	0	27.9290	0	34.9280	0	22.368	0	33.797	0	200.21	0	101.5	0	-1e10	1	0.0263	0	0.000407	0	1.31	0	6.5299	8	6.5559	8	2296	0	2729	8	 -1e10	1	1.95	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	32.00	0	27.9240	0	34.9270	0	22.369	0	31.809	0	200.24	0	101.5	0	0.09	0	0.0275	0	0.000425	0	1.36	0	6.5269	8	6.5527	8	2296	0	2732	8	 -1e10	1	1.86	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	30.00	0	27.9210	0	34.9280	0	22.371	0	29.821	0	200.22	0	101.5	0	-1e10	1	0.0275	0	0.000443	0	1.40	0	6.5237	8	6.5495	8	2296	0	2736	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	28.00	0	27.9270	0	34.9280	0	22.369	0	27.833	0	200.22	0	101.5	0	-1e10	1	0.0263	0	0.000407	0	1.31	0	6.5209	8	6.5466	8	2297	0	2739	8	 -1e10	1	1.82	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	26.00	0	27.9270	0	34.9280	0	22.369	0	25.845	0	200.24	0	101.5	0	0.20	0	0.0287	0	0.000422	0	1.35	0	6.5186	8	6.5443	8	2297	0	2742	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	24.00	0	27.9250	0	34.9280	0	22.369	0	23.857	0	200.29	0	101.6	0	-1e10	1	0.0263	0	0.000412	0	1.33	0	6.5158	8	6.5414	8	2297	0	2745	8	 -1e10	1	1.95	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	22.00	0	27.9240	0	34.9280	0	22.369	0	21.869	0	200.29	0	101.6	0	0.34	0	0.0299	0	0.000420	0	1.35	0	6.5143	8	6.5397	8	2297	0	2747	8	 -1e10	1	1.86	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	20.00	0	27.9250	0	34.9280	0	22.369	0	19.881	0	200.21	0	101.5	0	-1e10	1	0.0287	0	0.000402	0	1.30	0	6.5112	8	6.5365	8	2297	0	2750	8	 -1e10	1	1.86	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	18.00	0	27.9220	0	34.9280	0	22.370	0	17.893	0	200.33	0	101.6	0	-1e10	1	0.0263	0	0.000410	0	1.32	0	6.5091	8	6.5344	8	2297	0	2753	8	 -1e10	1	1.95	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	16.00	0	27.9210	0	34.9280	0	22.370	0	15.905	0	200.32	0	101.6	0	0.18	0	0.0299	0	0.000425	0	1.36	0	6.5065	8	6.5317	8	2297	0	2756	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	14.00	0	27.9210	0	34.9280	0	22.370	0	13.917	0	200.30	0	101.6	0	-1e10	1	0.0275	0	0.000412	0	1.33	0	6.5037	8	6.5287	8	2297	0	2759	8	 -1e10	1	1.82	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	12.00	0	27.9210	0	34.9280	0	22.369	0	11.929	0	200.21	0	101.5	0	0.35	0	0.0263	0	0.000417	0	1.34	0	6.5019	8	6.5270	8	2297	0	2761	8	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	10.00	0	27.9220	0	34.9280	0	22.369	0	9.941	0	200.26	0	101.5	0	-1e10	1	0.0263	0	0.000433	0	1.38	0	6.4986	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	1.86	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	8.00	0	27.9210	0	34.9280	0	22.369	0	7.953	0	200.24	0	101.5	0	0.26	0	0.0263	0	0.000415	0	1.33	0	6.4962	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	1.92	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	6.00	0	27.9120	0	34.9280	0	22.372	0	5.965	0	200.27	0	101.5	0	-1e10	1	0.0287	0	0.000415	0	1.33	0	6.4929	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	1.89	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	4.00	0	27.9140	0	34.9280	0	22.371	0	3.976	0	200.29	0	101.5	0	-1e10	1	0.0263	0	0.000417	0	1.34	0	6.4888	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	1.86	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0	2.30	0	27.9050	0	34.9290	0	22.375	0	2.286	0	200.27	0	101.5	0	-1e10	1	0.0239	0	0.000417	0	1.34	0	6.4843	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	1.92	1
3902341	18	C	03/30/2025	16:06	154.065	16.109	0	0																																		
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1950.00	0	2.3139	0	34.6060	0	27.642	0	1929.518	0	90.92	8	27.6	8	39.42	0	0.0179	0	0.000140	0	0.62	0	7.3784	8	7.1868	8	2409	4	2457	8	 -1e10	1	4.75	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1899.70	0	2.3988	0	34.6010	0	27.631	0	1879.969	0	97.58	0	29.7	0	39.23	0	0.0155	0	0.000141	0	0.62	0	7.3833	8	7.1902	8	2407	0	2454	8	 -1e10	1	4.78	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1849.70	0	2.4613	0	34.5960	0	27.621	0	1830.703	0	96.36	0	29.4	0	39.39	0	0.0179	0	0.000138	0	0.61	0	7.3819	8	7.1877	8	2405	0	2453	8	 -1e10	1	4.78	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1799.40	0	2.5502	0	34.5910	0	27.609	0	1781.130	0	94.53	0	28.9	0	39.38	0	0.0191	0	0.000136	0	0.61	0	7.3798	8	7.1850	8	2403	0	2452	8	 -1e10	1	4.72	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1749.60	0	2.6391	0	34.5870	0	27.598	0	1732.039	0	93.16	0	28.5	0	39.34	0	0.0131	0	0.000144	0	0.63	0	7.3804	8	7.1846	8	2402	0	2450	8	 -1e10	1	4.85	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1699.30	0	2.7021	0	34.5840	0	27.590	0	1682.443	0	92.05	0	28.2	0	39.56	0	0.0167	0	0.000139	0	0.61	0	7.3787	8	7.1819	8	2400	0	2450	8	 -1e10	1	4.88	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1649.80	0	2.7711	0	34.5800	0	27.581	0	1633.625	0	90.81	0	27.9	0	39.54	0	0.0191	0	0.000159	0	0.67	0	7.3777	8	7.1799	8	2399	0	2450	8	 -1e10	1	4.75	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1600.00	0	2.8343	0	34.5770	0	27.573	0	1584.499	0	89.38	0	27.5	0	39.65	0	0.0120	0	0.000185	0	0.73	0	7.3760	8	7.1772	8	2398	0	2449	8	 -1e10	1	4.75	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1550.00	0	2.9274	0	34.5720	0	27.560	0	1535.165	0	86.82	0	26.8	0	39.73	0	0.0191	0	0.000142	0	0.62	0	7.3711	8	7.1720	8	2395	0	2449	8	 -1e10	1	4.82	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1499.00	0	3.0427	0	34.5670	0	27.545	0	1484.832	0	85.05	0	26.3	0	39.71	0	0.0167	0	0.000147	0	0.64	0	7.3707	8	7.1710	8	2393	0	2447	8	 -1e10	1	4.78	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1449.70	0	3.2004	0	34.5610	0	27.526	0	1436.166	0	82.76	0	25.7	0	39.85	0	0.0179	0	0.000173	0	0.70	0	7.3655	8	7.1664	8	2390	0	2445	8	 -1e10	1	4.72	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1398.80	0	3.3599	0	34.5560	0	27.507	0	1385.908	0	80.28	0	25.0	0	39.84	0	0.0191	0	0.000145	0	0.63	0	7.3630	8	7.1640	8	2387	0	2443	8	 -1e10	1	4.75	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1349.00	0	3.4489	0	34.5530	0	27.496	0	1336.724	0	78.67	0	24.6	0	39.78	0	0.0203	0	0.000151	0	0.65	0	7.3600	8	7.1604	8	2385	0	2442	8	 -1e10	1	4.69	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1299.40	0	3.5345	0	34.5510	0	27.485	0	1287.727	0	78.61	0	24.6	0	39.83	0	0.0167	0	0.000148	0	0.64	0	7.3614	8	7.1607	8	2383	0	2440	8	 -1e10	1	4.78	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1249.80	0	3.6931	0	34.5440	0	27.464	0	1238.719	0	77.19	0	24.3	0	39.94	0	0.0203	0	0.000154	0	0.65	0	7.3574	8	7.1571	8	2379	0	2438	8	 -1e10	1	4.78	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1199.90	0	3.8549	0	34.5390	0	27.444	0	1189.402	0	73.42	0	23.2	0	40.06	0	0.0203	0	0.000152	0	0.65	0	7.3498	8	7.1502	8	2376	0	2437	8	 -1e10	1	4.75	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1150.10	0	4.0519	0	34.5330	0	27.419	0	1140.173	0	71.82	0	22.8	0	39.81	0	0.0191	0	0.000152	0	0.65	0	7.3475	8	7.1485	8	2372	0	2433	8	 -1e10	1	4.72	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1099.50	0	4.2752	0	34.5240	0	27.388	0	1090.141	0	71.40	0	22.8	0	39.66	0	0.0215	0	0.000160	0	0.67	0	7.3459	8	7.1477	8	2367	0	2429	8	 -1e10	1	4.65	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1049.70	0	4.3956	0	34.5200	0	27.371	0	1040.888	0	69.74	0	22.3	0	39.83	0	0.0167	0	0.000178	0	0.72	0	7.3435	8	7.1450	8	2364	0	2427	8	 -1e10	1	4.69	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	1000.20	0	4.5897	0	34.5110	0	27.343	0	991.921	0	73.10	0	23.5	0	39.08	0	0.0167	0	0.000217	0	0.82	0	7.3523	8	7.1532	8	2360	0	2420	8	 -1e10	1	4.72	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	979.60	0	4.6780	0	34.5050	0	27.328	0	971.539	0	70.89	0	22.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.3414	8	7.1441	8	2358	0	2424	8	 -1e10	1	-1e10	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	978.00	0	4.6820	0	34.5050	0	27.328	0	969.956	0	70.64	0	22.7	0	-1e10	1	0.0167	0	0.000181	0	0.72	0	7.3410	8	7.1437	8	2358	0	2424	8	 -1e10	1	4.62	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	976.00	0	4.6890	0	34.5040	0	27.326	0	967.977	0	70.31	0	22.6	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.3408	8	7.1435	8	2357	0	2424	8	 -1e10	1	4.65	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	974.00	0	4.7000	0	34.5040	0	27.325	0	965.998	0	70.29	0	22.6	0	-1e10	1	0.0203	0	0.000166	0	0.69	0	7.3409	8	7.1437	8	2357	0	2424	8	 -1e10	1	4.62	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	972.00	0	4.7080	0	34.5040	0	27.324	0	964.019	0	70.42	0	22.7	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3413	8	7.1440	8	2357	0	2423	8	 -1e10	1	4.69	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	970.00	0	4.7180	0	34.5030	0	27.322	0	962.040	0	70.81	0	22.8	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.3429	8	7.1455	8	2357	0	2422	8	 -1e10	1	4.65	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	968.00	0	4.7230	0	34.5030	0	27.322	0	960.061	0	71.31	0	23.0	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.3435	8	7.1460	8	2357	0	2422	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	966.00	0	4.7260	0	34.5030	0	27.321	0	958.082	0	71.49	0	23.0	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.3437	8	7.1461	8	2357	0	2422	8	 -1e10	1	4.62	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	964.00	0	4.7280	0	34.5030	0	27.321	0	956.103	0	71.69	0	23.1	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.3439	8	7.1463	8	2357	0	2422	8	 -1e10	1	4.62	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	962.00	0	4.7280	0	34.5030	0	27.321	0	954.124	0	71.78	0	23.1	0	-1e10	1	0.0179	0	0.000326	0	1.10	0	7.3431	8	7.1455	8	2357	0	2422	8	 -1e10	1	4.65	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	960.00	0	4.7290	0	34.5030	0	27.321	0	952.145	0	71.83	0	23.1	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.3433	8	7.1456	8	2357	0	2422	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	958.00	0	4.7390	0	34.5030	0	27.320	0	950.166	0	71.87	0	23.2	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.3429	8	7.1453	8	2357	0	2422	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	956.00	0	4.7600	0	34.5020	0	27.317	0	948.187	0	72.27	0	23.3	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.3443	8	7.1467	8	2356	0	2421	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	954.00	0	4.7700	0	34.5030	0	27.316	0	946.208	0	72.74	0	23.5	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.3457	8	7.1479	8	2356	0	2421	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	952.00	0	4.7790	0	34.5020	0	27.314	0	944.228	0	73.14	0	23.6	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.3461	8	7.1484	8	2356	0	2420	8	 -1e10	1	4.62	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	950.00	0	4.8010	0	34.5020	0	27.312	0	942.249	0	73.44	0	23.7	0	-1e10	1	0.0167	0	0.000233	0	0.86	0	7.3462	8	7.1486	8	2355	0	2420	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	948.00	0	4.8100	0	34.5010	0	27.310	0	940.270	0	73.46	0	23.7	0	-1e10	1	0.0179	0	0.000164	0	0.68	0	7.3460	8	7.1485	8	2355	0	2420	8	 -1e10	1	4.65	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	946.00	0	4.8160	0	34.5020	0	27.310	0	938.291	0	73.51	0	23.7	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3462	8	7.1486	8	2355	0	2420	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	944.00	0	4.8320	0	34.5020	0	27.309	0	936.312	0	73.53	0	23.7	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3460	8	7.1486	8	2355	0	2419	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	942.00	0	4.8440	0	34.5020	0	27.307	0	934.332	0	73.66	0	23.8	0	-1e10	1	0.0203	0	0.000164	0	0.68	0	7.3464	8	7.1490	8	2355	0	2419	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	940.00	0	4.8590	0	34.5020	0	27.305	0	932.353	0	73.69	0	23.8	0	-1e10	1	0.0203	0	0.000192	0	0.75	0	7.3466	8	7.1493	8	2354	0	2419	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	938.00	0	4.8820	0	34.5010	0	27.302	0	930.374	0	73.69	0	23.8	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.3464	8	7.1493	8	2354	0	2418	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	936.00	0	4.8900	0	34.5010	0	27.301	0	928.394	0	73.59	0	23.8	0	-1e10	1	0.0167	0	0.000167	0	0.69	0	7.3462	8	7.1491	8	2354	0	2418	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	934.00	0	4.8950	0	34.5020	0	27.301	0	926.415	0	73.48	0	23.8	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.3459	8	7.1488	8	2354	0	2418	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	932.00	0	4.9090	0	34.5010	0	27.299	0	924.436	0	73.21	0	23.7	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.3447	8	7.1479	8	2353	0	2418	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	930.00	0	4.9220	0	34.5010	0	27.297	0	922.456	0	72.98	0	23.6	0	38.89	0	0.0203	0	0.000167	0	0.69	0	7.3440	8	7.1469	8	2353	0	2415	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	928.00	0	4.9310	0	34.5010	0	27.296	0	920.477	0	72.82	0	23.6	0	-1e10	1	0.0167	0	0.000167	0	0.69	0	7.3442	8	7.1475	8	2353	0	2418	8	 -1e10	1	4.62	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	926.00	0	4.9340	0	34.5010	0	27.296	0	918.498	0	72.71	0	23.5	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3442	8	7.1475	8	2353	0	2418	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	924.00	0	4.9370	0	34.5010	0	27.296	0	916.518	0	72.65	0	23.5	0	-1e10	1	0.0179	0	0.000164	0	0.68	0	7.3441	8	7.1473	8	2353	0	2418	8	 -1e10	1	4.62	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	922.00	0	4.9420	0	34.5010	0	27.295	0	914.539	0	72.56	0	23.5	0	-1e10	1	0.0179	0	0.000195	0	0.76	0	7.3438	8	7.1470	8	2353	0	2418	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	920.00	0	4.9460	0	34.5000	0	27.294	0	912.559	0	72.49	0	23.5	0	-1e10	1	0.0167	0	0.000167	0	0.69	0	7.3432	8	7.1464	8	2353	0	2418	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	918.00	0	4.9480	0	34.5000	0	27.294	0	910.580	0	72.46	0	23.5	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3431	8	7.1463	8	2353	0	2418	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	916.00	0	4.9520	0	34.5000	0	27.293	0	908.600	0	72.45	0	23.5	0	-1e10	1	0.0155	0	0.000164	0	0.68	0	7.3431	8	7.1462	8	2353	0	2418	8	 -1e10	1	4.65	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	914.00	0	4.9570	0	34.5000	0	27.293	0	906.621	0	72.45	0	23.5	0	-1e10	1	0.0191	0	0.000162	0	0.67	0	7.3429	8	7.1460	8	2352	0	2418	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	912.00	0	4.9630	0	34.5000	0	27.292	0	904.641	0	72.38	0	23.4	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.3425	8	7.1457	8	2352	0	2418	8	 -1e10	1	4.62	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	910.00	0	4.9760	0	34.5000	0	27.290	0	902.662	0	72.10	0	23.4	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.3415	8	7.1449	8	2352	0	2418	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	908.00	0	4.9860	0	34.5000	0	27.289	0	900.682	0	71.88	0	23.3	0	-1e10	1	0.0167	0	0.000164	0	0.68	0	7.3407	8	7.1441	8	2352	0	2418	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	906.00	0	4.9950	0	34.4990	0	27.287	0	898.703	0	71.76	0	23.3	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3407	8	7.1442	8	2352	0	2418	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	904.00	0	5.0080	0	34.4990	0	27.286	0	896.723	0	71.64	0	23.2	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.3403	8	7.1439	8	2351	0	2417	8	 -1e10	1	4.65	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	902.00	0	5.0230	0	34.4980	0	27.283	0	894.743	0	71.54	0	23.2	0	-1e10	1	0.0179	0	0.000164	0	0.68	0	7.3401	8	7.1439	8	2351	0	2417	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	900.00	0	5.0330	0	34.4980	0	27.282	0	892.764	0	71.52	0	23.2	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.3409	8	7.1446	8	2351	0	2417	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	898.00	0	5.0430	0	34.4970	0	27.280	0	890.784	0	71.48	0	23.2	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.3400	8	7.1438	8	2351	0	2417	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	896.00	0	5.0530	0	34.4970	0	27.279	0	888.804	0	71.38	0	23.2	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.3398	8	7.1437	8	2350	0	2417	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	894.00	0	5.0620	0	34.4970	0	27.278	0	886.825	0	71.28	0	23.1	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.3391	8	7.1431	8	2350	0	2417	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	892.00	0	5.0740	0	34.4960	0	27.276	0	884.845	0	71.36	0	23.2	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3396	8	7.1436	8	2350	0	2416	8	 -1e10	1	4.62	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	890.00	0	5.0790	0	34.4960	0	27.275	0	882.865	0	71.52	0	23.2	0	-1e10	1	0.0179	0	0.000261	0	0.93	0	7.3403	8	7.1442	8	2350	0	2416	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	888.00	0	5.0810	0	34.4960	0	27.275	0	880.885	0	71.67	0	23.3	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.3404	8	7.1442	8	2350	0	2416	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	886.00	0	5.0810	0	34.4960	0	27.275	0	878.906	0	71.79	0	23.3	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3404	8	7.1442	8	2350	0	2416	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	884.00	0	5.0830	0	34.4960	0	27.275	0	876.926	0	71.92	0	23.4	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.3402	8	7.1439	8	2350	0	2416	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	882.00	0	5.0840	0	34.4960	0	27.275	0	874.946	0	72.02	0	23.4	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3402	8	7.1439	8	2350	0	2416	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	880.00	0	5.0900	0	34.4950	0	27.273	0	872.966	0	72.12	0	23.4	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.3404	8	7.1441	8	2350	0	2416	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	878.00	0	5.0940	0	34.4950	0	27.273	0	870.986	0	72.20	0	23.5	0	38.69	0	0.0191	0	0.000175	0	0.71	0	7.3400	8	7.1433	8	2350	0	2413	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	876.00	0	5.1060	0	34.4950	0	27.271	0	869.007	0	72.20	0	23.5	0	-1e10	1	0.0155	0	0.000231	0	0.85	0	7.3398	8	7.1436	8	2349	0	2415	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	874.00	0	5.1360	0	34.4910	0	27.265	0	867.027	0	72.32	0	23.5	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.3398	8	7.1438	8	2348	0	2415	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	872.00	0	5.1500	0	34.4910	0	27.263	0	865.047	0	72.61	0	23.6	0	-1e10	1	0.0179	0	0.000279	0	0.98	0	7.3399	8	7.1439	8	2348	0	2414	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	870.00	0	5.1510	0	34.4900	0	27.262	0	863.067	0	72.88	0	23.7	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.3413	8	7.1451	8	2348	0	2414	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	868.00	0	5.1560	0	34.4900	0	27.261	0	861.087	0	73.06	0	23.8	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.3416	8	7.1454	8	2348	0	2414	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	866.00	0	5.1600	0	34.4890	0	27.260	0	859.107	0	73.13	0	23.8	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3413	8	7.1451	8	2348	0	2413	8	 -1e10	1	4.62	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	864.00	0	5.1670	0	34.4890	0	27.259	0	857.127	0	72.97	0	23.7	0	-1e10	1	0.0155	0	0.000221	0	0.83	0	7.3411	8	7.1450	8	2348	0	2413	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	862.00	0	5.1760	0	34.4890	0	27.258	0	855.147	0	72.71	0	23.7	0	-1e10	1	0.0191	0	0.000170	0	0.69	0	7.3398	8	7.1438	8	2348	0	2414	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	860.00	0	5.2030	0	34.4890	0	27.255	0	853.167	0	72.48	0	23.6	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.3394	8	7.1437	8	2347	0	2413	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	858.00	0	5.2260	0	34.4880	0	27.252	0	851.187	0	71.94	0	23.4	0	-1e10	1	0.0179	0	0.000439	0	1.40	0	7.3376	8	7.1422	8	2347	0	2413	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	856.00	0	5.2270	0	34.4880	0	27.251	0	849.207	0	71.50	0	23.3	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.3370	8	7.1416	8	2347	0	2413	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	854.00	0	5.2420	0	34.4870	0	27.249	0	847.227	0	71.05	0	23.2	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.3359	8	7.1407	8	2346	0	2413	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	852.00	0	5.2700	0	34.4850	0	27.244	0	845.247	0	70.74	0	23.1	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.3357	8	7.1408	8	2346	0	2413	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	850.00	0	5.3020	0	34.4840	0	27.239	0	843.267	0	70.73	0	23.1	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3363	8	7.1416	8	2345	0	2412	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	848.00	0	5.3130	0	34.4850	0	27.239	0	841.286	0	70.79	0	23.1	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.3368	8	7.1421	8	2345	0	2411	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	846.00	0	5.3230	0	34.4850	0	27.238	0	839.306	0	70.87	0	23.1	0	-1e10	1	0.0179	0	0.000254	0	0.91	0	7.3366	8	7.1420	8	2345	0	2411	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	844.00	0	5.3340	0	34.4850	0	27.236	0	837.326	0	70.89	0	23.2	0	-1e10	1	0.0203	0	0.000185	0	0.74	0	7.3365	8	7.1420	8	2344	0	2411	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	842.00	0	5.3430	0	34.4840	0	27.235	0	835.346	0	70.90	0	23.2	0	38.30	0	0.0179	0	0.000190	0	0.75	0	7.3367	8	7.1418	8	2344	0	2408	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	840.00	0	5.3590	0	34.4840	0	27.233	0	833.366	0	70.70	0	23.1	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.3359	8	7.1416	8	2344	0	2411	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	838.00	0	5.3710	0	34.4840	0	27.231	0	831.385	0	70.39	0	23.0	0	-1e10	1	0.0215	0	0.000178	0	0.72	0	7.3348	8	7.1406	8	2344	0	2411	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	836.00	0	5.3770	0	34.4840	0	27.230	0	829.405	0	70.16	0	22.9	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3340	8	7.1399	8	2344	0	2411	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	834.00	0	5.3820	0	34.4850	0	27.231	0	827.425	0	70.01	0	22.9	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.3341	8	7.1399	8	2344	0	2411	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	832.00	0	5.4050	0	34.4840	0	27.227	0	825.445	0	69.78	0	22.8	0	-1e10	1	0.0191	0	0.000170	0	0.70	0	7.3337	8	7.1398	8	2343	0	2411	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	830.00	0	5.4140	0	34.4840	0	27.226	0	823.464	0	69.54	0	22.8	0	-1e10	1	0.0155	0	0.000183	0	0.73	0	7.3334	8	7.1396	8	2343	0	2410	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	828.00	0	5.4180	0	34.4850	0	27.226	0	821.484	0	69.31	0	22.7	0	-1e10	1	0.0215	0	0.000180	0	0.72	0	7.3329	8	7.1390	8	2343	0	2411	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	826.00	0	5.4290	0	34.4850	0	27.225	0	819.504	0	69.09	0	22.6	0	-1e10	1	0.0203	0	0.000257	0	0.92	0	7.3323	8	7.1386	8	2343	0	2411	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	824.00	0	5.4440	0	34.4850	0	27.223	0	817.523	0	68.84	0	22.5	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3318	8	7.1382	8	2343	0	2411	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	822.00	0	5.4580	0	34.4830	0	27.220	0	815.543	0	68.69	0	22.5	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.3315	8	7.1380	8	2342	0	2410	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	820.00	0	5.4680	0	34.4830	0	27.219	0	813.563	0	68.59	0	22.5	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3306	8	7.1372	8	2342	0	2410	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	818.00	0	5.4770	0	34.4830	0	27.218	0	811.582	0	68.44	0	22.4	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.3294	8	7.1362	8	2342	0	2411	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	816.00	0	5.4820	0	34.4830	0	27.217	0	809.602	0	68.33	0	22.4	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.3298	8	7.1365	8	2342	0	2410	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	814.00	0	5.4870	0	34.4820	0	27.216	0	807.621	0	68.33	0	22.4	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3295	8	7.1363	8	2342	0	2410	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	812.00	0	5.5040	0	34.4810	0	27.213	0	805.641	0	68.35	0	22.4	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.3292	8	7.1361	8	2341	0	2410	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	810.00	0	5.5050	0	34.4810	0	27.213	0	803.660	0	68.25	0	22.4	0	-1e10	1	0.0203	0	0.000186	0	0.74	0	7.3292	8	7.1360	8	2341	0	2410	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	808.00	0	5.5090	0	34.4810	0	27.212	0	801.680	0	68.23	0	22.4	0	-1e10	1	0.0203	0	0.000239	0	0.87	0	7.3289	8	7.1357	8	2341	0	2410	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	806.00	0	5.4960	0	34.4750	0	27.209	0	799.699	0	68.73	0	22.5	0	-1e10	1	0.0215	0	0.000191	0	0.75	0	7.3305	8	7.1369	8	2341	0	2409	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	804.00	0	5.4970	0	34.4740	0	27.208	0	797.719	0	69.68	0	22.8	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.3332	8	7.1393	8	2341	0	2408	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	802.00	0	5.5050	0	34.4750	0	27.208	0	795.738	0	70.03	0	23.0	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.3324	8	7.1386	8	2341	0	2409	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	800.00	0	5.5210	0	34.4750	0	27.206	0	793.758	0	69.98	0	23.0	0	-1e10	1	0.0227	0	0.000181	0	0.72	0	7.3310	8	7.1375	8	2341	0	2409	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	798.00	0	5.5370	0	34.4750	0	27.204	0	791.777	0	69.64	0	22.9	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.3302	8	7.1368	8	2340	0	2409	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	796.00	0	5.5460	0	34.4740	0	27.202	0	789.796	0	69.37	0	22.8	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3300	8	7.1367	8	2340	0	2409	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	794.00	0	5.5580	0	34.4730	0	27.200	0	787.816	0	69.31	0	22.8	0	-1e10	1	0.0167	0	0.000181	0	0.72	0	7.3298	8	7.1365	8	2340	0	2408	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	792.00	0	5.5700	0	34.4730	0	27.198	0	785.835	0	69.24	0	22.7	0	-1e10	1	0.0167	0	0.000206	0	0.79	0	7.3295	8	7.1363	8	2340	0	2408	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	790.00	0	5.5780	0	34.4720	0	27.196	0	783.854	0	69.16	0	22.7	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.3292	8	7.1361	8	2339	0	2408	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	788.00	0	5.5880	0	34.4710	0	27.194	0	781.874	0	69.08	0	22.7	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.3289	8	7.1358	8	2339	0	2408	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	786.00	0	5.6120	0	34.4700	0	27.191	0	779.893	0	69.02	0	22.7	0	-1e10	1	0.0155	0	0.000181	0	0.72	0	7.3287	8	7.1358	8	2339	0	2407	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	784.00	0	5.6250	0	34.4710	0	27.190	0	777.912	0	68.58	0	22.6	0	38.07	0	0.0191	0	0.000194	0	0.76	0	7.3274	8	7.1343	8	2338	0	2405	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	782.00	0	5.6330	0	34.4720	0	27.190	0	775.931	0	68.09	0	22.4	0	-1e10	1	0.0203	0	0.000181	0	0.72	0	7.3263	8	7.1337	8	2338	0	2408	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	780.00	0	5.6770	0	34.4730	0	27.185	0	773.951	0	67.49	0	22.2	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.3249	8	7.1330	8	2338	0	2408	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	778.00	0	5.6970	0	34.4720	0	27.182	0	771.970	0	67.19	0	22.1	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.3259	8	7.1340	8	2337	0	2407	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	776.00	0	5.7000	0	34.4720	0	27.181	0	769.989	0	67.14	0	22.1	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3258	8	7.1339	8	2337	0	2407	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	774.00	0	5.7010	0	34.4720	0	27.181	0	768.008	0	67.18	0	22.1	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.3260	8	7.1340	8	2337	0	2407	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	772.00	0	5.7010	0	34.4720	0	27.181	0	766.027	0	67.20	0	22.1	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.3256	8	7.1335	8	2337	0	2407	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	770.00	0	5.7010	0	34.4720	0	27.181	0	764.047	0	67.24	0	22.2	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3255	8	7.1334	8	2337	0	2407	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	768.00	0	5.7020	0	34.4720	0	27.181	0	762.066	0	67.31	0	22.2	0	-1e10	1	0.0167	0	0.000191	0	0.75	0	7.3252	8	7.1330	8	2337	0	2407	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	766.00	0	5.7030	0	34.4710	0	27.180	0	760.085	0	67.34	0	22.2	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.3259	8	7.1335	8	2337	0	2407	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	764.00	0	5.7040	0	34.4710	0	27.180	0	758.104	0	67.45	0	22.2	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.3256	8	7.1333	8	2337	0	2407	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	762.00	0	5.7170	0	34.4700	0	27.178	0	756.123	0	67.52	0	22.3	0	-1e10	1	0.0203	0	0.000189	0	0.74	0	7.3259	8	7.1335	8	2337	0	2407	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	760.00	0	5.7400	0	34.4690	0	27.174	0	754.142	0	67.45	0	22.2	0	-1e10	1	0.0179	0	0.000189	0	0.74	0	7.3254	8	7.1333	8	2336	0	2406	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	758.00	0	5.7520	0	34.4680	0	27.172	0	752.161	0	67.36	0	22.2	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.3248	8	7.1328	8	2336	0	2406	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	756.00	0	5.7620	0	34.4670	0	27.170	0	750.180	0	67.28	0	22.2	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.3246	8	7.1327	8	2336	0	2406	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	754.00	0	5.7740	0	34.4660	0	27.167	0	748.199	0	67.18	0	22.2	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.3243	8	7.1324	8	2336	0	2406	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	752.00	0	5.7860	0	34.4640	0	27.164	0	746.218	0	67.21	0	22.2	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.3241	8	7.1324	8	2335	0	2405	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	750.00	0	5.8050	0	34.4630	0	27.161	0	744.237	0	67.17	0	22.2	0	-1e10	1	0.0167	0	0.000275	0	0.97	0	7.3234	8	7.1319	8	2335	0	2405	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	748.00	0	5.8170	0	34.4630	0	27.160	0	742.256	0	67.11	0	22.2	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.3236	8	7.1321	8	2335	0	2405	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	746.00	0	5.8260	0	34.4630	0	27.159	0	740.275	0	66.94	0	22.1	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3230	8	7.1316	8	2335	0	2405	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	744.00	0	5.8280	0	34.4630	0	27.158	0	738.294	0	66.73	0	22.0	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.3229	8	7.1314	8	2335	0	2405	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	742.00	0	5.8290	0	34.4640	0	27.159	0	736.312	0	66.62	0	22.0	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3226	8	7.1311	8	2335	0	2405	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	740.00	0	5.8300	0	34.4640	0	27.159	0	734.331	0	66.53	0	22.0	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.3222	8	7.1307	8	2335	0	2405	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	738.00	0	5.8350	0	34.4640	0	27.158	0	732.350	0	66.48	0	22.0	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.3221	8	7.1306	8	2335	0	2405	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	736.00	0	5.8390	0	34.4630	0	27.157	0	730.369	0	66.44	0	22.0	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3220	8	7.1304	8	2334	0	2405	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	734.00	0	5.8420	0	34.4630	0	27.156	0	728.388	0	66.40	0	21.9	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.3221	8	7.1305	8	2334	0	2405	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	732.00	0	5.8450	0	34.4630	0	27.156	0	726.406	0	66.39	0	21.9	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.3215	8	7.1299	8	2334	0	2405	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	730.00	0	5.8520	0	34.4620	0	27.154	0	724.425	0	66.34	0	21.9	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.3208	8	7.1293	8	2334	0	2405	8	 -1e10	1	4.43	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	728.00	0	5.8640	0	34.4620	0	27.153	0	722.444	0	66.29	0	21.9	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3205	8	7.1291	8	2334	0	2405	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	726.00	0	5.8770	0	34.4620	0	27.151	0	720.463	0	66.25	0	21.9	0	-1e10	1	0.0167	0	0.000186	0	0.74	0	7.3203	8	7.1289	8	2334	0	2405	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	724.00	0	5.8880	0	34.4620	0	27.150	0	718.481	0	66.19	0	21.9	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.3206	8	7.1293	8	2334	0	2405	8	 -1e10	1	4.39	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	722.00	0	5.9230	0	34.4600	0	27.144	0	716.500	0	66.05	0	21.9	0	37.70	0	0.0167	0	0.000197	0	0.76	0	7.3195	8	7.1282	8	2333	0	2402	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	720.00	0	5.9520	0	34.4590	0	27.139	0	714.519	0	65.85	0	21.8	0	-1e10	1	0.0215	0	0.000255	0	0.92	0	7.3183	8	7.1278	8	2333	0	2404	8	 -1e10	1	4.43	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	718.00	0	5.9620	0	34.4580	0	27.137	0	712.537	0	65.66	0	21.8	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3185	8	7.1280	8	2332	0	2404	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	716.00	0	5.9670	0	34.4580	0	27.137	0	710.556	0	65.53	0	21.7	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3184	8	7.1279	8	2332	0	2404	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	714.00	0	5.9750	0	34.4580	0	27.136	0	708.575	0	65.41	0	21.7	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3177	8	7.1272	8	2332	0	2404	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	712.00	0	5.9950	0	34.4570	0	27.132	0	706.593	0	65.25	0	21.6	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.3178	8	7.1275	8	2332	0	2404	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	710.00	0	6.0050	0	34.4560	0	27.130	0	704.612	0	65.10	0	21.6	0	-1e10	1	0.0179	0	0.000189	0	0.75	0	7.3171	8	7.1269	8	2332	0	2404	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	708.00	0	6.0080	0	34.4560	0	27.130	0	702.630	0	64.95	0	21.5	0	-1e10	1	0.0179	0	0.000189	0	0.75	0	7.3170	8	7.1267	8	2332	0	2404	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	706.00	0	6.0110	0	34.4560	0	27.130	0	700.649	0	64.84	0	21.5	0	-1e10	1	0.0227	0	0.000187	0	0.74	0	7.3171	8	7.1268	8	2332	0	2404	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	704.00	0	6.0140	0	34.4560	0	27.129	0	698.667	0	64.83	0	21.5	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.3171	8	7.1268	8	2332	0	2404	8	 -1e10	1	4.36	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	702.00	0	6.0190	0	34.4520	0	27.125	0	696.686	0	64.78	0	21.5	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3169	8	7.1266	8	2331	0	2403	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	700.00	0	6.0230	0	34.4480	0	27.122	0	694.704	0	64.84	0	21.5	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.3166	8	7.1263	8	2331	0	2403	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	698.00	0	6.0250	0	34.4480	0	27.121	0	692.723	0	64.91	0	21.5	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.3162	8	7.1259	8	2331	0	2403	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	696.00	0	6.0300	0	34.4480	0	27.121	0	690.741	0	64.93	0	21.6	0	-1e10	1	0.0191	0	0.000204	0	0.79	0	7.3157	8	7.1254	8	2331	0	2403	8	 -1e10	1	4.43	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	694.00	0	6.0560	0	34.4450	0	27.115	0	688.760	0	64.93	0	21.6	0	-1e10	1	0.0203	0	0.000189	0	0.75	0	7.3148	8	7.1248	8	2330	0	2403	8	 -1e10	1	4.43	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	692.00	0	6.0880	0	34.4430	0	27.109	0	686.778	0	64.75	0	21.5	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3139	8	7.1243	8	2329	0	2402	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	690.00	0	6.0940	0	34.4430	0	27.109	0	684.796	0	64.56	0	21.5	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.3136	8	7.1240	8	2329	0	2402	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	688.00	0	6.1110	0	34.4430	0	27.106	0	682.815	0	64.41	0	21.4	0	-1e10	1	0.0155	0	0.000210	0	0.80	0	7.3128	8	7.1234	8	2329	0	2402	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	686.00	0	6.1310	0	34.4420	0	27.103	0	680.833	0	64.21	0	21.4	0	37.51	0	0.0179	0	0.000210	0	0.80	0	7.3123	8	7.1227	8	2329	0	2399	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	683.90	0	6.1460	0	34.4410	0	27.100	0	678.752	0	64.00	0	21.3	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.3119	8	7.1228	8	2328	0	2402	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	682.00	0	6.1710	0	34.4400	0	27.096	0	676.870	0	63.81	0	21.2	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3109	8	7.1221	8	2328	0	2402	8	 -1e10	1	4.43	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	680.00	0	6.2020	0	34.4390	0	27.092	0	674.888	0	63.46	0	21.1	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.3104	8	7.1219	8	2327	0	2401	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	678.00	0	6.2200	0	34.4390	0	27.089	0	672.906	0	63.12	0	21.0	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.3095	8	7.1213	8	2327	0	2401	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	676.00	0	6.2360	0	34.4390	0	27.087	0	670.924	0	62.81	0	20.9	0	-1e10	1	0.0203	0	0.000195	0	0.76	0	7.3094	8	7.1213	8	2327	0	2401	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	674.00	0	6.2550	0	34.4380	0	27.084	0	668.943	0	62.51	0	20.9	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.3081	8	7.1202	8	2326	0	2401	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	672.00	0	6.2610	0	34.4370	0	27.082	0	666.961	0	62.27	0	20.8	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3075	8	7.1196	8	2326	0	2401	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	670.00	0	6.2620	0	34.4380	0	27.083	0	664.979	0	62.11	0	20.7	0	-1e10	1	0.0215	0	0.000218	0	0.82	0	7.3075	8	7.1196	8	2326	0	2401	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	668.00	0	6.2650	0	34.4370	0	27.082	0	662.997	0	62.04	0	20.7	0	-1e10	1	0.0191	0	0.000271	0	0.96	0	7.3077	8	7.1198	8	2326	0	2401	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	666.00	0	6.2670	0	34.4370	0	27.081	0	661.015	0	61.97	0	20.7	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.3077	8	7.1197	8	2326	0	2401	8	 -1e10	1	4.43	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	664.00	0	6.2690	0	34.4370	0	27.081	0	659.033	0	61.94	0	20.7	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.3068	8	7.1188	8	2326	0	2401	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	662.00	0	6.2850	0	34.4360	0	27.078	0	657.052	0	61.89	0	20.7	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.3060	8	7.1182	8	2326	0	2401	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	660.00	0	6.3000	0	34.4340	0	27.075	0	655.070	0	61.80	0	20.6	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.3059	8	7.1181	8	2325	0	2401	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	658.00	0	6.3130	0	34.4330	0	27.072	0	653.088	0	61.66	0	20.6	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.3053	8	7.1177	8	2325	0	2401	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	656.00	0	6.3190	0	34.4330	0	27.072	0	651.106	0	61.53	0	20.6	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.3043	8	7.1168	8	2325	0	2401	8	 -1e10	1	4.43	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	654.00	0	6.3230	0	34.4320	0	27.070	0	649.124	0	61.43	0	20.5	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.3042	8	7.1166	8	2325	0	2401	8	 -1e10	1	4.43	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	652.00	0	6.3350	0	34.4310	0	27.068	0	647.142	0	61.33	0	20.5	0	-1e10	1	0.0155	0	0.000208	0	0.79	0	7.3036	8	7.1161	8	2325	0	2401	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	650.00	0	6.3510	0	34.4300	0	27.065	0	645.160	0	61.13	0	20.4	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.3025	8	7.1153	8	2324	0	2401	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	648.00	0	6.3740	0	34.4280	0	27.060	0	643.178	0	60.93	0	20.4	0	-1e10	1	0.0203	0	0.000287	0	1.00	0	7.3016	8	7.1146	8	2324	0	2400	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	646.00	0	6.3890	0	34.4270	0	27.058	0	641.196	0	60.69	0	20.3	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3006	8	7.1138	8	2324	0	2400	8	 -1e10	1	4.43	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	644.00	0	6.4020	0	34.4260	0	27.055	0	639.214	0	60.53	0	20.3	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.3003	8	7.1136	8	2323	0	2400	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	642.00	0	6.4140	0	34.4250	0	27.053	0	637.232	0	60.38	0	20.2	0	-1e10	1	0.0227	0	0.000231	0	0.85	0	7.2997	8	7.1132	8	2323	0	2400	8	 -1e10	1	4.43	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	640.00	0	6.4190	0	34.4240	0	27.051	0	635.250	0	60.24	0	20.2	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.2991	8	7.1125	8	2323	0	2400	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	638.00	0	6.4290	0	34.4240	0	27.050	0	633.267	0	60.14	0	20.1	0	-1e10	1	0.0167	0	0.000205	0	0.79	0	7.2985	8	7.1120	8	2323	0	2400	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	636.00	0	6.4550	0	34.4200	0	27.043	0	631.285	0	59.96	0	20.1	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.2975	8	7.1114	8	2322	0	2400	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	634.00	0	6.4760	0	34.4180	0	27.039	0	629.303	0	59.68	0	20.0	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.2969	8	7.1110	8	2322	0	2400	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	632.00	0	6.4840	0	34.4170	0	27.037	0	627.321	0	59.49	0	20.0	0	-1e10	1	0.0203	0	0.000216	0	0.81	0	7.2961	8	7.1103	8	2322	0	2400	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	630.00	0	6.4880	0	34.4170	0	27.037	0	625.339	0	59.36	0	19.9	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.2959	8	7.1101	8	2321	0	2400	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	628.00	0	6.4900	0	34.4170	0	27.036	0	623.357	0	59.27	0	19.9	0	-1e10	1	0.0215	0	0.000213	0	0.81	0	7.2958	8	7.1099	8	2321	0	2400	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	626.00	0	6.4940	0	34.4170	0	27.036	0	621.374	0	59.20	0	19.9	0	-1e10	1	0.0215	0	0.000195	0	0.76	0	7.2954	8	7.1095	8	2321	0	2400	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	624.00	0	6.5020	0	34.4160	0	27.034	0	619.392	0	59.13	0	19.8	0	37.00	0	0.0203	0	0.000205	0	0.79	0	7.2951	8	7.1089	8	2321	0	2397	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	622.00	0	6.5500	0	34.4110	0	27.024	0	617.410	0	58.92	0	19.8	0	-1e10	1	0.0215	0	0.000208	0	0.79	0	7.2937	8	7.1084	8	2320	0	2399	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	620.00	0	6.5840	0	34.4070	0	27.016	0	615.428	0	58.61	0	19.7	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.2918	8	7.1070	8	2320	0	2399	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	618.00	0	6.5990	0	34.4060	0	27.013	0	613.445	0	58.32	0	19.6	0	-1e10	1	0.0215	0	0.000231	0	0.85	0	7.2910	8	7.1064	8	2319	0	2399	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	616.00	0	6.6050	0	34.4050	0	27.012	0	611.463	0	58.14	0	19.6	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.2909	8	7.1063	8	2319	0	2399	8	 -1e10	1	4.56	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	614.00	0	6.6080	0	34.4050	0	27.011	0	609.481	0	58.07	0	19.5	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.2906	8	7.1060	8	2319	0	2399	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	612.00	0	6.6110	0	34.4050	0	27.011	0	607.498	0	58.03	0	19.5	0	-1e10	1	0.0215	0	0.000201	0	0.77	0	7.2904	8	7.1057	8	2319	0	2399	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	610.00	0	6.6190	0	34.4040	0	27.009	0	605.516	0	57.98	0	19.5	0	-1e10	1	0.0203	0	0.000201	0	0.77	0	7.2895	8	7.1050	8	2319	0	2399	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	608.00	0	6.6470	0	34.4010	0	27.003	0	603.533	0	57.85	0	19.5	0	-1e10	1	0.0203	0	0.000239	0	0.87	0	7.2883	8	7.1041	8	2319	0	2399	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	606.00	0	6.6710	0	34.3980	0	26.997	0	601.551	0	57.62	0	19.4	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.2869	8	7.1030	8	2318	0	2399	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	604.00	0	6.6800	0	34.3980	0	26.996	0	599.569	0	57.51	0	19.4	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.2864	8	7.1025	8	2318	0	2399	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	602.00	0	6.6980	0	34.3970	0	26.993	0	597.586	0	57.43	0	19.3	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.2862	8	7.1025	8	2318	0	2399	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	600.00	0	6.7290	0	34.3920	0	26.985	0	595.604	0	57.28	0	19.3	0	-1e10	1	0.0203	0	0.000193	0	0.76	0	7.2855	8	7.1021	8	2317	0	2398	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	598.00	0	6.7500	0	34.3900	0	26.980	0	593.621	0	57.12	0	19.3	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.2843	8	7.1012	8	2316	0	2398	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	596.00	0	6.7640	0	34.3890	0	26.977	0	591.639	0	57.01	0	19.2	0	36.63	0	0.0179	0	0.000275	0	0.97	0	7.2845	8	7.1012	8	2316	0	2395	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	594.00	0	6.7780	0	34.3870	0	26.974	0	589.656	0	56.90	0	19.2	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.2833	8	7.1005	8	2316	0	2398	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	592.00	0	6.7950	0	34.3850	0	26.970	0	587.674	0	56.86	0	19.2	0	-1e10	1	0.0203	0	0.000257	0	0.92	0	7.2832	8	7.1005	8	2315	0	2397	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	590.00	0	6.8180	0	34.3810	0	26.964	0	585.691	0	56.75	0	19.2	0	-1e10	1	0.0167	0	0.000211	0	0.80	0	7.2826	8	7.1001	8	2315	0	2397	8	 -1e10	1	4.43	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	588.00	0	6.8300	0	34.3800	0	26.961	0	583.708	0	56.69	0	19.2	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.2820	8	7.0997	8	2314	0	2397	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	586.00	0	6.8460	0	34.3790	0	26.958	0	581.726	0	56.65	0	19.1	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.2813	8	7.0991	8	2314	0	2397	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	584.00	0	6.8600	0	34.3780	0	26.956	0	579.743	0	56.64	0	19.2	0	-1e10	1	0.0191	0	0.000260	0	0.93	0	7.2812	8	7.0991	8	2314	0	2396	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	582.00	0	6.8680	0	34.3770	0	26.954	0	577.761	0	56.63	0	19.2	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.2810	8	7.0989	8	2314	0	2396	8	 -1e10	1	4.39	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	580.00	0	6.8830	0	34.3760	0	26.951	0	575.778	0	56.62	0	19.2	0	-1e10	1	0.0167	0	0.000224	0	0.84	0	7.2801	8	7.0982	8	2313	0	2396	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	578.00	0	6.9000	0	34.3740	0	26.947	0	573.795	0	56.60	0	19.2	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.2794	8	7.0977	8	2313	0	2396	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	576.00	0	6.9140	0	34.3720	0	26.944	0	571.812	0	56.61	0	19.2	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.2793	8	7.0977	8	2313	0	2395	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	574.00	0	6.9170	0	34.3720	0	26.943	0	569.830	0	56.63	0	19.2	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.2790	8	7.0974	8	2312	0	2396	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	572.00	0	6.9200	0	34.3720	0	26.943	0	567.847	0	56.66	0	19.2	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.2792	8	7.0974	8	2312	0	2395	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	570.00	0	6.9460	0	34.3700	0	26.938	0	565.864	0	56.63	0	19.2	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.2781	8	7.0967	8	2312	0	2395	8	 -1e10	1	4.59	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	568.00	0	6.9920	0	34.3650	0	26.927	0	563.881	0	56.68	0	19.2	0	-1e10	1	0.0179	0	0.000250	0	0.90	0	7.2778	8	7.0969	8	2311	0	2394	8	 -1e10	1	4.43	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	566.00	0	7.0260	0	34.3620	0	26.920	0	561.899	0	56.79	0	19.3	0	-1e10	1	0.0203	0	0.000224	0	0.84	0	7.2774	8	7.0968	8	2310	0	2394	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	564.00	0	7.0480	0	34.3610	0	26.916	0	559.916	0	56.91	0	19.3	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.2780	8	7.0975	8	2310	0	2393	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	562.00	0	7.0540	0	34.3610	0	26.916	0	557.933	0	57.01	0	19.4	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.2783	8	7.0978	8	2310	0	2393	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	560.00	0	7.0640	0	34.3600	0	26.913	0	555.950	0	57.08	0	19.4	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.2789	8	7.0983	8	2310	0	2392	8	 -1e10	1	4.39	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	557.90	0	7.0820	0	34.3580	0	26.909	0	553.868	0	57.15	0	19.4	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.2781	8	7.0977	8	2309	0	2392	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	556.00	0	7.0890	0	34.3560	0	26.907	0	551.984	0	57.25	0	19.5	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.2778	8	7.0975	8	2309	0	2392	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	553.90	0	7.0980	0	34.3530	0	26.903	0	549.902	0	57.33	0	19.5	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.2764	8	7.0962	8	2309	0	2392	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	552.00	0	7.1100	0	34.3510	0	26.900	0	548.019	0	57.42	0	19.5	0	-1e10	1	0.0167	0	0.000224	0	0.84	0	7.2757	8	7.0957	8	2308	0	2392	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	550.00	0	7.1170	0	34.3500	0	26.898	0	546.036	0	57.50	0	19.6	0	-1e10	1	0.0203	0	0.000225	0	0.84	0	7.2752	8	7.0952	8	2308	0	2392	8	 -1e10	1	4.43	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	548.00	0	7.1340	0	34.3480	0	26.894	0	544.053	0	57.58	0	19.6	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.2747	8	7.0949	8	2308	0	2392	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	546.00	0	7.1500	0	34.3460	0	26.890	0	542.070	0	57.70	0	19.6	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.2747	8	7.0949	8	2307	0	2391	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	544.00	0	7.1620	0	34.3450	0	26.888	0	540.087	0	57.80	0	19.7	0	35.65	0	0.0203	0	0.000237	0	0.87	0	7.2752	8	7.0952	8	2307	0	2388	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	542.00	0	7.2030	0	34.3410	0	26.879	0	538.104	0	57.91	0	19.7	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.2731	8	7.0940	8	2306	0	2391	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	540.00	0	7.2350	0	34.3380	0	26.872	0	536.121	0	58.18	0	19.8	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.2730	8	7.0942	8	2306	0	2390	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	538.00	0	7.2530	0	34.3360	0	26.868	0	534.137	0	58.47	0	19.9	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.2735	8	7.0948	8	2306	0	2389	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	536.00	0	7.2660	0	34.3350	0	26.865	0	532.154	0	58.67	0	20.0	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.2740	8	7.0952	8	2305	0	2389	8	 -1e10	1	4.36	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	534.00	0	7.2800	0	34.3340	0	26.863	0	530.171	0	58.82	0	20.1	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.2740	8	7.0953	8	2305	0	2389	8	 -1e10	1	4.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	532.00	0	7.2880	0	34.3330	0	26.861	0	528.188	0	58.97	0	20.1	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.2728	8	7.0943	8	2305	0	2389	8	 -1e10	1	4.43	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	530.00	0	7.2970	0	34.3330	0	26.859	0	526.205	0	59.11	0	20.2	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.2721	8	7.0936	8	2305	0	2389	8	 -1e10	1	4.39	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	528.00	0	7.3200	0	34.3300	0	26.854	0	524.222	0	59.23	0	20.2	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.2725	8	7.0942	8	2304	0	2388	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	526.00	0	7.3510	0	34.3280	0	26.848	0	522.239	0	59.51	0	20.3	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.2731	8	7.0950	8	2304	0	2388	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	524.00	0	7.3670	0	34.3270	0	26.845	0	520.256	0	59.81	0	20.5	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.2721	8	7.0942	8	2303	0	2388	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	522.00	0	7.3830	0	34.3250	0	26.841	0	518.272	0	60.09	0	20.6	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.2729	8	7.0950	8	2303	0	2387	8	 -1e10	1	4.49	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	520.00	0	7.3960	0	34.3240	0	26.838	0	516.289	0	60.32	0	20.6	0	-1e10	1	0.0203	0	0.000220	0	0.83	0	7.2735	8	7.0957	8	2303	0	2386	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	518.00	0	7.4340	0	34.3160	0	26.827	0	514.306	0	60.69	0	20.8	0	-1e10	1	0.0203	0	0.000212	0	0.81	0	7.2741	8	7.0966	8	2302	0	2385	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	516.00	0	7.4440	0	34.3130	0	26.823	0	512.323	0	61.29	0	21.0	0	-1e10	1	0.0191	0	0.000238	0	0.87	0	7.2741	8	7.0966	8	2302	0	2385	8	 -1e10	1	4.43	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	514.00	0	7.4500	0	34.3120	0	26.821	0	510.339	0	61.66	0	21.1	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.2745	8	7.0969	8	2301	0	2384	8	 -1e10	1	4.36	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	512.00	0	7.4690	0	34.3090	0	26.816	0	508.356	0	61.97	0	21.2	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.2746	8	7.0972	8	2301	0	2384	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	510.00	0	7.4920	0	34.3060	0	26.810	0	506.373	0	62.50	0	21.4	0	-1e10	1	0.0179	0	0.000253	0	0.91	0	7.2754	8	7.0981	8	2301	0	2383	8	 -1e10	1	4.39	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	508.00	0	7.5120	0	34.3030	0	26.805	0	504.389	0	62.90	0	21.6	0	-1e10	1	0.0203	0	0.000220	0	0.83	0	7.2745	8	7.0974	8	2300	0	2383	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	506.00	0	7.5510	0	34.2970	0	26.795	0	502.406	0	63.49	0	21.8	0	-1e10	1	0.0179	0	0.000230	0	0.85	0	7.2754	8	7.0987	8	2299	0	2382	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	504.00	0	7.5620	0	34.2950	0	26.792	0	500.423	0	64.16	0	22.0	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.2761	8	7.0994	8	2299	0	2381	8	 -1e10	1	4.39	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	502.00	0	7.5720	0	34.2940	0	26.789	0	498.439	0	64.66	0	22.2	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.2755	8	7.0988	8	2299	0	2381	8	 -1e10	1	4.39	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	500.00	0	7.5850	0	34.2930	0	26.787	0	496.456	0	65.05	0	22.3	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.2757	8	7.0990	8	2299	0	2381	8	 -1e10	1	4.46	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	498.00	0	7.6240	0	34.2910	0	26.780	0	494.472	0	65.38	0	22.5	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.2765	8	7.1002	8	2298	0	2380	8	 -1e10	1	4.33	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	496.00	0	7.6590	0	34.2860	0	26.771	0	492.489	0	66.02	0	22.7	0	-1e10	1	0.0191	0	0.000238	0	0.87	0	7.2783	8	7.1021	8	2297	0	2378	8	 -1e10	1	4.39	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	494.00	0	7.6950	0	34.2790	0	26.760	0	490.505	0	67.01	0	23.1	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.2797	8	7.1038	8	2296	0	2377	8	 -1e10	1	4.39	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	492.00	0	7.7500	0	34.2730	0	26.747	0	488.522	0	68.32	0	23.6	0	-1e10	1	0.0179	0	0.000216	0	0.81	0	7.2828	8	7.1072	8	2295	0	2374	8	 -1e10	1	4.39	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	490.00	0	7.7660	0	34.2700	0	26.742	0	486.538	0	69.68	0	24.0	0	-1e10	1	0.0191	0	0.000244	0	0.89	0	7.2841	8	7.1085	8	2295	0	2373	8	 -1e10	1	4.39	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	488.00	0	7.7810	0	34.2690	0	26.739	0	484.555	0	70.57	0	24.3	0	-1e10	1	0.0155	0	0.000211	0	0.80	0	7.2845	8	7.1090	8	2295	0	2373	8	 -1e10	1	4.36	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	486.00	0	7.7810	0	34.2680	0	26.739	0	482.571	0	71.24	0	24.6	0	32.91	0	0.0155	0	0.000216	0	0.81	0	7.2849	8	7.1090	8	2295	0	2370	8	 -1e10	1	4.39	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	484.00	0	7.7840	0	34.2670	0	26.737	0	480.588	0	71.66	0	24.7	0	-1e10	1	0.0167	0	0.000226	0	0.84	0	7.2844	8	7.1087	8	2294	0	2372	8	 -1e10	1	4.39	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	482.00	0	7.8250	0	34.2630	0	26.728	0	478.604	0	72.15	0	24.9	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.2860	8	7.1106	8	2294	0	2371	8	 -1e10	1	4.43	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	480.00	0	7.8900	0	34.2600	0	26.716	0	476.620	0	73.10	0	25.3	0	-1e10	1	0.0179	0	0.000224	0	0.83	0	7.2876	8	7.1127	8	2293	0	2369	8	 -1e10	1	4.33	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	478.00	0	7.9090	0	34.2560	0	26.710	0	474.637	0	74.32	0	25.7	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.2905	8	7.1156	8	2292	0	2368	8	 -1e10	1	4.39	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	476.00	0	7.9110	0	34.2550	0	26.709	0	472.653	0	75.25	0	26.0	0	-1e10	1	0.0155	0	0.000234	0	0.86	0	7.2926	8	7.1174	8	2292	0	2367	8	 -1e10	1	4.30	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	474.00	0	7.9120	0	34.2530	0	26.708	0	470.669	0	75.71	0	26.2	0	-1e10	1	0.0179	0	0.000226	0	0.84	0	7.2925	8	7.1173	8	2292	0	2367	8	 -1e10	1	4.30	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	472.00	0	7.9390	0	34.2480	0	26.700	0	468.686	0	76.28	0	26.4	0	-1e10	1	0.0179	0	0.000295	0	1.02	0	7.2927	8	7.1177	8	2291	0	2366	8	 -1e10	1	4.36	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	470.00	0	7.9920	0	34.2450	0	26.689	0	466.702	0	77.49	0	26.9	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.2953	8	7.1206	8	2290	0	2364	8	 -1e10	1	4.33	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	468.10	0	8.0430	0	34.2450	0	26.682	0	464.817	0	78.58	0	27.3	0	-1e10	1	0.0155	0	0.000252	0	0.91	0	7.2981	8	7.1236	8	2290	0	2362	8	 -1e10	1	4.33	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	466.10	0	8.0580	0	34.2430	0	26.678	0	462.834	0	79.41	0	27.6	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.2988	8	7.1244	8	2290	0	2362	8	 -1e10	1	4.33	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	464.00	0	8.1010	0	34.2350	0	26.665	0	460.751	0	80.70	0	28.0	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.3008	8	7.1267	8	2289	0	2360	8	 -1e10	1	4.33	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	462.00	0	8.1460	0	34.2300	0	26.655	0	458.767	0	82.32	0	28.6	0	-1e10	1	0.0155	0	0.000216	0	0.82	0	7.3047	8	7.1307	8	2288	0	2357	8	 -1e10	1	4.33	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	460.00	0	8.1620	0	34.2300	0	26.652	0	456.783	0	83.60	0	29.1	0	-1e10	1	0.0143	0	0.000216	0	0.82	0	7.3062	8	7.1322	8	2288	0	2357	8	 -1e10	1	4.30	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	458.00	0	8.1840	0	34.2300	0	26.649	0	454.799	0	84.47	0	29.4	0	-1e10	1	0.0155	0	0.000206	0	0.79	0	7.3065	8	7.1326	8	2287	0	2356	8	 -1e10	1	4.23	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	456.00	0	8.2360	0	34.2270	0	26.639	0	452.816	0	85.39	0	29.8	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.3084	8	7.1348	8	2287	0	2355	8	 -1e10	1	4.33	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	454.00	0	8.2730	0	34.2270	0	26.633	0	450.832	0	86.37	0	30.1	0	-1e10	1	0.0203	0	0.000227	0	0.84	0	7.3105	8	7.1371	8	2286	0	2353	8	 -1e10	1	4.26	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	452.00	0	8.3370	0	34.2270	0	26.624	0	448.848	0	87.31	0	30.5	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.3127	8	7.1398	8	2286	0	2352	8	 -1e10	1	4.26	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	450.00	0	8.3880	0	34.2260	0	26.615	0	446.864	0	88.27	0	30.9	0	-1e10	1	0.0167	0	0.000229	0	0.85	0	7.3153	8	7.1427	8	2285	0	2350	8	 -1e10	1	4.23	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	448.00	0	8.3950	0	34.2270	0	26.615	0	444.880	0	89.11	0	31.2	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.3155	8	7.1429	8	2285	0	2350	8	 -1e10	1	4.23	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	446.00	0	8.4180	0	34.2280	0	26.612	0	442.896	0	89.58	0	31.3	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.3152	8	7.1428	8	2285	0	2350	8	 -1e10	1	4.23	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	444.00	0	8.4580	0	34.2280	0	26.606	0	440.912	0	89.94	0	31.5	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.3162	8	7.1441	8	2285	0	2349	8	 -1e10	1	4.23	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	442.00	0	8.4890	0	34.2280	0	26.601	0	438.928	0	90.30	0	31.6	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.3169	8	7.1450	8	2285	0	2349	8	 -1e10	1	4.30	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	440.00	0	8.5270	0	34.2260	0	26.594	0	436.944	0	90.97	0	31.9	0	-1e10	1	0.0143	0	0.000214	0	0.81	0	7.3182	8	7.1466	8	2284	0	2348	8	 -1e10	1	4.26	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	438.00	0	8.5560	0	34.2250	0	26.588	0	434.960	0	91.85	0	32.2	0	-1e10	1	0.0167	0	0.000248	0	0.90	0	7.3201	8	7.1486	8	2284	0	2346	8	 -1e10	1	4.17	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	436.00	0	8.5730	0	34.2240	0	26.585	0	432.976	0	92.53	0	32.5	0	-1e10	1	0.0167	0	0.000215	0	0.81	0	7.3202	8	7.1488	8	2284	0	2346	8	 -1e10	1	4.20	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	434.00	0	8.5960	0	34.2210	0	26.579	0	430.992	0	93.43	0	32.8	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.3231	8	7.1516	8	2283	0	2345	8	 -1e10	1	4.23	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	432.00	0	8.6530	0	34.2170	0	26.567	0	429.008	0	94.69	0	33.3	0	29.21	0	0.0131	0	0.000215	0	0.81	0	7.3249	8	7.1536	8	2282	0	2341	8	 -1e10	1	4.23	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	430.00	0	8.7180	0	34.2120	0	26.553	0	427.024	0	96.80	0	34.1	0	-1e10	1	0.0120	0	0.000230	0	0.85	0	7.3314	8	7.1605	8	2281	0	2340	8	 -1e10	1	4.13	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	428.00	0	8.7910	0	34.2100	0	26.540	0	425.040	0	99.10	0	34.9	0	-1e10	1	0.0143	0	0.000217	0	0.82	0	7.3371	8	7.1665	8	2281	0	2337	8	 -1e10	1	4.13	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	426.00	0	8.8470	0	34.2070	0	26.529	0	423.056	0	101.58	0	35.9	0	-1e10	1	0.0143	0	0.000225	0	0.84	0	7.3427	8	7.1721	8	2280	0	2334	8	 -1e10	1	4.10	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	424.00	0	9.0260	0	34.2150	0	26.507	0	421.071	0	103.36	0	36.6	0	-1e10	1	0.0155	0	0.000218	0	0.82	0	7.3445	8	7.1758	8	2280	0	2332	8	 -1e10	1	4.10	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	422.00	0	9.1250	0	34.2220	0	26.497	0	419.087	0	103.40	0	36.7	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.3452	8	7.1775	8	2280	0	2332	8	 -1e10	1	4.13	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	420.00	0	9.1360	0	34.2230	0	26.496	0	417.103	0	103.48	0	36.8	0	-1e10	1	0.0120	0	0.000248	0	0.90	0	7.3455	8	7.1778	8	2280	0	2331	8	 -1e10	1	4.10	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	418.00	0	9.2020	0	34.2230	0	26.485	0	415.119	0	103.73	0	36.9	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.3454	8	7.1784	8	2279	0	2331	8	 -1e10	1	4.07	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	416.00	0	9.2650	0	34.2210	0	26.473	0	413.135	0	105.01	0	37.4	0	-1e10	1	0.0143	0	0.000223	0	0.83	0	7.3496	8	7.1829	8	2278	0	2328	8	 -1e10	1	4.10	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	414.00	0	9.3610	0	34.2150	0	26.453	0	411.150	0	107.20	0	38.3	0	-1e10	1	0.0096	0	0.000241	0	0.88	0	7.3564	8	7.1902	8	2277	0	2325	8	 -1e10	1	4.04	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	412.00	0	9.4600	0	34.2140	0	26.436	0	409.166	0	110.58	0	39.6	0	-1e10	1	0.0120	0	0.000234	0	0.86	0	7.3645	8	7.1986	8	2277	0	2321	8	 -1e10	1	4.04	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	410.00	0	9.5970	0	34.2150	0	26.415	0	407.182	0	113.69	0	40.8	0	-1e10	1	0.0120	0	0.000239	0	0.87	0	7.3698	8	7.2050	8	2276	0	2318	8	 -1e10	1	4.00	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	408.00	0	9.6870	0	34.2160	0	26.400	0	405.198	0	116.34	0	41.8	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.3755	8	7.2111	8	2276	0	2315	8	 -1e10	1	3.97	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	406.00	0	9.7470	0	34.2180	0	26.392	0	403.213	0	118.01	0	42.5	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.3790	8	7.2150	8	2275	0	2314	8	 -1e10	1	3.97	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	404.00	0	9.7720	0	34.2180	0	26.388	0	401.229	0	119.08	0	42.9	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.3797	8	7.2158	8	2275	0	2313	8	 -1e10	1	3.97	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	402.00	0	9.8360	0	34.2180	0	26.377	0	399.245	0	120.24	0	43.4	0	-1e10	1	0.0131	0	0.000262	0	0.94	0	7.3814	8	7.2180	8	2275	0	2312	8	 -1e10	1	3.91	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	400.10	0	9.9030	0	34.2170	0	26.365	0	397.359	0	122.42	0	44.2	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.3867	8	7.2235	8	2274	0	2310	8	 -1e10	1	3.91	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	398.00	0	10.0140	0	34.2150	0	26.345	0	395.276	0	124.74	0	45.2	0	-1e10	1	0.0096	0	0.000209	0	0.80	0	7.3903	8	7.2280	8	2274	0	2307	8	 -1e10	1	3.91	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	396.00	0	10.0570	0	34.2150	0	26.338	0	393.291	0	128.19	0	46.5	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.3989	8	7.2363	8	2273	0	2304	8	 -1e10	1	3.81	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	394.00	0	10.0990	0	34.2180	0	26.333	0	391.307	0	129.33	0	46.9	0	-1e10	1	0.0108	0	0.000214	0	0.81	0	7.3963	8	7.2344	8	2273	0	2305	8	 -1e10	1	3.87	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	392.00	0	10.1360	0	34.2180	0	26.326	0	389.322	0	129.91	0	47.2	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.3964	8	7.2348	8	2273	0	2305	8	 -1e10	1	3.87	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	390.00	0	10.1990	0	34.2160	0	26.314	0	387.338	0	131.59	0	47.9	0	-1e10	1	0.0108	0	0.000214	0	0.81	0	7.4034	8	7.2419	8	2272	0	2302	8	 -1e10	1	3.81	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	388.00	0	10.2480	0	34.2160	0	26.306	0	385.354	0	134.04	0	48.8	0	-1e10	1	0.0096	0	0.000214	0	0.81	0	7.4063	8	7.2450	8	2272	0	2300	8	 -1e10	1	3.81	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	386.00	0	10.2820	0	34.2170	0	26.301	0	383.369	0	135.85	0	49.5	0	-1e10	1	0.0084	0	0.000212	0	0.80	0	7.4082	8	7.2470	8	2272	0	2299	8	 -1e10	1	3.81	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	384.00	0	10.3800	0	34.2180	0	26.284	0	381.384	0	137.28	0	50.1	0	-1e10	1	0.0096	0	0.000210	0	0.80	0	7.4109	8	7.2506	8	2271	0	2298	8	 -1e10	1	3.78	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	382.00	0	10.4820	0	34.2170	0	26.266	0	379.400	0	140.35	0	51.4	0	21.33	0	0.0084	0	0.000215	0	0.81	0	7.4221	8	7.2617	8	2271	0	2291	8	 -1e10	1	3.74	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	380.00	0	10.5300	0	34.2190	0	26.259	0	377.415	0	143.46	0	52.5	0	-1e10	1	0.0096	0	0.000245	0	0.89	0	7.4261	8	7.2660	8	2271	0	2292	8	 -1e10	1	3.78	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	378.00	0	10.6030	0	34.2230	0	26.249	0	375.431	0	145.15	0	53.2	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.4256	8	7.2664	8	2270	0	2291	8	 -1e10	1	3.68	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	376.00	0	10.8350	0	34.2290	0	26.213	0	373.446	0	146.71	0	54.1	0	20.51	0	0.0072	0	0.000208	0	0.79	0	7.4322	8	7.2749	8	2270	0	2286	8	 -1e10	1	3.71	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	374.00	0	10.9550	0	34.2330	0	26.195	0	371.462	0	148.76	0	55.0	0	-1e10	1	0.0084	0	0.000205	0	0.79	0	7.4409	8	7.2843	8	2269	0	2284	8	 -1e10	1	3.68	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	372.00	0	11.0510	0	34.2320	0	26.177	0	369.477	0	151.87	0	56.2	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.4491	8	7.2929	8	2269	0	2281	8	 -1e10	1	3.65	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	370.00	0	11.1590	0	34.2370	0	26.161	0	367.492	0	154.65	0	57.4	0	-1e10	1	0.0096	0	0.000223	0	0.83	0	7.4530	8	7.2977	8	2269	0	2279	8	 -1e10	1	3.61	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	368.00	0	11.2590	0	34.2380	0	26.144	0	365.508	0	156.69	0	58.3	0	-1e10	1	0.0036	0	0.000246	0	0.89	0	7.4565	8	7.3020	8	2268	0	2277	8	 -1e10	1	3.58	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	366.00	0	11.3210	0	34.2420	0	26.136	0	363.523	0	158.04	0	58.9	0	-1e10	1	0.0108	0	0.000279	0	0.98	0	7.4565	8	7.3026	8	2268	0	2277	8	 -1e10	1	3.61	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	364.00	0	11.3720	0	34.2440	0	26.128	0	361.538	0	158.98	0	59.3	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.4584	8	7.3050	8	2268	0	2276	8	 -1e10	1	3.61	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	362.00	0	11.3730	0	34.2460	0	26.129	0	359.553	0	159.63	0	59.5	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.4575	8	7.3040	8	2268	0	2276	8	 -1e10	1	3.58	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	360.00	0	11.3980	0	34.2480	0	26.126	0	357.569	0	159.90	0	59.7	0	-1e10	1	0.0060	0	0.000218	0	0.82	0	7.4556	8	7.3025	8	2268	0	2277	8	 -1e10	1	3.58	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	357.90	0	11.4540	0	34.2500	0	26.118	0	355.485	0	159.95	0	59.8	0	-1e10	1	0.0048	0	0.000226	0	0.84	0	7.4547	8	7.3023	8	2268	0	2277	8	 -1e10	1	3.61	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	356.00	0	11.5400	0	34.2550	0	26.106	0	353.599	0	160.02	0	59.9	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.4527	8	7.3014	8	2268	0	2277	8	 -1e10	1	3.55	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	354.00	0	11.6470	0	34.2590	0	26.089	0	351.614	0	160.13	0	60.1	0	-1e10	1	0.0096	0	0.000226	0	0.84	0	7.4524	8	7.3024	8	2268	0	2276	8	 -1e10	1	3.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	352.00	0	11.7100	0	34.2610	0	26.079	0	349.629	0	161.10	0	60.5	0	-1e10	1	0.0084	0	0.000216	0	0.82	0	7.4536	8	7.3042	8	2268	0	2276	8	 -1e10	1	3.58	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	350.00	0	11.7190	0	34.2630	0	26.079	0	347.645	0	161.94	0	60.8	0	-1e10	1	0.0060	0	0.000221	0	0.83	0	7.4516	8	7.3024	8	2268	0	2276	8	 -1e10	1	3.55	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	348.00	0	11.7590	0	34.2660	0	26.073	0	345.660	0	162.32	0	61.0	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.4515	8	7.3027	8	2268	0	2276	8	 -1e10	1	3.55	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	346.00	0	11.8460	0	34.2710	0	26.061	0	343.675	0	162.38	0	61.2	0	-1e10	1	0.0048	0	0.000211	0	0.80	0	7.4506	8	7.3028	8	2268	0	2276	8	 -1e10	1	3.45	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	344.00	0	11.8840	0	34.2730	0	26.055	0	341.690	0	162.33	0	61.2	0	16.87	0	0.0060	0	0.000219	0	0.82	0	7.4500	8	7.3024	8	2268	0	2275	8	 -1e10	1	3.52	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	342.00	0	11.9370	0	34.2780	0	26.049	0	339.705	0	162.20	0	61.2	0	-1e10	1	0.0036	0	0.000219	0	0.82	0	7.4480	8	7.3013	8	2268	0	2277	8	 -1e10	1	3.48	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	340.00	0	12.1910	0	34.2910	0	26.011	0	337.720	0	162.14	0	61.5	0	-1e10	1	0.0048	0	0.000222	0	0.83	0	7.4514	8	7.3074	8	2268	0	2275	8	 -1e10	1	3.42	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	338.00	0	12.3860	0	34.3000	0	25.981	0	335.735	0	163.12	0	62.1	0	-1e10	1	0.0060	0	0.000225	0	0.84	0	7.4577	8	7.3154	8	2268	0	2272	8	 -1e10	1	3.48	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	336.00	0	12.4170	0	34.3040	0	25.978	0	333.750	0	164.49	0	62.7	0	-1e10	1	0.0072	0	0.000212	0	0.80	0	7.4533	8	7.3117	8	2268	0	2274	8	 -1e10	1	3.42	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	334.00	0	12.4230	0	34.3060	0	25.978	0	331.765	0	165.33	0	63.0	0	-1e10	1	0.0072	0	0.000209	0	0.80	0	7.4488	8	7.3075	8	2268	0	2275	8	 -1e10	1	3.42	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	332.00	0	12.4470	0	34.3080	0	25.975	0	329.780	0	165.64	0	63.2	0	-1e10	1	0.0048	0	0.000212	0	0.80	0	7.4518	8	7.3105	8	2268	0	2274	8	 -1e10	1	3.39	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	330.00	0	12.5000	0	34.3100	0	25.966	0	327.795	0	166.10	0	63.4	0	-1e10	1	0.0036	0	0.000197	0	0.77	0	7.4526	8	7.3118	8	2268	0	2274	8	 -1e10	1	3.45	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	328.00	0	12.5260	0	34.3130	0	25.963	0	325.810	0	166.78	0	63.7	0	-1e10	1	0.0072	0	0.000204	0	0.78	0	7.4530	8	7.3124	8	2268	0	2273	8	 -1e10	1	3.45	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	326.00	0	12.5870	0	34.3160	0	25.954	0	323.825	0	167.22	0	64.0	0	-1e10	1	0.0060	0	0.000436	0	1.39	0	7.4533	8	7.3133	8	2268	0	2273	8	 -1e10	1	3.35	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	324.00	0	12.7690	0	34.3290	0	25.928	0	321.840	0	167.54	0	64.4	0	-1e10	1	0.0060	0	0.000223	0	0.83	0	7.4522	8	7.3144	8	2269	0	2273	8	 -1e10	1	3.35	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	322.00	0	12.8620	0	34.3330	0	25.913	0	319.855	0	168.32	0	64.8	0	-1e10	1	0.0072	0	0.000184	0	0.73	0	7.4578	8	7.3206	8	2269	0	2271	8	 -1e10	1	3.39	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	320.00	0	12.8720	0	34.3360	0	25.913	0	317.869	0	169.31	0	65.2	0	-1e10	1	0.0048	0	0.000207	0	0.79	0	7.4576	8	7.3204	8	2269	0	2271	8	 -1e10	1	3.39	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	318.00	0	12.8960	0	34.3380	0	25.910	0	315.884	0	169.81	0	65.4	0	-1e10	1	0.0048	0	0.000215	0	0.81	0	7.4565	8	7.3197	8	2269	0	2271	8	 -1e10	1	3.32	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	316.00	0	12.9350	0	34.3410	0	25.905	0	313.899	0	170.16	0	65.6	0	-1e10	1	0.0072	0	0.000240	0	0.88	0	7.4565	8	7.3200	8	2269	0	2271	8	 -1e10	1	3.35	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	314.00	0	13.0170	0	34.3480	0	25.894	0	311.914	0	170.40	0	65.8	0	-1e10	1	0.0036	0	0.000218	0	0.82	0	7.4547	8	7.3193	8	2269	0	2272	8	 -1e10	1	3.32	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	312.00	0	13.2450	0	34.3620	0	25.859	0	309.929	0	170.43	0	66.1	0	13.99	0	0.0048	0	0.000210	0	0.80	0	7.4553	8	7.3223	8	2269	0	2270	8	 -1e10	1	3.32	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	310.00	0	13.3260	0	34.3680	0	25.847	0	307.943	0	171.23	0	66.5	0	-1e10	1	0.0024	0	0.000218	0	0.82	0	7.4594	8	7.3272	8	2270	0	2270	8	 -1e10	1	3.35	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	308.00	0	13.4060	0	34.3750	0	25.836	0	305.958	0	171.74	0	66.8	0	-1e10	1	0.0036	0	0.000205	0	0.79	0	7.4600	8	7.3286	8	2270	0	2270	8	 -1e10	1	3.26	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	306.00	0	13.5130	0	34.3830	0	25.821	0	303.973	0	172.14	0	67.2	0	-1e10	1	0.0036	0	0.000213	0	0.81	0	7.4610	8	7.3308	8	2270	0	2269	8	 -1e10	1	3.32	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	304.00	0	13.5730	0	34.3880	0	25.812	0	301.988	0	172.61	0	67.4	0	-1e10	1	0.0048	0	0.000198	0	0.77	0	7.4606	8	7.3310	8	2270	0	2269	8	 -1e10	1	3.29	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	302.00	0	13.6560	0	34.3940	0	25.800	0	300.002	0	172.92	0	67.7	0	-1e10	1	0.0036	0	0.000195	0	0.76	0	7.4602	8	7.3315	8	2271	0	2269	8	 -1e10	1	3.26	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	300.00	0	13.6870	0	34.3980	0	25.796	0	298.017	0	173.39	0	67.9	0	-1e10	1	0.0048	0	0.000244	0	0.89	0	7.4601	8	7.3318	8	2271	0	2269	8	 -1e10	1	3.26	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	298.00	0	13.7630	0	34.4030	0	25.785	0	296.032	0	173.61	0	68.1	0	-1e10	1	0.0036	0	0.000206	0	0.79	0	7.4579	8	7.3306	8	2271	0	2270	8	 -1e10	1	3.22	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	296.00	0	13.8600	0	34.4110	0	25.771	0	294.046	0	173.56	0	68.2	0	-1e10	1	0.0048	0	0.000201	0	0.77	0	7.4562	8	7.3301	8	2271	0	2270	8	 -1e10	1	3.29	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	294.00	0	14.0520	0	34.4240	0	25.741	0	292.061	0	173.09	0	68.3	0	-1e10	1	0.0060	0	0.000208	0	0.80	0	7.4554	8	7.3316	8	2272	0	2270	8	 -1e10	1	3.26	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	292.00	0	14.3640	0	34.4480	0	25.693	0	290.075	0	171.88	0	68.2	0	-1e10	1	0.0060	0	0.000196	0	0.76	0	7.4502	8	7.3304	8	2273	0	2272	8	 -1e10	1	3.29	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	290.00	0	14.7110	0	34.4670	0	25.634	0	288.090	0	168.81	0	67.5	0	-1e10	1	0.0060	0	0.000209	0	0.80	0	7.4454	8	7.3300	8	2274	0	2273	8	 -1e10	1	3.26	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	288.00	0	14.7250	0	34.4720	0	25.635	0	286.105	0	167.23	0	66.9	0	-1e10	1	0.0048	0	0.000212	0	0.80	0	7.4446	8	7.3294	8	2274	0	2273	8	 -1e10	1	3.12	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	286.00	0	14.7480	0	34.4750	0	25.632	0	284.119	0	166.52	0	66.6	0	11.50	0	0.0048	0	0.000212	0	0.80	0	7.4404	8	7.3255	8	2274	0	2274	8	 -1e10	1	3.26	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	284.00	0	14.8430	0	34.4830	0	25.618	0	282.134	0	165.56	0	66.4	0	-1e10	1	0.0036	0	0.000191	0	0.75	0	7.4346	8	7.3213	8	2275	0	2277	8	 -1e10	1	3.29	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	282.00	0	15.1180	0	34.5000	0	25.571	0	280.148	0	163.71	0	66.0	0	11.56	0	0.0060	0	0.000186	0	0.74	0	7.4299	8	7.3200	8	2276	0	2277	8	 -1e10	1	3.22	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	280.00	0	15.2350	0	34.5070	0	25.550	0	278.163	0	162.03	0	65.5	0	-1e10	1	0.0048	0	0.000207	0	0.79	0	7.4292	8	7.3208	8	2276	0	2278	8	 -1e10	1	3.19	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	278.00	0	15.2720	0	34.5130	0	25.547	0	276.177	0	161.39	0	65.3	0	-1e10	1	0.0072	0	0.000209	0	0.80	0	7.4277	8	7.3198	8	2277	0	2279	8	 -1e10	1	3.16	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	276.00	0	15.3800	0	34.5210	0	25.529	0	274.192	0	160.53	0	65.1	0	-1e10	1	0.0048	0	0.000202	0	0.78	0	7.4245	8	7.3179	8	2277	0	2280	8	 -1e10	1	3.26	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	273.90	0	15.7990	0	34.5520	0	25.459	0	272.107	0	158.29	0	64.7	0	-1e10	1	0.0060	0	0.000195	0	0.76	0	7.4167	8	7.3155	8	2279	0	2283	8	 -1e10	1	3.16	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	272.00	0	16.1000	0	34.5700	0	25.405	0	270.220	0	157.14	0	64.6	0	-1e10	1	0.0048	0	0.000210	0	0.80	0	7.4210	8	7.3230	8	2280	0	2281	8	 -1e10	1	3.26	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	270.00	0	16.2420	0	34.5830	0	25.382	0	268.235	0	157.04	0	64.7	0	-1e10	1	0.0060	0	0.000195	0	0.76	0	7.4210	8	7.3246	8	2281	0	2281	8	 -1e10	1	3.06	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	268.00	0	16.3880	0	34.5960	0	25.358	0	266.249	0	157.20	0	65.0	0	-1e10	1	0.0048	0	0.000210	0	0.80	0	7.4213	8	7.3266	8	2281	0	2281	8	 -1e10	1	3.16	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	266.00	0	16.5870	0	34.6130	0	25.325	0	264.263	0	157.46	0	65.4	0	-1e10	1	0.0072	0	0.000200	0	0.77	0	7.4205	8	7.3281	8	2282	0	2282	8	 -1e10	1	3.12	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	264.00	0	16.6880	0	34.6230	0	25.309	0	262.278	0	157.98	0	65.7	0	-1e10	1	0.0060	0	0.000190	0	0.75	0	7.4199	8	7.3287	8	2283	0	2282	8	 -1e10	1	3.16	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	262.00	0	16.8040	0	34.6320	0	25.289	0	260.292	0	158.80	0	66.2	0	-1e10	1	0.0084	0	0.000172	0	0.70	0	7.4209	8	7.3309	8	2283	0	2282	8	 -1e10	1	3.12	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	260.00	0	16.8230	0	34.6350	0	25.287	0	258.306	0	159.59	0	66.5	0	-1e10	1	0.0072	0	0.000193	0	0.75	0	7.4200	8	7.3302	8	2283	0	2282	8	 -1e10	1	2.99	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	258.00	0	16.8540	0	34.6380	0	25.282	0	256.321	0	160.17	0	66.8	0	-1e10	1	0.0036	0	0.000203	0	0.78	0	7.4187	8	7.3293	8	2284	0	2283	8	 -1e10	1	3.06	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	256.00	0	16.9290	0	34.6450	0	25.269	0	254.335	0	160.53	0	67.1	0	-1e10	1	0.0036	0	0.000193	0	0.75	0	7.4147	8	7.3263	8	2284	0	2284	8	 -1e10	1	3.12	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	254.00	0	16.9970	0	34.6500	0	25.257	0	252.349	0	160.80	0	67.3	0	-1e10	1	0.0084	0	0.000203	0	0.78	0	7.4092	8	7.3219	8	2284	0	2286	8	 -1e10	1	3.06	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	252.00	0	17.0480	0	34.6550	0	25.249	0	250.363	0	160.99	0	67.4	0	-1e10	1	0.0048	0	0.000198	0	0.77	0	7.4052	8	7.3186	8	2285	0	2287	8	 -1e10	1	3.06	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	250.00	0	17.3230	0	34.6780	0	25.201	0	248.377	0	160.76	0	67.7	0	8.84	0	0.0084	0	0.000185	0	0.74	0	7.4021	8	7.3188	8	2286	0	2288	8	 -1e10	1	3.06	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	248.00	0	17.6440	0	34.7040	0	25.144	0	246.392	0	161.06	0	68.2	0	-1e10	1	0.0060	0	0.000213	0	0.81	0	7.4042	8	7.3246	8	2288	0	2288	8	 -1e10	1	3.03	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	246.00	0	17.8360	0	34.7230	0	25.111	0	244.406	0	162.40	0	69.1	0	-1e10	1	0.0060	0	0.000221	0	0.83	0	7.4074	8	7.3298	8	2288	0	2287	8	 -1e10	1	3.06	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	244.00	0	18.0670	0	34.7380	0	25.066	0	242.420	0	162.78	0	69.5	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.4010	8	7.3263	8	2289	0	2289	8	 -1e10	1	3.03	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	242.00	0	18.2160	0	34.7540	0	25.042	0	240.434	0	163.55	0	70.1	0	-1e10	1	0.0072	0	0.000204	0	0.78	0	7.4023	8	7.3293	8	2290	0	2289	8	 -1e10	1	2.99	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	240.00	0	18.3170	0	34.7640	0	25.024	0	238.448	0	164.29	0	70.5	0	-1e10	1	0.0060	0	0.000216	0	0.82	0	7.3981	8	7.3264	8	2291	0	2290	8	 -1e10	1	2.99	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	238.00	0	18.5900	0	34.7830	0	24.971	0	236.462	0	164.06	0	70.8	0	-1e10	1	0.0060	0	0.000196	0	0.76	0	7.3945	8	7.3261	8	2292	0	2291	8	 -1e10	1	2.96	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	236.00	0	18.8040	0	34.8060	0	24.934	0	234.476	0	164.35	0	71.2	0	-1e10	1	0.0096	0	0.000206	0	0.79	0	7.3922	8	7.3264	8	2293	0	2293	8	 -1e10	1	2.96	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	234.00	0	19.0660	0	34.8300	0	24.886	0	232.490	0	164.79	0	71.8	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.3894	8	7.3267	8	2294	0	2294	8	 -1e10	1	2.93	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	232.00	0	19.4600	0	34.8660	0	24.813	0	230.504	0	165.28	0	72.5	0	-1e10	1	0.0120	0	0.000237	0	0.87	0	7.3871	8	7.3291	8	2296	0	2295	8	 -1e10	1	2.86	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	230.00	0	19.7410	0	34.8940	0	24.761	0	228.518	0	166.66	0	73.5	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.3896	8	7.3347	8	2298	0	2294	8	 -1e10	1	2.83	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	228.00	0	19.8790	0	34.9090	0	24.736	0	226.532	0	167.86	0	74.2	0	5.02	0	0.0179	0	0.000212	0	0.80	0	7.3861	8	7.3328	8	2299	0	2295	8	 -1e10	1	2.90	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	226.10	0	20.0130	0	34.9220	0	24.711	0	224.646	0	168.37	0	74.6	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.3777	8	7.3263	8	2299	0	2299	8	 -1e10	1	2.86	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	224.00	0	20.4410	0	34.9780	0	24.640	0	222.560	0	168.31	0	75.2	0	4.83	0	0.0215	0	0.000227	0	0.84	0	7.3737	8	7.3274	8	2303	0	2301	8	 -1e10	1	2.90	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	222.00	0	21.0700	0	35.0480	0	24.524	0	220.574	0	170.24	0	77.0	0	-1e10	1	0.0311	0	0.000271	0	0.96	0	7.3841	8	7.3449	8	2307	0	2300	8	 -1e10	1	2.73	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	220.00	0	21.3090	0	35.0770	0	24.481	0	218.588	0	172.64	0	78.4	0	-1e10	1	0.0383	0	0.000316	0	1.08	0	7.3829	8	7.3465	8	2308	0	2300	8	 -1e10	1	2.80	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	218.00	0	21.3980	0	35.0870	0	24.464	0	216.602	0	174.01	0	79.2	0	-1e10	1	0.0407	0	0.000301	0	1.04	0	7.3791	8	7.3437	8	2309	0	2302	8	 -1e10	1	2.77	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	216.00	0	21.5960	0	35.1040	0	24.423	0	214.616	0	174.49	0	79.7	0	-1e10	1	0.0514	0	0.000332	0	1.12	0	7.3735	8	7.3406	8	2310	0	2304	8	 -1e10	1	2.73	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	214.00	0	21.7850	0	35.1140	0	24.378	0	212.630	0	174.98	0	80.1	0	-1e10	1	0.0658	0	0.000370	0	1.22	0	7.3731	8	7.3424	8	2310	0	2304	8	 -1e10	1	2.73	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	212.00	0	21.8210	0	35.1210	0	24.373	0	210.643	0	175.57	0	80.5	0	-1e10	1	0.0586	0	0.000339	0	1.14	0	7.3703	8	7.3400	8	2311	0	2305	8	 -1e10	1	2.70	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	210.00	0	21.8870	0	35.1280	0	24.360	0	208.657	0	175.89	0	80.7	0	-1e10	1	0.0598	0	0.000375	0	1.23	0	7.3600	8	7.3306	8	2311	0	2309	8	 -1e10	1	2.67	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	208.00	0	21.9790	0	35.1350	0	24.339	0	206.671	0	176.03	0	80.9	0	-1e10	1	0.0658	0	0.000370	0	1.22	0	7.3549	8	7.3267	8	2312	0	2310	8	 -1e10	1	2.64	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	206.00	0	22.1240	0	35.1450	0	24.306	0	204.685	0	176.21	0	81.2	0	-1e10	1	0.0778	0	0.000342	0	1.14	0	7.3507	8	7.3242	8	2312	0	2312	8	 -1e10	1	2.70	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	204.00	0	22.2170	0	35.1540	0	24.287	0	202.699	0	176.61	0	81.5	0	-1e10	1	0.0813	0	0.000390	0	1.27	0	7.3465	8	7.3211	8	2313	0	2313	8	 -1e10	1	2.67	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	202.00	0	22.2950	0	35.1620	0	24.271	0	200.712	0	177.08	0	81.9	0	-1e10	1	0.0849	0	0.000388	0	1.26	0	7.3408	8	7.3164	8	2313	0	2315	8	 -1e10	1	2.70	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	200.00	0	22.3650	0	35.1650	0	24.253	0	198.726	0	177.44	0	82.1	0	-1e10	1	0.0885	0	0.000401	0	1.29	0	7.3341	8	7.3105	8	2313	0	2318	8	 -1e10	1	2.60	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	198.00	0	22.4340	0	35.1690	0	24.237	0	196.740	0	177.62	0	82.3	0	-1e10	1	0.0945	0	0.000403	0	1.30	0	7.3275	8	7.3048	8	2314	0	2320	8	 -1e10	1	2.54	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	196.00	0	22.5320	0	35.1740	0	24.212	0	194.753	0	177.73	0	82.5	0	-1e10	1	0.0981	0	0.000408	0	1.31	0	7.3192	8	7.2977	8	2314	0	2323	8	 -1e10	1	2.57	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	194.00	0	22.6590	0	35.1790	0	24.180	0	192.767	0	177.90	0	82.8	0	2.08	0	0.1065	0	0.000408	0	1.31	0	7.3125	8	7.2925	8	2315	0	2325	8	 -1e10	1	2.54	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	192.00	0	22.8740	0	35.1890	0	24.126	0	190.781	0	178.17	0	83.2	0	-1e10	1	0.1208	0	0.000413	0	1.33	0	7.3069	8	7.2894	8	2315	0	2326	8	 -1e10	1	2.60	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	190.00	0	23.0040	0	35.1960	0	24.094	0	188.794	0	178.92	0	83.8	0	-1e10	1	0.1244	0	0.000406	0	1.31	0	7.3005	8	7.2845	8	2316	0	2329	8	 -1e10	1	2.60	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	188.00	0	23.0730	0	35.2000	0	24.077	0	186.808	0	179.68	0	84.2	0	-1e10	1	0.1328	0	0.000413	0	1.33	0	7.2970	8	7.2818	8	2316	0	2330	8	 -1e10	1	2.57	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	186.00	0	23.1970	0	35.2070	0	24.046	0	184.821	0	180.21	0	84.6	0	-1e10	1	0.1460	0	0.000414	0	1.33	0	7.2890	8	7.2753	8	2316	0	2332	8	 -1e10	1	2.57	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	184.00	0	23.2590	0	35.2110	0	24.031	0	182.835	0	180.77	0	85.0	0	-1e10	1	0.1448	0	0.000408	0	1.32	0	7.2800	8	7.2670	8	2317	0	2335	8	 -1e10	1	2.51	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	182.00	0	23.3680	0	35.2170	0	24.004	0	180.849	0	181.27	0	85.4	0	-1e10	1	0.1495	0	0.000485	0	1.51	0	7.2695	8	7.2577	8	2317	0	2339	8	 -1e10	1	2.47	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	180.00	0	23.5810	0	35.2260	0	23.949	0	178.862	0	182.02	0	86.1	0	-1e10	1	0.1627	0	0.000383	0	1.25	0	7.2610	8	7.2517	8	2318	0	2342	8	 -1e10	1	2.51	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	178.00	0	23.8250	0	35.2310	0	23.881	0	176.876	0	183.08	0	86.9	0	-1e10	1	0.1831	0	0.000378	0	1.24	0	7.2567	8	7.2501	8	2318	0	2343	8	 -1e10	1	2.51	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	176.00	0	24.0600	0	35.2330	0	23.813	0	174.889	0	184.56	0	88.0	0	-1e10	1	0.2154	0	0.000365	0	1.20	0	7.2490	8	7.2451	8	2318	0	2344	8	 -1e10	1	2.51	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	174.00	0	24.2490	0	35.2360	0	23.759	0	172.902	0	186.35	0	89.1	0	0.52	0	0.2297	0	0.000368	0	1.21	0	7.2405	8	7.2386	8	2318	0	2347	8	 -1e10	1	2.47	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	172.10	0	24.3240	0	35.2360	0	23.736	0	171.015	0	187.59	0	89.8	0	0.52	0	0.2333	0	0.000355	0	1.18	0	7.2251	8	7.2241	8	2318	0	2352	8	 -1e10	1	2.47	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	170.00	0	24.3740	0	35.2360	0	23.721	0	168.929	0	188.01	0	90.1	0	-1e10	1	0.2369	0	0.000365	0	1.20	0	7.2098	8	7.2093	8	2318	0	2357	8	 -1e10	1	2.47	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	168.00	0	24.4630	0	35.2370	0	23.695	0	166.943	0	188.36	0	90.4	0	-1e10	1	0.2393	0	0.000371	0	1.22	0	7.2024	8	7.2029	8	2318	0	2359	8	 -1e10	1	2.41	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	166.00	0	24.5710	0	35.2370	0	23.663	0	164.956	0	188.82	0	90.8	0	-1e10	1	0.2548	0	0.000383	0	1.25	0	7.1948	8	7.1964	8	2318	0	2361	8	 -1e10	1	2.41	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	164.00	0	24.7310	0	35.2380	0	23.615	0	162.970	0	189.17	0	91.2	0	-1e10	1	0.2692	0	0.000391	0	1.27	0	7.1872	8	7.1904	8	2318	0	2364	8	 -1e10	1	2.44	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	162.00	0	24.9860	0	35.2300	0	23.532	0	160.983	0	189.77	0	91.9	0	-1e10	1	0.2919	0	0.000406	0	1.31	0	7.1835	8	7.1894	8	2317	0	2364	8	 -1e10	1	2.38	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	160.00	0	25.1360	0	35.2210	0	23.479	0	158.996	0	191.31	0	92.9	0	-1e10	1	0.3003	0	0.000419	0	1.34	0	7.1806	8	7.1880	8	2317	0	2363	8	 -1e10	1	2.41	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	158.00	0	25.1970	0	35.2180	0	23.458	0	157.009	0	192.28	0	93.4	0	-1e10	1	0.2800	0	0.000401	0	1.30	0	7.1738	8	7.1819	8	2316	0	2365	8	 -1e10	1	2.41	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	156.00	0	25.2570	0	35.2060	0	23.431	0	155.023	0	192.83	0	93.8	0	-1e10	1	0.2764	0	0.000401	0	1.30	0	7.1650	8	7.1736	8	2315	0	2368	8	 -1e10	1	2.38	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	154.00	0	25.3590	0	35.1950	0	23.391	0	153.036	0	193.41	0	94.2	0	-1e10	1	0.2620	0	0.000404	0	1.30	0	7.1541	8	7.1637	8	2315	0	2371	8	 -1e10	1	2.34	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	152.00	0	25.3870	0	35.1940	0	23.382	0	151.049	0	193.97	0	94.5	0	-1e10	1	0.2501	0	0.000406	0	1.31	0	7.1435	8	7.1533	8	2315	0	2374	8	 -1e10	1	2.28	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	150.00	0	25.4000	0	35.1920	0	23.376	0	149.063	0	194.48	0	94.8	0	-1e10	1	0.2584	0	0.000394	0	1.28	0	7.1297	8	7.1395	8	2315	0	2379	8	 -1e10	1	2.25	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	148.00	0	25.4270	0	35.1830	0	23.361	0	147.076	0	194.70	0	94.9	0	-1e10	1	0.2453	0	0.000394	0	1.28	0	7.1192	8	7.1293	8	2314	0	2383	8	 -1e10	1	2.28	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	146.00	0	25.6660	0	35.1490	0	23.261	0	145.089	0	195.10	0	95.5	0	-1e10	1	0.1938	0	0.000417	0	1.34	0	7.1127	8	7.1251	8	2312	0	2382	8	 -1e10	1	2.28	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	144.00	0	25.7650	0	35.1410	0	23.225	0	143.102	0	196.50	0	96.3	0	0.10	0	0.1819	0	0.000432	0	1.38	0	7.1024	8	7.1157	8	2311	0	2385	8	 -1e10	1	2.21	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	142.00	0	25.7990	0	35.1390	0	23.212	0	141.115	0	197.33	0	96.8	0	-1e10	1	0.1675	0	0.000435	0	1.38	0	7.0919	8	7.1054	8	2311	0	2389	8	 -1e10	1	2.18	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	140.00	0	25.8140	0	35.1390	0	23.208	0	139.128	0	197.76	0	97.0	0	0.12	0	0.1627	0	0.000429	0	1.37	0	7.0781	8	7.0917	8	2311	0	2394	8	 -1e10	1	2.25	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	138.00	0	25.8380	0	35.1380	0	23.199	0	137.142	0	197.97	0	97.2	0	0.44	0	0.1567	0	0.000450	0	1.42	0	7.0657	8	7.0793	8	2311	0	2399	8	 -1e10	1	2.21	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	136.00	0	25.8560	0	35.1390	0	23.194	0	135.155	0	198.32	0	97.4	0	0.28	0	0.1567	0	0.000429	0	1.37	0	7.0519	8	7.0657	8	2311	0	2405	8	 -1e10	1	2.15	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	134.00	0	25.9750	0	35.1340	0	23.153	0	133.168	0	198.39	0	97.6	0	0.39	0	0.1460	0	0.000442	0	1.40	0	7.0406	8	7.0554	8	2311	0	2409	8	 -1e10	1	2.15	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	132.00	0	26.3010	0	35.1110	0	23.034	0	131.181	0	199.19	0	98.5	0	0.50	0	0.1196	0	0.000409	0	1.32	0	7.0439	8	7.0618	8	2309	0	2405	8	 -1e10	1	2.02	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	130.00	0	26.4770	0	35.1080	0	22.976	0	129.194	0	200.50	0	99.4	0	0.44	0	0.0885	0	0.000422	0	1.35	0	7.0360	8	7.0556	8	2309	0	2407	8	 -1e10	1	1.99	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	128.00	0	26.5680	0	35.1090	0	22.948	0	127.207	0	201.17	0	99.9	0	0.36	0	0.0825	0	0.000425	0	1.36	0	7.0212	8	7.0414	8	2309	0	2413	8	 -1e10	1	1.95	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	126.00	0	26.6430	0	35.1060	0	22.922	0	125.220	0	201.24	0	100.1	0	0.09	0	0.0790	0	0.000435	0	1.38	0	7.0057	8	7.0265	8	2309	0	2419	8	 -1e10	1	1.99	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	124.00	0	26.7460	0	35.1000	0	22.885	0	123.233	0	201.00	0	100.1	0	0.43	0	0.0802	0	0.000422	0	1.35	0	6.9915	8	7.0131	8	2308	0	2425	8	 -1e10	1	1.92	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	122.00	0	26.8500	0	35.0870	0	22.842	0	121.246	0	200.93	0	100.2	0	-1e10	1	0.0802	0	0.000440	0	1.40	0	6.9717	8	6.9940	8	2307	0	2433	8	 -1e10	1	1.89	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	120.00	0	26.8910	0	35.0760	0	22.821	0	119.259	0	201.05	0	100.4	0	0.29	0	0.0790	0	0.000453	0	1.43	0	6.9511	8	6.9736	8	2307	0	2441	8	 -1e10	1	1.99	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	118.00	0	26.9040	0	35.0690	0	22.811	0	117.272	0	201.12	0	100.4	0	0.17	0	0.0825	0	0.000503	0	1.56	0	6.9334	8	6.9558	8	2306	0	2449	8	 -1e10	1	1.99	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	116.00	0	26.9050	0	35.0670	0	22.809	0	115.285	0	201.18	0	100.4	0	-1e10	1	0.0813	0	0.000453	0	1.43	0	6.9218	8	6.9440	8	2306	0	2455	8	 -1e10	1	2.05	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	114.00	0	26.9650	0	35.0660	0	22.789	0	113.297	0	201.18	0	100.5	0	0.29	0	0.0766	0	0.000458	0	1.44	0	6.9060	8	6.9286	8	2306	0	2462	8	 -1e10	1	1.99	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	112.00	0	27.0970	0	35.0540	0	22.738	0	111.310	0	201.12	0	100.7	0	0.37	0	0.0718	0	0.000465	0	1.46	0	6.8958	8	6.9195	8	2305	0	2466	8	 -1e10	1	1.99	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	110.00	0	27.1670	0	35.0360	0	22.702	0	109.323	0	201.34	0	100.9	0	0.32	0	0.0730	0	0.000453	0	1.43	0	6.8829	8	6.9070	8	2303	0	2471	8	 -1e10	1	1.92	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	108.00	0	27.1970	0	35.0280	0	22.686	0	107.336	0	201.56	0	101.1	0	-1e10	1	0.0682	0	0.000450	0	1.42	0	6.8732	8	6.8974	8	2303	0	2475	8	 -1e10	1	1.95	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	106.00	0	27.2760	0	35.0360	0	22.666	0	105.349	0	201.58	0	101.2	0	-1e10	1	0.0646	0	0.000458	0	1.44	0	6.8647	8	6.8895	8	2303	0	2480	8	 -1e10	1	1.92	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	104.00	0	27.3430	0	35.0110	0	22.626	0	103.362	0	201.56	0	101.3	0	-1e10	1	0.0622	0	0.000481	0	1.50	0	6.8567	8	6.8820	8	2302	0	2483	8	 -1e10	1	1.99	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	102.00	0	27.3990	0	34.9930	0	22.594	0	101.374	0	201.64	0	101.4	0	0.20	0	0.0574	0	0.000466	0	1.46	0	6.8475	8	6.8731	8	2300	0	2486	8	 -1e10	1	1.99	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	100.00	0	27.4970	0	34.9850	0	22.556	0	99.387	0	201.32	0	101.4	0	-1e10	1	0.0526	0	0.000455	0	1.44	0	6.8363	8	6.8627	8	2300	0	2492	8	 -1e10	1	1.99	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	98.00	0	27.5320	0	34.9650	0	22.530	0	97.400	0	201.12	0	101.4	0	-1e10	1	0.0466	0	0.000486	0	1.52	0	6.8251	8	6.8516	8	2299	0	2497	8	 -1e10	1	1.89	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	96.00	0	27.5480	0	34.9580	0	22.519	0	95.412	0	200.90	0	101.3	0	0.08	0	0.0490	0	0.000496	0	1.54	0	6.8153	8	6.8418	8	2298	0	2502	8	 -1e10	1	1.82	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	94.00	0	27.5660	0	34.9560	0	22.512	0	93.425	0	200.78	0	101.2	0	-1e10	1	0.0502	0	0.000494	0	1.54	0	6.8044	8	6.8309	8	2298	0	2508	8	 -1e10	1	1.89	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	92.00	0	27.5750	0	34.9530	0	22.507	0	91.438	0	200.80	0	101.3	0	0.18	0	0.0490	0	0.000509	0	1.58	0	6.7958	8	6.8223	8	2298	0	2513	8	 -1e10	1	1.82	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	90.00	0	27.5810	0	34.9510	0	22.503	0	89.451	0	200.80	0	101.3	0	-1e10	1	0.0466	0	0.000468	0	1.47	0	6.7883	8	6.8147	8	2298	0	2518	8	 -1e10	1	1.86	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	88.00	0	27.5900	0	34.9510	0	22.500	0	87.463	0	200.77	0	101.3	0	-1e10	1	0.0466	0	0.000466	0	1.46	0	6.7776	8	6.8039	8	2298	0	2525	8	 -1e10	1	1.89	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	86.00	0	27.6220	0	34.9570	0	22.494	0	85.476	0	200.64	0	101.3	0	0.25	0	0.0443	0	0.000466	0	1.46	0	6.7707	8	6.7972	8	2298	0	2529	8	 -1e10	1	1.89	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	84.00	0	27.6460	0	34.9600	0	22.488	0	83.488	0	200.49	0	101.2	0	-1e10	1	0.0431	0	0.000461	0	1.45	0	6.7590	8	6.7855	8	2298	0	2537	8	 -1e10	1	1.92	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	82.00	0	27.6520	0	34.9610	0	22.487	0	81.501	0	200.55	0	101.3	0	-1e10	1	0.0431	0	0.000440	0	1.40	0	6.7507	8	6.7772	8	2298	0	2543	8	 -1e10	1	1.89	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	80.00	0	27.6570	0	34.9620	0	22.486	0	79.513	0	200.57	0	101.3	0	0.34	0	0.0371	0	0.000445	0	1.41	0	6.7410	8	6.7673	8	2298	0	2550	8	 -1e10	1	1.89	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	78.00	0	27.6600	0	34.9600	0	22.483	0	77.526	0	200.56	0	101.3	0	-1e10	1	0.0419	0	0.000488	0	1.52	0	6.7325	8	6.7587	8	2298	0	2555	8	 -1e10	1	1.95	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	76.00	0	27.6810	0	34.9630	0	22.479	0	75.539	0	200.59	0	101.3	0	0.19	0	0.0431	0	0.000455	0	1.44	0	6.7243	8	6.7506	8	2298	0	2561	8	 -1e10	1	1.95	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	74.00	0	27.6800	0	34.9600	0	22.477	0	73.551	0	200.61	0	101.3	0	-1e10	1	0.0359	0	0.000461	0	1.45	0	6.7153	8	6.7415	8	2298	0	2568	8	 -1e10	1	1.89	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	72.00	0	27.7180	0	34.9570	0	22.462	0	71.564	0	200.69	0	101.4	0	-1e10	1	0.0347	0	0.000466	0	1.46	0	6.7060	8	6.7324	8	2298	0	2574	8	 -1e10	1	1.86	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	70.00	0	27.7910	0	34.9690	0	22.447	0	69.576	0	200.58	0	101.5	0	0.26	0	0.0395	0	0.000460	0	1.45	0	6.6968	8	6.7237	8	2299	0	2581	8	 -1e10	1	1.92	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	68.00	0	27.8310	0	34.9780	0	22.441	0	67.588	0	200.53	0	101.6	0	-1e10	1	0.0311	0	0.000445	0	1.41	0	6.6890	8	6.7161	8	2299	0	2587	8	 -1e10	1	1.92	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	66.00	0	27.8490	0	34.9710	0	22.429	0	65.601	0	200.48	0	101.6	0	0.15	0	0.0287	0	0.000430	0	1.37	0	6.6810	8	6.7081	8	2299	0	2593	8	 -1e10	1	1.92	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	64.00	0	27.8470	0	34.9670	0	22.427	0	63.613	0	200.61	0	101.6	0	-1e10	1	0.0275	0	0.000433	0	1.38	0	6.6738	8	6.7008	8	2298	0	2598	8	 -1e10	1	1.89	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	62.00	0	27.8510	0	34.9650	0	22.424	0	61.626	0	200.56	0	101.6	0	0.16	0	0.0299	0	0.000438	0	1.39	0	6.6669	8	6.6938	8	2298	0	2604	8	 -1e10	1	1.89	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	60.00	0	27.8540	0	34.9620	0	22.420	0	59.638	0	200.59	0	101.6	0	-1e10	1	0.0335	0	0.000458	0	1.44	0	6.6592	8	6.6860	8	2298	0	2610	8	 -1e10	1	1.86	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	58.00	0	27.8800	0	34.9630	0	22.413	0	57.650	0	200.61	0	101.7	0	-1e10	1	0.0275	0	0.000483	0	1.51	0	6.6493	8	6.6762	8	2298	0	2618	8	 -1e10	1	1.89	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	56.00	0	27.9140	0	34.9710	0	22.407	0	55.663	0	200.63	0	101.7	0	0.27	0	0.0251	0	0.000476	0	1.49	0	6.6424	8	6.6695	8	2299	0	2624	8	 -1e10	1	1.86	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	54.00	0	27.9330	0	34.9760	0	22.405	0	53.675	0	200.66	0	101.8	0	-1e10	1	0.0239	0	0.000430	0	1.37	0	6.6348	8	6.6620	8	2299	0	2631	8	 -1e10	1	1.86	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	52.00	0	27.9610	0	34.9780	0	22.397	0	51.687	0	200.86	0	101.9	0	0.30	0	0.0251	0	0.000458	0	1.44	0	6.6278	8	6.6551	8	2299	0	2636	8	 -1e10	1	1.82	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	50.00	0	27.9830	0	34.9770	0	22.389	0	49.700	0	201.10	0	102.1	0	-1e10	1	0.0263	0	0.000435	0	1.38	0	6.6215	8	6.6489	8	2299	0	2642	8	 -1e10	1	1.95	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	48.00	0	27.9980	0	34.9710	0	22.379	0	47.712	0	201.24	0	102.2	0	-1e10	1	0.0263	0	0.000504	0	1.56	0	6.6154	8	6.6428	8	2298	0	2647	8	 -1e10	1	1.92	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	46.00	0	27.9920	0	34.9530	0	22.368	0	45.724	0	201.32	0	102.2	0	0.12	0	0.0227	0	0.000435	0	1.38	0	6.6103	8	6.6376	8	2297	0	2650	8	 -1e10	1	1.95	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	44.00	0	27.9950	0	34.9430	0	22.359	0	43.736	0	201.23	0	102.2	0	-1e10	1	0.0239	0	0.000461	0	1.45	0	6.6039	8	6.6310	8	2297	0	2655	8	 -1e10	1	1.86	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	42.00	0	27.9950	0	34.9360	0	22.354	0	41.748	0	201.24	0	102.2	0	-1e10	1	0.0251	0	0.000478	0	1.50	0	6.5995	8	6.6265	8	2296	0	2659	8	 -1e10	1	1.89	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	40.00	0	27.9900	0	34.9250	0	22.347	0	39.761	0	201.27	0	102.2	0	0.23	0	0.0227	0	0.000463	0	1.46	0	6.5922	8	6.6192	8	2296	0	2665	8	 -1e10	1	1.86	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	38.00	0	27.9730	0	34.8940	0	22.329	0	37.773	0	201.11	0	102.0	0	-1e10	1	0.0191	0	0.000443	0	1.40	0	6.5854	8	6.6121	8	2294	0	2670	8	 -1e10	1	1.92	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	36.00	0	27.9620	0	34.8650	0	22.310	0	35.785	0	200.79	0	101.8	0	0.31	0	0.0191	0	0.000397	0	1.29	0	6.5798	8	6.6063	8	2292	0	2673	8	 -1e10	1	1.82	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	34.00	0	27.9620	0	34.8590	0	22.306	0	33.797	0	200.47	0	101.7	0	-1e10	1	0.0179	0	0.000420	0	1.35	0	6.5750	8	6.6014	8	2292	0	2677	8	 -1e10	1	1.86	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	32.00	0	27.9610	0	34.8590	0	22.306	0	31.809	0	200.35	0	101.6	0	0.28	0	0.0203	0	0.000407	0	1.31	0	6.5702	8	6.5965	8	2292	0	2682	8	 -1e10	1	1.86	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	30.00	0	27.9590	0	34.8590	0	22.306	0	29.821	0	200.26	0	101.6	0	-1e10	1	0.0167	0	0.000417	0	1.34	0	6.5653	8	6.5915	8	2292	0	2687	8	 -1e10	1	1.86	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	28.00	0	27.9580	0	34.8590	0	22.307	0	27.833	0	200.26	0	101.6	0	-1e10	1	0.0191	0	0.000402	0	1.30	0	6.5608	8	6.5869	8	2292	0	2692	8	 -1e10	1	1.95	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	26.00	0	27.9570	0	34.8590	0	22.307	0	25.845	0	200.18	0	101.5	0	0.21	0	0.0191	0	0.000412	0	1.33	0	6.5573	8	6.5833	8	2292	0	2695	8	 -1e10	1	1.89	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	24.00	0	27.9570	0	34.8570	0	22.305	0	23.857	0	200.33	0	101.6	0	-1e10	1	0.0167	0	0.000400	0	1.29	0	6.5539	8	6.5798	8	2292	0	2699	8	 -1e10	1	1.86	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	22.00	0	27.9930	0	34.8580	0	22.294	0	21.869	0	200.19	0	101.6	0	0.28	0	0.0215	0	0.000407	0	1.31	0	6.5502	8	6.5763	8	2292	0	2702	8	 -1e10	1	1.92	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	20.00	0	28.1420	0	34.8560	0	22.244	0	19.881	0	199.60	0	101.5	0	-1e10	1	0.0167	0	0.000402	0	1.30	0	6.5459	8	6.5732	8	2291	0	2705	8	 -1e10	1	1.82	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	18.00	0	28.1660	0	34.8560	0	22.236	0	17.893	0	199.19	0	101.4	0	-1e10	1	0.0167	0	0.000420	0	1.35	0	6.5431	8	6.5705	8	2292	0	2708	8	 -1e10	1	1.86	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	16.00	0	28.1690	0	34.8570	0	22.235	0	15.905	0	199.13	0	101.3	0	0.13	0	0.0167	0	0.000397	0	1.29	0	6.5394	8	6.5667	8	2292	0	2712	8	 -1e10	1	1.89	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	14.00	0	28.1660	0	34.8570	0	22.236	0	13.917	0	199.20	0	101.4	0	-1e10	1	0.0155	0	0.000407	0	1.31	0	6.5355	8	6.5627	8	2292	0	2716	8	 -1e10	1	1.86	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	12.00	0	28.1680	0	34.8570	0	22.235	0	11.929	0	199.22	0	101.4	0	0.34	0	0.0155	0	0.000412	0	1.33	0	6.5311	8	6.5583	8	2292	0	2721	8	 -1e10	1	1.86	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	10.00	0	28.1690	0	34.8570	0	22.235	0	9.941	0	199.22	0	101.4	0	-1e10	1	0.0131	0	0.000407	0	1.31	0	6.5264	8	6.5535	8	2292	0	2726	8	 -1e10	1	1.86	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	8.00	0	28.1700	0	34.8570	0	22.234	0	7.953	0	199.29	0	101.4	0	0.31	0	0.0179	0	0.000395	0	1.28	0	6.5224	8	6.5494	8	2291	0	2730	8	 -1e10	1	1.89	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	6.00	0	28.1700	0	34.8570	0	22.234	0	5.965	0	199.26	0	101.4	0	-1e10	1	0.0179	0	0.000402	0	1.30	0	6.5168	8	6.5436	8	2291	0	2736	8	 -1e10	1	1.86	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	4.00	0	28.1700	0	34.8570	0	22.234	0	3.976	0	199.27	0	101.4	0	-1e10	1	0.0131	0	0.000402	0	1.30	0	6.5111	8	6.5378	8	2290	0	2742	8	 -1e10	1	1.82	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0	2.20	0	28.1700	0	34.8570	0	22.234	0	2.187	0	199.31	0	101.4	0	-1e10	1	0.0191	0	0.000405	0	1.31	0	6.5053	8	6.5320	8	2290	0	2748	8	 -1e10	1	1.89	1
3902341	19	C	04/09/2025	18:39	153.507	15.924	0	0																																		
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	2001.70	0	2.3022	0	34.6080	0	27.645	0	1980.460	0	87.26	8	26.5	8	39.36	0	0.0155	0	0.000125	0	0.58	0	7.3632	8	7.1755	8	2409	4	2462	8	 -1e10	1	4.78	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	1949.80	0	2.3679	0	34.6040	0	27.636	0	1929.346	0	98.39	0	29.9	0	39.34	0	0.0167	0	0.000138	0	0.61	0	7.4152	8	7.2196	8	2407	0	2443	8	 -1e10	1	4.85	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	1898.80	0	2.4387	0	34.6030	0	27.629	0	1879.106	0	98.57	0	30.1	0	39.18	0	0.0167	0	0.000131	0	0.59	0	7.6146	8	7.3905	8	2406	0	2381	8	 -1e10	1	4.72	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	1848.70	0	2.4845	0	34.5960	0	27.619	0	1829.741	0	96.82	0	29.5	0	39.33	0	0.0179	0	0.000189	0	0.75	0	7.6109	8	7.3861	8	2404	0	2381	8	 -1e10	1	4.75	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	1799.40	0	2.5767	0	34.5910	0	27.607	0	1781.153	0	94.06	0	28.8	0	39.44	0	0.0191	0	0.000139	0	0.61	0	7.5107	8	7.2989	8	2403	0	2410	8	 -1e10	1	4.78	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	1749.70	0	2.6720	0	34.5850	0	27.594	0	1732.160	0	91.66	0	28.1	0	39.64	0	0.0167	0	0.000136	0	0.61	0	7.4507	8	7.2463	8	2401	0	2427	8	 -1e10	1	4.72	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	1699.90	0	2.7375	0	34.5820	0	27.586	0	1683.056	0	89.57	0	27.5	0	39.59	0	0.0203	0	0.000147	0	0.63	0	7.4240	8	7.2220	8	2400	0	2435	8	 -1e10	1	4.78	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	1649.30	0	2.7724	0	34.5800	0	27.581	0	1633.153	0	88.53	0	27.2	0	39.70	0	0.0203	0	0.000149	0	0.64	0	7.4093	8	7.2076	8	2399	0	2439	8	 -1e10	1	4.88	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	1599.60	0	2.8115	0	34.5780	0	27.575	0	1584.125	0	87.78	0	27.0	0	39.73	0	0.0179	0	0.000152	0	0.65	0	7.4005	8	7.1984	8	2398	0	2442	8	 -1e10	1	4.85	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	1549.30	0	2.8510	0	34.5760	0	27.570	0	1534.494	0	87.58	0	27.0	0	39.61	0	0.0191	0	0.000154	0	0.65	0	7.3968	8	7.1937	8	2397	0	2442	8	 -1e10	1	4.75	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	1499.70	0	2.9063	0	34.5740	0	27.563	0	1485.542	0	86.85	0	26.8	0	39.85	0	0.0179	0	0.000147	0	0.64	0	7.3914	8	7.1877	8	2396	0	2443	8	 -1e10	1	4.75	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	1449.60	0	3.0307	0	34.5680	0	27.547	0	1436.085	0	85.29	0	26.4	0	39.76	0	0.0167	0	0.000145	0	0.63	0	7.3861	8	7.1825	8	2393	0	2443	8	 -1e10	1	4.78	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	1399.80	0	3.1755	0	34.5620	0	27.529	0	1386.913	0	83.10	0	25.8	0	39.82	0	0.0191	0	0.000160	0	0.67	0	7.3808	8	7.1776	8	2390	0	2441	8	 -1e10	1	4.78	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	1349.80	0	3.3138	0	34.5580	0	27.512	0	1337.532	0	81.72	0	25.4	0	39.71	0	0.0191	0	0.000153	0	0.65	0	7.3766	8	7.1735	8	2387	0	2440	8	 -1e10	1	4.75	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	1299.90	0	3.4475	0	34.5540	0	27.496	0	1288.238	0	80.12	0	25.0	0	39.73	0	0.0155	0	0.000148	0	0.64	0	7.3723	8	7.1694	8	2385	0	2439	8	 -1e10	1	4.82	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	1249.20	0	3.5535	0	34.5490	0	27.482	0	1238.142	0	77.48	0	24.3	0	39.86	0	0.0191	0	0.000151	0	0.65	0	7.3644	8	7.1617	8	2382	0	2439	8	 -1e10	1	4.82	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	1200.10	0	3.6919	0	34.5440	0	27.464	0	1189.615	0	74.89	0	23.5	0	40.03	0	0.0191	0	0.000230	0	0.85	0	7.3590	8	7.1565	8	2379	0	2438	8	 -1e10	1	4.82	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	1149.70	0	3.8628	0	34.5380	0	27.442	0	1139.792	0	73.32	0	23.1	0	40.01	0	0.0191	0	0.000185	0	0.73	0	7.3556	8	7.1535	8	2375	0	2435	8	 -1e10	1	4.75	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	1099.50	0	4.0874	0	34.5310	0	27.413	0	1090.155	0	71.07	0	22.5	0	40.08	0	0.0215	0	0.000167	0	0.69	0	7.3464	8	7.1459	8	2371	0	2433	8	 -1e10	1	4.72	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	1049.70	0	4.3060	0	34.5230	0	27.383	0	1040.902	0	69.95	0	22.3	0	39.74	0	0.0179	0	0.000176	0	0.71	0	7.3455	8	7.1458	8	2366	0	2429	8	 -1e10	1	4.78	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	999.10	0	4.5322	0	34.5150	0	27.352	0	990.845	0	69.87	0	22.4	0	39.47	0	0.0227	0	0.000166	0	0.68	0	7.3473	8	7.1480	8	2361	0	2423	8	 -1e10	1	4.72	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	979.30	0	4.5880	0	34.5120	0	27.344	0	971.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	978.00	0	4.5920	0	34.5120	0	27.343	0	969.968	0	70.61	0	22.7	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.3438	8	7.1451	8	2360	0	2426	8	 -1e10	1	4.65	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	976.00	0	4.5940	0	34.5120	0	27.343	0	967.989	0	71.66	0	23.0	0	-1e10	1	0.0167	0	0.000168	0	0.69	0	7.3471	8	7.1480	8	2360	0	2424	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	974.00	0	4.6000	0	34.5110	0	27.342	0	966.010	0	72.61	0	23.3	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.3477	8	7.1485	8	2360	0	2424	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	972.00	0	4.6060	0	34.5110	0	27.341	0	964.031	0	73.16	0	23.5	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.3482	8	7.1490	8	2360	0	2424	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	970.00	0	4.6140	0	34.5110	0	27.340	0	962.052	0	73.27	0	23.5	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3475	8	7.1484	8	2359	0	2424	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	968.00	0	4.6210	0	34.5110	0	27.339	0	960.073	0	73.03	0	23.5	0	-1e10	1	0.0191	0	0.000158	0	0.67	0	7.3461	8	7.1472	8	2359	0	2424	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	966.00	0	4.6300	0	34.5110	0	27.338	0	958.094	0	72.14	0	23.2	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.3432	8	7.1445	8	2359	0	2425	8	 -1e10	1	4.65	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	964.00	0	4.6380	0	34.5110	0	27.337	0	956.115	0	70.93	0	22.8	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3393	8	7.1410	8	2359	0	2426	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	962.00	0	4.6410	0	34.5110	0	27.337	0	954.136	0	70.24	0	22.6	0	-1e10	1	0.0191	0	0.000161	0	0.67	0	7.3390	8	7.1408	8	2359	0	2426	8	 -1e10	1	4.65	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	960.00	0	4.6460	0	34.5100	0	27.336	0	952.157	0	70.34	0	22.6	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.3409	8	7.1425	8	2359	0	2425	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	958.00	0	4.6530	0	34.5100	0	27.335	0	950.178	0	70.53	0	22.7	0	-1e10	1	0.0203	0	0.000166	0	0.69	0	7.3417	8	7.1432	8	2358	0	2425	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	956.00	0	4.6570	0	34.5100	0	27.334	0	948.199	0	70.33	0	22.6	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.3396	8	7.1412	8	2358	0	2426	8	 -1e10	1	4.69	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	954.00	0	4.6600	0	34.5100	0	27.334	0	946.220	0	70.16	0	22.6	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3392	8	7.1408	8	2358	0	2426	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	952.00	0	4.6630	0	34.5100	0	27.334	0	944.240	0	70.29	0	22.6	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.3403	8	7.1418	8	2358	0	2425	8	 -1e10	1	4.72	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	950.00	0	4.6830	0	34.5090	0	27.331	0	942.261	0	70.16	0	22.6	0	39.35	0	0.0179	0	0.000171	0	0.70	0	7.3391	8	7.1405	8	2358	0	2422	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	948.00	0	4.6970	0	34.5080	0	27.328	0	940.282	0	70.47	0	22.7	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.3400	8	7.1418	8	2357	0	2425	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	946.00	0	4.7040	0	34.5070	0	27.327	0	938.303	0	71.70	0	23.1	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.3452	8	7.1464	8	2357	0	2423	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	944.00	0	4.7110	0	34.5070	0	27.326	0	936.324	0	72.45	0	23.3	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.3469	8	7.1479	8	2357	0	2422	8	 -1e10	1	4.65	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	942.00	0	4.7280	0	34.5070	0	27.324	0	934.344	0	72.82	0	23.5	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.3463	8	7.1475	8	2357	0	2422	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	940.00	0	4.7360	0	34.5070	0	27.323	0	932.365	0	73.00	0	23.5	0	-1e10	1	0.0179	0	0.000189	0	0.75	0	7.3460	8	7.1473	8	2357	0	2422	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	938.00	0	4.7570	0	34.5070	0	27.321	0	930.386	0	73.08	0	23.6	0	-1e10	1	0.0203	0	0.000166	0	0.69	0	7.3461	8	7.1475	8	2356	0	2421	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	936.00	0	4.7690	0	34.5060	0	27.319	0	928.406	0	73.10	0	23.6	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.3464	8	7.1478	8	2356	0	2421	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	934.00	0	4.7790	0	34.5060	0	27.317	0	926.427	0	73.05	0	23.6	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.3459	8	7.1475	8	2356	0	2421	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	932.00	0	4.7910	0	34.5060	0	27.316	0	924.448	0	72.98	0	23.5	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.3458	8	7.1474	8	2356	0	2421	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	930.00	0	4.7980	0	34.5060	0	27.315	0	922.468	0	72.95	0	23.5	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.3459	8	7.1475	8	2356	0	2420	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	928.00	0	4.8150	0	34.5050	0	27.313	0	920.489	0	72.96	0	23.5	0	-1e10	1	0.0179	0	0.000339	0	1.14	0	7.3457	8	7.1475	8	2355	0	2420	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	926.00	0	4.8260	0	34.5050	0	27.311	0	918.509	0	72.94	0	23.5	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3454	8	7.1472	8	2355	0	2420	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	924.00	0	4.8310	0	34.5050	0	27.311	0	916.530	0	72.92	0	23.5	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3456	8	7.1474	8	2355	0	2420	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	922.00	0	4.8320	0	34.5050	0	27.311	0	914.550	0	72.95	0	23.6	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.3456	8	7.1473	8	2355	0	2420	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	920.00	0	4.8340	0	34.5050	0	27.310	0	912.571	0	72.96	0	23.6	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.3452	8	7.1470	8	2355	0	2420	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	918.00	0	4.8390	0	34.5040	0	27.309	0	910.591	0	72.95	0	23.6	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.3450	8	7.1467	8	2355	0	2420	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	916.00	0	4.8430	0	34.5040	0	27.309	0	908.612	0	72.95	0	23.6	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3450	8	7.1467	8	2355	0	2420	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	914.00	0	4.8480	0	34.5040	0	27.308	0	906.632	0	72.92	0	23.6	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3442	8	7.1459	8	2355	0	2420	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	912.00	0	4.8660	0	34.5030	0	27.305	0	904.653	0	72.87	0	23.5	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.3441	8	7.1460	8	2354	0	2420	8	 -1e10	1	4.69	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	910.00	0	4.8860	0	34.5010	0	27.301	0	902.673	0	72.78	0	23.5	0	-1e10	1	0.0167	0	0.000174	0	0.71	0	7.3438	8	7.1459	8	2354	0	2419	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	908.00	0	4.9010	0	34.5010	0	27.300	0	900.694	0	72.70	0	23.5	0	-1e10	1	0.0167	0	0.000192	0	0.75	0	7.3433	8	7.1456	8	2353	0	2419	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	906.00	0	4.9300	0	34.5010	0	27.296	0	898.714	0	72.45	0	23.4	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.3423	8	7.1449	8	2353	0	2419	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	904.00	0	4.9360	0	34.5010	0	27.296	0	896.734	0	72.26	0	23.4	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3427	8	7.1452	8	2353	0	2418	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	902.00	0	4.9600	0	34.4990	0	27.291	0	894.755	0	72.10	0	23.3	0	-1e10	1	0.0179	0	0.000167	0	0.69	0	7.3421	8	7.1449	8	2352	0	2418	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	900.00	0	4.9650	0	34.5000	0	27.292	0	892.775	0	72.00	0	23.3	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.3418	8	7.1446	8	2352	0	2418	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	898.00	0	4.9690	0	34.5000	0	27.291	0	890.795	0	71.97	0	23.3	0	-1e10	1	0.0191	0	0.000235	0	0.87	0	7.3413	8	7.1441	8	2352	0	2418	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	896.00	0	4.9710	0	34.5000	0	27.291	0	888.816	0	71.96	0	23.3	0	38.76	0	0.0191	0	0.000182	0	0.73	0	7.3405	8	7.1429	8	2352	0	2415	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	894.00	0	4.9740	0	34.5000	0	27.290	0	886.836	0	71.92	0	23.3	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.3404	8	7.1433	8	2352	0	2418	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	892.00	0	4.9780	0	34.5000	0	27.290	0	884.856	0	71.91	0	23.3	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.3405	8	7.1433	8	2352	0	2418	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	890.00	0	4.9830	0	34.4990	0	27.289	0	882.877	0	71.89	0	23.3	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.3403	8	7.1431	8	2352	0	2418	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	888.00	0	4.9880	0	34.4990	0	27.288	0	880.897	0	71.85	0	23.3	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3404	8	7.1431	8	2352	0	2418	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	886.00	0	4.9900	0	34.4990	0	27.288	0	878.917	0	71.84	0	23.3	0	-1e10	1	0.0167	0	0.000167	0	0.69	0	7.3397	8	7.1424	8	2352	0	2418	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	884.00	0	4.9940	0	34.4990	0	27.287	0	876.937	0	71.82	0	23.3	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.3386	8	7.1414	8	2351	0	2418	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	882.00	0	4.9970	0	34.4990	0	27.287	0	874.957	0	71.82	0	23.3	0	-1e10	1	0.0179	0	0.000167	0	0.69	0	7.3387	8	7.1415	8	2351	0	2418	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	880.00	0	5.0020	0	34.4990	0	27.286	0	872.977	0	71.82	0	23.3	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.3386	8	7.1413	8	2351	0	2418	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	878.00	0	5.0200	0	34.4980	0	27.283	0	870.998	0	71.73	0	23.3	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3382	8	7.1412	8	2351	0	2418	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	876.00	0	5.0400	0	34.4970	0	27.280	0	869.018	0	71.68	0	23.3	0	-1e10	1	0.0179	0	0.000167	0	0.69	0	7.3381	8	7.1412	8	2350	0	2418	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	874.00	0	5.0490	0	34.4960	0	27.279	0	867.038	0	71.63	0	23.2	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.3374	8	7.1406	8	2350	0	2418	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	872.00	0	5.0450	0	34.4950	0	27.278	0	865.058	0	71.32	0	23.1	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.3354	8	7.1387	8	2350	0	2418	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	870.00	0	5.0490	0	34.4930	0	27.276	0	863.078	0	70.86	0	23.0	0	-1e10	1	0.0179	0	0.000167	0	0.69	0	7.3340	8	7.1374	8	2350	0	2419	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	868.00	0	5.0590	0	34.4910	0	27.273	0	861.098	0	70.27	0	22.8	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.3324	8	7.1360	8	2350	0	2419	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	866.00	0	5.0720	0	34.4900	0	27.271	0	859.118	0	69.83	0	22.7	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3314	8	7.1351	8	2349	0	2419	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	864.00	0	5.0730	0	34.4890	0	27.270	0	857.138	0	69.23	0	22.5	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.3300	8	7.1339	8	2349	0	2419	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	862.00	0	5.0910	0	34.4900	0	27.269	0	855.158	0	69.05	0	22.4	0	-1e10	1	0.0191	0	0.000170	0	0.69	0	7.3296	8	7.1336	8	2349	0	2419	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	860.00	0	5.1010	0	34.4900	0	27.268	0	853.178	0	69.38	0	22.5	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.3317	8	7.1355	8	2349	0	2418	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	858.00	0	5.1100	0	34.4890	0	27.266	0	851.198	0	69.63	0	22.6	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3318	8	7.1357	8	2348	0	2418	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	856.00	0	5.1120	0	34.4890	0	27.266	0	849.218	0	69.75	0	22.7	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.3325	8	7.1362	8	2348	0	2417	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	854.00	0	5.1150	0	34.4870	0	27.264	0	847.238	0	69.46	0	22.6	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.3301	8	7.1340	8	2348	0	2418	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	852.00	0	5.1260	0	34.4860	0	27.262	0	845.257	0	68.85	0	22.4	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.3285	8	7.1326	8	2348	0	2418	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	850.00	0	5.1520	0	34.4850	0	27.258	0	843.277	0	68.84	0	22.4	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.3301	8	7.1343	8	2347	0	2417	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	848.00	0	5.1790	0	34.4830	0	27.253	0	841.297	0	69.20	0	22.5	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.3306	8	7.1350	8	2347	0	2416	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	846.00	0	5.1920	0	34.4820	0	27.251	0	839.317	0	69.66	0	22.7	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.3321	8	7.1364	8	2347	0	2415	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	844.00	0	5.2120	0	34.4800	0	27.247	0	837.337	0	69.38	0	22.6	0	-1e10	1	0.0203	0	0.000221	0	0.83	0	7.3291	8	7.1339	8	2346	0	2416	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	842.00	0	5.2230	0	34.4800	0	27.245	0	835.357	0	68.68	0	22.4	0	-1e10	1	0.0203	0	0.000170	0	0.69	0	7.3264	8	7.1315	8	2346	0	2416	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	840.00	0	5.2340	0	34.4790	0	27.243	0	833.376	0	68.17	0	22.2	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.3262	8	7.1313	8	2345	0	2416	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	838.00	0	5.2450	0	34.4790	0	27.242	0	831.396	0	67.75	0	22.1	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.3255	8	7.1307	8	2345	0	2416	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	836.00	0	5.2680	0	34.4780	0	27.239	0	829.416	0	67.04	0	21.9	0	38.75	0	0.0203	0	0.000185	0	0.73	0	7.3232	8	7.1285	8	2345	0	2414	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	834.00	0	5.2800	0	34.4770	0	27.236	0	827.435	0	66.42	0	21.7	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3220	8	7.1278	8	2344	0	2417	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	832.00	0	5.2900	0	34.4760	0	27.234	0	825.455	0	65.97	0	21.5	0	-1e10	1	0.0227	0	0.000188	0	0.74	0	7.3216	8	7.1275	8	2344	0	2416	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	830.00	0	5.3020	0	34.4760	0	27.233	0	823.475	0	65.80	0	21.5	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3215	8	7.1274	8	2344	0	2416	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	828.00	0	5.3100	0	34.4760	0	27.232	0	821.495	0	65.87	0	21.5	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.3221	8	7.1281	8	2344	0	2416	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	826.00	0	5.3160	0	34.4750	0	27.230	0	819.514	0	65.96	0	21.5	0	-1e10	1	0.0215	0	0.000183	0	0.73	0	7.3214	8	7.1274	8	2344	0	2416	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	824.00	0	5.3240	0	34.4750	0	27.229	0	817.534	0	65.78	0	21.5	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.3198	8	7.1259	8	2344	0	2416	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	822.00	0	5.3320	0	34.4740	0	27.228	0	815.553	0	65.45	0	21.4	0	-1e10	1	0.0215	0	0.000180	0	0.72	0	7.3193	8	7.1255	8	2343	0	2416	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	820.00	0	5.3370	0	34.4740	0	27.227	0	813.573	0	65.23	0	21.3	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.3186	8	7.1249	8	2343	0	2416	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	818.00	0	5.3420	0	34.4740	0	27.226	0	811.592	0	65.18	0	21.3	0	-1e10	1	0.0215	0	0.000193	0	0.76	0	7.3189	8	7.1251	8	2343	0	2416	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	816.00	0	5.3450	0	34.4740	0	27.226	0	809.612	0	65.24	0	21.3	0	-1e10	1	0.0203	0	0.000178	0	0.72	0	7.3201	8	7.1261	8	2343	0	2416	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	814.00	0	5.3470	0	34.4730	0	27.225	0	807.632	0	65.25	0	21.3	0	-1e10	1	0.0203	0	0.000170	0	0.70	0	7.3196	8	7.1257	8	2343	0	2416	8	 -1e10	1	4.65	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	812.00	0	5.3490	0	34.4730	0	27.225	0	805.651	0	65.24	0	21.3	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3198	8	7.1258	8	2343	0	2416	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	810.00	0	5.3540	0	34.4730	0	27.224	0	803.671	0	65.29	0	21.3	0	-1e10	1	0.0203	0	0.000193	0	0.76	0	7.3192	8	7.1252	8	2343	0	2416	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	808.00	0	5.3650	0	34.4730	0	27.223	0	801.690	0	65.38	0	21.4	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.3193	8	7.1254	8	2343	0	2416	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	806.00	0	5.3830	0	34.4720	0	27.220	0	799.709	0	65.49	0	21.4	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.3190	8	7.1252	8	2342	0	2415	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	804.00	0	5.3980	0	34.4700	0	27.217	0	797.729	0	65.38	0	21.4	0	-1e10	1	0.0167	0	0.000178	0	0.72	0	7.3182	8	7.1246	8	2342	0	2415	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	802.00	0	5.4060	0	34.4700	0	27.216	0	795.748	0	65.42	0	21.4	0	-1e10	1	0.0179	0	0.000185	0	0.74	0	7.3185	8	7.1248	8	2342	0	2415	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	800.00	0	5.4120	0	34.4690	0	27.214	0	793.768	0	65.37	0	21.4	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3172	8	7.1237	8	2342	0	2415	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	798.00	0	5.4140	0	34.4690	0	27.214	0	791.787	0	65.39	0	21.4	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.3170	8	7.1235	8	2342	0	2415	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	796.00	0	5.4180	0	34.4690	0	27.213	0	789.806	0	65.43	0	21.4	0	-1e10	1	0.0191	0	0.000247	0	0.89	0	7.3174	8	7.1237	8	2341	0	2415	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	794.00	0	5.4230	0	34.4690	0	27.213	0	787.826	0	65.44	0	21.4	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.3174	8	7.1237	8	2341	0	2415	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	792.00	0	5.4300	0	34.4690	0	27.212	0	785.845	0	65.65	0	21.5	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.3181	8	7.1244	8	2341	0	2415	8	 -1e10	1	4.46	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	790.00	0	5.4370	0	34.4690	0	27.211	0	783.864	0	66.11	0	21.6	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.3193	8	7.1254	8	2341	0	2414	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	788.00	0	5.4390	0	34.4670	0	27.209	0	781.884	0	66.12	0	21.7	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.3186	8	7.1248	8	2341	0	2414	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	786.00	0	5.4440	0	34.4660	0	27.208	0	779.903	0	65.08	0	21.3	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.3134	8	7.1200	8	2341	0	2416	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	784.00	0	5.4600	0	34.4640	0	27.204	0	777.922	0	64.12	0	21.0	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.3117	8	7.1186	8	2340	0	2416	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	782.00	0	5.4770	0	34.4630	0	27.201	0	775.941	0	63.55	0	20.8	0	38.73	0	0.0191	0	0.000188	0	0.74	0	7.3111	8	7.1178	8	2340	0	2413	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	780.00	0	5.4860	0	34.4630	0	27.200	0	773.961	0	63.34	0	20.8	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.3109	8	7.1181	8	2340	0	2416	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	778.00	0	5.4940	0	34.4620	0	27.198	0	771.980	0	63.25	0	20.7	0	-1e10	1	0.0179	0	0.000231	0	0.86	0	7.3108	8	7.1179	8	2340	0	2415	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	776.00	0	5.4980	0	34.4620	0	27.198	0	769.999	0	63.27	0	20.7	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.3109	8	7.1180	8	2340	0	2415	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	774.00	0	5.5010	0	34.4620	0	27.198	0	768.018	0	63.30	0	20.8	0	-1e10	1	0.0179	0	0.000170	0	0.70	0	7.3109	8	7.1180	8	2339	0	2415	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	772.00	0	5.5080	0	34.4610	0	27.196	0	766.037	0	63.33	0	20.8	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.3111	8	7.1181	8	2339	0	2415	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	770.00	0	5.5180	0	34.4610	0	27.195	0	764.056	0	63.41	0	20.8	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.3112	8	7.1182	8	2339	0	2415	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	768.00	0	5.5300	0	34.4600	0	27.192	0	762.075	0	63.55	0	20.9	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.3114	8	7.1185	8	2339	0	2414	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	766.00	0	5.5440	0	34.4590	0	27.190	0	760.094	0	63.76	0	20.9	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3118	8	7.1190	8	2339	0	2414	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	764.00	0	5.5480	0	34.4590	0	27.189	0	758.113	0	64.02	0	21.0	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.3123	8	7.1193	8	2338	0	2414	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	762.00	0	5.5510	0	34.4590	0	27.189	0	756.132	0	64.27	0	21.1	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.3126	8	7.1196	8	2338	0	2414	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	760.00	0	5.5590	0	34.4590	0	27.188	0	754.152	0	64.54	0	21.2	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.3130	8	7.1200	8	2338	0	2413	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	758.00	0	5.5680	0	34.4580	0	27.186	0	752.170	0	64.80	0	21.3	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.3140	8	7.1209	8	2338	0	2413	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	756.00	0	5.5780	0	34.4580	0	27.185	0	750.189	0	64.86	0	21.3	0	-1e10	1	0.0179	0	0.000244	0	0.89	0	7.3137	8	7.1207	8	2338	0	2413	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	754.00	0	5.5860	0	34.4570	0	27.183	0	748.208	0	64.96	0	21.3	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.3143	8	7.1213	8	2338	0	2412	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	752.00	0	5.5980	0	34.4560	0	27.181	0	746.227	0	64.97	0	21.4	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.3138	8	7.1209	8	2337	0	2412	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	750.00	0	5.6020	0	34.4560	0	27.180	0	744.246	0	64.83	0	21.3	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3130	8	7.1200	8	2337	0	2412	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	748.00	0	5.6070	0	34.4560	0	27.180	0	742.265	0	64.62	0	21.2	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.3122	8	7.1194	8	2337	0	2413	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	746.00	0	5.6120	0	34.4550	0	27.178	0	740.284	0	64.57	0	21.2	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3120	8	7.1192	8	2337	0	2412	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	744.00	0	5.6180	0	34.4550	0	27.178	0	738.303	0	64.61	0	21.2	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.3120	8	7.1192	8	2337	0	2412	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	742.00	0	5.6230	0	34.4550	0	27.177	0	736.322	0	64.65	0	21.3	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.3124	8	7.1195	8	2337	0	2412	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	740.00	0	5.6330	0	34.4540	0	27.175	0	734.341	0	64.58	0	21.2	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.3115	8	7.1187	8	2337	0	2412	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	738.00	0	5.6460	0	34.4530	0	27.173	0	732.359	0	64.53	0	21.2	0	-1e10	1	0.0215	0	0.000206	0	0.79	0	7.3109	8	7.1182	8	2337	0	2412	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	736.00	0	5.6560	0	34.4520	0	27.171	0	730.378	0	64.33	0	21.2	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.3097	8	7.1172	8	2336	0	2412	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	734.00	0	5.6710	0	34.4510	0	27.168	0	728.397	0	64.18	0	21.1	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.3092	8	7.1168	8	2336	0	2412	8	 -1e10	1	4.46	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	732.00	0	5.6840	0	34.4490	0	27.165	0	726.416	0	64.14	0	21.1	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.3094	8	7.1171	8	2336	0	2412	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	730.00	0	5.6930	0	34.4490	0	27.164	0	724.434	0	64.02	0	21.1	0	38.13	0	0.0203	0	0.000186	0	0.74	0	7.3085	8	7.1159	8	2336	0	2409	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	728.00	0	5.7020	0	34.4490	0	27.162	0	722.453	0	64.32	0	21.2	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3095	8	7.1172	8	2335	0	2411	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	726.00	0	5.7120	0	34.4480	0	27.160	0	720.472	0	64.43	0	21.2	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.3090	8	7.1168	8	2335	0	2411	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	724.00	0	5.7200	0	34.4480	0	27.159	0	718.490	0	64.40	0	21.2	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.3090	8	7.1168	8	2335	0	2411	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	722.00	0	5.7280	0	34.4480	0	27.158	0	716.509	0	64.42	0	21.2	0	-1e10	1	0.0167	0	0.000189	0	0.74	0	7.3083	8	7.1162	8	2335	0	2411	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	720.00	0	5.7400	0	34.4470	0	27.156	0	714.528	0	64.35	0	21.2	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.3068	8	7.1149	8	2335	0	2412	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	718.00	0	5.7510	0	34.4460	0	27.154	0	712.546	0	64.23	0	21.2	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.3058	8	7.1140	8	2335	0	2412	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	716.00	0	5.7650	0	34.4450	0	27.151	0	710.565	0	64.14	0	21.2	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.3057	8	7.1140	8	2334	0	2411	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	714.00	0	5.7760	0	34.4450	0	27.150	0	708.584	0	63.99	0	21.1	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.3046	8	7.1130	8	2334	0	2412	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	712.00	0	5.7880	0	34.4440	0	27.148	0	706.602	0	63.84	0	21.1	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.3044	8	7.1129	8	2334	0	2412	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	710.00	0	5.8000	0	34.4440	0	27.146	0	704.621	0	63.70	0	21.0	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.3043	8	7.1128	8	2334	0	2411	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	708.00	0	5.8130	0	34.4420	0	27.143	0	702.639	0	63.54	0	21.0	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.3043	8	7.1130	8	2333	0	2411	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	706.00	0	5.8210	0	34.4400	0	27.141	0	700.658	0	63.24	0	20.9	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.3032	8	7.1120	8	2333	0	2411	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	704.00	0	5.8240	0	34.4400	0	27.140	0	698.676	0	63.00	0	20.8	0	-1e10	1	0.0215	0	0.000204	0	0.78	0	7.3025	8	7.1113	8	2333	0	2411	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	702.00	0	5.8260	0	34.4390	0	27.139	0	696.695	0	62.81	0	20.7	0	-1e10	1	0.0203	0	0.000189	0	0.74	0	7.3020	8	7.1108	8	2333	0	2411	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	700.00	0	5.8250	0	34.4380	0	27.138	0	694.713	0	62.54	0	20.7	0	-1e10	1	0.0167	0	0.000204	0	0.78	0	7.3011	8	7.1099	8	2333	0	2412	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	698.00	0	5.8280	0	34.4380	0	27.138	0	692.732	0	62.28	0	20.6	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.3000	8	7.1088	8	2333	0	2412	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	696.00	0	5.8400	0	34.4370	0	27.136	0	690.750	0	62.19	0	20.5	0	-1e10	1	0.0179	0	0.000189	0	0.74	0	7.2996	8	7.1086	8	2332	0	2412	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	694.00	0	5.8440	0	34.4380	0	27.136	0	688.768	0	62.22	0	20.6	0	-1e10	1	0.0215	0	0.000199	0	0.77	0	7.3001	8	7.1090	8	2332	0	2412	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	692.00	0	5.8550	0	34.4370	0	27.134	0	686.787	0	62.32	0	20.6	0	38.11	0	0.0179	0	0.000232	0	0.86	0	7.3002	8	7.1088	8	2332	0	2408	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	690.00	0	5.8640	0	34.4360	0	27.132	0	684.805	0	62.30	0	20.6	0	-1e10	1	0.0215	0	0.000197	0	0.76	0	7.2997	8	7.1087	8	2332	0	2411	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	688.00	0	5.8740	0	34.4350	0	27.130	0	682.823	0	62.22	0	20.6	0	-1e10	1	0.0203	0	0.000220	0	0.82	0	7.2989	8	7.1080	8	2332	0	2411	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	686.00	0	5.8880	0	34.4340	0	27.127	0	680.842	0	62.12	0	20.5	0	-1e10	1	0.0203	0	0.000197	0	0.76	0	7.2983	8	7.1075	8	2331	0	2411	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	684.00	0	5.9020	0	34.4320	0	27.124	0	678.860	0	62.03	0	20.5	0	-1e10	1	0.0215	0	0.000197	0	0.76	0	7.2985	8	7.1077	8	2331	0	2410	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	682.00	0	5.9100	0	34.4320	0	27.123	0	676.878	0	61.94	0	20.5	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.2978	8	7.1072	8	2331	0	2410	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	680.00	0	5.9230	0	34.4310	0	27.120	0	674.897	0	61.81	0	20.5	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.2972	8	7.1067	8	2330	0	2410	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	678.00	0	5.9330	0	34.4290	0	27.118	0	672.915	0	61.62	0	20.4	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.2959	8	7.1055	8	2330	0	2410	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	676.00	0	5.9370	0	34.4240	0	27.113	0	670.933	0	61.36	0	20.3	0	-1e10	1	0.0215	0	0.000202	0	0.78	0	7.2951	8	7.1048	8	2330	0	2410	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	674.00	0	5.9480	0	34.4230	0	27.111	0	668.951	0	61.15	0	20.3	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.2943	8	7.1041	8	2329	0	2410	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	672.00	0	5.9570	0	34.4220	0	27.109	0	666.969	0	61.04	0	20.2	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.2937	8	7.1036	8	2329	0	2410	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	670.00	0	5.9710	0	34.4200	0	27.106	0	664.988	0	60.90	0	20.2	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.2934	8	7.1033	8	2329	0	2410	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	668.00	0	5.9790	0	34.4170	0	27.102	0	663.006	0	60.60	0	20.1	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.2919	8	7.1020	8	2328	0	2410	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	666.00	0	5.9790	0	34.4150	0	27.101	0	661.024	0	59.95	0	19.9	0	-1e10	1	0.0215	0	0.000202	0	0.78	0	7.2889	8	7.0992	8	2328	0	2411	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	664.00	0	5.9840	0	34.4150	0	27.100	0	659.042	0	59.42	0	19.7	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.2879	8	7.0982	8	2328	0	2411	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	662.00	0	5.9910	0	34.4140	0	27.098	0	657.060	0	59.13	0	19.6	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.2874	8	7.0978	8	2328	0	2411	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	660.00	0	5.9990	0	34.4140	0	27.097	0	655.078	0	58.85	0	19.5	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.2870	8	7.0974	8	2328	0	2411	8	 -1e10	1	4.46	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	658.00	0	6.0400	0	34.4140	0	27.092	0	653.096	0	58.79	0	19.5	0	-1e10	1	0.0215	0	0.000210	0	0.80	0	7.2873	8	7.0981	8	2327	0	2410	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	656.00	0	6.0600	0	34.4140	0	27.090	0	651.114	0	59.29	0	19.7	0	-1e10	1	0.0215	0	0.000210	0	0.80	0	7.2900	8	7.1007	8	2327	0	2409	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	654.00	0	6.0830	0	34.4130	0	27.086	0	649.132	0	59.59	0	19.8	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.2902	8	7.1011	8	2326	0	2408	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	652.00	0	6.0960	0	34.4110	0	27.083	0	647.150	0	59.57	0	19.8	0	-1e10	1	0.0215	0	0.000245	0	0.89	0	7.2891	8	7.1002	8	2326	0	2408	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	650.00	0	6.1010	0	34.4120	0	27.083	0	645.168	0	59.55	0	19.8	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.2885	8	7.0996	8	2326	0	2409	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	648.00	0	6.1190	0	34.4120	0	27.080	0	643.186	0	59.57	0	19.8	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.2885	8	7.0997	8	2326	0	2408	8	 -1e10	1	4.46	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	646.00	0	6.1220	0	34.4110	0	27.079	0	641.204	0	59.65	0	19.8	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.2882	8	7.0994	8	2326	0	2408	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	644.00	0	6.1280	0	34.4100	0	27.078	0	639.222	0	59.68	0	19.8	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.2887	8	7.0998	8	2325	0	2408	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	642.00	0	6.1360	0	34.4080	0	27.075	0	637.240	0	59.64	0	19.8	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.2878	8	7.0990	8	2325	0	2408	8	 -1e10	1	4.46	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	640.00	0	6.1410	0	34.4070	0	27.074	0	635.258	0	59.54	0	19.8	0	-1e10	1	0.0191	0	0.000235	0	0.87	0	7.2870	8	7.0983	8	2325	0	2408	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	638.00	0	6.1540	0	34.4040	0	27.070	0	633.276	0	59.37	0	19.8	0	-1e10	1	0.0215	0	0.000200	0	0.77	0	7.2863	8	7.0977	8	2325	0	2408	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	636.00	0	6.1770	0	34.4010	0	27.064	0	631.293	0	59.13	0	19.7	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.2853	8	7.0970	8	2324	0	2408	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	634.00	0	6.1920	0	34.3980	0	27.060	0	629.311	0	58.87	0	19.6	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.2838	8	7.0957	8	2324	0	2408	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	632.00	0	6.2060	0	34.3940	0	27.055	0	627.329	0	58.55	0	19.5	0	-1e10	1	0.0167	0	0.000235	0	0.87	0	7.2829	8	7.0950	8	2323	0	2408	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	630.00	0	6.2100	0	34.3920	0	27.053	0	625.347	0	58.02	0	19.3	0	37.61	0	0.0203	0	0.000210	0	0.80	0	7.2809	8	7.0928	8	2323	0	2405	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	628.00	0	6.2230	0	34.3920	0	27.051	0	623.365	0	57.65	0	19.2	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.2792	8	7.0917	8	2323	0	2408	8	 -1e10	1	4.46	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	626.00	0	6.2390	0	34.3910	0	27.048	0	621.382	0	57.56	0	19.2	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.2801	8	7.0925	8	2322	0	2408	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	624.00	0	6.2350	0	34.3880	0	27.046	0	619.400	0	57.51	0	19.2	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.2796	8	7.0920	8	2322	0	2408	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	622.00	0	6.2380	0	34.3810	0	27.040	0	617.418	0	56.93	0	19.0	0	-1e10	1	0.0239	0	0.000210	0	0.80	0	7.2764	8	7.0890	8	2322	0	2409	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	620.00	0	6.2420	0	34.3800	0	27.039	0	615.435	0	56.36	0	18.8	0	-1e10	1	0.0203	0	0.000225	0	0.84	0	7.2738	8	7.0866	8	2322	0	2409	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	618.00	0	6.2500	0	34.3780	0	27.036	0	613.453	0	55.95	0	18.7	0	-1e10	1	0.0203	0	0.000190	0	0.75	0	7.2720	8	7.0849	8	2321	0	2410	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	616.00	0	6.2700	0	34.3720	0	27.029	0	611.471	0	55.60	0	18.5	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.2715	8	7.0846	8	2321	0	2409	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	614.00	0	6.2830	0	34.3710	0	27.027	0	609.488	0	55.27	0	18.4	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.2692	8	7.0826	8	2320	0	2410	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	612.00	0	6.2920	0	34.3700	0	27.025	0	607.506	0	55.10	0	18.4	0	-1e10	1	0.0215	0	0.000203	0	0.78	0	7.2686	8	7.0821	8	2320	0	2410	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	610.00	0	6.3260	0	34.3720	0	27.022	0	605.524	0	55.10	0	18.4	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.2690	8	7.0827	8	2320	0	2409	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	608.00	0	6.3460	0	34.3740	0	27.021	0	603.541	0	55.38	0	18.5	0	-1e10	1	0.0203	0	0.000254	0	0.91	0	7.2708	8	7.0845	8	2320	0	2408	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	606.00	0	6.3530	0	34.3730	0	27.019	0	601.559	0	55.69	0	18.6	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.2722	8	7.0858	8	2320	0	2408	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	604.00	0	6.3620	0	34.3690	0	27.015	0	599.576	0	55.80	0	18.7	0	-1e10	1	0.0179	0	0.000238	0	0.87	0	7.2710	8	7.0848	8	2319	0	2408	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	602.00	0	6.3980	0	34.3680	0	27.009	0	597.594	0	55.78	0	18.7	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.2703	8	7.0844	8	2319	0	2407	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	600.00	0	6.4050	0	34.3680	0	27.008	0	595.611	0	55.89	0	18.7	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.2708	8	7.0849	8	2319	0	2407	8	 -1e10	1	4.46	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	598.00	0	6.4120	0	34.3680	0	27.007	0	593.629	0	55.99	0	18.7	0	37.28	0	0.0203	0	0.000221	0	0.83	0	7.2714	8	7.0852	8	2318	0	2404	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	596.00	0	6.4250	0	34.3660	0	27.004	0	591.646	0	56.04	0	18.8	0	-1e10	1	0.0203	0	0.000228	0	0.85	0	7.2707	8	7.0849	8	2318	0	2406	8	 -1e10	1	4.62	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	594.00	0	6.4480	0	34.3630	0	26.999	0	589.664	0	56.05	0	18.8	0	-1e10	1	0.0203	0	0.000221	0	0.83	0	7.2702	8	7.0847	8	2318	0	2406	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	592.00	0	6.4680	0	34.3610	0	26.995	0	587.681	0	56.05	0	18.8	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.2700	8	7.0846	8	2317	0	2405	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	590.00	0	6.5080	0	34.3560	0	26.985	0	585.698	0	56.04	0	18.8	0	-1e10	1	0.0227	0	0.000203	0	0.78	0	7.2691	8	7.0842	8	2316	0	2405	8	 -1e10	1	4.59	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	588.00	0	6.5310	0	34.3540	0	26.981	0	583.716	0	56.08	0	18.8	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.2683	8	7.0836	8	2316	0	2404	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	586.00	0	6.5520	0	34.3520	0	26.976	0	581.733	0	56.13	0	18.8	0	-1e10	1	0.0215	0	0.000208	0	0.79	0	7.2684	8	7.0839	8	2315	0	2404	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	584.00	0	6.5850	0	34.3480	0	26.969	0	579.751	0	56.18	0	18.9	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.2676	8	7.0835	8	2315	0	2403	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	582.00	0	6.6110	0	34.3440	0	26.962	0	577.768	0	56.26	0	18.9	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.2675	8	7.0836	8	2314	0	2403	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	580.00	0	6.6220	0	34.3420	0	26.959	0	575.785	0	56.32	0	18.9	0	-1e10	1	0.0167	0	0.000208	0	0.80	0	7.2673	8	7.0834	8	2314	0	2402	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	578.00	0	6.6290	0	34.3410	0	26.957	0	573.802	0	56.35	0	18.9	0	-1e10	1	0.0203	0	0.000208	0	0.80	0	7.2665	8	7.0827	8	2313	0	2402	8	 -1e10	1	4.46	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	576.00	0	6.6380	0	34.3400	0	26.955	0	571.820	0	56.37	0	19.0	0	-1e10	1	0.0215	0	0.000219	0	0.82	0	7.2661	8	7.0823	8	2313	0	2402	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	574.00	0	6.6480	0	34.3370	0	26.952	0	569.837	0	56.41	0	19.0	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.2656	8	7.0820	8	2313	0	2402	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	572.00	0	6.6630	0	34.3340	0	26.947	0	567.854	0	56.42	0	19.0	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.2652	8	7.0817	8	2312	0	2402	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	570.00	0	6.6830	0	34.3310	0	26.942	0	565.871	0	56.49	0	19.0	0	-1e10	1	0.0215	0	0.000280	0	0.98	0	7.2646	8	7.0813	8	2312	0	2401	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	568.00	0	6.7080	0	34.3280	0	26.936	0	563.889	0	56.56	0	19.1	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.2647	8	7.0815	8	2311	0	2401	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	566.00	0	6.7450	0	34.3220	0	26.927	0	561.906	0	56.74	0	19.1	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.2651	8	7.0823	8	2310	0	2399	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	564.00	0	6.7550	0	34.3200	0	26.924	0	559.923	0	57.01	0	19.2	0	-1e10	1	0.0203	0	0.000224	0	0.84	0	7.2649	8	7.0821	8	2310	0	2399	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	562.00	0	6.7630	0	34.3190	0	26.922	0	557.940	0	57.19	0	19.3	0	-1e10	1	0.0215	0	0.000224	0	0.84	0	7.2649	8	7.0822	8	2310	0	2399	8	 -1e10	1	4.46	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	560.00	0	6.7740	0	34.3170	0	26.919	0	555.957	0	57.35	0	19.3	0	-1e10	1	0.0203	0	0.000224	0	0.84	0	7.2646	8	7.0819	8	2309	0	2399	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	558.00	0	6.7840	0	34.3160	0	26.917	0	553.974	0	57.46	0	19.4	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.2644	8	7.0818	8	2309	0	2398	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	556.00	0	6.7910	0	34.3150	0	26.915	0	551.991	0	57.59	0	19.4	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.2637	8	7.0811	8	2309	0	2398	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	554.00	0	6.7970	0	34.3140	0	26.913	0	550.008	0	57.68	0	19.5	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.2634	8	7.0808	8	2309	0	2398	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	552.00	0	6.8040	0	34.3130	0	26.912	0	548.026	0	57.78	0	19.5	0	-1e10	1	0.0215	0	0.000204	0	0.78	0	7.2631	8	7.0805	8	2309	0	2398	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	550.00	0	6.8480	0	34.3060	0	26.900	0	546.043	0	57.98	0	19.6	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.2627	8	7.0806	8	2308	0	2397	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	548.00	0	6.8730	0	34.3020	0	26.894	0	544.060	0	58.47	0	19.8	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.2634	8	7.0815	8	2307	0	2396	8	 -1e10	1	4.46	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	546.00	0	6.8860	0	34.3000	0	26.890	0	542.077	0	58.86	0	19.9	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.2632	8	7.0814	8	2307	0	2396	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	544.00	0	6.9260	0	34.2950	0	26.881	0	540.094	0	59.33	0	20.1	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.2635	8	7.0820	8	2306	0	2395	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	542.00	0	6.9410	0	34.2930	0	26.877	0	538.110	0	59.84	0	20.3	0	35.71	0	0.0203	0	0.000217	0	0.82	0	7.2639	8	7.0822	8	2305	0	2392	8	 -1e10	1	4.46	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	540.00	0	6.9600	0	34.2920	0	26.874	0	536.127	0	60.21	0	20.4	0	-1e10	1	0.0215	0	0.000257	0	0.92	0	7.2635	8	7.0823	8	2305	0	2394	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	538.00	0	6.9840	0	34.2880	0	26.867	0	534.144	0	60.56	0	20.5	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.2632	8	7.0822	8	2305	0	2394	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	536.00	0	7.0120	0	34.2850	0	26.861	0	532.161	0	60.98	0	20.7	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.2639	8	7.0831	8	2304	0	2393	8	 -1e10	1	4.43	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	534.00	0	7.0360	0	34.2840	0	26.857	0	530.178	0	61.37	0	20.8	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.2644	8	7.0837	8	2304	0	2392	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	532.00	0	7.0910	0	34.2770	0	26.844	0	528.195	0	61.96	0	21.0	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.2661	8	7.0859	8	2303	0	2390	8	 -1e10	1	4.56	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	530.00	0	7.1050	0	34.2760	0	26.841	0	526.212	0	62.68	0	21.3	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.2674	8	7.0871	8	2302	0	2389	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	528.00	0	7.1150	0	34.2750	0	26.839	0	524.229	0	63.21	0	21.5	0	-1e10	1	0.0167	0	0.000217	0	0.82	0	7.2680	8	7.0877	8	2302	0	2389	8	 -1e10	1	4.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	526.00	0	7.1290	0	34.2740	0	26.836	0	522.245	0	63.61	0	21.6	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.2684	8	7.0882	8	2302	0	2388	8	 -1e10	1	4.46	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	524.00	0	7.1720	0	34.2720	0	26.829	0	520.262	0	63.93	0	21.8	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.2687	8	7.0889	8	2301	0	2387	8	 -1e10	1	4.46	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	522.00	0	7.1950	0	34.2710	0	26.825	0	518.279	0	64.50	0	22.0	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.2704	8	7.0906	8	2301	0	2386	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	520.00	0	7.2040	0	34.2680	0	26.821	0	516.296	0	64.93	0	22.1	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.2710	8	7.0912	8	2301	0	2386	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	518.00	0	7.2180	0	34.2680	0	26.819	0	514.312	0	65.28	0	22.2	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.2717	8	7.0919	8	2300	0	2385	8	 -1e10	1	4.46	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	516.00	0	7.2250	0	34.2680	0	26.818	0	512.329	0	65.56	0	22.3	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.2702	8	7.0905	8	2300	0	2386	8	 -1e10	1	4.49	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	514.00	0	7.2320	0	34.2670	0	26.816	0	510.346	0	65.77	0	22.4	0	-1e10	1	0.0203	0	0.000235	0	0.86	0	7.2701	8	7.0904	8	2300	0	2386	8	 -1e10	1	4.46	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	512.10	0	7.2310	0	34.2670	0	26.816	0	508.462	0	65.87	0	22.4	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.2694	8	7.0897	8	2300	0	2386	8	 -1e10	1	4.43	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	510.00	0	7.2400	0	34.2680	0	26.816	0	506.379	0	65.94	0	22.5	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.2690	8	7.0893	8	2300	0	2386	8	 -1e10	1	4.39	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	508.00	0	7.2700	0	34.2670	0	26.811	0	504.396	0	66.15	0	22.6	0	-1e10	1	0.0167	0	0.000238	0	0.87	0	7.2697	8	7.0902	8	2300	0	2385	8	 -1e10	1	4.43	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	506.00	0	7.2940	0	34.2640	0	26.805	0	502.412	0	66.50	0	22.7	0	-1e10	1	0.0191	0	0.000258	0	0.92	0	7.2704	8	7.0911	8	2299	0	2384	8	 -1e10	1	4.46	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	504.00	0	7.3140	0	34.2630	0	26.802	0	500.429	0	66.90	0	22.8	0	-1e10	1	0.0179	0	0.000271	0	0.96	0	7.2707	8	7.0915	8	2299	0	2384	8	 -1e10	1	4.43	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	502.00	0	7.3530	0	34.2630	0	26.796	0	498.445	0	67.31	0	23.0	0	-1e10	1	0.0179	0	0.000965	0	2.76	0	7.2710	8	7.0922	8	2298	0	2383	8	 -1e10	1	4.46	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	500.00	0	7.4060	0	34.2630	0	26.789	0	496.462	0	67.93	0	23.2	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.2734	8	7.0949	8	2298	0	2382	8	 -1e10	1	4.39	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	498.00	0	7.4470	0	34.2590	0	26.780	0	494.479	0	68.57	0	23.5	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.2741	8	7.0959	8	2297	0	2380	8	 -1e10	1	4.43	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	496.00	0	7.5000	0	34.2560	0	26.770	0	492.495	0	69.43	0	23.8	0	-1e10	1	0.0167	0	0.000322	0	1.09	0	7.2758	8	7.0980	8	2296	0	2379	8	 -1e10	1	4.46	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	494.10	0	7.5410	0	34.2540	0	26.762	0	490.611	0	70.30	0	24.1	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.2784	8	7.1008	8	2296	0	2377	8	 -1e10	1	4.39	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	492.00	0	7.5710	0	34.2530	0	26.757	0	488.528	0	71.09	0	24.4	0	-1e10	1	0.0191	0	0.000233	0	0.86	0	7.2801	8	7.1027	8	2295	0	2376	8	 -1e10	1	4.46	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	490.00	0	7.6010	0	34.2520	0	26.752	0	486.544	0	71.81	0	24.7	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.2814	8	7.1041	8	2295	0	2375	8	 -1e10	1	4.43	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	488.00	0	7.6430	0	34.2510	0	26.745	0	484.561	0	72.43	0	24.9	0	-1e10	1	0.0179	0	0.000246	0	0.89	0	7.2825	8	7.1056	8	2294	0	2374	8	 -1e10	1	4.43	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	486.00	0	7.6880	0	34.2500	0	26.738	0	482.577	0	73.14	0	25.2	0	-1e10	1	0.0167	0	0.000233	0	0.86	0	7.2850	8	7.1083	8	2294	0	2372	8	 -1e10	1	4.43	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	484.00	0	7.7510	0	34.2480	0	26.727	0	480.594	0	73.87	0	25.5	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.2864	8	7.1102	8	2293	0	2371	8	 -1e10	1	4.39	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	482.00	0	7.8030	0	34.2460	0	26.718	0	478.610	0	74.78	0	25.8	0	-1e10	1	0.0155	0	0.000241	0	0.88	0	7.2879	8	7.1121	8	2293	0	2369	8	 -1e10	1	4.33	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	480.00	0	7.8450	0	34.2460	0	26.712	0	476.626	0	75.56	0	26.1	0	-1e10	1	0.0191	0	0.000226	0	0.84	0	7.2893	8	7.1138	8	2292	0	2368	8	 -1e10	1	4.33	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	478.00	0	7.8890	0	34.2460	0	26.705	0	474.643	0	76.27	0	26.4	0	32.18	0	0.0203	0	0.000221	0	0.83	0	7.2907	8	7.1152	8	2292	0	2365	8	 -1e10	1	4.43	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	476.00	0	7.9580	0	34.2470	0	26.696	0	472.659	0	76.87	0	26.6	0	-1e10	1	0.0191	0	0.000247	0	0.89	0	7.2915	8	7.1170	8	2291	0	2366	8	 -1e10	1	4.33	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	474.00	0	7.9930	0	34.2480	0	26.692	0	470.675	0	77.39	0	26.8	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.2920	8	7.1177	8	2291	0	2365	8	 -1e10	1	4.23	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	472.00	0	8.0250	0	34.2510	0	26.689	0	468.692	0	77.75	0	27.0	0	-1e10	1	0.0191	0	0.000226	0	0.84	0	7.2934	8	7.1193	8	2291	0	2365	8	 -1e10	1	4.33	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	470.00	0	8.0900	0	34.2520	0	26.680	0	466.708	0	78.08	0	27.1	0	-1e10	1	0.0179	0	0.000231	0	0.86	0	7.2944	8	7.1209	8	2290	0	2364	8	 -1e10	1	4.30	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	468.00	0	8.1100	0	34.2520	0	26.677	0	464.724	0	78.55	0	27.3	0	-1e10	1	0.0167	0	0.000257	0	0.92	0	7.2961	8	7.1226	8	2290	0	2363	8	 -1e10	1	4.33	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	466.00	0	8.1180	0	34.2530	0	26.677	0	462.740	0	78.85	0	27.4	0	-1e10	1	0.0179	0	0.000265	0	0.94	0	7.2961	8	7.1226	8	2290	0	2363	8	 -1e10	1	4.36	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	464.00	0	8.1450	0	34.2550	0	26.675	0	460.757	0	79.03	0	27.5	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.2969	8	7.1236	8	2290	0	2362	8	 -1e10	1	4.33	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	462.00	0	8.2440	0	34.2600	0	26.664	0	458.773	0	79.09	0	27.6	0	-1e10	1	0.0179	0	0.000250	0	0.90	0	7.2971	8	7.1248	8	2289	0	2361	8	 -1e10	1	4.30	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	460.00	0	8.3040	0	34.2600	0	26.655	0	456.789	0	79.36	0	27.7	0	-1e10	1	0.0167	0	0.000224	0	0.84	0	7.2990	8	7.1272	8	2289	0	2360	8	 -1e10	1	4.30	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	458.00	0	8.3680	0	34.2570	0	26.642	0	454.805	0	80.13	0	28.0	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.3005	8	7.1292	8	2288	0	2358	8	 -1e10	1	4.20	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	456.00	0	8.4640	0	34.2640	0	26.633	0	452.821	0	80.97	0	28.4	0	-1e10	1	0.0155	0	0.000245	0	0.89	0	7.3040	8	7.1335	8	2288	0	2356	8	 -1e10	1	4.30	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	454.00	0	8.5930	0	34.2670	0	26.616	0	450.837	0	81.16	0	28.5	0	-1e10	1	0.0167	0	0.000237	0	0.87	0	7.3046	8	7.1354	8	2287	0	2355	8	 -1e10	1	4.30	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	452.00	0	8.6940	0	34.2730	0	26.605	0	448.854	0	81.61	0	28.7	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.3067	8	7.1384	8	2287	0	2353	8	 -1e10	1	4.23	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	450.00	0	8.7520	0	34.2770	0	26.599	0	446.870	0	81.77	0	28.8	0	-1e10	1	0.0155	0	0.000258	0	0.92	0	7.3073	8	7.1395	8	2287	0	2353	8	 -1e10	1	4.26	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	448.00	0	8.7970	0	34.2800	0	26.594	0	444.886	0	81.83	0	28.9	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.3079	8	7.1406	8	2287	0	2352	8	 -1e10	1	4.23	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	446.00	0	8.8890	0	34.2820	0	26.581	0	442.902	0	81.98	0	29.0	0	-1e10	1	0.0155	0	0.000235	0	0.86	0	7.3082	8	7.1418	8	2286	0	2351	8	 -1e10	1	4.26	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	444.00	0	8.9450	0	34.2840	0	26.574	0	440.918	0	82.55	0	29.2	0	29.67	0	0.0191	0	0.000256	0	0.92	0	7.3102	8	7.1439	8	2286	0	2348	8	 -1e10	1	4.20	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	442.00	0	8.9750	0	34.2860	0	26.571	0	438.934	0	83.02	0	29.4	0	-1e10	1	0.0155	0	0.000220	0	0.83	0	7.3112	8	7.1454	8	2286	0	2350	8	 -1e10	1	4.20	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	440.00	0	9.0870	0	34.2890	0	26.556	0	436.950	0	83.15	0	29.5	0	-1e10	1	0.0167	0	0.000261	0	0.93	0	7.3088	8	7.1444	8	2285	0	2349	8	 -1e10	1	4.23	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	438.00	0	9.1220	0	34.2900	0	26.551	0	434.966	0	83.47	0	29.7	0	-1e10	1	0.0179	0	0.000230	0	0.85	0	7.3101	8	7.1459	8	2285	0	2349	8	 -1e10	1	4.23	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	436.00	0	9.1390	0	34.2910	0	26.549	0	432.982	0	83.74	0	29.8	0	-1e10	1	0.0179	0	0.000238	0	0.87	0	7.3117	8	7.1475	8	2285	0	2348	8	 -1e10	1	4.30	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	434.00	0	9.1720	0	34.2920	0	26.544	0	430.997	0	84.01	0	29.9	0	-1e10	1	0.0143	0	0.000241	0	0.88	0	7.3120	8	7.1481	8	2285	0	2348	8	 -1e10	1	4.17	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	432.00	0	9.2220	0	34.2920	0	26.536	0	429.013	0	84.37	0	30.1	0	-1e10	1	0.0155	0	0.000259	0	0.93	0	7.3116	8	7.1482	8	2284	0	2347	8	 -1e10	1	4.13	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	430.00	0	9.2760	0	34.2910	0	26.527	0	427.029	0	85.07	0	30.3	0	-1e10	1	0.0143	0	0.000246	0	0.89	0	7.3134	8	7.1504	8	2284	0	2346	8	 -1e10	1	4.17	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	428.00	0	9.3080	0	34.2900	0	26.521	0	425.045	0	85.91	0	30.7	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.3136	8	7.1509	8	2284	0	2345	8	 -1e10	1	4.17	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	426.00	0	9.3430	0	34.2900	0	26.515	0	423.061	0	86.73	0	31.0	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.3145	8	7.1520	8	2284	0	2345	8	 -1e10	1	4.23	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	424.00	0	9.3560	0	34.2900	0	26.513	0	421.077	0	87.39	0	31.2	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.3154	8	7.1529	8	2283	0	2344	8	 -1e10	1	4.17	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	422.00	0	9.3780	0	34.2900	0	26.509	0	419.093	0	87.86	0	31.4	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.3150	8	7.1527	8	2283	0	2344	8	 -1e10	1	4.13	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	420.00	0	9.3920	0	34.2900	0	26.507	0	417.108	0	88.37	0	31.6	0	-1e10	1	0.0143	0	0.000233	0	0.86	0	7.3146	8	7.1524	8	2283	0	2344	8	 -1e10	1	4.10	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	418.00	0	9.4090	0	34.2890	0	26.503	0	415.124	0	88.91	0	31.8	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.3152	8	7.1531	8	2283	0	2344	8	 -1e10	1	4.13	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	416.00	0	9.4100	0	34.2890	0	26.503	0	413.140	0	89.42	0	32.0	0	-1e10	1	0.0143	0	0.000233	0	0.86	0	7.3149	8	7.1528	8	2283	0	2344	8	 -1e10	1	4.20	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	414.00	0	9.4140	0	34.2890	0	26.502	0	411.156	0	89.69	0	32.1	0	-1e10	1	0.0155	0	0.000231	0	0.85	0	7.3145	8	7.1523	8	2283	0	2344	8	 -1e10	1	4.10	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	412.00	0	9.4200	0	34.2880	0	26.501	0	409.171	0	89.91	0	32.2	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.3138	8	7.1517	8	2283	0	2344	8	 -1e10	1	4.13	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	410.00	0	9.4330	0	34.2880	0	26.498	0	407.187	0	90.25	0	32.3	0	-1e10	1	0.0120	0	0.000251	0	0.91	0	7.3128	8	7.1509	8	2283	0	2344	8	 -1e10	1	4.07	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	408.00	0	9.5080	0	34.2870	0	26.485	0	405.203	0	90.64	0	32.5	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.3119	8	7.1508	8	2282	0	2344	8	 -1e10	1	4.10	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	406.00	0	9.7210	0	34.2770	0	26.442	0	403.218	0	93.81	0	33.8	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.3242	8	7.1645	8	2280	0	2337	8	 -1e10	1	4.04	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	404.00	0	9.8080	0	34.2820	0	26.432	0	401.234	0	96.67	0	34.9	0	-1e10	1	0.0120	0	0.000239	0	0.88	0	7.3287	8	7.1695	8	2280	0	2335	8	 -1e10	1	4.04	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	402.00	0	9.8830	0	34.2870	0	26.423	0	399.250	0	97.57	0	35.3	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.3281	8	7.1698	8	2280	0	2335	8	 -1e10	1	4.04	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	400.00	0	9.9700	0	34.2870	0	26.409	0	397.265	0	98.40	0	35.6	0	-1e10	1	0.0120	0	0.000239	0	0.88	0	7.3288	8	7.1713	8	2280	0	2334	8	 -1e10	1	4.04	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	398.00	0	10.1530	0	34.2840	0	26.375	0	395.281	0	100.48	0	36.5	0	-1e10	1	0.0096	0	0.000245	0	0.89	0	7.3352	8	7.1792	8	2278	0	2329	8	 -1e10	1	3.97	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	396.00	0	10.2040	0	34.2810	0	26.364	0	393.296	0	104.21	0	37.9	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.3439	8	7.1877	8	2278	0	2326	8	 -1e10	1	3.97	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	394.00	0	10.2320	0	34.2820	0	26.360	0	391.312	0	106.13	0	38.6	0	25.00	0	0.0108	0	0.000247	0	0.90	0	7.3452	8	7.1889	8	2278	0	2323	8	 -1e10	1	3.97	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	392.10	0	10.3060	0	34.2850	0	26.350	0	389.427	0	106.93	0	39.0	0	-1e10	1	0.0120	0	0.000232	0	0.86	0	7.3450	8	7.1897	8	2278	0	2325	8	 -1e10	1	3.94	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	390.00	0	10.3850	0	34.2890	0	26.339	0	387.343	0	107.17	0	39.1	0	-1e10	1	0.0120	0	0.000240	0	0.88	0	7.3443	8	7.1899	8	2277	0	2325	8	 -1e10	1	3.94	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	388.00	0	10.5020	0	34.2930	0	26.322	0	385.358	0	107.08	0	39.2	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.3428	8	7.1898	8	2277	0	2324	8	 -1e10	1	3.91	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	386.00	0	10.6070	0	34.2960	0	26.306	0	383.374	0	107.27	0	39.4	0	-1e10	1	0.0120	0	0.000230	0	0.85	0	7.3440	8	7.1921	8	2277	0	2323	8	 -1e10	1	3.94	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	384.00	0	10.6570	0	34.2940	0	26.295	0	381.389	0	108.17	0	39.7	0	-1e10	1	0.0120	0	0.000228	0	0.84	0	7.3477	8	7.1959	8	2277	0	2322	8	 -1e10	1	3.87	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	382.00	0	10.6790	0	34.2940	0	26.292	0	379.405	0	109.55	0	40.3	0	-1e10	1	0.0108	0	0.000228	0	0.85	0	7.3506	8	7.1988	8	2276	0	2320	8	 -1e10	1	3.91	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	380.00	0	10.7050	0	34.2960	0	26.289	0	377.420	0	110.54	0	40.7	0	-1e10	1	0.0096	0	0.000217	0	0.82	0	7.3506	8	7.1991	8	2276	0	2320	8	 -1e10	1	3.84	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	378.00	0	10.7150	0	34.2970	0	26.288	0	375.436	0	110.94	0	40.8	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.3487	8	7.1973	8	2276	0	2321	8	 -1e10	1	3.91	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	376.00	0	10.7720	0	34.2990	0	26.279	0	373.451	0	111.08	0	40.9	0	-1e10	1	0.0120	0	0.000251	0	0.90	0	7.3482	8	7.1974	8	2276	0	2321	8	 -1e10	1	3.84	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	374.00	0	10.8400	0	34.3020	0	26.269	0	371.466	0	110.99	0	40.9	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.3471	8	7.1971	8	2276	0	2321	8	 -1e10	1	3.87	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	372.00	0	10.9430	0	34.3050	0	26.253	0	369.482	0	111.18	0	41.1	0	-1e10	1	0.0060	0	0.000248	0	0.90	0	7.3473	8	7.1984	8	2276	0	2320	8	 -1e10	1	3.81	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	370.00	0	11.0460	0	34.3070	0	26.236	0	367.497	0	111.72	0	41.4	0	-1e10	1	0.0120	0	0.000226	0	0.84	0	7.3475	8	7.1997	8	2276	0	2319	8	 -1e10	1	3.94	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	368.00	0	11.0910	0	34.3090	0	26.230	0	365.512	0	112.32	0	41.7	0	-1e10	1	0.0120	0	0.000228	0	0.85	0	7.3492	8	7.2017	8	2276	0	2319	8	 -1e10	1	3.81	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	366.00	0	11.1240	0	34.3100	0	26.224	0	363.527	0	112.88	0	41.9	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.3496	8	7.2024	8	2276	0	2318	8	 -1e10	1	3.84	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	364.00	0	11.1820	0	34.3110	0	26.215	0	361.543	0	113.53	0	42.2	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.3503	8	7.2036	8	2275	0	2318	8	 -1e10	1	3.78	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	362.00	0	11.2660	0	34.3080	0	26.197	0	359.558	0	115.05	0	42.8	0	-1e10	1	0.0096	0	0.000228	0	0.85	0	7.3549	8	7.2087	8	2275	0	2315	8	 -1e10	1	3.78	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	360.00	0	11.3440	0	34.3080	0	26.183	0	357.573	0	117.45	0	43.8	0	-1e10	1	0.0096	0	0.000216	0	0.81	0	7.3612	8	7.2154	8	2274	0	2313	8	 -1e10	1	3.74	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	358.00	0	11.4200	0	34.3090	0	26.170	0	355.588	0	119.56	0	44.7	0	21.46	0	0.0120	0	0.000231	0	0.85	0	7.3643	8	7.2188	8	2274	0	2309	8	 -1e10	1	3.74	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	356.00	0	11.4800	0	34.3110	0	26.160	0	353.604	0	121.25	0	45.3	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	7.3669	8	7.2220	8	2274	0	2310	8	 -1e10	1	3.65	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	354.00	0	11.6480	0	34.3210	0	26.137	0	351.619	0	122.26	0	45.9	0	-1e10	1	0.0096	0	0.000229	0	0.85	0	7.3677	8	7.2246	8	2274	0	2309	8	 -1e10	1	3.68	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	352.00	0	11.8550	0	34.3290	0	26.104	0	349.634	0	122.44	0	46.1	0	-1e10	1	0.0096	0	0.000226	0	0.84	0	7.3669	8	7.2262	8	2274	0	2308	8	 -1e10	1	3.65	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	350.00	0	11.9530	0	34.3340	0	26.090	0	347.649	0	122.60	0	46.3	0	-1e10	1	0.0096	0	0.000216	0	0.82	0	7.3695	8	7.2296	8	2274	0	2307	8	 -1e10	1	3.78	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	348.00	0	11.9830	0	34.3360	0	26.086	0	345.664	0	123.09	0	46.5	0	-1e10	1	0.0096	0	0.000211	0	0.80	0	7.3715	8	7.2317	8	2274	0	2306	8	 -1e10	1	3.65	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	346.00	0	12.0020	0	34.3390	0	26.084	0	343.679	0	123.62	0	46.7	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.3733	8	7.2336	8	2274	0	2306	8	 -1e10	1	3.71	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	344.00	0	12.1120	0	34.3420	0	26.066	0	341.694	0	123.94	0	47.0	0	-1e10	1	0.0096	0	0.000209	0	0.80	0	7.3721	8	7.2337	8	2274	0	2306	8	 -1e10	1	3.68	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	342.00	0	12.1640	0	34.3440	0	26.057	0	339.709	0	124.71	0	47.3	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.3743	8	7.2362	8	2274	0	2305	8	 -1e10	1	3.65	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	340.00	0	12.2250	0	34.3470	0	26.048	0	337.724	0	125.38	0	47.6	0	-1e10	1	0.0060	0	0.000219	0	0.82	0	7.3753	8	7.2377	8	2274	0	2304	8	 -1e10	1	3.65	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	338.00	0	12.3210	0	34.3510	0	26.033	0	335.739	0	125.98	0	48.0	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.3748	8	7.2384	8	2274	0	2304	8	 -1e10	1	3.65	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	336.00	0	12.4930	0	34.3590	0	26.006	0	333.754	0	126.59	0	48.4	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.3777	8	7.2429	8	2274	0	2303	8	 -1e10	1	3.61	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	333.90	0	12.6490	0	34.3640	0	25.979	0	331.670	0	127.66	0	48.9	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.3857	8	7.2520	8	2274	0	2299	8	 -1e10	1	3.55	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	332.00	0	12.6860	0	34.3670	0	25.974	0	329.784	0	128.85	0	49.4	0	-1e10	1	0.0084	0	0.000248	0	0.90	0	7.3890	8	7.2554	8	2274	0	2298	8	 -1e10	1	3.61	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	330.00	0	12.7550	0	34.3700	0	25.963	0	327.799	0	130.04	0	49.9	0	-1e10	1	0.0060	0	0.000222	0	0.83	0	7.3907	8	7.2578	8	2274	0	2297	8	 -1e10	1	3.58	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	328.00	0	12.9020	0	34.3790	0	25.941	0	325.814	0	130.68	0	50.3	0	18.15	0	0.0084	0	0.000205	0	0.79	0	7.3923	8	7.2607	8	2274	0	2295	8	 -1e10	1	3.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	326.00	0	12.9870	0	34.3840	0	25.928	0	323.829	0	130.51	0	50.4	0	-1e10	1	0.0096	0	0.000207	0	0.79	0	7.3922	8	7.2617	8	2274	0	2296	8	 -1e10	1	3.58	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	324.00	0	13.0060	0	34.3860	0	25.925	0	321.844	0	130.41	0	50.4	0	-1e10	1	0.0072	0	0.000207	0	0.79	0	7.3907	8	7.2605	8	2274	0	2297	8	 -1e10	1	3.55	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	322.00	0	13.0240	0	34.3880	0	25.923	0	319.859	0	130.35	0	50.4	0	-1e10	1	0.0060	0	0.000210	0	0.80	0	7.3878	8	7.2579	8	2275	0	2298	8	 -1e10	1	3.48	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	320.00	0	13.1550	0	34.3970	0	25.904	0	317.874	0	129.77	0	50.3	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.3832	8	7.2551	8	2275	0	2299	8	 -1e10	1	3.48	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	318.00	0	13.2010	0	34.4000	0	25.897	0	315.888	0	128.81	0	49.9	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.3812	8	7.2537	8	2275	0	2300	8	 -1e10	1	3.48	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	316.00	0	13.2500	0	34.4010	0	25.888	0	313.903	0	128.82	0	50.0	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.3826	8	7.2554	8	2275	0	2299	8	 -1e10	1	3.52	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	314.00	0	13.3820	0	34.4040	0	25.864	0	311.918	0	131.37	0	51.1	0	-1e10	1	0.0060	0	0.000208	0	0.79	0	7.3930	8	7.2666	8	2275	0	2295	8	 -1e10	1	3.45	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	312.00	0	13.5300	0	34.4140	0	25.841	0	309.933	0	133.79	0	52.2	0	-1e10	1	0.0096	0	0.000236	0	0.87	0	7.3940	8	7.2691	8	2275	0	2295	8	 -1e10	1	3.55	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	310.00	0	13.6830	0	34.4220	0	25.816	0	307.947	0	134.59	0	52.7	0	-1e10	1	0.0048	0	0.000226	0	0.84	0	7.3940	8	7.2709	8	2275	0	2294	8	 -1e10	1	3.42	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	308.00	0	13.7570	0	34.4270	0	25.805	0	305.962	0	135.82	0	53.3	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.3968	8	7.2742	8	2276	0	2293	8	 -1e10	1	3.48	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	306.00	0	13.8700	0	34.4340	0	25.787	0	303.977	0	136.98	0	53.8	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.3994	8	7.2779	8	2276	0	2292	8	 -1e10	1	3.45	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	304.00	0	14.0900	0	34.4460	0	25.750	0	301.991	0	138.93	0	54.9	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.4031	8	7.2838	8	2276	0	2290	8	 -1e10	1	3.35	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	302.00	0	14.2560	0	34.4560	0	25.723	0	300.006	0	140.91	0	55.8	0	-1e10	1	0.0084	0	0.000209	0	0.80	0	7.4076	8	7.2899	8	2276	0	2289	8	 -1e10	1	3.32	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	300.00	0	14.3000	0	34.4600	0	25.717	0	298.021	0	141.67	0	56.2	0	14.65	0	0.0060	0	0.000229	0	0.85	0	7.4073	8	7.2900	8	2276	0	2288	8	 -1e10	1	3.35	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	298.00	0	14.3170	0	34.4620	0	25.714	0	296.035	0	142.06	0	56.4	0	-1e10	1	0.0084	0	0.000211	0	0.80	0	7.4054	8	7.2884	8	2276	0	2289	8	 -1e10	1	3.35	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	296.00	0	14.3390	0	34.4640	0	25.711	0	294.050	0	142.34	0	56.5	0	-1e10	1	0.0060	0	0.000211	0	0.80	0	7.4017	8	7.2851	8	2277	0	2291	8	 -1e10	1	3.32	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	294.00	0	14.4030	0	34.4670	0	25.700	0	292.065	0	142.87	0	56.8	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.4019	8	7.2860	8	2277	0	2290	8	 -1e10	1	3.35	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	292.00	0	14.4900	0	34.4710	0	25.684	0	290.079	0	143.79	0	57.2	0	-1e10	1	0.0060	0	0.000209	0	0.80	0	7.4017	8	7.2867	8	2277	0	2290	8	 -1e10	1	3.29	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	290.00	0	14.5320	0	34.4740	0	25.678	0	288.094	0	144.87	0	57.7	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.4021	8	7.2875	8	2277	0	2290	8	 -1e10	1	3.29	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	288.00	0	14.5900	0	34.4780	0	25.668	0	286.108	0	145.75	0	58.1	0	-1e10	1	0.0096	0	0.000222	0	0.83	0	7.3985	8	7.2847	8	2277	0	2291	8	 -1e10	1	3.32	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	286.00	0	14.7350	0	34.4860	0	25.643	0	284.123	0	146.88	0	58.8	0	-1e10	1	0.0060	0	0.000219	0	0.82	0	7.3948	8	7.2830	8	2277	0	2292	8	 -1e10	1	3.29	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	284.00	0	14.9030	0	34.4950	0	25.614	0	282.137	0	149.19	0	59.9	0	-1e10	1	0.0060	0	0.000222	0	0.83	0	7.3996	8	7.2893	8	2277	0	2290	8	 -1e10	1	3.26	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	282.00	0	15.0440	0	34.5040	0	25.590	0	280.152	0	151.00	0	60.8	0	-1e10	1	0.0060	0	0.000199	0	0.77	0	7.4042	8	7.2952	8	2277	0	2288	8	 -1e10	1	3.32	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	280.00	0	15.1180	0	34.5110	0	25.579	0	278.166	0	152.17	0	61.3	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.4064	8	7.2980	8	2278	0	2287	8	 -1e10	1	3.29	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	278.00	0	15.1940	0	34.5170	0	25.567	0	276.181	0	153.13	0	61.8	0	12.33	0	0.0060	0	0.000222	0	0.83	0	7.4054	8	7.2978	8	2278	0	2286	8	 -1e10	1	3.22	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	276.00	0	15.6070	0	34.5460	0	25.498	0	274.195	0	153.76	0	62.6	0	-1e10	1	0.0060	0	0.000207	0	0.79	0	7.4069	8	7.3041	8	2279	0	2287	8	 -1e10	1	3.22	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	274.00	0	15.8150	0	34.5590	0	25.461	0	272.209	0	156.01	0	63.8	0	-1e10	1	0.0072	0	0.000220	0	0.83	0	7.4187	8	7.3176	8	2280	0	2282	8	 -1e10	1	3.19	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	272.00	0	15.8620	0	34.5660	0	25.456	0	270.224	0	157.35	0	64.4	0	10.74	0	0.0060	0	0.000212	0	0.81	0	7.4197	8	7.3189	8	2280	0	2281	8	 -1e10	1	3.12	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	270.00	0	15.9940	0	34.5770	0	25.434	0	268.238	0	157.94	0	64.8	0	-1e10	1	0.0036	0	0.000200	0	0.77	0	7.4188	8	7.3196	8	2280	0	2283	8	 -1e10	1	3.22	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	268.00	0	16.1200	0	34.5880	0	25.414	0	266.252	0	159.18	0	65.5	0	-1e10	1	0.0096	0	0.000223	0	0.83	0	7.4234	8	7.3254	8	2281	0	2281	8	 -1e10	1	3.12	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	266.00	0	16.2210	0	34.5990	0	25.399	0	264.267	0	160.89	0	66.3	0	-1e10	1	0.0060	0	0.000192	0	0.75	0	7.4275	8	7.3303	8	2281	0	2280	8	 -1e10	1	3.09	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	264.00	0	16.3220	0	34.6100	0	25.384	0	262.281	0	163.03	0	67.3	0	-1e10	1	0.0036	0	0.000195	0	0.76	0	7.4302	8	7.3340	8	2282	0	2279	8	 -1e10	1	3.19	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	262.00	0	16.4550	0	34.6210	0	25.362	0	260.295	0	165.00	0	68.3	0	-1e10	1	0.0072	0	0.000203	0	0.78	0	7.4310	8	7.3363	8	2282	0	2279	8	 -1e10	1	3.06	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	260.00	0	16.5320	0	34.6310	0	25.352	0	258.310	0	166.59	0	69.1	0	-1e10	1	0.0048	0	0.000203	0	0.78	0	7.4310	8	7.3371	8	2283	0	2279	8	 -1e10	1	3.09	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	258.00	0	16.6470	0	34.6400	0	25.332	0	256.324	0	167.85	0	69.8	0	-1e10	1	0.0036	0	0.000195	0	0.76	0	7.4335	8	7.3408	8	2283	0	2278	8	 -1e10	1	3.06	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	256.00	0	16.7360	0	34.6500	0	25.319	0	254.338	0	168.77	0	70.3	0	-1e10	1	0.0048	0	0.000198	0	0.77	0	7.4353	8	7.3435	8	2283	0	2278	8	 -1e10	1	3.06	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	254.00	0	16.8890	0	34.6620	0	25.292	0	252.352	0	169.66	0	70.8	0	-1e10	1	0.0060	0	0.000208	0	0.79	0	7.4331	8	7.3432	8	2284	0	2278	8	 -1e10	1	3.06	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	252.00	0	17.0590	0	34.6730	0	25.260	0	250.366	0	169.75	0	71.1	0	-1e10	1	0.0036	0	0.000188	0	0.74	0	7.4252	8	7.3376	8	2285	0	2281	8	 -1e10	1	3.06	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	250.00	0	17.1360	0	34.6780	0	25.246	0	248.381	0	168.64	0	70.8	0	-1e10	1	0.0036	0	0.000200	0	0.77	0	7.4186	8	7.3323	8	2285	0	2283	8	 -1e10	1	3.12	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	248.00	0	17.1860	0	34.6830	0	25.237	0	246.395	0	168.12	0	70.6	0	-1e10	1	0.0060	0	0.000185	0	0.73	0	7.4146	8	7.3290	8	2286	0	2284	8	 -1e10	1	3.03	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	246.00	0	17.2520	0	34.6890	0	25.226	0	244.409	0	167.54	0	70.5	0	-1e10	1	0.0084	0	0.000195	0	0.76	0	7.4116	8	7.3268	8	2286	0	2286	8	 -1e10	1	3.06	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	244.00	0	17.4850	0	34.7110	0	25.187	0	242.423	0	167.05	0	70.6	0	8.15	0	0.0072	0	0.000203	0	0.78	0	7.4110	8	7.3289	8	2287	0	2285	8	 -1e10	1	3.03	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	242.00	0	17.6860	0	34.7270	0	25.151	0	240.437	0	167.82	0	71.2	0	-1e10	1	0.0048	0	0.000206	0	0.79	0	7.4149	8	7.3349	8	2288	0	2285	8	 -1e10	1	2.96	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	240.00	0	17.9170	0	34.7490	0	25.111	0	238.451	0	168.25	0	71.7	0	-1e10	1	0.0072	0	0.000193	0	0.76	0	7.4139	8	7.3367	8	2289	0	2285	8	 -1e10	1	3.06	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	238.00	0	18.1380	0	34.7660	0	25.070	0	236.465	0	168.39	0	72.0	0	-1e10	1	0.0072	0	0.000191	0	0.75	0	7.4114	8	7.3368	8	2290	0	2286	8	 -1e10	1	2.99	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	236.00	0	18.2480	0	34.7790	0	25.053	0	234.479	0	168.97	0	72.4	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.4074	8	7.3343	8	2291	0	2288	8	 -1e10	1	3.03	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	234.00	0	18.3710	0	34.7920	0	25.032	0	232.493	0	169.59	0	72.9	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.4022	8	7.3307	8	2292	0	2290	8	 -1e10	1	2.93	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	232.00	0	18.5560	0	34.8080	0	24.998	0	230.507	0	169.95	0	73.3	0	-1e10	1	0.0096	0	0.000232	0	0.86	0	7.3967	8	7.3276	8	2293	0	2292	8	 -1e10	1	2.99	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	230.00	0	18.7810	0	34.8260	0	24.955	0	228.521	0	170.10	0	73.7	0	-1e10	1	0.0096	0	0.000216	0	0.82	0	7.3955	8	7.3290	8	2294	0	2292	8	 -1e10	1	2.93	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	228.00	0	18.9540	0	34.8390	0	24.921	0	226.535	0	170.05	0	73.9	0	-1e10	1	0.0096	0	0.000214	0	0.81	0	7.3899	8	7.3257	8	2294	0	2294	8	 -1e10	1	2.93	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	226.00	0	19.3090	0	34.8740	0	24.857	0	224.549	0	169.58	0	74.2	0	-1e10	1	0.0108	0	0.000201	0	0.78	0	7.3905	8	7.3303	8	2296	0	2295	8	 -1e10	1	2.90	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	224.00	0	19.4650	0	34.8880	0	24.828	0	222.563	0	170.21	0	74.7	0	-1e10	1	0.0143	0	0.000217	0	0.82	0	7.3914	8	7.3330	8	2297	0	2294	8	 -1e10	1	2.83	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	222.00	0	19.5360	0	34.8960	0	24.815	0	220.577	0	170.66	0	75.0	0	4.93	0	0.0143	0	0.000224	0	0.84	0	7.3863	8	7.3288	8	2298	0	2296	8	 -1e10	1	2.90	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	220.00	0	19.8390	0	34.9270	0	24.760	0	218.591	0	170.74	0	75.4	0	-1e10	1	0.0143	0	0.000204	0	0.78	0	7.3825	8	7.3286	8	2300	0	2298	8	 -1e10	1	2.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	218.00	0	19.9330	0	34.9330	0	24.740	0	216.605	0	171.32	0	75.8	0	4.70	0	0.0203	0	0.000202	0	0.78	0	7.3781	8	7.3254	8	2300	0	2299	8	 -1e10	1	2.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	216.00	0	19.9800	0	34.9370	0	24.731	0	214.619	0	171.49	0	76.0	0	-1e10	1	0.0227	0	0.000253	0	0.91	0	7.3738	8	7.3218	8	2300	0	2301	8	 -1e10	1	2.83	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	214.00	0	20.0500	0	34.9410	0	24.715	0	212.632	0	171.37	0	76.0	0	-1e10	1	0.0167	0	0.000225	0	0.84	0	7.3662	8	7.3152	8	2300	0	2303	8	 -1e10	1	2.83	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	212.00	0	20.2300	0	34.9480	0	24.673	0	210.646	0	170.73	0	76.0	0	-1e10	1	0.0203	0	0.000232	0	0.86	0	7.3611	8	7.3123	8	2301	0	2305	8	 -1e10	1	2.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	210.00	0	20.4710	0	34.9740	0	24.629	0	208.660	0	169.97	0	76.0	0	-1e10	1	0.0251	0	0.000237	0	0.87	0	7.3566	8	7.3107	8	2303	0	2307	8	 -1e10	1	2.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	208.00	0	20.9270	0	35.0110	0	24.534	0	206.674	0	170.07	0	76.7	0	-1e10	1	0.0335	0	0.000220	0	0.82	0	7.3580	8	7.3173	8	2305	0	2307	8	 -1e10	1	2.80	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	206.00	0	21.2080	0	35.0360	0	24.477	0	204.687	0	170.91	0	77.5	0	-1e10	1	0.0407	0	0.000238	0	0.87	0	7.3605	8	7.3230	8	2306	0	2307	8	 -1e10	1	2.70	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	204.00	0	21.4660	0	35.0480	0	24.415	0	202.701	0	171.21	0	77.9	0	-1e10	1	0.0431	0	0.000281	0	0.98	0	7.3571	8	7.3227	8	2307	0	2307	8	 -1e10	1	2.80	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	202.00	0	21.8650	0	35.0650	0	24.318	0	200.715	0	171.31	0	78.6	0	-1e10	1	0.0550	0	0.000332	0	1.12	0	7.3511	8	7.3213	8	2308	0	2309	8	 -1e10	1	2.70	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	200.00	0	21.9920	0	35.0730	0	24.288	0	198.729	0	172.37	0	79.2	0	-1e10	1	0.0586	0	0.000327	0	1.10	0	7.3465	8	7.3183	8	2309	0	2310	8	 -1e10	1	2.70	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	198.00	0	22.1360	0	35.0870	0	24.258	0	196.742	0	172.85	0	79.6	0	-1e10	1	0.0622	0	0.000370	0	1.22	0	7.3393	8	7.3128	8	2309	0	2313	8	 -1e10	1	2.64	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	196.00	0	22.2450	0	35.0940	0	24.233	0	194.756	0	173.48	0	80.1	0	-1e10	1	0.0694	0	0.000370	0	1.22	0	7.3320	8	7.3069	8	2310	0	2315	8	 -1e10	1	2.60	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	194.00	0	22.3330	0	35.0990	0	24.212	0	192.769	0	173.92	0	80.4	0	-1e10	1	0.0802	0	0.000358	0	1.18	0	7.3217	8	7.2978	8	2310	0	2319	8	 -1e10	1	2.67	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	192.00	0	22.4720	0	35.1070	0	24.178	0	190.783	0	174.20	0	80.7	0	-1e10	1	0.0825	0	0.000373	0	1.22	0	7.3173	8	7.2949	8	2311	0	2320	8	 -1e10	1	2.64	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	190.00	0	22.5270	0	35.1120	0	24.166	0	188.797	0	174.70	0	81.1	0	2.36	0	0.0754	0	0.000352	0	1.17	0	7.3084	8	7.2868	8	2311	0	2323	8	 -1e10	1	2.64	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	188.00	0	22.6350	0	35.1170	0	24.139	0	186.810	0	174.99	0	81.4	0	-1e10	1	0.0861	0	0.000375	0	1.23	0	7.2952	8	7.2750	8	2311	0	2328	8	 -1e10	1	2.70	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	186.00	0	22.8180	0	35.1180	0	24.088	0	184.824	0	175.17	0	81.7	0	2.32	0	0.0981	0	0.000375	0	1.23	0	7.2888	8	7.2708	8	2312	0	2329	8	 -1e10	1	2.67	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	184.00	0	22.9750	0	35.1240	0	24.047	0	182.837	0	175.60	0	82.1	0	-1e10	1	0.1065	0	0.000393	0	1.28	0	7.2849	8	7.2686	8	2312	0	2331	8	 -1e10	1	2.60	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	182.00	0	23.0710	0	35.1290	0	24.023	0	180.851	0	176.18	0	82.5	0	-1e10	1	0.1089	0	0.000370	0	1.22	0	7.2792	8	7.2640	8	2312	0	2332	8	 -1e10	1	2.57	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	180.00	0	23.4190	0	35.1740	0	23.957	0	178.864	0	176.45	0	83.2	0	-1e10	1	0.1232	0	0.000406	0	1.31	0	7.2770	8	7.2657	8	2315	0	2335	8	 -1e10	1	2.51	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	178.00	0	23.7460	0	35.2190	0	23.895	0	176.878	0	178.92	0	84.8	0	-1e10	1	0.1436	0	0.000368	0	1.21	0	7.2810	8	7.2733	8	2318	0	2334	8	 -1e10	1	2.54	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	176.00	0	23.9010	0	35.2270	0	23.855	0	174.891	0	181.46	0	86.3	0	-1e10	1	0.1579	0	0.000370	0	1.22	0	7.2732	8	7.2672	8	2318	0	2337	8	 -1e10	1	2.54	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	174.00	0	24.0860	0	35.2300	0	23.803	0	172.905	0	183.03	0	87.3	0	-1e10	1	0.1747	0	0.000383	0	1.25	0	7.2690	8	7.2651	8	2318	0	2337	8	 -1e10	1	2.47	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	172.00	0	24.3510	0	35.2310	0	23.724	0	170.918	0	184.20	0	88.2	0	-1e10	1	0.2082	0	0.000360	0	1.19	0	7.2612	8	7.2603	8	2318	0	2339	8	 -1e10	1	2.44	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	170.00	0	24.6900	0	35.2280	0	23.620	0	168.932	0	185.86	0	89.5	0	-1e10	1	0.2142	0	0.000340	0	1.14	0	7.2620	8	7.2648	8	2317	0	2337	8	 -1e10	1	2.44	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	168.00	0	24.7960	0	35.2320	0	23.591	0	166.945	0	188.02	0	90.8	0	-1e10	1	0.2261	0	0.000340	0	1.14	0	7.2546	8	7.2585	8	2317	0	2339	8	 -1e10	1	2.41	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	166.00	0	24.8850	0	35.2320	0	23.564	0	164.958	0	189.34	0	91.5	0	-1e10	1	0.2273	0	0.000360	0	1.19	0	7.2462	8	7.2511	8	2317	0	2342	8	 -1e10	1	2.41	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	164.00	0	24.9950	0	35.2310	0	23.530	0	162.972	0	190.10	0	92.1	0	-1e10	1	0.2333	0	0.000358	0	1.18	0	7.2379	8	7.2439	8	2317	0	2344	8	 -1e10	1	2.41	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	162.00	0	25.2160	0	35.2270	0	23.460	0	160.985	0	190.66	0	92.7	0	-1e10	1	0.2560	0	0.000376	0	1.23	0	7.2279	8	7.2363	8	2317	0	2346	8	 -1e10	1	2.44	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	160.00	0	25.4090	0	35.2190	0	23.394	0	158.998	0	191.77	0	93.5	0	0.44	0	0.2824	0	0.000394	0	1.28	0	7.2215	8	7.2320	8	2316	0	2347	8	 -1e10	1	2.41	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	158.00	0	25.4220	0	35.2200	0	23.391	0	157.011	0	193.07	0	94.2	0	-1e10	1	0.2812	0	0.000371	0	1.22	0	7.2116	8	7.2221	8	2316	0	2351	8	 -1e10	1	2.34	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	156.00	0	25.4630	0	35.2200	0	23.378	0	155.025	0	193.52	0	94.4	0	0.02	0	0.2752	0	0.000427	0	1.36	0	7.1984	8	7.2093	8	2316	0	2355	8	 -1e10	1	2.38	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	154.00	0	25.6760	0	35.2140	0	23.308	0	153.038	0	193.84	0	94.9	0	-1e10	1	0.2752	0	0.000404	0	1.30	0	7.1851	8	7.1981	8	2316	0	2359	8	 -1e10	1	2.25	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	152.00	0	25.7980	0	35.2100	0	23.267	0	151.051	0	195.06	0	95.7	0	-1e10	1	0.2692	0	0.000432	0	1.38	0	7.1772	8	7.1915	8	2315	0	2361	8	 -1e10	1	2.28	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	150.00	0	25.8880	0	35.2070	0	23.237	0	149.064	0	195.84	0	96.2	0	-1e10	1	0.2632	0	0.000409	0	1.32	0	7.1654	8	7.1805	8	2315	0	2365	8	 -1e10	1	2.34	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	147.90	0	26.1200	0	35.1970	0	23.157	0	146.978	0	196.38	0	96.9	0	-1e10	1	0.2596	0	0.000401	0	1.30	0	7.1519	8	7.1693	8	2315	0	2368	8	 -1e10	1	2.25	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	146.00	0	26.3230	0	35.1850	0	23.084	0	145.091	0	197.42	0	97.7	0	-1e10	1	0.2225	0	0.000432	0	1.38	0	7.1393	8	7.1586	8	2314	0	2371	8	 -1e10	1	2.25	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	144.00	0	26.6080	0	35.1610	0	22.976	0	143.104	0	198.23	0	98.5	0	-1e10	1	0.1926	0	0.000429	0	1.37	0	7.1267	8	7.1489	8	2312	0	2373	8	 -1e10	1	2.21	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	142.00	0	26.7890	0	35.1530	0	22.913	0	141.117	0	199.09	0	99.3	0	-1e10	1	0.1699	0	0.000465	0	1.46	0	7.1139	8	7.1378	8	2312	0	2377	8	 -1e10	1	2.15	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	140.00	0	26.8940	0	35.1370	0	22.867	0	139.130	0	199.86	0	99.8	0	-1e10	1	0.1507	0	0.000445	0	1.41	0	7.0964	8	7.1210	8	2311	0	2382	8	 -1e10	1	2.18	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	138.00	0	26.9550	0	35.1340	0	22.845	0	137.143	0	200.15	0	100.0	0	-1e10	1	0.1460	0	0.000442	0	1.40	0	7.0716	8	7.0965	8	2310	0	2392	8	 -1e10	1	2.15	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	136.00	0	27.0480	0	35.1200	0	22.805	0	135.156	0	200.32	0	100.3	0	-1e10	1	0.1436	0	0.000458	0	1.44	0	7.0488	8	7.0743	8	2310	0	2400	8	 -1e10	1	2.12	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	134.00	0	27.2670	0	35.0810	0	22.705	0	133.169	0	199.96	0	100.4	0	0.01	0	0.1244	0	0.000475	0	1.49	0	7.0271	8	7.0544	8	2307	0	2406	8	 -1e10	1	2.08	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	132.10	0	27.3280	0	35.0690	0	22.677	0	131.282	0	199.99	0	100.5	0	-1e10	1	0.1137	0	0.000445	0	1.41	0	7.0060	8	7.0336	8	2306	0	2414	8	 -1e10	1	2.05	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	130.00	0	27.4590	0	35.0450	0	22.616	0	129.195	0	199.63	0	100.5	0	0.37	0	0.0969	0	0.000445	0	1.41	0	6.9902	8	7.0189	8	2305	0	2419	8	 -1e10	1	2.05	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	128.00	0	27.6350	0	35.0000	0	22.525	0	127.208	0	199.53	0	100.8	0	0.12	0	0.0861	0	0.000422	0	1.35	0	6.9716	8	7.0016	8	2302	0	2424	8	 -1e10	1	1.95	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	126.00	0	27.7720	0	34.9900	0	22.473	0	125.221	0	199.14	0	100.8	0	0.31	0	0.0706	0	0.000427	0	1.36	0	6.9650	8	6.9962	8	2302	0	2426	8	 -1e10	1	1.99	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	124.00	0	27.8290	0	34.9900	0	22.455	0	123.234	0	198.90	0	100.7	0	0.22	0	0.0550	0	0.000387	0	1.26	0	6.9524	8	6.9839	8	2302	0	2431	8	 -1e10	1	1.95	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	122.00	0	27.8650	0	34.9830	0	22.437	0	121.247	0	198.85	0	100.8	0	0.01	0	0.0502	0	0.000407	0	1.31	0	6.9357	8	6.9672	8	2301	0	2438	8	 -1e10	1	1.95	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	120.00	0	27.8810	0	34.9810	0	22.431	0	119.260	0	199.05	0	100.9	0	0.17	0	0.0490	0	0.000364	0	1.20	0	6.9204	8	6.9518	8	2301	0	2445	8	 -1e10	1	1.89	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	118.00	0	27.8890	0	34.9800	0	22.427	0	117.273	0	199.25	0	101.0	0	0.08	0	0.0466	0	0.000392	0	1.27	0	6.9021	8	6.9333	8	2300	0	2454	8	 -1e10	1	1.89	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	116.00	0	27.9150	0	34.9760	0	22.415	0	115.286	0	199.45	0	101.2	0	0.19	0	0.0466	0	0.000369	0	1.21	0	6.8809	8	6.9121	8	2300	0	2465	8	 -1e10	1	1.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	114.00	0	27.9320	0	34.9690	0	22.404	0	113.299	0	199.64	0	101.3	0	0.14	0	0.0419	0	0.000377	0	1.23	0	6.8614	8	6.8924	8	2299	0	2474	8	 -1e10	1	1.99	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	112.00	0	27.9300	0	34.9630	0	22.400	0	111.312	0	199.82	0	101.4	0	-0.02	0	0.0407	0	0.000379	0	1.24	0	6.8451	8	6.8759	8	2299	0	2483	8	 -1e10	1	1.89	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	110.00	0	27.9060	0	34.9450	0	22.395	0	109.324	0	199.69	0	101.2	0	0.02	0	0.0371	0	0.000422	0	1.35	0	6.8282	8	6.8585	8	2297	0	2492	8	 -1e10	1	1.89	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	108.00	0	27.9440	0	34.9500	0	22.386	0	107.337	0	199.49	0	101.2	0	0.20	0	0.0383	0	0.000369	0	1.21	0	6.8111	8	6.8415	8	2298	0	2502	8	 -1e10	1	1.82	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	106.00	0	27.9800	0	34.9590	0	22.381	0	105.350	0	199.78	0	101.4	0	0.18	0	0.0347	0	0.000379	0	1.24	0	6.7943	8	6.8248	8	2298	0	2512	8	 -1e10	1	1.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	104.00	0	27.9970	0	34.9580	0	22.374	0	103.363	0	200.08	0	101.6	0	0.34	0	0.0347	0	0.000384	0	1.25	0	6.7783	8	6.8088	8	2298	0	2522	8	 -1e10	1	1.89	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	102.00	0	28.0110	0	34.9560	0	22.368	0	101.376	0	200.38	0	101.8	0	0.21	0	0.0371	0	0.000430	0	1.37	0	6.7634	8	6.7938	8	2298	0	2532	8	 -1e10	1	1.82	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	100.00	0	28.0260	0	34.9570	0	22.364	0	99.388	0	200.50	0	101.9	0	-1e10	1	0.0359	0	0.000402	0	1.30	0	6.7482	8	6.7786	8	2298	0	2542	8	 -1e10	1	1.89	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	98.00	0	28.0350	0	34.9570	0	22.361	0	97.401	0	200.68	0	102.0	0	-1e10	1	0.0359	0	0.000412	0	1.32	0	6.7333	8	6.7635	8	2298	0	2552	8	 -1e10	1	1.92	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	96.00	0	28.0490	0	34.9480	0	22.349	0	95.414	0	200.76	0	102.0	0	0.00	0	0.0359	0	0.000514	0	1.59	0	6.7206	8	6.7508	8	2297	0	2560	8	 -1e10	1	1.95	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	94.00	0	28.0540	0	34.9370	0	22.339	0	93.426	0	200.89	0	102.1	0	-1e10	1	0.0371	0	0.000397	0	1.29	0	6.7078	8	6.7379	8	2296	0	2568	8	 -1e10	1	1.89	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	92.00	0	28.0550	0	34.9320	0	22.335	0	91.439	0	200.87	0	102.1	0	0.07	0	0.0347	0	0.000400	0	1.29	0	6.6968	8	6.7267	8	2296	0	2576	8	 -1e10	1	1.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	90.00	0	28.0540	0	34.9240	0	22.329	0	89.452	0	200.92	0	102.1	0	-1e10	1	0.0359	0	0.000405	0	1.31	0	6.6890	8	6.7188	8	2295	0	2581	8	 -1e10	1	1.92	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	88.00	0	28.0540	0	34.8980	0	22.309	0	87.464	0	201.03	0	102.1	0	-1e10	1	0.0311	0	0.000392	0	1.27	0	6.6777	8	6.7074	8	2294	0	2588	8	 -1e10	1	1.89	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	86.00	0	28.0550	0	34.8760	0	22.292	0	85.477	0	200.87	0	102.0	0	0.24	0	0.0323	0	0.000473	0	1.48	0	6.6681	8	6.6977	8	2292	0	2594	8	 -1e10	1	1.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	84.00	0	28.0730	0	34.8610	0	22.275	0	83.489	0	200.66	0	101.9	0	-1e10	1	0.0335	0	0.000415	0	1.33	0	6.6594	8	6.6890	8	2291	0	2600	8	 -1e10	1	1.82	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	82.00	0	28.0800	0	34.8560	0	22.269	0	81.502	0	200.55	0	101.9	0	0.24	0	0.0311	0	0.000402	0	1.30	0	6.6494	8	6.6789	8	2291	0	2608	8	 -1e10	1	1.92	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	80.00	0	28.0840	0	34.8550	0	22.267	0	79.515	0	200.66	0	102.0	0	-1e10	1	0.0299	0	0.000405	0	1.31	0	6.6416	8	6.6710	8	2291	0	2614	8	 -1e10	1	1.79	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	78.00	0	28.0920	0	34.8520	0	22.261	0	77.527	0	200.56	0	101.9	0	-1e10	1	0.0311	0	0.000402	0	1.30	0	6.6339	8	6.6633	8	2291	0	2621	8	 -1e10	1	1.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	76.00	0	28.1020	0	34.8490	0	22.256	0	75.540	0	200.58	0	101.9	0	0.15	0	0.0311	0	0.000720	0	2.13	0	6.6262	8	6.6555	8	2291	0	2627	8	 -1e10	1	1.92	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	74.00	0	28.1110	0	34.8480	0	22.252	0	73.552	0	200.53	0	101.9	0	-1e10	1	0.0299	0	0.000420	0	1.35	0	6.6188	8	6.6481	8	2290	0	2633	8	 -1e10	1	1.89	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	72.00	0	28.1580	0	34.8510	0	22.239	0	71.564	0	200.45	0	102.0	0	0.26	0	0.0287	0	0.000433	0	1.38	0	6.6115	8	6.6411	8	2291	0	2640	8	 -1e10	1	1.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	70.00	0	28.2200	0	34.8520	0	22.219	0	69.577	0	200.31	0	102.0	0	-1e10	1	0.0275	0	0.000425	0	1.36	0	6.6055	8	6.6355	8	2291	0	2645	8	 -1e10	1	1.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	68.00	0	28.2610	0	34.8510	0	22.205	0	67.589	0	200.04	0	101.9	0	-1e10	1	0.0263	0	0.000430	0	1.37	0	6.6000	8	6.6303	8	2291	0	2649	8	 -1e10	1	1.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	66.00	0	28.2920	0	34.8500	0	22.194	0	65.602	0	200.00	0	102.0	0	0.24	0	0.0275	0	0.000420	0	1.35	0	6.5928	8	6.6232	8	2290	0	2656	8	 -1e10	1	1.92	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	64.00	0	28.3040	0	34.8490	0	22.189	0	63.614	0	199.97	0	102.0	0	-1e10	1	0.0263	0	0.000410	0	1.32	0	6.5872	8	6.6177	8	2290	0	2661	8	 -1e10	1	1.89	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	62.00	0	28.3100	0	34.8480	0	22.186	0	61.626	0	200.01	0	102.0	0	0.21	0	0.0275	0	0.000407	0	1.31	0	6.5823	8	6.6127	8	2290	0	2665	8	 -1e10	1	1.82	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	60.00	0	28.3110	0	34.8470	0	22.185	0	59.639	0	200.03	0	102.0	0	-1e10	1	0.0263	0	0.000402	0	1.30	0	6.5778	8	6.6081	8	2290	0	2669	8	 -1e10	1	1.89	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	58.00	0	28.3140	0	34.8460	0	22.183	0	57.651	0	199.98	0	102.0	0	-1e10	1	0.0251	0	0.000415	0	1.33	0	6.5728	8	6.6030	8	2290	0	2674	8	 -1e10	1	1.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	56.00	0	28.3260	0	34.8430	0	22.176	0	55.663	0	199.91	0	102.0	0	0.20	0	0.0263	0	0.000418	0	1.34	0	6.5664	8	6.5967	8	2290	0	2680	8	 -1e10	1	1.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	54.00	0	28.3600	0	34.7970	0	22.130	0	53.676	0	199.88	0	102.0	0	-1e10	1	0.0311	0	0.000418	0	1.34	0	6.5600	8	6.5904	8	2287	0	2683	8	 -1e10	1	1.95	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	52.00	0	28.3950	0	34.6920	0	22.040	0	51.688	0	199.47	0	101.8	0	0.17	0	0.0239	0	0.000400	0	1.29	0	6.5525	8	6.5831	8	2280	0	2683	8	 -1e10	1	1.92	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	50.00	0	28.3990	0	34.6740	0	22.025	0	49.700	0	198.89	0	101.5	0	-1e10	1	0.0179	0	0.000390	0	1.27	0	6.5471	8	6.5776	8	2279	0	2687	8	 -1e10	1	1.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	48.00	0	28.4020	0	34.6640	0	22.016	0	47.712	0	198.72	0	101.4	0	-1e10	1	0.0191	0	0.000370	0	1.21	0	6.5418	8	6.5722	8	2279	0	2692	8	 -1e10	1	1.82	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	46.00	0	28.4030	0	34.6630	0	22.015	0	45.725	0	198.61	0	101.3	0	0.23	0	0.0203	4	0.000380	0	1.24	0	6.5367	8	6.5670	8	2279	0	2697	8	 -1e10	1	1.89	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	44.00	0	28.4020	0	34.6630	0	22.015	0	43.737	0	198.69	0	101.4	0	-1e10	1	0.0203	4	0.000362	0	1.19	0	6.5300	8	6.5603	8	2279	0	2704	8	 -1e10	1	1.89	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	42.00	0	28.4050	0	34.6640	0	22.015	0	41.749	0	198.74	0	101.4	0	0.28	0	0.0179	4	0.000357	0	1.18	0	6.5235	8	6.5537	8	2279	0	2711	8	 -1e10	1	1.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	40.00	0	28.4060	0	34.6650	0	22.015	0	39.761	0	198.66	0	101.3	0	-1e10	1	0.0179	4	0.000365	0	1.20	0	6.5171	8	6.5472	8	2279	0	2718	8	 -1e10	1	1.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	38.00	0	28.4030	0	34.6650	0	22.016	0	37.773	0	198.72	0	101.4	0	-1e10	1	0.0179	4	0.000357	0	1.18	0	6.5124	8	6.5424	8	2279	0	2723	8	 -1e10	1	1.92	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	36.00	0	28.3990	0	34.6650	0	22.017	0	35.785	0	198.76	0	101.4	0	0.10	0	0.0203	4	0.000395	0	1.28	0	6.5078	8	6.5377	8	2279	0	2729	8	 -1e10	1	1.82	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	34.00	0	28.4030	0	34.6640	0	22.015	0	33.797	0	198.74	0	101.4	0	-1e10	1	0.0191	4	0.000349	0	1.16	0	6.5028	8	6.5326	8	2279	0	2734	8	 -1e10	1	1.92	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	32.00	0	28.4000	0	34.6650	0	22.016	0	31.810	0	198.79	0	101.4	0	0.29	0	0.0239	4	0.000365	0	1.20	0	6.4985	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.76	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	30.00	0	28.4020	0	34.6650	0	22.015	0	29.822	0	198.74	0	101.4	0	-1e10	1	0.0167	4	0.000367	0	1.21	0	6.4938	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.82	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	28.00	0	28.4010	0	34.6650	0	22.016	0	27.834	0	198.75	0	101.4	0	-1e10	1	0.0191	4	0.000357	0	1.18	0	6.4897	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.82	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	26.00	0	28.3990	0	34.6650	0	22.016	0	25.846	0	198.82	0	101.4	0	0.19	0	0.0191	4	0.000365	0	1.20	0	6.4860	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	24.00	0	28.3960	0	34.6650	0	22.017	0	23.858	0	198.81	0	101.4	0	-1e10	1	0.0179	4	0.000370	0	1.21	0	6.4823	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.82	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	21.90	0	28.3930	0	34.6640	0	22.017	0	21.770	0	198.85	0	101.4	0	0.33	0	0.0191	4	0.000365	0	1.20	0	6.4779	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.82	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	20.10	0	28.3950	0	34.6640	0	22.016	0	19.981	0	198.88	0	101.4	0	-1e10	1	0.0179	4	0.000362	0	1.19	0	6.4736	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	18.10	0	28.3990	0	34.6640	0	22.015	0	17.993	0	198.83	0	101.4	0	-1e10	1	0.0203	4	0.000362	0	1.19	0	6.4700	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.95	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	16.00	0	28.3980	0	34.6640	0	22.015	0	15.905	0	198.86	0	101.4	0	0.36	0	0.0215	4	0.000362	0	1.19	0	6.4681	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.92	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	14.00	0	28.3970	0	34.6640	0	22.015	0	13.917	0	198.83	0	101.4	0	-1e10	1	0.0179	4	0.000347	0	1.15	0	6.4656	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.82	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	12.00	0	28.3960	0	34.6640	0	22.015	0	11.929	0	198.92	0	101.5	0	0.35	0	0.0179	4	0.000362	0	1.19	0	6.4630	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.82	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	10.00	0	28.3960	0	34.6640	0	22.015	0	9.941	0	198.93	0	101.5	0	-1e10	1	0.0191	4	0.000362	0	1.19	0	6.4592	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.79	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	8.10	0	28.3970	0	34.6640	0	22.015	0	8.052	0	198.90	0	101.5	0	0.32	0	0.0215	4	0.000372	0	1.22	0	6.4566	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.86	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	6.00	0	28.3920	0	34.6640	0	22.016	0	5.965	0	198.89	0	101.4	0	-1e10	1	0.0191	4	0.000365	0	1.20	0	6.4537	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	2.51	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	4.00	0	28.3860	0	34.6640	0	22.018	0	3.976	0	198.96	0	101.5	0	-1e10	1	0.0191	4	0.000367	0	1.21	0	6.4485	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.14	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0	2.30	0	28.3820	0	34.6650	0	22.020	0	2.286	0	198.96	0	101.5	0	-1e10	1	0.0191	4	0.000385	0	1.25	0	6.4429	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	2.83	1
3902341	20	C	04/19/2025	19:58	152.952	15.659	0	0																																		
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	1949.90	0	2.2237	0	34.6150	0	27.656	0	1929.465	0	94.00	8	28.5	8	38.96	0	0.0155	0	0.000145	0	0.63	0	7.3578	8	7.1677	8	2411	4	2467	8	 -1e10	1	4.75	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	1896.60	0	2.3231	0	34.6100	0	27.644	0	1876.959	0	102.49	0	31.2	0	39.04	0	0.0179	0	0.000143	0	0.63	0	7.3581	8	7.1671	8	2408	0	2463	8	 -1e10	1	4.78	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	1849.60	0	2.3889	0	34.6060	0	27.635	0	1830.648	0	101.08	0	30.8	0	39.10	0	0.0131	0	0.000141	0	0.62	0	7.6133	8	7.3870	8	2406	0	2383	8	 -1e10	1	4.69	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	1799.50	0	2.4736	0	34.6000	0	27.623	0	1781.271	0	98.87	0	30.2	0	39.15	0	0.0143	0	0.000148	0	0.64	0	7.5731	8	7.3515	8	2405	0	2394	8	 -1e10	1	4.75	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	1749.80	0	2.5424	0	34.5940	0	27.612	0	1732.277	0	96.88	0	29.6	0	39.13	0	0.0167	0	0.000146	0	0.63	0	7.6166	8	7.3881	8	2403	0	2380	8	 -1e10	1	4.69	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	1699.30	0	2.6386	0	34.5900	0	27.601	0	1682.483	0	94.90	0	29.1	0	39.23	0	0.0191	0	0.000156	0	0.66	0	7.6157	8	7.3867	8	2402	0	2379	8	 -1e10	1	4.69	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	1648.90	0	2.7189	0	34.5840	0	27.589	0	1632.776	0	93.32	0	28.6	0	39.46	0	0.0143	0	0.000159	0	0.67	0	7.6139	8	7.3842	8	2400	0	2378	8	 -1e10	1	4.82	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	1599.10	0	2.7923	0	34.5830	0	27.581	0	1583.649	0	92.10	0	28.3	0	39.30	0	0.0191	0	0.000149	0	0.64	0	7.4965	8	7.2818	8	2399	0	2412	8	 -1e10	1	4.78	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	1549.40	0	2.8787	0	34.5750	0	27.567	0	1534.609	0	88.66	0	27.3	0	39.41	0	0.0167	0	0.000142	0	0.62	0	7.4522	8	7.2424	8	2396	0	2424	8	 -1e10	1	4.82	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	1499.80	0	2.9713	0	34.5710	0	27.555	0	1485.657	0	86.55	0	26.7	0	39.53	0	0.0191	0	0.000147	0	0.64	0	7.4274	8	7.2200	8	2394	0	2430	8	 -1e10	1	4.85	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	1449.40	0	3.0996	0	34.5670	0	27.540	0	1435.903	0	84.83	0	26.3	0	39.59	0	0.0131	0	0.000152	0	0.65	0	7.4117	8	7.2058	8	2392	0	2433	8	 -1e10	1	4.75	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	1399.10	0	3.2136	0	34.5610	0	27.524	0	1386.237	0	82.78	0	25.7	0	39.96	0	0.0167	0	0.000165	0	0.68	0	7.4043	8	7.1988	8	2389	0	2433	8	 -1e10	1	4.82	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	1349.30	0	3.3019	0	34.5570	0	27.513	0	1337.052	0	81.00	0	25.2	0	39.79	0	0.0191	0	0.000150	0	0.64	0	7.3890	8	7.1844	8	2387	0	2436	8	 -1e10	1	4.82	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	1299.90	0	3.4857	0	34.5510	0	27.490	0	1288.252	0	78.59	0	24.6	0	39.87	0	0.0179	0	0.000250	0	0.90	0	7.4153	8	7.2078	8	2384	0	2423	8	 -1e10	1	4.78	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	1249.50	0	3.6481	0	34.5460	0	27.470	0	1238.452	0	76.21	0	23.9	0	39.82	0	0.0155	0	0.000154	0	0.65	0	7.4672	8	7.2533	8	2380	0	2403	8	 -1e10	1	4.85	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	1199.20	0	3.7916	0	34.5410	0	27.452	0	1188.738	0	73.64	0	23.2	0	40.06	0	0.0203	0	0.000159	0	0.67	0	7.4414	8	7.2305	8	2377	0	2408	8	 -1e10	1	4.75	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	1148.80	0	3.9164	0	34.5370	0	27.436	0	1138.915	0	72.47	0	22.9	0	39.99	0	0.0179	0	0.000167	0	0.69	0	7.3871	8	7.1821	8	2374	0	2423	8	 -1e10	1	4.78	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	1099.00	0	4.0602	0	34.5320	0	27.416	0	1089.672	0	70.86	0	22.5	0	39.88	0	0.0179	0	0.000152	0	0.65	0	7.3719	8	7.1684	8	2371	0	2425	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	1049.90	0	4.2489	0	34.5260	0	27.392	0	1041.111	0	69.73	0	22.2	0	39.66	0	0.0179	0	0.000168	0	0.69	0	7.3597	8	7.1577	8	2367	0	2425	8	 -1e10	1	4.78	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	999.70	0	4.4870	0	34.5170	0	27.359	0	991.450	0	68.61	0	22.0	0	39.88	0	0.0215	0	0.000168	0	0.69	0	7.3516	8	7.1513	8	2362	0	2422	8	 -1e10	1	4.75	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	979.30	0	4.5250	0	34.5130	0	27.351	0	971.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	978.00	0	4.5270	0	34.5130	0	27.351	0	969.979	0	71.68	0	23.0	0	-1e10	1	0.0215	0	0.000186	0	0.74	0	7.3533	8	7.1529	8	2361	0	2424	8	 -1e10	1	4.82	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	976.00	0	4.5350	0	34.5130	0	27.350	0	968.000	0	71.88	0	23.0	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.3540	8	7.1535	8	2361	0	2424	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	974.00	0	4.5490	0	34.5120	0	27.348	0	966.021	0	72.06	0	23.1	0	-1e10	1	0.0167	0	0.000168	0	0.69	0	7.3539	8	7.1535	8	2361	0	2423	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	972.00	0	4.5660	0	34.5120	0	27.346	0	964.042	0	72.60	0	23.3	0	-1e10	1	0.0179	0	0.000174	0	0.70	0	7.3561	8	7.1557	8	2360	0	2422	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	970.00	0	4.5700	0	34.5130	0	27.346	0	962.063	0	73.16	0	23.5	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.3569	8	7.1563	8	2360	0	2422	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	968.00	0	4.5750	0	34.5120	0	27.345	0	960.084	0	73.43	0	23.6	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.3569	8	7.1562	8	2360	0	2422	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	966.00	0	4.5840	0	34.5120	0	27.344	0	958.105	0	73.61	0	23.6	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.3569	8	7.1563	8	2360	0	2422	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	964.00	0	4.6070	0	34.5110	0	27.341	0	956.126	0	73.66	0	23.7	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3559	8	7.1556	8	2359	0	2421	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	962.00	0	4.6090	0	34.5110	0	27.340	0	954.147	0	73.71	0	23.7	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.3562	8	7.1558	8	2359	0	2421	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	960.00	0	4.6120	0	34.5110	0	27.340	0	952.167	0	73.73	0	23.7	0	-1e10	1	0.0203	0	0.000163	0	0.68	0	7.3559	8	7.1555	8	2359	0	2421	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	958.00	0	4.6190	0	34.5100	0	27.339	0	950.188	0	73.72	0	23.7	0	-1e10	1	0.0167	0	0.000166	0	0.68	0	7.3557	8	7.1553	8	2359	0	2421	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	956.00	0	4.6340	0	34.5100	0	27.337	0	948.209	0	73.71	0	23.7	0	-1e10	1	0.0179	0	0.000174	0	0.70	0	7.3557	8	7.1554	8	2359	0	2421	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	954.00	0	4.6370	0	34.5100	0	27.337	0	946.230	0	73.75	0	23.7	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.3557	8	7.1554	8	2359	0	2421	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	952.00	0	4.6370	0	34.5100	0	27.337	0	944.251	0	73.75	0	23.7	0	-1e10	1	0.0167	0	0.000166	0	0.69	0	7.3551	8	7.1548	8	2359	0	2421	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	950.00	0	4.6420	0	34.5090	0	27.335	0	942.272	0	73.79	0	23.7	0	38.88	0	0.0215	0	0.000169	0	0.69	0	7.3544	8	7.1537	8	2359	0	2418	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	948.00	0	4.6470	0	34.5090	0	27.335	0	940.292	0	73.68	0	23.7	0	-1e10	1	0.0215	0	0.000186	0	0.74	0	7.3536	8	7.1534	8	2359	0	2421	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	946.00	0	4.6560	0	34.5080	0	27.333	0	938.313	0	73.20	0	23.5	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.3517	8	7.1517	8	2358	0	2422	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	944.00	0	4.6630	0	34.5070	0	27.331	0	936.334	0	72.24	0	23.2	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.3485	8	7.1489	8	2358	0	2422	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	942.00	0	4.6670	0	34.5070	0	27.331	0	934.354	0	71.36	0	22.9	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.3463	8	7.1468	8	2358	0	2423	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	940.00	0	4.6720	0	34.5070	0	27.330	0	932.375	0	70.54	0	22.7	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3443	8	7.1450	8	2358	0	2424	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	938.00	0	4.6750	0	34.5060	0	27.329	0	930.396	0	69.95	0	22.5	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.3427	8	7.1435	8	2358	0	2424	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	936.00	0	4.6840	0	34.5060	0	27.328	0	928.416	0	69.34	0	22.3	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.3409	8	7.1419	8	2357	0	2424	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	934.00	0	4.6920	0	34.5050	0	27.326	0	926.437	0	68.97	0	22.2	0	-1e10	1	0.0203	0	0.000166	0	0.69	0	7.3402	8	7.1413	8	2357	0	2424	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	932.00	0	4.6940	0	34.5050	0	27.326	0	924.458	0	68.70	0	22.1	0	-1e10	1	0.0191	0	0.000159	0	0.67	0	7.3392	8	7.1404	8	2357	0	2425	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	930.00	0	4.7000	0	34.5050	0	27.325	0	922.478	0	68.52	0	22.1	0	-1e10	1	0.0179	0	0.000164	0	0.68	0	7.3380	8	7.1392	8	2357	0	2425	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	928.00	0	4.7140	0	34.5040	0	27.323	0	920.499	0	68.22	0	22.0	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.3373	8	7.1387	8	2357	0	2425	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	926.00	0	4.7200	0	34.5040	0	27.322	0	918.519	0	68.02	0	21.9	0	-1e10	1	0.0215	0	0.000164	0	0.68	0	7.3376	8	7.1390	8	2357	0	2425	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	924.00	0	4.7240	0	34.5040	0	27.322	0	916.540	0	67.96	0	21.9	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.3375	8	7.1388	8	2356	0	2425	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	922.00	0	4.7360	0	34.5030	0	27.320	0	914.560	0	67.95	0	21.9	0	-1e10	1	0.0203	0	0.000164	0	0.68	0	7.3373	8	7.1388	8	2356	0	2424	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	920.00	0	4.7410	0	34.5030	0	27.319	0	912.581	0	67.92	0	21.9	0	-1e10	1	0.0227	0	0.000197	0	0.76	0	7.3371	8	7.1385	8	2356	0	2424	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	918.00	0	4.7500	0	34.5030	0	27.318	0	910.601	0	67.86	0	21.9	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.3372	8	7.1386	8	2356	0	2424	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	916.00	0	4.7710	0	34.5020	0	27.315	0	908.622	0	67.88	0	21.9	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.3368	8	7.1385	8	2355	0	2424	8	 -1e10	1	4.69	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	914.00	0	4.7860	0	34.5010	0	27.313	0	906.642	0	68.00	0	21.9	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.3367	8	7.1385	8	2355	0	2423	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	912.00	0	4.7910	0	34.5010	0	27.312	0	904.663	0	68.13	0	22.0	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.3365	8	7.1383	8	2355	0	2423	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	910.00	0	4.7940	0	34.5010	0	27.312	0	902.683	0	68.50	0	22.1	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.3380	8	7.1396	8	2355	0	2423	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	908.00	0	4.7960	0	34.5010	0	27.311	0	900.704	0	68.93	0	22.2	0	-1e10	1	0.0191	0	0.000159	0	0.67	0	7.3389	8	7.1403	8	2355	0	2423	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	906.00	0	4.7970	0	34.5010	0	27.311	0	898.724	0	69.02	0	22.3	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3378	8	7.1393	8	2355	0	2423	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	904.00	0	4.7970	0	34.5010	0	27.311	0	896.744	0	68.75	0	22.2	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3361	8	7.1377	8	2355	0	2424	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	902.00	0	4.8000	0	34.5010	0	27.311	0	894.765	0	68.44	0	22.1	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.3352	8	7.1369	8	2355	0	2424	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	900.00	0	4.8120	0	34.5000	0	27.309	0	892.785	0	68.27	0	22.0	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3348	8	7.1365	8	2355	0	2424	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	898.00	0	4.8270	0	34.5000	0	27.307	0	890.805	0	68.39	0	22.1	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.3351	8	7.1369	8	2354	0	2423	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	896.00	0	4.8320	0	34.4990	0	27.306	0	888.825	0	68.72	0	22.2	0	39.15	0	0.0191	0	0.000166	0	0.69	0	7.3357	8	7.1370	8	2354	0	2420	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	894.00	0	4.8320	0	34.4990	0	27.306	0	886.846	0	68.81	0	22.2	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.3358	8	7.1374	8	2354	0	2423	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	892.00	0	4.8390	0	34.4990	0	27.305	0	884.866	0	68.64	0	22.2	0	-1e10	1	0.0167	0	0.000207	0	0.79	0	7.3347	8	7.1364	8	2354	0	2423	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	890.00	0	4.8460	0	34.4990	0	27.304	0	882.886	0	68.34	0	22.1	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.3340	8	7.1358	8	2354	0	2423	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	888.00	0	4.8570	0	34.4980	0	27.302	0	880.906	0	68.10	0	22.0	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3340	8	7.1358	8	2354	0	2423	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	886.00	0	4.8640	0	34.4980	0	27.301	0	878.926	0	67.94	0	21.9	0	-1e10	1	0.0191	0	0.000161	0	0.67	0	7.3334	8	7.1353	8	2353	0	2423	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	884.00	0	4.8660	0	34.4980	0	27.301	0	876.947	0	67.86	0	21.9	0	-1e10	1	0.0203	0	0.000355	0	1.18	0	7.3330	8	7.1349	8	2353	0	2423	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	882.00	0	4.8700	0	34.4970	0	27.300	0	874.967	0	67.76	0	21.9	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3325	8	7.1344	8	2353	0	2423	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	880.00	0	4.8750	0	34.4970	0	27.299	0	872.987	0	67.68	0	21.9	0	-1e10	1	0.0155	0	0.000223	0	0.83	0	7.3314	8	7.1334	8	2353	0	2423	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	878.00	0	4.8820	0	34.4970	0	27.298	0	871.007	0	67.68	0	21.9	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.3313	8	7.1333	8	2353	0	2423	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	876.00	0	4.8840	0	34.4970	0	27.298	0	869.027	0	67.79	0	21.9	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.3321	8	7.1340	8	2353	0	2423	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	874.00	0	4.8880	0	34.4970	0	27.298	0	867.047	0	67.86	0	21.9	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.3323	8	7.1341	8	2353	0	2423	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	871.90	0	4.8960	0	34.4970	0	27.297	0	864.968	0	68.17	0	22.0	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3334	8	7.1351	8	2353	0	2422	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	870.00	0	4.9060	0	34.4970	0	27.295	0	863.087	0	68.87	0	22.3	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3359	8	7.1374	8	2353	0	2421	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	868.00	0	4.9130	0	34.4960	0	27.294	0	861.107	0	69.10	0	22.4	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.3352	8	7.1368	8	2352	0	2421	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	866.00	0	4.9240	0	34.4950	0	27.292	0	859.127	0	68.85	0	22.3	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3335	8	7.1353	8	2352	0	2422	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	864.00	0	4.9300	0	34.4950	0	27.291	0	857.147	0	68.56	0	22.2	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.3327	8	7.1346	8	2352	0	2422	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	862.00	0	4.9330	0	34.4950	0	27.291	0	855.167	0	68.30	0	22.1	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.3319	8	7.1338	8	2352	0	2422	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	860.00	0	4.9380	0	34.4940	0	27.289	0	853.187	0	68.10	0	22.0	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.3318	8	7.1337	8	2352	0	2422	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	858.00	0	4.9430	0	34.4940	0	27.289	0	851.207	0	67.84	0	22.0	0	-1e10	1	0.0203	0	0.000192	0	0.75	0	7.3307	8	7.1327	8	2352	0	2422	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	856.00	0	4.9550	0	34.4930	0	27.287	0	849.227	0	67.55	0	21.9	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3295	8	7.1316	8	2351	0	2422	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	854.00	0	4.9660	0	34.4930	0	27.285	0	847.247	0	67.39	0	21.8	0	-1e10	1	0.0167	0	0.000246	0	0.89	0	7.3297	8	7.1319	8	2351	0	2422	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	852.00	0	4.9710	0	34.4930	0	27.285	0	845.267	0	67.25	0	21.8	0	-1e10	1	0.0179	0	0.000167	0	0.69	0	7.3290	8	7.1313	8	2351	0	2422	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	850.00	0	4.9750	0	34.4930	0	27.284	0	843.286	0	67.16	0	21.8	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.3287	8	7.1309	8	2351	0	2422	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	848.00	0	4.9820	0	34.4920	0	27.283	0	841.306	0	67.19	0	21.8	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.3290	8	7.1312	8	2351	0	2422	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	846.00	0	4.9880	0	34.4920	0	27.282	0	839.326	0	67.22	0	21.8	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.3289	8	7.1311	8	2351	0	2422	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	844.00	0	4.9990	0	34.4920	0	27.281	0	837.346	0	67.14	0	21.8	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.3278	8	7.1302	8	2351	0	2422	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	842.00	0	5.0160	0	34.4910	0	27.278	0	835.366	0	67.03	0	21.7	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.3280	8	7.1305	8	2350	0	2421	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	840.00	0	5.0280	0	34.4900	0	27.276	0	833.385	0	67.09	0	21.8	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.3281	8	7.1307	8	2350	0	2421	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	838.00	0	5.0380	0	34.4900	0	27.275	0	831.405	0	67.33	0	21.8	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.3285	8	7.1310	8	2350	0	2421	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	836.00	0	5.0430	0	34.4900	0	27.274	0	829.425	0	67.53	0	21.9	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.3289	8	7.1313	8	2350	0	2421	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	834.00	0	5.0550	0	34.4900	0	27.273	0	827.445	0	67.67	0	22.0	0	39.02	0	0.0191	0	0.000172	0	0.70	0	7.3294	8	7.1315	8	2349	0	2417	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	832.00	0	5.0610	0	34.4890	0	27.271	0	825.464	0	67.83	0	22.0	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.3294	8	7.1319	8	2349	0	2420	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	830.00	0	5.0650	0	34.4890	0	27.271	0	823.484	0	67.91	0	22.0	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.3298	8	7.1322	8	2349	0	2420	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	828.00	0	5.0800	0	34.4880	0	27.268	0	821.503	0	67.96	0	22.1	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.3295	8	7.1320	8	2349	0	2419	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	826.00	0	5.1010	0	34.4870	0	27.265	0	819.523	0	68.01	0	22.1	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3292	8	7.1319	8	2348	0	2419	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	824.00	0	5.1160	0	34.4870	0	27.263	0	817.543	0	68.29	0	22.2	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.3298	8	7.1325	8	2348	0	2419	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	822.00	0	5.1210	0	34.4860	0	27.262	0	815.562	0	68.55	0	22.3	0	-1e10	1	0.0191	0	0.000170	0	0.69	0	7.3304	8	7.1330	8	2348	0	2418	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	820.00	0	5.1260	0	34.4860	0	27.261	0	813.582	0	68.71	0	22.3	0	-1e10	1	0.0203	0	0.000167	0	0.69	0	7.3297	8	7.1324	8	2348	0	2418	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	818.00	0	5.1330	0	34.4860	0	27.260	0	811.601	0	68.72	0	22.3	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.3295	8	7.1322	8	2348	0	2418	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	816.00	0	5.1560	0	34.4840	0	27.256	0	809.621	0	68.48	0	22.3	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.3280	8	7.1311	8	2347	0	2418	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	814.00	0	5.1740	0	34.4830	0	27.253	0	807.640	0	68.00	0	22.1	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.3262	8	7.1296	8	2347	0	2418	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	812.00	0	5.1790	0	34.4830	0	27.253	0	805.660	0	67.63	0	22.0	0	-1e10	1	0.0215	0	0.000177	0	0.71	0	7.3256	8	7.1290	8	2347	0	2418	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	810.00	0	5.1850	0	34.4830	0	27.252	0	803.679	0	67.45	0	22.0	0	-1e10	1	0.0203	0	0.000190	0	0.75	0	7.3253	8	7.1287	8	2347	0	2418	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	808.00	0	5.1910	0	34.4820	0	27.250	0	801.699	0	67.41	0	21.9	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.3254	8	7.1289	8	2346	0	2418	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	806.00	0	5.1990	0	34.4820	0	27.249	0	799.718	0	67.49	0	22.0	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.3255	8	7.1289	8	2346	0	2418	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	804.00	0	5.2060	0	34.4810	0	27.248	0	797.738	0	67.51	0	22.0	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.3250	8	7.1285	8	2346	0	2418	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	802.00	0	5.2180	0	34.4810	0	27.246	0	795.757	0	67.48	0	22.0	0	-1e10	1	0.0203	0	0.000193	0	0.75	0	7.3255	8	7.1290	8	2346	0	2418	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	800.00	0	5.2240	0	34.4800	0	27.245	0	793.776	0	67.46	0	22.0	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.3245	8	7.1281	8	2346	0	2418	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	798.00	0	5.2310	0	34.4790	0	27.243	0	791.796	0	67.42	0	22.0	0	-1e10	1	0.0179	0	0.000241	0	0.88	0	7.3244	8	7.1280	8	2345	0	2418	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	796.00	0	5.2340	0	34.4780	0	27.242	0	789.815	0	67.23	0	21.9	0	-1e10	1	0.0215	0	0.000177	0	0.71	0	7.3237	8	7.1273	8	2345	0	2418	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	794.00	0	5.2380	0	34.4780	0	27.242	0	787.834	0	67.12	0	21.9	0	-1e10	1	0.0215	0	0.000190	0	0.75	0	7.3237	8	7.1273	8	2345	0	2418	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	792.00	0	5.2420	0	34.4770	0	27.240	0	785.854	0	67.16	0	21.9	0	-1e10	1	0.0191	0	0.000399	0	1.29	0	7.3237	8	7.1272	8	2345	0	2417	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	790.00	0	5.2540	0	34.4760	0	27.238	0	783.873	0	67.17	0	21.9	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.3235	8	7.1271	8	2345	0	2417	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	788.00	0	5.2760	0	34.4750	0	27.235	0	781.892	0	67.12	0	21.9	0	-1e10	1	0.0215	0	0.000193	0	0.75	0	7.3229	8	7.1267	8	2344	0	2417	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	786.00	0	5.2850	0	34.4740	0	27.233	0	779.911	0	66.97	0	21.9	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.3217	8	7.1257	8	2344	0	2417	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	784.00	0	5.2980	0	34.4740	0	27.231	0	777.931	0	66.68	0	21.8	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.3207	8	7.1249	8	2344	0	2417	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	782.00	0	5.3020	0	34.4740	0	27.231	0	775.950	0	66.56	0	21.7	0	-1e10	1	0.0167	0	0.000178	0	0.72	0	7.3211	8	7.1252	8	2344	0	2417	8	 -1e10	1	4.49	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	780.00	0	5.3110	0	34.4740	0	27.230	0	773.969	0	66.58	0	21.7	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.3215	8	7.1256	8	2344	0	2417	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	778.00	0	5.3220	0	34.4730	0	27.228	0	771.988	0	66.77	0	21.8	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.3221	8	7.1261	8	2343	0	2416	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	776.00	0	5.3350	0	34.4720	0	27.225	0	770.007	0	67.05	0	21.9	0	38.60	0	0.0203	0	0.000221	0	0.83	0	7.3218	8	7.1256	8	2343	0	2413	8	 -1e10	1	4.49	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	774.00	0	5.3450	0	34.4720	0	27.224	0	768.026	0	67.29	0	22.0	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.3227	8	7.1268	8	2343	0	2415	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	772.00	0	5.3480	0	34.4720	0	27.224	0	766.045	0	67.43	0	22.0	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3226	8	7.1267	8	2343	0	2415	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	770.00	0	5.3530	0	34.4710	0	27.222	0	764.065	0	67.39	0	22.0	0	-1e10	1	0.0203	0	0.000185	0	0.74	0	7.3223	8	7.1264	8	2343	0	2415	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	768.00	0	5.3550	0	34.4710	0	27.222	0	762.084	0	67.24	0	22.0	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.3210	8	7.1251	8	2343	0	2416	8	 -1e10	1	4.49	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	766.00	0	5.3600	0	34.4700	0	27.221	0	760.103	0	67.06	0	21.9	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.3209	8	7.1250	8	2342	0	2416	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	764.00	0	5.3680	0	34.4700	0	27.220	0	758.122	0	66.97	0	21.9	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.3202	8	7.1244	8	2342	0	2416	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	762.00	0	5.3820	0	34.4690	0	27.217	0	756.141	0	66.90	0	21.9	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.3203	8	7.1246	8	2342	0	2415	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	760.00	0	5.3860	0	34.4680	0	27.216	0	754.160	0	66.73	0	21.8	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.3193	8	7.1237	8	2342	0	2415	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	758.00	0	5.3940	0	34.4670	0	27.214	0	752.179	0	66.58	0	21.8	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.3186	8	7.1231	8	2342	0	2415	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	756.00	0	5.4020	0	34.4660	0	27.212	0	750.198	0	66.40	0	21.7	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.3177	8	7.1222	8	2341	0	2416	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	754.00	0	5.4110	0	34.4650	0	27.210	0	748.217	0	66.23	0	21.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.3169	8	7.1216	8	2341	0	2416	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	752.00	0	5.4270	0	34.4640	0	27.208	0	746.235	0	65.93	0	21.6	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.3153	8	7.1202	8	2341	0	2416	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	750.00	0	5.4440	0	34.4640	0	27.206	0	744.254	0	65.87	0	21.6	0	38.40	0	0.0167	0	0.000191	0	0.75	0	7.3159	8	7.1205	8	2341	0	2412	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	748.00	0	5.4490	0	34.4640	0	27.205	0	742.273	0	65.96	0	21.6	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.3155	8	7.1205	8	2340	0	2415	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	746.00	0	5.4540	0	34.4610	0	27.202	0	740.292	0	65.78	0	21.5	0	-1e10	1	0.0203	0	0.000402	0	1.30	0	7.3142	8	7.1193	8	2340	0	2415	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	744.00	0	5.4680	0	34.4600	0	27.200	0	738.311	0	65.33	0	21.4	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.3127	8	7.1180	8	2340	0	2416	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	742.00	0	5.5090	0	34.4570	0	27.192	0	736.330	0	65.15	0	21.4	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.3124	8	7.1182	8	2339	0	2415	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	740.00	0	5.5200	0	34.4570	0	27.191	0	734.349	0	65.07	0	21.3	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3126	8	7.1183	8	2339	0	2414	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	738.00	0	5.5270	0	34.4570	0	27.190	0	732.367	0	64.96	0	21.3	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.3119	8	7.1178	8	2339	0	2415	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	736.00	0	5.5290	0	34.4560	0	27.189	0	730.386	0	64.85	0	21.3	0	-1e10	1	0.0167	0	0.000178	0	0.72	0	7.3116	8	7.1174	8	2339	0	2415	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	734.00	0	5.5310	0	34.4560	0	27.189	0	728.405	0	64.77	0	21.3	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3113	8	7.1171	8	2339	0	2415	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	732.00	0	5.5370	0	34.4560	0	27.188	0	726.424	0	64.64	0	21.2	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.3108	8	7.1166	8	2338	0	2415	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	730.00	0	5.5400	0	34.4560	0	27.188	0	724.442	0	64.59	0	21.2	0	-1e10	1	0.0203	0	0.000249	0	0.90	0	7.3107	8	7.1165	8	2338	0	2415	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	728.00	0	5.5600	0	34.4560	0	27.185	0	722.461	0	64.64	0	21.2	0	-1e10	1	0.0167	0	0.000188	0	0.74	0	7.3110	8	7.1169	8	2338	0	2414	8	 -1e10	1	4.49	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	726.00	0	5.5640	0	34.4560	0	27.185	0	720.480	0	64.81	0	21.3	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3114	8	7.1172	8	2338	0	2414	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	724.00	0	5.5700	0	34.4560	0	27.184	0	718.498	0	64.92	0	21.3	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.3113	8	7.1171	8	2338	0	2414	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	722.00	0	5.5830	0	34.4560	0	27.182	0	716.517	0	64.88	0	21.3	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.3107	8	7.1166	8	2338	0	2414	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	720.00	0	5.6010	0	34.4540	0	27.179	0	714.536	0	64.73	0	21.3	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.3102	8	7.1163	8	2337	0	2414	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	718.00	0	5.6040	0	34.4520	0	27.177	0	712.554	0	64.45	0	21.2	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.3089	8	7.1151	8	2337	0	2414	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	716.00	0	5.6010	0	34.4480	0	27.174	0	710.573	0	63.77	0	21.0	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.3061	8	7.1125	8	2337	0	2415	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	714.00	0	5.6120	0	34.4460	0	27.171	0	708.591	0	62.55	0	20.6	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.3016	8	7.1084	8	2337	0	2416	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	712.00	0	5.6230	0	34.4440	0	27.168	0	706.610	0	61.71	0	20.3	0	-1e10	1	0.0227	0	0.000191	0	0.75	0	7.3006	8	7.1075	8	2336	0	2416	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	710.00	0	5.6360	0	34.4430	0	27.166	0	704.628	0	61.15	0	20.1	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.2995	8	7.1067	8	2336	0	2416	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	708.00	0	5.6480	0	34.4420	0	27.163	0	702.647	0	60.38	0	19.9	0	-1e10	1	0.0227	0	0.000222	0	0.83	0	7.2963	8	7.1038	8	2336	0	2417	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	706.00	0	5.6620	0	34.4410	0	27.161	0	700.665	0	59.71	0	19.6	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.2945	8	7.1022	8	2336	0	2417	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	704.00	0	5.6730	0	34.4400	0	27.159	0	698.684	0	59.20	0	19.5	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.2936	8	7.1014	8	2335	0	2418	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	702.00	0	5.7020	0	34.4370	0	27.153	0	696.702	0	59.01	0	19.4	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.2932	8	7.1013	8	2335	0	2417	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	700.00	0	5.7260	0	34.4340	0	27.147	0	694.721	0	58.70	0	19.3	0	-1e10	1	0.0215	0	0.000199	0	0.77	0	7.2924	8	7.1008	8	2334	0	2416	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	698.00	0	5.7390	0	34.4320	0	27.144	0	692.739	0	58.49	0	19.3	0	-1e10	1	0.0203	0	0.000296	0	1.02	0	7.2919	8	7.1004	8	2334	0	2416	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	696.00	0	5.7490	0	34.4320	0	27.143	0	690.757	0	58.35	0	19.2	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.2916	8	7.1001	8	2333	0	2416	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	694.00	0	5.7680	0	34.4300	0	27.139	0	688.776	0	58.27	0	19.2	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.2907	8	7.0995	8	2333	0	2416	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	692.00	0	5.7940	0	34.4270	0	27.133	0	686.794	0	58.22	0	19.2	0	38.40	0	0.0203	0	0.000212	0	0.80	0	7.2905	8	7.0992	8	2332	0	2412	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	690.00	0	5.8180	0	34.4250	0	27.129	0	684.812	0	58.20	0	19.2	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.2898	8	7.0991	8	2332	0	2415	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	688.00	0	5.8450	0	34.4230	0	27.124	0	682.831	0	58.09	0	19.2	0	-1e10	1	0.0215	0	0.000194	0	0.76	0	7.2894	8	7.0989	8	2331	0	2414	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	686.00	0	5.8640	0	34.4220	0	27.121	0	680.849	0	57.54	0	19.0	0	-1e10	1	0.0203	0	0.000192	0	0.75	0	7.2871	8	7.0970	8	2331	0	2414	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	684.00	0	5.8860	0	34.4210	0	27.117	0	678.867	0	56.96	0	18.8	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.2863	8	7.0964	8	2330	0	2414	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	682.00	0	5.8910	0	34.4210	0	27.117	0	676.886	0	56.67	0	18.7	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.2854	8	7.0956	8	2330	0	2414	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	680.00	0	5.8930	0	34.4210	0	27.116	0	674.904	0	56.51	0	18.7	0	-1e10	1	0.0215	0	0.000253	0	0.91	0	7.2854	8	7.0955	8	2330	0	2414	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	678.00	0	5.9170	0	34.4170	0	27.110	0	672.922	0	56.35	0	18.6	0	-1e10	1	0.0215	0	0.000194	0	0.76	0	7.2845	8	7.0950	8	2329	0	2414	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	676.00	0	5.9560	0	34.4140	0	27.103	0	670.940	0	56.15	0	18.6	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.2829	8	7.0938	8	2329	0	2414	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	674.00	0	5.9620	0	34.4140	0	27.102	0	668.958	0	55.99	0	18.5	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.2829	8	7.0938	8	2328	0	2413	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	672.00	0	5.9760	0	34.4130	0	27.100	0	666.977	0	55.90	0	18.5	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.2826	8	7.0936	8	2328	0	2413	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	670.00	0	5.9910	0	34.4120	0	27.097	0	664.995	0	55.84	0	18.5	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.2819	8	7.0931	8	2328	0	2413	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	668.00	0	6.0140	0	34.4090	0	27.092	0	663.013	0	55.72	0	18.5	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.2812	8	7.0926	8	2327	0	2413	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	666.00	0	6.0370	0	34.4060	0	27.086	0	661.031	0	55.63	0	18.5	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.2800	8	7.0917	8	2327	0	2412	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	664.00	0	6.0500	0	34.4040	0	27.083	0	659.049	0	55.51	0	18.4	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.2797	8	7.0915	8	2326	0	2412	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	662.10	0	6.0570	0	34.4030	0	27.081	0	657.166	0	55.46	0	18.4	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.2790	8	7.0909	8	2326	0	2412	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	660.00	0	6.0900	0	34.4020	0	27.076	0	655.085	0	55.37	0	18.4	0	-1e10	1	0.0203	0	0.000230	0	0.85	0	7.2785	8	7.0908	8	2326	0	2412	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	658.00	0	6.1020	0	34.4000	0	27.073	0	653.103	0	55.32	0	18.4	0	-1e10	1	0.0215	0	0.000205	0	0.79	0	7.2776	8	7.0900	8	2325	0	2412	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	656.00	0	6.1180	0	34.3990	0	27.070	0	651.121	0	55.23	0	18.4	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.2765	8	7.0891	8	2325	0	2412	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	654.00	0	6.1380	0	34.3970	0	27.066	0	649.139	0	55.18	0	18.4	0	-1e10	1	0.0203	0	0.000246	0	0.89	0	7.2770	8	7.0896	8	2324	0	2411	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	652.00	0	6.1530	0	34.3900	0	27.059	0	647.157	0	55.06	0	18.3	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.2762	8	7.0890	8	2324	0	2411	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	650.00	0	6.1690	0	34.3880	0	27.055	0	645.175	0	54.96	0	18.3	0	-1e10	1	0.0215	0	0.000210	0	0.80	0	7.2744	8	7.0875	8	2323	0	2411	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	648.00	0	6.1790	0	34.3880	0	27.054	0	643.193	0	54.90	0	18.3	0	-1e10	1	0.0227	0	0.000202	0	0.78	0	7.2740	8	7.0872	8	2323	0	2411	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	646.10	0	6.1970	0	34.3880	0	27.052	0	641.310	0	54.85	0	18.3	0	-1e10	1	0.0227	0	0.000225	0	0.84	0	7.2735	8	7.0868	8	2323	0	2411	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	644.00	0	6.1950	0	34.3870	0	27.051	0	639.229	0	54.83	0	18.3	0	-1e10	1	0.0215	0	0.000210	0	0.80	0	7.2730	8	7.0863	8	2323	0	2411	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	642.00	0	6.1960	0	34.3870	0	27.051	0	637.247	0	54.84	0	18.3	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.2729	8	7.0862	8	2323	0	2411	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	640.00	0	6.2030	0	34.3860	0	27.049	0	635.265	0	54.85	0	18.3	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.2724	8	7.0857	8	2323	0	2411	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	638.00	0	6.2530	0	34.3850	0	27.042	0	633.282	0	54.77	0	18.3	0	-1e10	1	0.0215	0	0.000210	0	0.80	0	7.2715	8	7.0853	8	2322	0	2410	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	636.00	0	6.2720	0	34.3800	0	27.035	0	631.300	0	54.75	0	18.3	0	-1e10	1	0.0215	0	0.000246	0	0.89	0	7.2709	8	7.0849	8	2321	0	2410	8	 -1e10	1	4.49	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	634.00	0	6.2660	0	34.3720	0	27.030	0	629.318	0	54.68	0	18.2	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.2696	8	7.0836	8	2321	0	2410	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	632.00	0	6.2720	0	34.3710	0	27.028	0	627.336	0	54.60	0	18.2	0	37.63	0	0.0203	0	0.000213	0	0.81	0	7.2686	8	7.0823	8	2321	0	2407	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	630.00	0	6.2760	0	34.3710	0	27.028	0	625.354	0	54.55	0	18.2	0	-1e10	1	0.0203	0	0.000261	0	0.93	0	7.2679	8	7.0820	8	2321	0	2410	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	628.00	0	6.2780	0	34.3700	0	27.027	0	623.371	0	54.52	0	18.2	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.2680	8	7.0820	8	2321	0	2410	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	626.00	0	6.2890	0	34.3690	0	27.024	0	621.389	0	54.50	0	18.2	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.2671	8	7.0812	8	2320	0	2410	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	624.00	0	6.3160	0	34.3680	0	27.020	0	619.407	0	54.51	0	18.2	0	-1e10	1	0.0215	0	0.000200	0	0.77	0	7.2662	8	7.0807	8	2320	0	2410	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	622.00	0	6.3330	0	34.3690	0	27.019	0	617.424	0	54.68	0	18.3	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.2661	8	7.0807	8	2320	0	2410	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	620.00	0	6.3460	0	34.3700	0	27.018	0	615.442	0	54.88	0	18.3	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.2668	8	7.0814	8	2320	0	2409	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	618.00	0	6.3660	0	34.3680	0	27.014	0	613.460	0	55.04	0	18.4	0	-1e10	1	0.0215	0	0.000236	0	0.87	0	7.2671	8	7.0818	8	2319	0	2409	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	616.00	0	6.3720	0	34.3680	0	27.013	0	611.477	0	55.16	0	18.4	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.2670	8	7.0817	8	2319	0	2409	8	 -1e10	1	4.49	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	614.00	0	6.3780	0	34.3660	0	27.010	0	609.495	0	55.22	0	18.5	0	-1e10	1	0.0215	0	0.000213	0	0.81	0	7.2674	8	7.0820	8	2319	0	2409	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	612.00	0	6.3850	0	34.3640	0	27.008	0	607.513	0	55.21	0	18.5	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.2667	8	7.0814	8	2319	0	2409	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	610.00	0	6.3990	0	34.3630	0	27.005	0	605.530	0	55.13	0	18.4	0	-1e10	1	0.0203	0	0.000216	0	0.81	0	7.2657	8	7.0805	8	2319	0	2409	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	608.00	0	6.4310	0	34.3600	0	26.999	0	603.548	0	54.94	0	18.4	0	-1e10	1	0.0215	0	0.000211	0	0.80	0	7.2644	8	7.0797	8	2318	0	2408	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	606.00	0	6.4570	0	34.3570	0	26.993	0	601.565	0	54.80	0	18.4	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.2633	8	7.0789	8	2318	0	2408	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	604.00	0	6.4760	0	34.3550	0	26.989	0	599.583	0	54.75	0	18.3	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.2625	8	7.0783	8	2317	0	2408	8	 -1e10	1	4.49	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	602.00	0	6.5040	0	34.3530	0	26.984	0	597.600	0	54.75	0	18.4	0	-1e10	1	0.0203	0	0.000241	0	0.88	0	7.2617	8	7.0778	8	2317	0	2408	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	600.00	0	6.5390	0	34.3490	0	26.976	0	595.618	0	54.84	0	18.4	0	-1e10	1	0.0215	0	0.000216	0	0.81	0	7.2612	8	7.0777	8	2316	0	2407	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	598.00	0	6.5690	0	34.3470	0	26.970	0	593.635	0	54.92	0	18.4	0	-1e10	1	0.0203	0	0.000259	0	0.93	0	7.2600	8	7.0768	8	2315	0	2407	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	596.00	0	6.5870	0	34.3450	0	26.966	0	591.653	0	55.08	0	18.5	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.2609	8	7.0778	8	2315	0	2406	8	 -1e10	1	4.49	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	594.00	0	6.6040	0	34.3430	0	26.962	0	589.670	0	55.22	0	18.6	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.2613	8	7.0783	8	2314	0	2405	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	592.00	0	6.6120	0	34.3430	0	26.961	0	587.687	0	55.35	0	18.6	0	-1e10	1	0.0215	0	0.000272	0	0.96	0	7.2611	8	7.0781	8	2314	0	2405	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	590.00	0	6.6190	0	34.3430	0	26.960	0	585.705	0	55.45	0	18.6	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.2613	8	7.0783	8	2314	0	2405	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	588.00	0	6.6260	0	34.3420	0	26.959	0	583.722	0	55.53	0	18.7	0	-1e10	1	0.0203	0	0.000216	0	0.82	0	7.2611	8	7.0781	8	2314	0	2405	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	586.00	0	6.6360	0	34.3400	0	26.956	0	581.740	0	55.61	0	18.7	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.2606	8	7.0777	8	2314	0	2405	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	584.00	0	6.6470	0	34.3400	0	26.954	0	579.757	0	55.67	0	18.7	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.2605	8	7.0776	8	2313	0	2404	8	 -1e10	1	4.62	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	582.00	0	6.6580	0	34.3400	0	26.953	0	577.774	0	55.73	0	18.8	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.2598	8	7.0771	8	2313	0	2404	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	580.00	0	6.6720	0	34.3360	0	26.948	0	575.791	0	55.83	0	18.8	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.2597	8	7.0770	8	2313	0	2404	8	 -1e10	1	4.49	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	578.00	0	6.6770	0	34.3350	0	26.946	0	573.809	0	55.95	0	18.8	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.2597	8	7.0770	8	2312	0	2404	8	 -1e10	1	4.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	576.00	0	6.6790	0	34.3350	0	26.946	0	571.826	0	56.04	0	18.9	0	36.58	0	0.0191	0	0.000209	0	0.80	0	7.2587	8	7.0757	8	2312	0	2401	8	 -1e10	1	4.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	574.00	0	6.6850	0	34.3340	0	26.944	0	569.843	0	56.11	0	18.9	0	-1e10	1	0.0227	0	0.000206	0	0.79	0	7.2584	8	7.0758	8	2312	0	2404	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	572.00	0	6.7220	0	34.3300	0	26.936	0	567.860	0	56.20	0	18.9	0	-1e10	1	0.0203	0	0.000221	0	0.83	0	7.2573	8	7.0751	8	2311	0	2403	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	570.00	0	6.7420	0	34.3300	0	26.934	0	565.878	0	56.41	0	19.0	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.2576	8	7.0755	8	2311	0	2403	8	 -1e10	1	4.56	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	568.00	0	6.7620	0	34.3280	0	26.929	0	563.895	0	56.58	0	19.1	0	-1e10	1	0.0191	0	0.000226	0	0.84	0	7.2577	8	7.0758	8	2311	0	2402	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	566.00	0	6.7640	0	34.3270	0	26.928	0	561.912	0	56.78	0	19.2	0	-1e10	1	0.0203	0	0.000237	0	0.87	0	7.2571	8	7.0752	8	2310	0	2402	8	 -1e10	1	4.46	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	564.00	0	6.7740	0	34.3260	0	26.926	0	559.929	0	56.91	0	19.2	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.2570	8	7.0751	8	2310	0	2402	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	562.00	0	6.7860	0	34.3240	0	26.923	0	557.946	0	57.04	0	19.2	0	-1e10	1	0.0203	0	0.000221	0	0.83	0	7.2563	8	7.0745	8	2310	0	2402	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	560.00	0	6.8160	0	34.3200	0	26.916	0	555.963	0	57.20	0	19.3	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.2560	8	7.0745	8	2309	0	2401	8	 -1e10	1	4.46	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	558.00	0	6.8770	0	34.3120	0	26.901	0	553.980	0	57.55	0	19.5	0	-1e10	1	0.0203	0	0.000255	0	0.92	0	7.2554	8	7.0745	8	2308	0	2400	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	556.00	0	6.8900	0	34.3110	0	26.898	0	551.997	0	58.04	0	19.6	0	-1e10	1	0.0215	0	0.000239	0	0.88	0	7.2560	8	7.0751	8	2308	0	2400	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	554.00	0	6.9000	0	34.3110	0	26.897	0	550.014	0	58.37	0	19.7	0	-1e10	1	0.0215	0	0.000219	0	0.82	0	7.2564	8	7.0755	8	2308	0	2399	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	552.00	0	6.9200	0	34.3080	0	26.892	0	548.032	0	58.60	0	19.8	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.2561	8	7.0755	8	2307	0	2399	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	550.00	0	6.9310	0	34.3060	0	26.889	0	546.049	0	58.89	0	19.9	0	-1e10	1	0.0215	0	0.000227	0	0.84	0	7.2562	8	7.0756	8	2307	0	2398	8	 -1e10	1	4.49	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	548.00	0	6.9510	0	34.3010	0	26.882	0	544.065	0	59.12	0	20.0	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.2555	8	7.0751	8	2306	0	2398	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	546.00	0	7.0340	0	34.2880	0	26.861	0	542.082	0	59.74	0	20.3	0	35.59	0	0.0203	0	0.000212	0	0.80	0	7.2560	8	7.0762	8	2304	0	2393	8	 -1e10	1	4.46	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	544.00	0	7.0590	0	34.2820	0	26.852	0	540.099	0	60.73	0	20.6	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.2581	8	7.0786	8	2304	0	2394	8	 -1e10	1	4.46	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	542.00	0	7.0870	0	34.2780	0	26.845	0	538.116	0	61.63	0	20.9	0	-1e10	1	0.0179	0	0.000230	0	0.85	0	7.2589	8	7.0796	8	2303	0	2393	8	 -1e10	1	4.49	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	540.00	0	7.1130	0	34.2750	0	26.839	0	536.133	0	62.43	0	21.2	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.2600	8	7.0808	8	2303	0	2392	8	 -1e10	1	4.43	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	538.00	0	7.1330	0	34.2730	0	26.835	0	534.150	0	63.07	0	21.4	0	-1e10	1	0.0203	0	0.000225	0	0.84	0	7.2610	8	7.0819	8	2302	0	2391	8	 -1e10	1	4.46	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	536.00	0	7.1590	0	34.2700	0	26.829	0	532.167	0	63.64	0	21.6	0	-1e10	1	0.0215	0	0.000232	0	0.86	0	7.2610	8	7.0821	8	2302	0	2391	8	 -1e10	1	4.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	534.00	0	7.1740	0	34.2680	0	26.825	0	530.184	0	64.25	0	21.9	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.2620	8	7.0831	8	2301	0	2390	8	 -1e10	1	4.49	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	532.00	0	7.1990	0	34.2660	0	26.820	0	528.201	0	64.75	0	22.0	0	-1e10	1	0.0191	0	0.000248	0	0.90	0	7.2609	8	7.0823	8	2301	0	2390	8	 -1e10	1	4.49	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	530.00	0	7.2040	0	34.2660	0	26.820	0	526.218	0	65.17	0	22.2	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.2614	8	7.0828	8	2301	0	2389	8	 -1e10	1	4.46	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	528.00	0	7.2280	0	34.2640	0	26.815	0	524.234	0	65.42	0	22.3	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.2623	8	7.0838	8	2300	0	2389	8	 -1e10	1	4.49	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	526.00	0	7.2910	0	34.2590	0	26.802	0	522.251	0	66.09	0	22.5	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.2637	8	7.0857	8	2299	0	2387	8	 -1e10	1	4.46	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	524.00	0	7.3580	0	34.2560	0	26.790	0	520.268	0	67.08	0	22.9	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.2649	8	7.0875	8	2299	0	2385	8	 -1e10	1	4.46	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	522.00	0	7.4330	0	34.2500	0	26.775	0	518.285	0	68.46	0	23.4	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.2680	8	7.0911	8	2297	0	2383	8	 -1e10	1	4.46	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	520.00	0	7.4540	0	34.2500	0	26.772	0	516.301	0	69.46	0	23.8	0	-1e10	1	0.0167	0	0.000327	0	1.10	0	7.2681	8	7.0914	8	2297	0	2382	8	 -1e10	1	4.39	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	518.00	0	7.4990	0	34.2480	0	26.764	0	514.318	0	70.12	0	24.0	0	-1e10	1	0.0179	0	0.000266	0	0.95	0	7.2690	8	7.0926	8	2297	0	2381	8	 -1e10	1	4.46	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	516.00	0	7.5670	0	34.2440	0	26.751	0	512.335	0	71.08	0	24.4	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.2711	8	7.0953	8	2296	0	2379	8	 -1e10	1	4.39	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	514.00	0	7.6120	0	34.2430	0	26.744	0	510.351	0	72.11	0	24.8	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.2730	8	7.0975	8	2295	0	2378	8	 -1e10	1	4.36	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	512.00	0	7.6520	0	34.2410	0	26.736	0	508.368	0	73.03	0	25.1	0	-1e10	1	0.0191	0	0.000233	0	0.86	0	7.2751	8	7.0999	8	2295	0	2376	8	 -1e10	1	4.43	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	510.00	0	7.6970	0	34.2400	0	26.729	0	506.385	0	73.78	0	25.4	0	-1e10	1	0.0167	0	0.000249	0	0.90	0	7.2768	8	7.1018	8	2294	0	2375	8	 -1e10	1	4.39	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	508.00	0	7.7200	0	34.2390	0	26.725	0	504.401	0	74.57	0	25.7	0	-1e10	1	0.0167	0	0.000233	0	0.86	0	7.2783	8	7.1033	8	2294	0	2374	8	 -1e10	1	4.49	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	506.00	0	7.7640	0	34.2380	0	26.718	0	502.418	0	75.22	0	25.9	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.2788	8	7.1043	8	2294	0	2374	8	 -1e10	1	4.36	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	504.00	0	7.8100	0	34.2370	0	26.710	0	500.434	0	75.97	0	26.2	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.2811	8	7.1069	8	2293	0	2372	8	 -1e10	1	4.33	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	502.00	0	7.8320	0	34.2390	0	26.709	0	498.451	0	76.70	0	26.5	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.2832	8	7.1089	8	2293	0	2371	8	 -1e10	1	4.39	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	500.00	0	7.8540	0	34.2410	0	26.707	0	496.467	0	77.40	0	26.7	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.2844	8	7.1102	8	2293	0	2370	8	 -1e10	1	4.33	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	498.00	0	7.8800	0	34.2430	0	26.705	0	494.484	0	78.08	0	27.0	0	-1e10	1	0.0167	0	0.000229	0	0.85	0	7.2858	8	7.1117	8	2293	0	2370	8	 -1e10	1	4.33	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	496.00	0	7.8920	0	34.2440	0	26.704	0	492.500	0	78.64	0	27.2	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.2868	8	7.1127	8	2293	0	2369	8	 -1e10	1	4.33	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	494.00	0	7.9090	0	34.2450	0	26.702	0	490.517	0	79.08	0	27.4	0	-1e10	1	0.0179	0	0.000226	0	0.84	0	7.2871	8	7.1131	8	2292	0	2369	8	 -1e10	1	4.26	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	492.00	0	7.9560	0	34.2460	0	26.696	0	488.533	0	79.55	0	27.5	0	31.88	0	0.0179	0	0.000241	0	0.88	0	7.2888	8	7.1149	8	2292	0	2365	8	 -1e10	1	4.30	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	490.00	0	8.0500	0	34.2420	0	26.679	0	486.550	0	80.70	0	28.0	0	-1e10	1	0.0179	0	0.000249	0	0.90	0	7.2937	8	7.1206	8	2291	0	2364	8	 -1e10	1	4.33	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	488.00	0	8.1120	0	34.2350	0	26.664	0	484.566	0	82.18	0	28.6	0	-1e10	1	0.0179	0	0.000285	0	0.99	0	7.2952	8	7.1226	8	2290	0	2363	8	 -1e10	1	4.33	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	486.00	0	8.1400	0	34.2360	0	26.661	0	482.583	0	83.13	0	28.9	0	-1e10	1	0.0167	0	0.000242	0	0.88	0	7.2958	8	7.1234	8	2290	0	2362	8	 -1e10	1	4.33	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	484.00	0	8.1670	0	34.2370	0	26.657	0	480.599	0	83.76	0	29.1	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.2971	8	7.1248	8	2289	0	2361	8	 -1e10	1	4.23	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	482.00	0	8.2340	0	34.2380	0	26.648	0	478.615	0	84.75	0	29.5	0	-1e10	1	0.0155	0	0.000219	0	0.82	0	7.3006	8	7.1287	8	2289	0	2359	8	 -1e10	1	4.30	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	480.00	0	8.2550	0	34.2370	0	26.644	0	476.632	0	86.18	0	30.0	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.3034	8	7.1315	8	2289	0	2358	8	 -1e10	1	4.26	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	478.00	0	8.2770	0	34.2370	0	26.641	0	474.648	0	86.76	0	30.3	0	-1e10	1	0.0155	0	0.000232	0	0.86	0	7.3027	8	7.1310	8	2288	0	2358	8	 -1e10	1	4.26	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	476.00	0	8.3260	0	34.2370	0	26.633	0	472.664	0	87.39	0	30.5	0	-1e10	1	0.0179	0	0.000237	0	0.87	0	7.3039	8	7.1326	8	2288	0	2357	8	 -1e10	1	4.20	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	474.00	0	8.3630	0	34.2380	0	26.629	0	470.681	0	88.27	0	30.8	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.3070	8	7.1357	8	2288	0	2355	8	 -1e10	1	4.26	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	472.00	0	8.3770	0	34.2380	0	26.626	0	468.697	0	89.00	0	31.1	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.3084	8	7.1372	8	2287	0	2354	8	 -1e10	1	4.20	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	470.00	0	8.3770	0	34.2380	0	26.626	0	466.713	0	89.65	0	31.3	0	-1e10	1	0.0167	0	0.000308	0	1.05	0	7.3084	8	7.1370	8	2287	0	2354	8	 -1e10	1	4.23	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	468.00	0	8.3780	0	34.2390	0	26.627	0	464.729	0	89.91	0	31.4	0	-1e10	1	0.0167	0	0.000229	0	0.85	0	7.3081	8	7.1367	8	2287	0	2355	8	 -1e10	1	4.17	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	466.00	0	8.3890	0	34.2380	0	26.624	0	462.745	0	90.14	0	31.5	0	-1e10	1	0.0155	0	0.000222	0	0.83	0	7.3079	8	7.1365	8	2287	0	2354	8	 -1e10	1	4.20	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	464.00	0	8.4170	0	34.2350	0	26.618	0	460.762	0	90.54	0	31.7	0	-1e10	1	0.0120	0	0.000237	0	0.87	0	7.3076	8	7.1365	8	2287	0	2354	8	 -1e10	1	4.26	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	462.00	0	8.4370	0	34.2340	0	26.614	0	458.778	0	91.19	0	31.9	0	-1e10	1	0.0167	0	0.000255	0	0.92	0	7.3087	8	7.1377	8	2286	0	2353	8	 -1e10	1	4.23	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	460.00	0	8.5510	0	34.2320	0	26.595	0	456.794	0	91.79	0	32.2	0	-1e10	1	0.0155	0	0.000242	0	0.88	0	7.3096	8	7.1398	8	2285	0	2351	8	 -1e10	1	4.23	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	458.00	0	8.6150	0	34.2280	0	26.582	0	454.810	0	93.38	0	32.8	0	-1e10	1	0.0167	0	0.000237	0	0.87	0	7.3152	8	7.1456	8	2285	0	2348	8	 -1e10	1	4.17	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	456.00	0	8.6430	0	34.2280	0	26.578	0	452.826	0	95.09	0	33.4	0	-1e10	1	0.0155	0	0.000230	0	0.85	0	7.3184	8	7.1487	8	2284	0	2347	8	 -1e10	1	4.17	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	454.00	0	8.6540	0	34.2280	0	26.576	0	450.842	0	96.15	0	33.8	0	-1e10	1	0.0167	0	0.000215	0	0.81	0	7.3187	8	7.1490	8	2284	0	2347	8	 -1e10	1	4.20	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	452.00	0	8.6730	0	34.2290	0	26.574	0	448.858	0	96.71	0	34.0	0	-1e10	1	0.0143	0	0.000240	0	0.88	0	7.3186	8	7.1491	8	2284	0	2346	8	 -1e10	1	4.17	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	450.00	0	8.7410	0	34.2270	0	26.562	0	446.874	0	97.09	0	34.2	0	-1e10	1	0.0120	0	0.000212	0	0.81	0	7.3197	8	7.1508	8	2283	0	2345	8	 -1e10	1	4.17	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	448.00	0	8.7620	0	34.2260	0	26.557	0	444.890	0	98.02	0	34.6	0	-1e10	1	0.0143	0	0.000233	0	0.86	0	7.3230	8	7.1540	8	2283	0	2344	8	 -1e10	1	4.17	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	446.00	0	8.8000	0	34.2270	0	26.552	0	442.906	0	98.73	0	34.8	0	-1e10	1	0.0143	0	0.000225	0	0.84	0	7.3234	8	7.1548	8	2283	0	2343	8	 -1e10	1	4.17	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	444.00	0	8.8510	0	34.2270	0	26.544	0	440.922	0	99.35	0	35.1	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.3240	8	7.1558	8	2282	0	2342	8	 -1e10	1	4.17	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	442.00	0	8.8750	0	34.2260	0	26.540	0	438.938	0	99.96	0	35.3	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.3251	8	7.1570	8	2282	0	2342	8	 -1e10	1	4.20	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	440.00	0	8.9520	0	34.2250	0	26.527	0	436.954	0	100.67	0	35.6	0	28.03	0	0.0120	0	0.000241	0	0.88	0	7.3271	8	7.1594	8	2281	0	2338	8	 -1e10	1	4.20	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	438.00	0	9.0240	0	34.2260	0	26.516	0	434.970	0	101.86	0	36.1	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.3299	8	7.1629	8	2281	0	2338	8	 -1e10	1	4.07	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	436.00	0	9.0820	0	34.2270	0	26.508	0	432.986	0	103.01	0	36.6	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.3313	8	7.1648	8	2281	0	2337	8	 -1e10	1	4.07	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	434.00	0	9.1100	0	34.2290	0	26.505	0	431.002	0	103.74	0	36.9	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.3318	8	7.1656	8	2281	0	2337	8	 -1e10	1	4.10	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	432.00	0	9.1640	0	34.2300	0	26.497	0	429.018	0	104.13	0	37.0	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.3308	8	7.1652	8	2280	0	2337	8	 -1e10	1	4.10	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	430.00	0	9.1730	0	34.2320	0	26.497	0	427.034	0	104.48	0	37.2	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.3314	8	7.1657	8	2280	0	2337	8	 -1e10	1	4.07	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	428.00	0	9.2370	0	34.2320	0	26.487	0	425.050	0	104.80	0	37.3	0	-1e10	1	0.0143	0	0.000238	0	0.87	0	7.3325	8	7.1674	8	2280	0	2335	8	 -1e10	1	4.10	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	426.00	0	9.3500	0	34.2350	0	26.471	0	423.066	0	105.60	0	37.7	0	-1e10	1	0.0120	0	0.000244	0	0.89	0	7.3356	8	7.1715	8	2279	0	2333	8	 -1e10	1	4.07	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	424.00	0	9.4920	0	34.2350	0	26.448	0	421.081	0	107.11	0	38.4	0	-1e10	1	0.0108	0	0.000229	0	0.85	0	7.3412	8	7.1781	8	2279	0	2330	8	 -1e10	1	4.04	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	422.00	0	9.5750	0	34.2370	0	26.436	0	419.097	0	109.07	0	39.1	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.3459	8	7.1833	8	2278	0	2328	8	 -1e10	1	4.00	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	420.00	0	9.6180	0	34.2400	0	26.431	0	417.113	0	110.29	0	39.6	0	-1e10	1	0.0120	0	0.000229	0	0.85	0	7.3467	8	7.1845	8	2278	0	2327	8	 -1e10	1	4.00	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	418.00	0	9.6450	0	34.2410	0	26.427	0	415.129	0	110.88	0	39.9	0	-1e10	1	0.0120	0	0.000231	0	0.85	0	7.3463	8	7.1843	8	2278	0	2327	8	 -1e10	1	3.97	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	416.00	0	9.6740	0	34.2420	0	26.423	0	413.144	0	111.24	0	40.0	0	-1e10	1	0.0120	0	0.000506	0	1.57	0	7.3454	8	7.1838	8	2278	0	2327	8	 -1e10	1	4.07	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	414.00	0	9.6940	0	34.2430	0	26.420	0	411.160	0	111.49	0	40.1	0	-1e10	1	0.0120	0	0.000252	0	0.91	0	7.3451	8	7.1836	8	2278	0	2327	8	 -1e10	1	4.00	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	412.00	0	9.7490	0	34.2460	0	26.414	0	409.176	0	111.66	0	40.2	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.3447	8	7.1839	8	2278	0	2327	8	 -1e10	1	4.00	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	410.00	0	9.9120	0	34.2470	0	26.387	0	407.191	0	112.28	0	40.6	0	-1e10	1	0.0108	0	0.000255	0	0.92	0	7.3486	8	7.1892	8	2277	0	2324	8	 -1e10	1	4.00	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	408.00	0	9.9770	0	34.2490	0	26.378	0	405.207	0	113.79	0	41.2	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.3536	8	7.1945	8	2277	0	2322	8	 -1e10	1	4.00	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	406.00	0	10.0680	0	34.2500	0	26.363	0	403.223	0	115.11	0	41.8	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.3571	8	7.1987	8	2276	0	2320	8	 -1e10	1	3.94	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	404.00	0	10.0880	0	34.2520	0	26.361	0	401.238	0	116.34	0	42.2	0	-1e10	1	0.0096	0	0.000214	0	0.81	0	7.3602	8	7.2016	8	2276	0	2319	8	 -1e10	1	3.91	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	402.00	0	10.1030	0	34.2520	0	26.359	0	399.254	0	117.18	0	42.5	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.3599	8	7.2014	8	2276	0	2319	8	 -1e10	1	3.97	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	400.00	0	10.1320	0	34.2530	0	26.355	0	397.270	0	117.75	0	42.8	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.3597	8	7.2015	8	2276	0	2319	8	 -1e10	1	3.91	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	398.00	0	10.1800	0	34.2540	0	26.347	0	395.285	0	118.43	0	43.1	0	-1e10	1	0.0096	0	0.000237	0	0.87	0	7.3622	8	7.2043	8	2276	0	2318	8	 -1e10	1	3.87	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	396.00	0	10.2430	0	34.2550	0	26.337	0	393.301	0	119.25	0	43.4	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.3640	8	7.2066	8	2276	0	2317	8	 -1e10	1	3.84	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	394.00	0	10.3640	0	34.2570	0	26.318	0	391.316	0	120.34	0	43.9	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.3666	8	7.2103	8	2275	0	2315	8	 -1e10	1	3.91	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	392.00	0	10.4010	0	34.2590	0	26.313	0	389.332	0	121.57	0	44.4	0	-1e10	1	0.0096	0	0.000240	0	0.88	0	7.3697	8	7.2135	8	2275	0	2314	8	 -1e10	1	3.91	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	390.00	0	10.4530	0	34.2610	0	26.305	0	387.347	0	122.37	0	44.8	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.3709	8	7.2151	8	2275	0	2313	8	 -1e10	1	3.84	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	388.00	0	10.5150	0	34.2630	0	26.296	0	385.363	0	123.10	0	45.1	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.3710	8	7.2158	8	2275	0	2313	8	 -1e10	1	3.87	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	386.00	0	10.5970	0	34.2650	0	26.283	0	383.378	0	123.79	0	45.4	0	22.63	0	0.0108	0	0.000238	0	0.87	0	7.3728	8	7.2181	8	2274	0	2310	8	 -1e10	1	3.78	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	384.00	0	10.6710	0	34.2700	0	26.274	0	381.393	0	124.53	0	45.8	0	-1e10	1	0.0096	0	0.000261	0	0.93	0	7.3714	8	7.2179	8	2274	0	2312	8	 -1e10	1	3.78	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	382.00	0	10.7860	0	34.2750	0	26.258	0	379.409	0	124.75	0	46.0	0	-1e10	1	0.0084	0	0.000235	0	0.87	0	7.3720	8	7.2196	8	2274	0	2311	8	 -1e10	1	3.81	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	380.00	0	10.8790	0	34.2810	0	26.246	0	377.424	0	124.82	0	46.1	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.3716	8	7.2203	8	2274	0	2311	8	 -1e10	1	3.71	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	378.00	0	10.9570	0	34.2830	0	26.234	0	375.440	0	124.93	0	46.2	0	-1e10	1	0.0120	0	0.000241	0	0.88	0	7.3718	8	7.2213	8	2274	0	2310	8	 -1e10	1	3.74	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	376.00	0	11.0030	0	34.2870	0	26.229	0	373.455	0	125.18	0	46.3	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.3730	8	7.2229	8	2274	0	2310	8	 -1e10	1	3.81	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	374.00	0	11.0690	0	34.2900	0	26.219	0	371.470	0	125.08	0	46.4	0	-1e10	1	0.0096	0	0.000228	0	0.85	0	7.3722	8	7.2228	8	2274	0	2310	8	 -1e10	1	3.78	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	372.00	0	11.1300	0	34.2910	0	26.209	0	369.486	0	125.50	0	46.6	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.3732	8	7.2244	8	2274	0	2309	8	 -1e10	1	3.71	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	370.00	0	11.2000	0	34.2950	0	26.199	0	367.501	0	126.14	0	46.9	0	-1e10	1	0.0084	0	0.000216	0	0.81	0	7.3725	8	7.2245	8	2274	0	2309	8	 -1e10	1	3.78	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	368.00	0	11.3140	0	34.3000	0	26.182	0	365.516	0	126.57	0	47.2	0	-1e10	1	0.0108	0	0.000228	0	0.85	0	7.3746	8	7.2276	8	2274	0	2308	8	 -1e10	1	3.74	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	366.00	0	11.3990	0	34.3040	0	26.170	0	363.531	0	126.82	0	47.3	0	-1e10	1	0.0060	0	0.000239	0	0.87	0	7.3755	8	7.2294	8	2274	0	2307	8	 -1e10	1	3.68	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	364.00	0	11.4620	0	34.3080	0	26.161	0	361.547	0	127.11	0	47.5	0	-1e10	1	0.0096	0	0.000259	0	0.93	0	7.3757	8	7.2302	8	2274	0	2307	8	 -1e10	1	3.68	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	362.00	0	11.5170	0	34.3110	0	26.154	0	359.562	0	127.40	0	47.7	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.3760	8	7.2310	8	2274	0	2306	8	 -1e10	1	3.74	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	360.00	0	11.5830	0	34.3150	0	26.144	0	357.577	0	127.73	0	47.9	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	7.3761	8	7.2318	8	2274	0	2306	8	 -1e10	1	3.71	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	358.00	0	11.7360	0	34.3240	0	26.123	0	355.592	0	127.92	0	48.1	0	20.51	0	0.0072	0	0.000221	0	0.83	0	7.3759	8	7.2332	8	2274	0	2304	8	 -1e10	1	3.68	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	356.00	0	11.9990	0	34.3400	0	26.086	0	353.607	0	127.00	0	48.0	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.3739	8	7.2344	8	2274	0	2305	8	 -1e10	1	3.71	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	354.00	0	12.0960	0	34.3500	0	26.075	0	351.623	0	125.32	0	47.5	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.3712	8	7.2330	8	2274	0	2306	8	 -1e10	1	3.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	352.00	0	12.1320	0	34.3540	0	26.072	0	349.638	0	124.15	0	47.1	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.3695	8	7.2318	8	2275	0	2307	8	 -1e10	1	3.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	350.00	0	12.2420	0	34.3650	0	26.059	0	347.653	0	123.33	0	46.9	0	-1e10	1	0.0096	0	0.000227	0	0.84	0	7.3674	8	7.2310	8	2275	0	2308	8	 -1e10	1	3.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	348.00	0	12.3500	0	34.3770	0	26.048	0	345.668	0	120.68	0	46.0	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.3597	8	7.2251	8	2276	0	2310	8	 -1e10	1	3.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	346.00	0	12.4170	0	34.3840	0	26.040	0	343.683	0	117.75	0	44.9	0	-1e10	1	0.0096	0	0.000219	0	0.82	0	7.3540	8	7.2205	8	2276	0	2313	8	 -1e10	1	3.68	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	344.00	0	12.4940	0	34.3940	0	26.033	0	341.698	0	115.41	0	44.1	0	-1e10	1	0.0096	0	0.000217	0	0.82	0	7.3500	8	7.2177	8	2277	0	2314	8	 -1e10	1	3.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	342.00	0	12.7660	0	34.4150	0	25.996	0	339.713	0	112.47	0	43.2	0	-1e10	1	0.0096	0	0.000220	0	0.82	0	7.3441	8	7.2152	8	2278	0	2316	8	 -1e10	1	3.61	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	340.00	0	12.9040	0	34.4220	0	25.974	0	337.728	0	109.62	0	42.3	0	-1e10	1	0.0120	0	0.000220	0	0.83	0	7.3417	8	7.2145	8	2278	0	2316	8	 -1e10	1	3.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	338.00	0	12.9850	0	34.4240	0	25.960	0	335.743	0	109.57	0	42.3	0	-1e10	1	0.0120	0	0.000233	0	0.86	0	7.3421	8	7.2157	8	2278	0	2316	8	 -1e10	1	3.55	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	336.00	0	13.0200	0	34.4230	0	25.952	0	333.758	0	111.16	0	42.9	0	-1e10	1	0.0096	0	0.000469	0	1.47	0	7.3445	8	7.2183	8	2278	0	2315	8	 -1e10	1	3.55	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	334.00	0	13.0910	0	34.4270	0	25.941	0	331.773	0	112.57	0	43.6	0	19.55	0	0.0084	0	0.000238	0	0.87	0	7.3434	8	7.2178	8	2278	0	2313	8	 -1e10	1	3.65	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	332.10	0	13.1730	0	34.4320	0	25.928	0	329.887	0	113.09	0	43.8	0	-1e10	1	0.0120	0	0.000228	0	0.85	0	7.3414	8	7.2170	8	2278	0	2315	8	 -1e10	1	3.61	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	330.00	0	13.2730	0	34.4350	0	25.910	0	327.803	0	113.56	0	44.1	0	19.36	0	0.0096	0	0.000230	0	0.85	0	7.3389	8	7.2155	8	2278	0	2314	8	 -1e10	1	3.58	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	328.00	0	13.4260	0	34.4400	0	25.883	0	325.818	0	114.76	0	44.7	0	-1e10	1	0.0096	0	0.000241	0	0.88	0	7.3393	8	7.2178	8	2278	0	2315	8	 -1e10	1	3.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	326.00	0	13.6270	0	34.4480	0	25.848	0	323.832	0	116.59	0	45.6	0	-1e10	1	0.0096	0	0.000226	0	0.84	0	7.3464	8	7.2266	8	2278	0	2312	8	 -1e10	1	3.52	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	324.00	0	13.7440	0	34.4540	0	25.829	0	321.847	0	118.36	0	46.4	0	-1e10	1	0.0108	0	0.000239	0	0.87	0	7.3500	8	7.2312	8	2278	0	2310	8	 -1e10	1	3.48	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	322.00	0	13.9790	0	34.4620	0	25.786	0	319.862	0	120.35	0	47.4	0	-1e10	1	0.0096	0	0.000213	0	0.81	0	7.3545	8	7.2380	8	2278	0	2308	8	 -1e10	1	3.45	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	320.00	0	14.1990	0	34.4640	0	25.742	0	317.877	0	124.66	0	49.3	0	-1e10	1	0.0108	0	0.000214	0	0.81	0	7.3656	8	7.2508	8	2277	0	2303	8	 -1e10	1	3.39	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	318.00	0	14.2700	0	34.4670	0	25.729	0	315.892	0	129.33	0	51.3	0	-1e10	1	0.0096	0	0.000206	0	0.79	0	7.3725	8	7.2579	8	2277	0	2300	8	 -1e10	1	3.35	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	316.00	0	14.3670	0	34.4700	0	25.711	0	313.907	0	132.43	0	52.6	0	-1e10	1	0.0072	0	0.000234	0	0.86	0	7.3753	8	7.2616	8	2277	0	2299	8	 -1e10	1	3.29	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	314.00	0	14.4510	0	34.4740	0	25.696	0	311.921	0	135.00	0	53.7	0	-1e10	1	0.0096	0	0.000221	0	0.83	0	7.3761	8	7.2633	8	2277	0	2298	8	 -1e10	1	3.42	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	312.00	0	14.5700	0	34.4760	0	25.672	0	309.936	0	139.40	0	55.6	0	-1e10	1	0.0072	0	0.000204	0	0.78	0	7.3908	8	7.2783	8	2276	0	2293	8	 -1e10	1	3.32	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	310.00	0	14.7600	0	34.4880	0	25.640	0	307.951	0	143.31	0	57.4	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.4016	8	7.2905	8	2277	0	2289	8	 -1e10	1	3.29	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	308.00	0	14.9080	0	34.4940	0	25.613	0	305.965	0	149.64	0	60.1	0	12.56	0	0.0072	0	0.000227	0	0.84	0	7.4231	8	7.3121	8	2276	0	2280	8	 -1e10	1	3.29	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	306.00	0	15.0240	0	34.5060	0	25.597	0	303.980	0	154.20	0	62.0	0	-1e10	1	0.0072	0	0.000196	0	0.76	0	7.4227	8	7.3131	8	2277	0	2281	8	 -1e10	1	3.29	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	304.00	0	15.2700	0	34.5240	0	25.557	0	301.995	0	158.48	0	64.1	0	-1e10	1	0.0072	0	0.000242	0	0.88	0	7.4297	8	7.3225	8	2277	0	2278	8	 -1e10	1	3.19	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	302.00	0	15.4700	0	34.5350	0	25.521	0	300.009	0	162.82	0	66.1	0	-1e10	1	0.0072	0	0.000212	0	0.80	0	7.4398	8	7.3343	8	2277	0	2274	8	 -1e10	1	3.12	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	300.00	0	15.6050	0	34.5500	0	25.502	0	298.024	0	166.04	0	67.6	0	10.28	0	0.0060	0	0.000197	0	0.77	0	7.4420	8	7.3378	8	2277	0	2273	8	 -1e10	1	3.16	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	298.00	0	15.8920	0	34.5710	0	25.454	0	296.039	0	167.92	0	68.8	0	-1e10	1	0.0060	0	0.000192	0	0.75	0	7.4434	8	7.3426	8	2278	0	2273	8	 -1e10	1	3.06	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	296.00	0	16.0520	0	34.5830	0	25.427	0	294.053	0	169.61	0	69.7	0	-1e10	1	0.0036	0	0.000205	0	0.79	0	7.4450	8	7.3459	8	2279	0	2272	8	 -1e10	1	3.12	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	294.00	0	16.1290	0	34.5900	0	25.414	0	292.068	0	171.18	0	70.4	0	-1e10	1	0.0036	0	0.000197	0	0.77	0	7.4472	8	7.3488	8	2279	0	2271	8	 -1e10	1	3.12	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	292.00	0	16.2310	0	34.6020	0	25.400	0	290.082	0	172.27	0	71.0	0	-1e10	1	0.0048	0	0.000187	0	0.74	0	7.4466	8	7.3494	8	2279	0	2272	8	 -1e10	1	3.09	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	289.90	0	16.2980	0	34.6080	0	25.389	0	287.998	0	173.24	0	71.5	0	-1e10	1	0.0048	0	0.000192	0	0.75	0	7.4458	8	7.3494	8	2280	0	2272	8	 -1e10	1	3.12	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	288.00	0	16.3720	0	34.6170	0	25.379	0	286.111	0	173.74	0	71.8	0	-1e10	1	0.0024	0	0.000192	0	0.75	0	7.4434	8	7.3479	8	2280	0	2273	8	 -1e10	1	3.06	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	286.00	0	16.4840	0	34.6250	0	25.359	0	284.126	0	173.94	0	72.1	0	-1e10	1	0.0060	0	0.000210	0	0.80	0	7.4445	8	7.3502	8	2280	0	2272	8	 -1e10	1	3.03	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	284.00	0	16.6080	0	34.6370	0	25.340	0	282.140	0	174.02	0	72.3	0	-1e10	1	0.0036	0	0.000241	0	0.88	0	7.4422	8	7.3495	8	2281	0	2273	8	 -1e10	1	3.12	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	282.00	0	16.7720	0	34.6490	0	25.310	0	280.155	0	174.07	0	72.5	0	-1e10	1	0.0024	0	0.000198	0	0.77	0	7.4396	8	7.3489	8	2282	0	2274	8	 -1e10	1	3.12	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	280.00	0	16.8530	0	34.6580	0	25.298	0	278.169	0	174.34	0	72.8	0	-1e10	1	0.0036	0	0.000238	0	0.87	0	7.4375	8	7.3478	8	2282	0	2275	8	 -1e10	1	3.06	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	278.00	0	16.9420	0	34.6660	0	25.283	0	276.184	0	174.57	0	73.0	0	-1e10	1	0.0012	0	0.000198	0	0.77	0	7.4361	8	7.3475	8	2283	0	2275	8	 -1e10	1	2.99	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	276.00	0	17.0780	0	34.6810	0	25.263	0	274.198	0	174.57	0	73.2	0	-1e10	1	0.0036	0	0.000208	0	0.79	0	7.4282	8	7.3416	8	2284	0	2278	8	 -1e10	1	3.06	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	274.00	0	17.3160	0	34.7000	0	25.221	0	272.212	0	174.06	0	73.3	0	-1e10	1	0.0036	0	0.000208	0	0.79	0	7.4276	8	7.3437	8	2285	0	2279	8	 -1e10	1	3.09	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	272.00	0	17.5290	0	34.7220	0	25.186	0	270.227	0	173.79	0	73.5	0	-1e10	1	0.0036	0	0.000229	0	0.85	0	7.4263	8	7.3450	8	2286	0	2279	8	 -1e10	1	2.96	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	270.00	0	17.8610	0	34.7510	0	25.128	0	268.241	0	173.44	0	73.8	0	-1e10	1	0.0048	0	0.000221	0	0.83	0	7.4275	8	7.3501	8	2288	0	2279	8	 -1e10	1	3.03	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	268.00	0	18.0530	0	34.7700	0	25.095	0	266.255	0	173.52	0	74.1	0	6.38	0	0.0036	0	0.000214	0	0.81	0	7.4237	8	7.3487	8	2289	0	2280	8	 -1e10	1	2.96	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	266.00	0	18.1850	0	34.7820	0	25.072	0	264.270	0	173.55	0	74.3	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.4221	8	7.3486	8	2289	0	2282	8	 -1e10	1	2.99	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	264.00	0	18.2030	0	34.7860	0	25.070	0	262.284	0	173.94	0	74.5	0	-1e10	1	0.0060	0	0.000219	0	0.82	0	7.4200	8	7.3467	8	2290	0	2282	8	 -1e10	1	2.96	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	262.00	0	18.2230	0	34.7890	0	25.068	0	260.298	0	174.23	0	74.7	0	-1e10	1	0.0060	0	0.000229	0	0.85	0	7.4189	8	7.3459	8	2290	0	2283	8	 -1e10	1	2.96	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	260.00	0	18.2620	0	34.7950	0	25.063	0	258.312	0	174.43	0	74.8	0	-1e10	1	0.0048	0	0.000214	0	0.81	0	7.4142	8	7.3418	8	2290	0	2285	8	 -1e10	1	2.99	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	258.00	0	18.3360	0	34.8030	0	25.050	0	256.327	0	174.65	0	75.0	0	-1e10	1	0.0048	0	0.000252	0	0.91	0	7.4116	8	7.3402	8	2291	0	2286	8	 -1e10	1	2.93	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	256.00	0	18.3940	0	34.8090	0	25.040	0	254.341	0	175.05	0	75.3	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.4097	8	7.3389	8	2291	0	2287	8	 -1e10	1	2.90	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	254.10	0	18.5770	0	34.8310	0	25.011	0	252.454	0	174.73	0	75.4	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.4039	8	7.3355	8	2293	0	2289	8	 -1e10	1	2.93	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	252.00	0	18.9760	0	34.8630	0	24.935	0	250.369	0	174.12	0	75.7	0	-1e10	1	0.0096	0	0.000245	0	0.89	0	7.4039	8	7.3402	8	2295	0	2290	8	 -1e10	1	2.90	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	250.00	0	19.1910	0	34.8820	0	24.895	0	248.383	0	174.18	0	76.0	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.4052	8	7.3439	8	2296	0	2289	8	 -1e10	1	2.93	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	248.00	0	19.2500	0	34.8910	0	24.886	0	246.397	0	174.49	0	76.3	0	-1e10	1	0.0120	0	0.000199	0	0.77	0	7.4030	8	7.3424	8	2296	0	2290	8	 -1e10	1	2.96	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	246.00	0	19.3500	0	34.9010	0	24.868	0	244.412	0	174.68	0	76.5	0	-1e10	1	0.0143	0	0.000234	0	0.86	0	7.4003	8	7.3409	8	2297	0	2292	8	 -1e10	1	2.86	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	244.00	0	19.5340	0	34.9220	0	24.837	0	242.426	0	174.72	0	76.8	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.3972	8	7.3400	8	2298	0	2293	8	 -1e10	1	2.86	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	242.00	0	19.8480	0	34.9490	0	24.776	0	240.440	0	174.46	0	77.1	0	4.76	0	0.0167	0	0.000227	0	0.84	0	7.3937	8	7.3404	8	2300	0	2294	8	 -1e10	1	2.80	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	240.00	0	19.9970	0	34.9640	0	24.748	0	238.454	0	174.53	0	77.4	0	-1e10	1	0.0203	0	0.000260	0	0.93	0	7.3902	8	7.3387	8	2301	0	2296	8	 -1e10	1	2.73	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	238.00	0	20.0940	0	34.9740	0	24.730	0	236.468	0	174.87	0	77.7	0	-1e10	1	0.0203	0	0.000240	0	0.88	0	7.3846	8	7.3343	8	2301	0	2298	8	 -1e10	1	2.77	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	236.00	0	20.1360	0	34.9800	0	24.723	0	234.482	0	175.14	0	77.8	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.3714	8	7.3221	8	2302	0	2302	8	 -1e10	1	2.86	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	234.00	0	20.2720	0	34.9920	0	24.697	0	232.496	0	175.19	0	78.1	0	-1e10	1	0.0239	0	0.000255	0	0.92	0	7.3654	8	7.3177	8	2303	0	2305	8	 -1e10	1	2.83	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	232.00	0	20.3870	0	35.0000	0	24.672	0	230.510	0	175.31	0	78.3	0	-1e10	1	0.0239	0	0.000253	0	0.91	0	7.3570	8	7.3109	8	2303	0	2307	8	 -1e10	1	2.70	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	229.90	0	20.7580	0	35.0160	0	24.585	0	228.424	0	173.49	0	78.0	0	-1e10	1	0.0311	0	0.000273	0	0.96	0	7.3429	8	7.3015	8	2304	0	2312	8	 -1e10	1	2.77	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	228.00	0	21.1520	0	35.0690	0	24.518	0	226.538	0	174.27	0	78.9	0	-1e10	1	0.0359	0	0.000291	0	1.01	0	7.3412	8	7.3044	8	2307	0	2314	8	 -1e10	1	2.70	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	226.00	0	21.3990	0	35.0900	0	24.467	0	224.552	0	175.34	0	79.8	0	-1e10	1	0.0443	0	0.000372	0	1.22	0	7.3324	8	7.2986	8	2308	0	2317	8	 -1e10	1	2.70	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	224.00	0	21.6640	0	35.1060	0	24.406	0	222.565	0	175.35	0	80.1	0	3.05	0	0.0550	0	0.000289	0	1.00	0	7.3209	8	7.2904	8	2309	0	2320	8	 -1e10	1	2.70	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	222.00	0	21.8200	0	35.1110	0	24.366	0	220.579	0	175.29	0	80.3	0	3.08	0	0.0610	0	0.000347	0	1.16	0	7.3102	8	7.2816	8	2310	0	2324	8	 -1e10	1	2.70	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	220.00	0	21.8860	0	35.1080	0	24.345	0	218.593	0	175.03	0	80.3	0	-1e10	1	0.0670	0	0.000334	0	1.12	0	7.2979	8	7.2703	8	2310	0	2328	8	 -1e10	1	2.70	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	218.00	0	21.9230	0	35.1090	0	24.336	0	216.607	0	175.01	0	80.4	0	-1e10	1	0.0682	0	0.000347	0	1.16	0	7.2885	8	7.2615	8	2310	0	2331	8	 -1e10	1	2.64	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	216.00	0	22.0760	0	35.1140	0	24.297	0	214.621	0	174.61	0	80.4	0	-1e10	1	0.0646	0	0.000375	0	1.23	0	7.2797	8	7.2545	8	2310	0	2334	8	 -1e10	1	2.70	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	214.00	0	22.2980	0	35.1230	0	24.241	0	212.635	0	174.30	0	80.6	0	-1e10	1	0.0766	0	0.000370	0	1.22	0	7.2745	8	7.2519	8	2311	0	2335	8	 -1e10	1	2.60	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	212.00	0	22.4750	0	35.1410	0	24.205	0	210.648	0	174.53	0	80.9	0	-1e10	1	0.0909	0	0.000385	0	1.26	0	7.2701	8	7.2495	8	2312	0	2337	8	 -1e10	1	2.60	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	210.00	0	22.6560	0	35.1560	0	24.164	0	208.662	0	175.28	0	81.5	0	-1e10	1	0.0969	0	0.000426	0	1.36	0	7.2686	8	7.2500	8	2313	0	2338	8	 -1e10	1	2.64	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	208.00	0	22.7750	0	35.1600	0	24.133	0	206.676	0	175.89	0	82.0	0	-1e10	1	0.1077	0	0.000398	0	1.29	0	7.2615	8	7.2442	8	2313	0	2340	8	 -1e10	1	2.60	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	206.00	0	22.8020	0	35.1630	0	24.128	0	204.690	0	176.46	0	82.3	0	-1e10	1	0.1101	0	0.000406	0	1.31	0	7.2529	8	7.2359	8	2313	0	2343	8	 -1e10	1	2.57	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	204.00	0	22.8780	0	35.1690	0	24.110	0	202.703	0	176.88	0	82.6	0	-1e10	1	0.1125	0	0.000383	0	1.25	0	7.2416	8	7.2256	8	2314	0	2347	8	 -1e10	1	2.57	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	202.00	0	22.9300	0	35.1690	0	24.095	0	200.717	0	177.12	0	82.8	0	-1e10	1	0.1184	0	0.000396	0	1.28	0	7.2279	8	7.2126	8	2314	0	2352	8	 -1e10	1	2.57	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	200.00	0	22.9900	0	35.1710	0	24.080	0	198.731	0	177.34	0	83.0	0	-1e10	1	0.1196	0	0.000401	0	1.30	0	7.2162	8	7.2017	8	2314	0	2356	8	 -1e10	1	2.60	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	198.00	0	23.1730	0	35.1840	0	24.037	0	196.744	0	177.43	0	83.3	0	-1e10	1	0.1256	0	0.000380	0	1.24	0	7.2051	8	7.1926	8	2315	0	2360	8	 -1e10	1	2.57	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	196.00	0	23.6600	0	35.2080	0	23.913	0	194.758	0	178.18	0	84.4	0	-1e10	1	0.1555	0	0.000373	0	1.22	0	7.1955	8	7.1883	8	2316	0	2363	8	 -1e10	1	2.54	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	194.00	0	23.8730	0	35.2200	0	23.859	0	192.772	0	180.38	0	85.7	0	0.89	0	0.1711	0	0.000358	0	1.18	0	7.1922	8	7.1873	8	2317	0	2364	8	 -1e10	1	2.51	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	192.00	0	24.0730	0	35.2280	0	23.806	0	190.785	0	181.83	0	86.7	0	-1e10	1	0.1819	0	0.000368	0	1.21	0	7.1815	8	7.1787	8	2317	0	2367	8	 -1e10	1	2.51	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	190.00	0	24.2740	0	35.2190	0	23.739	0	188.799	0	182.58	0	87.3	0	0.45	0	0.1926	0	0.000348	0	1.16	0	7.1707	8	7.1701	8	2317	0	2370	8	 -1e10	1	2.51	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	188.00	0	24.3510	0	35.2210	0	23.718	0	186.812	0	183.31	0	87.8	0	-1e10	1	0.2046	0	0.000343	0	1.14	0	7.1573	8	7.1576	8	2317	0	2375	8	 -1e10	1	2.44	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	186.00	0	24.3920	0	35.2250	0	23.709	0	184.826	0	184.15	0	88.3	0	-1e10	1	0.2082	0	0.000337	0	1.13	0	7.1467	8	7.1473	8	2317	0	2379	8	 -1e10	1	2.41	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	184.00	0	24.4230	0	35.2250	0	23.699	0	182.839	0	184.75	0	88.6	0	-1e10	1	0.2022	0	0.000371	0	1.22	0	7.1380	8	7.1389	8	2317	0	2382	8	 -1e10	1	2.51	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	182.00	0	24.4390	0	35.2230	0	23.693	0	180.853	0	185.16	0	88.8	0	-1e10	1	0.2070	0	0.000350	0	1.16	0	7.1286	8	7.1296	8	2317	0	2385	8	 -1e10	1	2.51	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	180.00	0	24.4580	0	35.2200	0	23.685	0	178.866	0	185.31	0	88.9	0	-1e10	1	0.1986	0	0.000345	0	1.15	0	7.1189	8	7.1201	8	2317	0	2389	8	 -1e10	1	2.47	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	178.00	0	24.5130	0	35.2170	0	23.666	0	176.880	0	185.24	0	89.0	0	-1e10	1	0.2106	0	0.000340	0	1.14	0	7.1075	8	7.1093	8	2317	0	2393	8	 -1e10	1	2.51	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	176.00	0	24.5330	0	35.2200	0	23.662	0	174.893	0	185.61	0	89.2	0	-1e10	1	0.2130	0	0.000358	0	1.18	0	7.0958	8	7.0977	8	2317	0	2398	8	 -1e10	1	2.51	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	174.00	0	24.5790	0	35.2190	0	23.647	0	172.907	0	185.87	0	89.4	0	-1e10	1	0.2249	0	0.000371	0	1.22	0	7.0815	8	7.0838	8	2317	0	2403	8	 -1e10	1	2.47	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	172.00	0	24.6870	0	35.2120	0	23.609	0	170.920	0	185.86	0	89.5	0	-1e10	1	0.2309	0	0.000330	0	1.11	0	7.0696	8	7.0730	8	2316	0	2407	8	 -1e10	1	2.47	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	170.00	0	24.8170	0	35.2060	0	23.565	0	168.933	0	186.22	0	89.9	0	-1e10	1	0.2489	0	0.000358	0	1.18	0	7.0588	8	7.0634	8	2316	0	2411	8	 -1e10	1	2.51	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	168.00	0	25.0330	0	35.2110	0	23.504	0	166.947	0	186.87	0	90.5	0	-1e10	1	0.2692	0	0.000366	0	1.20	0	7.0475	8	7.0542	8	2316	0	2415	8	 -1e10	1	2.51	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	166.00	0	25.2670	0	35.2100	0	23.431	0	164.960	0	188.99	0	91.9	0	-1e10	1	0.2716	0	0.000368	0	1.21	0	7.0413	8	7.0502	8	2316	0	2416	8	 -1e10	1	2.44	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	164.00	0	25.3750	0	35.1750	0	23.372	0	162.973	0	191.97	0	93.5	0	-1e10	1	0.2584	0	0.000389	0	1.26	0	7.0316	8	7.0416	8	2313	0	2417	8	 -1e10	1	2.25	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	162.00	0	25.6080	0	35.1420	0	23.275	0	160.987	0	195.62	0	95.6	0	0.27	0	0.2333	0	0.000409	0	1.32	0	7.0293	8	7.0415	8	2311	0	2415	8	 -1e10	1	2.25	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	160.00	0	25.8970	0	35.1320	0	23.178	0	159.000	0	197.63	0	97.1	0	-1e10	1	0.2249	0	0.000374	0	1.22	0	7.0095	8	7.0243	8	2310	0	2421	8	 -1e10	1	2.21	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	158.00	0	26.0980	0	35.1260	0	23.111	0	157.013	0	198.40	0	97.8	0	-1e10	1	0.2046	0	0.000396	0	1.28	0	6.9889	8	7.0056	8	2309	0	2429	8	 -1e10	1	2.12	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	156.00	0	26.3060	0	35.1240	0	23.044	0	155.026	0	198.78	0	98.3	0	-1e10	1	0.1795	0	0.000424	0	1.36	0	6.9582	8	6.9766	8	2309	0	2442	8	 -1e10	1	2.12	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	154.00	0	26.5110	0	35.1260	0	22.981	0	153.040	0	199.36	0	98.9	0	-1e10	1	0.1543	0	0.000447	0	1.42	0	6.9243	8	6.9444	8	2309	0	2458	8	 -1e10	1	2.02	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	152.00	0	26.6040	0	35.1130	0	22.942	0	151.053	0	200.02	0	99.4	0	-1e10	1	0.1424	0	0.000437	0	1.39	0	6.8911	8	6.9118	8	2308	0	2474	8	 -1e10	1	1.99	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	150.00	0	26.6460	0	35.1060	0	22.923	0	149.066	0	200.58	0	99.7	0	-1e10	1	0.1256	0	0.000427	0	1.36	0	6.8643	8	6.8851	8	2308	0	2488	8	 -1e10	1	2.02	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	148.00	0	26.7580	0	35.0980	0	22.881	0	147.079	0	201.00	0	100.1	0	0.05	0	0.1184	0	0.000417	0	1.34	0	6.8349	8	6.8565	8	2307	0	2503	8	 -1e10	1	1.95	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	146.10	0	26.7780	0	35.0990	0	22.876	0	145.192	0	201.31	0	100.3	0	0.17	0	0.1077	0	0.000432	0	1.38	0	6.8089	8	6.8304	8	2308	0	2519	8	 -1e10	1	1.95	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	144.00	0	26.7950	0	35.1000	0	22.871	0	143.105	0	201.58	0	100.5	0	-1e10	1	0.1053	0	0.000422	0	1.35	0	6.7875	8	6.8090	8	2308	0	2532	8	 -1e10	1	1.95	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	142.00	0	26.8320	0	35.0980	0	22.858	0	141.119	0	201.72	0	100.6	0	0.18	0	0.1053	0	0.000412	0	1.32	0	6.7702	8	6.7920	8	2308	0	2543	8	 -1e10	1	2.02	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	140.00	0	26.8380	0	35.0970	0	22.855	0	139.132	0	201.85	0	100.7	0	0.02	0	0.1005	0	0.000422	0	1.35	0	6.7549	8	6.7766	8	2308	0	2553	8	 -1e10	1	2.05	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	138.00	0	26.9000	0	35.0960	0	22.834	0	137.145	0	201.97	0	100.8	0	0.24	0	0.1017	0	0.000422	0	1.35	0	6.7427	8	6.7647	8	2307	0	2561	8	 -1e10	1	1.89	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	136.00	0	26.9900	0	35.0990	0	22.808	0	135.158	0	202.38	0	101.2	0	-0.04	0	0.0921	0	0.000417	0	1.34	0	6.7305	8	6.7532	8	2308	0	2569	8	 -1e10	1	1.95	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	134.00	0	27.0720	0	35.0870	0	22.772	0	133.171	0	202.76	0	101.5	0	0.25	0	0.0873	0	0.000420	0	1.34	0	6.7182	8	6.7415	8	2307	0	2577	8	 -1e10	1	1.95	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	132.00	0	27.1090	0	35.0860	0	22.759	0	131.184	0	203.13	0	101.8	0	0.09	0	0.0873	0	0.000407	0	1.31	0	6.7055	8	6.7290	8	2307	0	2586	8	 -1e10	1	1.95	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	130.00	0	27.1270	0	35.0860	0	22.754	0	129.197	0	203.45	0	101.9	0	0.27	0	0.0813	0	0.000399	0	1.29	0	6.6932	8	6.7167	8	2307	0	2595	8	 -1e10	1	1.89	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	128.00	0	27.1340	0	35.0840	0	22.750	0	127.210	0	203.77	0	102.1	0	-1e10	1	0.0790	0	0.000402	0	1.30	0	6.6827	8	6.7062	8	2306	0	2603	8	 -1e10	1	1.89	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	126.00	0	27.1660	0	35.0790	0	22.736	0	125.223	0	204.13	0	102.4	0	0.13	0	0.0885	0	0.000427	0	1.36	0	6.6752	8	6.6988	8	2306	0	2608	8	 -1e10	1	1.89	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	124.00	0	27.2470	0	35.0780	0	22.709	0	123.236	0	204.17	0	102.5	0	-1e10	1	0.0849	0	0.000399	0	1.29	0	6.6667	8	6.6909	8	2306	0	2614	8	 -1e10	1	1.92	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	122.00	0	27.4150	0	35.0800	0	22.656	0	121.249	0	203.90	0	102.6	0	0.19	0	0.0849	0	0.000425	0	1.36	0	6.6589	8	6.6844	8	2306	0	2620	8	 -1e10	1	1.95	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	120.00	0	27.4930	0	35.0730	0	22.625	0	119.261	0	203.63	0	102.6	0	-1e10	1	0.0825	0	0.000427	0	1.36	0	6.6515	8	6.6776	8	2305	0	2625	8	 -1e10	1	2.02	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	118.00	0	27.5720	0	35.0720	0	22.599	0	117.274	0	203.05	0	102.5	0	0.07	0	0.0813	0	0.000422	0	1.35	0	6.6447	8	6.6713	8	2305	0	2630	8	 -1e10	1	1.92	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	116.00	0	27.6260	0	35.0660	0	22.577	0	115.287	0	202.68	0	102.4	0	-1e10	1	0.0778	0	0.000422	0	1.35	0	6.6387	8	6.6657	8	2305	0	2634	8	 -1e10	1	1.95	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	114.00	0	27.6690	0	35.0650	0	22.562	0	113.300	0	202.68	0	102.4	0	0.02	0	0.0813	0	0.000430	0	1.37	0	6.6324	8	6.6597	8	2305	0	2639	8	 -1e10	1	1.82	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	112.00	0	27.7400	0	35.0520	0	22.529	0	111.313	0	202.57	0	102.5	0	-1e10	1	0.0813	0	0.000659	0	1.97	0	6.6270	8	6.6547	8	2304	0	2642	8	 -1e10	1	1.89	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	110.00	0	27.8200	0	35.0250	0	22.483	0	109.326	0	202.47	0	102.6	0	0.06	0	0.0778	0	0.000417	0	1.34	0	6.6222	8	6.6505	8	2302	0	2644	8	 -1e10	1	1.92	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	108.00	0	27.8630	0	34.9880	0	22.441	0	107.338	0	202.16	0	102.4	0	-1e10	1	0.0670	0	0.000440	0	1.40	0	6.6179	8	6.6465	8	2300	0	2645	8	 -1e10	1	1.89	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	106.00	0	27.8960	0	34.9850	0	22.428	0	105.351	0	201.70	0	102.3	0	-1e10	1	0.0682	0	0.000417	0	1.34	0	6.6122	8	6.6410	8	2300	0	2650	8	 -1e10	1	1.92	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	104.00	0	27.9000	0	34.9790	0	22.422	0	103.364	0	201.41	0	102.1	0	-1e10	1	0.0694	0	0.000417	0	1.34	0	6.6064	8	6.6351	8	2299	0	2654	8	 -1e10	1	1.92	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	102.00	0	27.9000	0	34.9710	0	22.415	0	101.377	0	201.13	0	102.0	0	0.13	0	0.0670	0	0.000422	0	1.35	0	6.6006	8	6.6292	8	2299	0	2659	8	 -1e10	1	1.99	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	100.00	0	27.9060	0	34.9580	0	22.404	0	99.389	0	200.89	0	101.9	0	-1e10	1	0.0694	0	0.000415	0	1.33	0	6.5950	8	6.6236	8	2298	0	2663	8	 -1e10	1	1.95	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	98.00	0	27.9400	0	34.9470	0	22.384	0	97.402	0	200.85	0	101.9	0	-1e10	1	0.0742	0	0.000412	0	1.33	0	6.5887	8	6.6174	8	2297	0	2668	8	 -1e10	1	1.95	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	96.00	0	27.9730	0	34.9430	0	22.370	0	95.415	0	200.75	0	101.9	0	0.22	0	0.0658	0	0.000402	0	1.30	0	6.5823	8	6.6112	8	2297	0	2674	8	 -1e10	1	1.89	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	94.00	0	27.9780	0	34.9390	0	22.365	0	93.427	0	200.47	0	101.7	0	-1e10	1	0.0634	0	0.000399	0	1.29	0	6.5754	8	6.6042	8	2296	0	2680	8	 -1e10	1	1.89	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	92.00	0	28.0030	0	34.9150	0	22.339	0	91.440	0	200.18	0	101.6	0	0.16	0	0.0598	0	0.000384	0	1.25	0	6.5690	8	6.5979	8	2295	0	2684	8	 -1e10	1	1.79	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	90.00	0	28.0210	0	34.8830	0	22.309	0	89.453	0	199.91	0	101.5	0	-1e10	1	0.0586	0	0.000451	0	1.42	0	6.5622	8	6.5912	8	2293	0	2689	8	 -1e10	1	1.89	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	88.00	0	28.0360	0	34.8580	0	22.285	0	87.465	0	200.33	0	101.7	0	-1e10	1	0.0490	0	0.000471	0	1.48	0	6.5575	8	6.5865	8	2291	0	2691	8	 -1e10	1	1.82	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	86.00	0	28.0420	0	34.8520	0	22.278	0	85.478	0	200.50	0	101.8	0	0.19	0	0.0466	0	0.000379	0	1.24	0	6.5536	8	6.5825	8	2291	0	2695	8	 -1e10	1	1.92	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	84.00	0	28.0470	0	34.8450	0	22.271	0	83.490	0	200.48	0	101.8	0	-1e10	1	0.0502	0	0.000397	0	1.29	0	6.5496	8	6.5785	8	2290	0	2698	8	 -1e10	1	1.86	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	82.00	0	28.0670	0	34.8240	0	22.249	0	81.503	0	200.45	0	101.8	0	0.13	0	0.0466	0	0.000412	0	1.33	0	6.5445	8	6.5735	8	2289	0	2702	8	 -1e10	1	1.95	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	80.00	0	28.0920	0	34.7970	0	22.220	0	79.515	0	200.27	0	101.7	0	-1e10	1	0.0407	0	0.000410	0	1.32	0	6.5408	8	6.5699	8	2287	0	2704	8	 -1e10	1	1.86	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	78.00	0	28.1060	0	34.7890	0	22.210	0	77.528	0	200.25	0	101.7	0	-1e10	1	0.0419	0	0.000415	0	1.33	0	6.5386	8	6.5678	8	2287	0	2705	8	 -1e10	1	2.08	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	76.00	0	28.1300	0	34.7860	0	22.199	0	75.540	0	200.19	0	101.8	0	0.13	0	0.0407	0	0.000413	0	1.33	0	6.5363	8	6.5655	8	2286	0	2707	8	 -1e10	1	1.69	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	74.00	0	28.1600	0	34.7790	0	22.184	0	73.553	0	200.33	0	101.9	0	-1e10	1	0.0407	0	0.000443	0	1.41	0	6.5334	8	6.5628	8	2286	0	2710	8	 -1e10	1	1.86	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	72.00	0	28.1650	0	34.7680	0	22.174	0	71.565	0	200.41	0	101.9	0	0.30	0	0.0359	0	0.000362	0	1.19	0	6.5305	8	6.5599	8	2285	0	2712	8	 -1e10	1	1.99	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	70.00	0	28.1620	0	34.7430	0	22.156	0	69.578	0	200.41	0	101.9	0	-1e10	1	0.0347	0	0.000385	0	1.25	0	6.5264	8	6.5557	8	2284	0	2715	8	 -1e10	1	1.95	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	68.00	0	28.1580	0	34.7180	0	22.138	0	67.590	0	200.54	0	101.9	0	-1e10	1	0.0359	0	0.000359	0	1.19	0	6.5232	8	6.5524	8	2282	0	2716	8	 -1e10	1	1.89	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	66.00	0	28.1510	0	34.7050	0	22.131	0	65.602	0	200.59	0	101.9	0	0.18	0	0.0395	0	0.000372	0	1.22	0	6.5198	8	6.5488	8	2281	0	2719	8	 -1e10	1	1.95	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	64.00	0	28.1530	0	34.6770	0	22.109	0	63.615	0	200.67	0	102.0	0	-1e10	1	0.0335	0	0.000362	0	1.19	0	6.5163	8	6.5453	8	2279	0	2721	8	 -1e10	1	1.95	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	62.00	0	28.1800	0	34.6770	0	22.100	0	61.627	0	200.77	0	102.1	0	0.22	0	0.0407	0	0.000349	0	1.16	0	6.5143	8	6.5434	8	2279	0	2723	8	 -1e10	1	1.82	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	60.00	0	28.2370	0	34.6810	0	22.084	0	59.639	0	200.72	0	102.1	0	-1e10	1	0.0359	0	0.000354	0	1.17	0	6.5115	8	6.5409	8	2279	0	2726	8	 -1e10	1	1.95	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	58.00	0	28.2560	0	34.6800	0	22.077	0	57.652	0	200.74	0	102.2	0	-1e10	1	0.0335	0	0.000380	0	1.24	0	6.5087	8	6.5383	8	2279	0	2729	8	 -1e10	1	1.95	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	56.00	0	28.2600	0	34.6800	0	22.075	0	55.664	0	200.81	0	102.2	0	0.25	0	0.0323	0	0.000359	0	1.19	0	6.5050	8	6.5344	8	2279	0	2733	8	 -1e10	1	2.12	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	54.00	0	28.2810	0	34.6760	0	22.065	0	53.676	0	200.79	0	102.2	0	-1e10	1	0.0323	0	0.000372	0	1.22	0	6.5013	8	6.5309	8	2279	0	2736	8	 -1e10	1	1.82	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	52.00	0	28.3910	0	34.6700	0	22.025	0	51.688	0	200.30	0	102.2	0	0.27	0	0.0347	0	0.000372	0	1.22	0	6.4986	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.89	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	50.00	0	28.4940	0	34.6660	0	21.988	0	49.701	0	199.37	0	101.9	0	-1e10	1	0.0251	0	0.000354	0	1.17	0	6.4948	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.76	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	48.00	0	28.5270	0	34.6660	0	21.976	0	47.713	0	198.70	0	101.6	0	-1e10	1	0.0239	0	0.000334	0	1.12	0	6.4931	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.99	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	46.00	0	28.5370	0	34.6660	0	21.973	0	45.725	0	198.50	0	101.5	0	0.19	0	0.0227	0	0.000337	0	1.13	0	6.4906	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.95	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	44.00	0	28.5380	0	34.6670	0	21.973	0	43.737	0	198.43	0	101.4	0	-1e10	1	0.0203	4	0.000359	0	1.19	0	6.4873	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.95	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	42.00	0	28.5380	0	34.6670	0	21.973	0	41.749	0	198.46	0	101.5	0	0.17	0	0.0203	4	0.000387	0	1.26	0	6.4853	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.82	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	40.00	0	28.5380	0	34.6670	0	21.973	0	39.762	0	198.50	0	101.5	0	-1e10	1	0.0215	4	0.000357	0	1.18	0	6.4826	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.86	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	38.00	0	28.5370	0	34.6670	0	21.973	0	37.774	0	198.58	0	101.5	0	-1e10	1	0.0227	4	0.000331	0	1.12	0	6.4805	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.99	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	36.00	0	28.5360	0	34.6670	0	21.973	0	35.786	0	198.61	0	101.5	0	0.19	0	0.0227	4	0.000331	0	1.12	0	6.4776	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.99	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	34.00	0	28.5350	0	34.6670	0	21.973	0	33.798	0	198.59	0	101.5	0	-1e10	1	0.0215	4	0.000334	0	1.12	0	6.4756	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.99	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	32.00	0	28.5350	0	34.6670	0	21.973	0	31.810	0	198.53	0	101.5	0	0.14	0	0.0215	4	0.000331	0	1.12	0	6.4739	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.95	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	30.00	0	28.5340	0	34.6670	0	21.973	0	29.822	0	198.66	0	101.6	0	-1e10	1	0.0215	4	0.000329	0	1.11	0	6.4720	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.92	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	28.00	0	28.5340	0	34.6670	0	21.973	0	27.834	0	198.60	0	101.5	0	-1e10	1	0.0227	4	0.000359	0	1.19	0	6.4692	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.86	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	26.00	0	28.5340	0	34.6670	0	21.973	0	25.846	0	198.67	0	101.6	0	0.34	0	0.0215	4	0.000362	0	1.19	0	6.4674	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	2.08	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	24.00	0	28.5340	0	34.6670	0	21.973	0	23.858	0	198.68	0	101.6	0	-1e10	1	0.0215	4	0.000357	0	1.18	0	6.4657	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	2.18	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	22.00	0	28.5340	0	34.6660	0	21.972	0	21.870	0	198.71	0	101.6	0	0.09	0	0.0215	4	0.000349	0	1.16	0	6.4637	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.89	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	20.00	0	28.5350	0	34.6660	0	21.972	0	19.882	0	198.73	0	101.6	0	-1e10	1	0.0215	4	0.000326	0	1.10	0	6.4618	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.59	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	18.00	0	28.5340	0	34.6660	0	21.972	0	17.894	0	198.64	0	101.5	0	-1e10	1	0.0203	4	0.000342	0	1.14	0	6.4603	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	2.15	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	16.00	0	28.5340	0	34.6660	0	21.972	0	15.906	0	198.72	0	101.6	0	0.22	0	0.0227	4	0.000342	0	1.14	0	6.4583	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.99	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	14.00	0	28.5370	0	34.6670	0	21.971	0	13.917	0	198.72	0	101.6	0	-1e10	1	0.0215	4	0.000375	0	1.23	0	6.4557	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.89	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	12.00	0	28.5390	0	34.6670	0	21.970	0	11.929	0	198.75	0	101.6	0	0.20	0	0.0215	4	0.000372	0	1.22	0	6.4530	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.89	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	10.00	0	28.5410	0	34.6670	0	21.970	0	9.941	0	198.72	0	101.6	0	-1e10	1	0.0215	4	0.000344	0	1.15	0	6.4503	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.24	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	8.00	0	28.5400	0	34.6670	0	21.970	0	7.953	0	198.76	0	101.6	0	0.25	0	0.0203	4	0.000342	0	1.14	0	6.4480	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.43	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	6.10	0	28.5390	0	34.6670	0	21.970	0	6.064	0	198.79	0	101.6	0	-1e10	1	0.0215	4	0.000337	0	1.13	0	6.4444	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.39	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	4.00	0	28.5400	0	34.6670	0	21.969	0	3.977	0	198.82	0	101.6	0	-1e10	1	0.0215	4	0.000364	0	1.20	0	6.4405	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.11	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0	2.10	0	28.5420	0	34.6660	0	21.968	0	2.088	0	198.80	0	101.6	0	-1e10	1	0.0215	4	0.000372	0	1.22	0	6.4353	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	2.51	1
3902341	21	C	04/29/2025	22:31	152.552	15.430	0	0																																		
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	2000.60	0	2.2425	0	34.6160	0	27.656	0	1979.425	0	90.78	8	27.5	8	39.02	0	0.0167	0	0.000153	0	0.65	0	7.6166	8	7.3935	8	2411	4	2385	8	 -1e10	1	4.69	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	1949.70	0	2.2923	0	34.6120	0	27.648	0	1929.294	0	103.01	0	31.3	0	39.03	0	0.0155	0	0.000135	0	0.61	0	7.6195	8	7.3948	8	2408	0	2383	8	 -1e10	1	4.72	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	1898.80	0	2.3529	0	34.6080	0	27.640	0	1879.151	0	101.75	0	31.0	0	39.03	0	0.0179	0	0.000141	0	0.62	0	7.6185	8	7.3929	8	2407	0	2382	8	 -1e10	1	4.85	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	1849.10	0	2.4066	0	34.6040	0	27.632	0	1830.179	0	100.00	0	30.5	0	39.18	0	0.0167	0	0.000151	0	0.65	0	7.6177	8	7.3910	8	2406	0	2381	8	 -1e10	1	4.72	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	1799.00	0	2.4889	0	34.6000	0	27.622	0	1780.802	0	98.05	0	29.9	0	39.29	0	0.0167	0	0.000151	0	0.65	0	7.6149	8	7.3878	8	2404	0	2381	8	 -1e10	1	4.88	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	1749.00	0	2.5497	0	34.5970	0	27.614	0	1731.511	0	96.38	0	29.5	0	39.49	0	0.0167	0	0.000144	0	0.63	0	7.5191	8	7.3040	8	2404	0	2409	8	 -1e10	1	4.78	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	1699.70	0	2.6606	0	34.5920	0	27.600	0	1682.900	0	93.85	0	28.8	0	39.53	0	0.0167	0	0.000151	0	0.65	0	7.4772	8	7.2673	8	2402	0	2420	8	 -1e10	1	4.75	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	1649.70	0	2.7270	0	34.5860	0	27.589	0	1633.586	0	93.11	0	28.6	0	39.20	0	0.0155	0	0.000157	0	0.66	0	7.4586	8	7.2500	8	2400	0	2425	8	 -1e10	1	4.78	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	1599.10	0	2.8097	0	34.5810	0	27.578	0	1583.670	0	91.85	0	28.3	0	39.32	0	0.0179	0	0.000167	0	0.69	0	7.4427	8	7.2353	8	2398	0	2428	8	 -1e10	1	4.88	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	1549.70	0	2.9313	0	34.5780	0	27.565	0	1534.925	0	89.15	0	27.5	0	39.56	0	0.0167	0	0.000155	0	0.66	0	7.4257	8	7.2200	8	2396	0	2432	8	 -1e10	1	4.82	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	1497.60	0	3.0341	0	34.5750	0	27.553	0	1483.505	0	87.61	0	27.1	0	39.58	0	0.0167	0	0.000152	0	0.65	0	7.4152	8	7.2100	8	2394	0	2433	8	 -1e10	1	4.82	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	1449.40	0	3.1442	0	34.5690	0	27.538	0	1435.922	0	87.24	0	27.1	0	39.48	0	0.0203	0	0.000165	0	0.68	0	7.4096	8	7.2045	8	2392	0	2433	8	 -1e10	1	4.75	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	1399.00	0	3.2505	0	34.5650	0	27.524	0	1386.156	0	86.34	0	26.8	0	39.50	0	0.0179	0	0.000163	0	0.68	0	7.4020	8	7.1971	8	2389	0	2433	8	 -1e10	1	4.78	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	1349.60	0	3.3282	0	34.5610	0	27.513	0	1337.366	0	85.33	0	26.6	0	39.56	0	0.0191	0	0.000301	0	1.03	0	7.3954	8	7.1904	8	2388	0	2434	8	 -1e10	1	4.82	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	1299.50	0	3.4522	0	34.5550	0	27.497	0	1287.874	0	84.64	0	26.4	0	39.31	0	0.0167	0	0.000161	0	0.67	0	7.3898	8	7.1849	8	2385	0	2434	8	 -1e10	1	4.75	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	1249.60	0	3.5198	0	34.5510	0	27.486	0	1238.567	0	80.37	0	25.2	0	39.91	0	0.0155	0	0.000161	0	0.67	0	7.3755	8	7.1711	8	2383	0	2437	8	 -1e10	1	4.82	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	1200.30	0	3.6608	0	34.5450	0	27.468	0	1189.841	0	76.08	0	23.9	0	39.97	0	0.0155	0	0.000161	0	0.67	0	7.3656	8	7.1620	8	2380	0	2437	8	 -1e10	1	4.78	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	1149.60	0	3.8168	0	34.5410	0	27.449	0	1139.721	0	74.50	0	23.5	0	39.92	0	0.0191	0	0.000159	0	0.67	0	7.3583	8	7.1554	8	2376	0	2436	8	 -1e10	1	4.75	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	1099.70	0	4.0423	0	34.5330	0	27.419	0	1090.379	0	71.48	0	22.7	0	40.02	0	0.0203	0	0.000254	0	0.91	0	7.3494	8	7.1481	8	2372	0	2434	8	 -1e10	1	4.75	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	1048.80	0	4.2307	0	34.5260	0	27.394	0	1040.036	0	71.50	0	22.8	0	39.73	0	0.0215	0	0.000165	0	0.68	0	7.3468	8	7.1460	8	2368	0	2430	8	 -1e10	1	4.75	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	998.50	0	4.3977	0	34.5200	0	27.371	0	990.275	0	69.68	0	22.3	0	39.87	0	0.0203	0	0.000166	0	0.68	0	7.3380	8	7.1380	8	2364	0	2429	8	 -1e10	1	4.72	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	977.70	0	4.4510	0	34.5180	0	27.363	0	969.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	976.00	0	4.4570	0	34.5180	0	27.363	0	968.013	0	68.70	0	22.0	0	-1e10	1	0.0203	0	0.000178	0	0.72	0	7.3325	8	7.1333	8	2362	0	2433	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	974.00	0	4.4740	0	34.5170	0	27.360	0	966.034	0	68.73	0	22.0	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.3327	8	7.1336	8	2362	0	2432	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	972.00	0	4.4810	0	34.5160	0	27.358	0	964.055	0	68.87	0	22.1	0	-1e10	1	0.0203	0	0.000168	0	0.69	0	7.3335	8	7.1343	8	2362	0	2432	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	970.00	0	4.4840	0	34.5160	0	27.358	0	962.076	0	69.04	0	22.1	0	-1e10	1	0.0203	0	0.000247	0	0.90	0	7.3335	8	7.1343	8	2362	0	2432	8	 -1e10	1	4.72	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	968.00	0	4.4880	0	34.5160	0	27.358	0	960.096	0	69.21	0	22.2	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.3331	8	7.1339	8	2362	0	2432	8	 -1e10	1	4.69	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	966.00	0	4.4900	0	34.5160	0	27.357	0	958.117	0	69.39	0	22.2	0	-1e10	1	0.0203	0	0.000173	0	0.70	0	7.3336	8	7.1343	8	2362	0	2432	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	964.00	0	4.4930	0	34.5160	0	27.357	0	956.138	0	69.49	0	22.3	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.3336	8	7.1343	8	2362	0	2432	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	962.00	0	4.4990	0	34.5160	0	27.356	0	954.159	0	69.59	0	22.3	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.3336	8	7.1343	8	2362	0	2432	8	 -1e10	1	4.69	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	960.00	0	4.5020	0	34.5150	0	27.355	0	952.180	0	69.76	0	22.3	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.3342	8	7.1347	8	2361	0	2431	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	958.00	0	4.5040	0	34.5150	0	27.355	0	950.201	0	69.93	0	22.4	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.3343	8	7.1348	8	2361	0	2431	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	956.00	0	4.5070	0	34.5150	0	27.355	0	948.222	0	70.08	0	22.5	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.3340	8	7.1345	8	2361	0	2431	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	954.00	0	4.5140	0	34.5150	0	27.354	0	946.242	0	70.30	0	22.5	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.3343	8	7.1347	8	2361	0	2431	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	952.00	0	4.5280	0	34.5130	0	27.351	0	944.263	0	70.82	0	22.7	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.3360	8	7.1364	8	2361	0	2430	8	 -1e10	1	4.69	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	950.00	0	4.5390	0	34.5130	0	27.350	0	942.284	0	71.46	0	22.9	0	-1e10	1	0.0203	0	0.000168	0	0.69	0	7.3380	8	7.1382	8	2361	0	2429	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	948.00	0	4.5470	0	34.5120	0	27.348	0	940.305	0	71.87	0	23.0	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.3391	8	7.1392	8	2361	0	2429	8	 -1e10	1	4.69	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	946.00	0	4.5520	0	34.5120	0	27.347	0	938.325	0	72.14	0	23.1	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.3394	8	7.1394	8	2360	0	2429	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	944.00	0	4.5560	0	34.5120	0	27.347	0	936.346	0	72.37	0	23.2	0	39.25	0	0.0179	0	0.000163	0	0.68	0	7.3390	8	7.1387	8	2360	0	2426	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	942.00	0	4.5740	0	34.5110	0	27.344	0	934.367	0	72.57	0	23.3	0	-1e10	1	0.0179	0	0.000174	0	0.70	0	7.3399	8	7.1400	8	2360	0	2428	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	940.00	0	4.5840	0	34.5100	0	27.342	0	932.387	0	72.36	0	23.2	0	-1e10	1	0.0191	0	0.000161	0	0.67	0	7.3396	8	7.1398	8	2360	0	2428	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	938.00	0	4.5940	0	34.5090	0	27.340	0	930.408	0	72.05	0	23.1	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.3405	8	7.1406	8	2359	0	2427	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	936.00	0	4.6050	0	34.5080	0	27.338	0	928.429	0	71.83	0	23.1	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.3401	8	7.1403	8	2359	0	2427	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	934.00	0	4.6180	0	34.5080	0	27.337	0	926.449	0	71.82	0	23.1	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.3408	8	7.1410	8	2359	0	2426	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	932.00	0	4.6240	0	34.5080	0	27.336	0	924.470	0	71.78	0	23.1	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3418	8	7.1418	8	2359	0	2426	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	930.00	0	4.6310	0	34.5080	0	27.335	0	922.490	0	71.63	0	23.0	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.3427	8	7.1427	8	2359	0	2425	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	928.00	0	4.6340	0	34.5080	0	27.335	0	920.511	0	71.43	0	23.0	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.3400	8	7.1402	8	2359	0	2426	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	926.00	0	4.6370	0	34.5070	0	27.334	0	918.531	0	71.24	0	22.9	0	-1e10	1	0.0167	0	0.000199	0	0.77	0	7.3377	8	7.1382	8	2358	0	2427	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	924.00	0	4.6420	0	34.5070	0	27.333	0	916.552	0	71.25	0	22.9	0	-1e10	1	0.0203	0	0.000166	0	0.69	0	7.3376	8	7.1380	8	2358	0	2427	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	922.00	0	4.6520	0	34.5070	0	27.332	0	914.572	0	71.14	0	22.9	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.3363	8	7.1369	8	2358	0	2427	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	920.00	0	4.6680	0	34.5060	0	27.330	0	912.593	0	70.85	0	22.8	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.3351	8	7.1359	8	2358	0	2427	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	918.00	0	4.6820	0	34.5060	0	27.328	0	910.613	0	70.67	0	22.7	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.3344	8	7.1353	8	2358	0	2427	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	916.00	0	4.6870	0	34.5060	0	27.327	0	908.634	0	70.86	0	22.8	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3357	8	7.1365	8	2357	0	2427	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	914.00	0	4.6910	0	34.5060	0	27.327	0	906.654	0	71.05	0	22.9	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.3350	8	7.1358	8	2357	0	2427	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	912.00	0	4.7010	0	34.5050	0	27.325	0	904.675	0	70.33	0	22.6	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.3313	8	7.1325	8	2357	0	2428	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	910.00	0	4.7110	0	34.5050	0	27.324	0	902.695	0	69.66	0	22.4	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.3295	8	7.1310	8	2357	0	2428	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	908.00	0	4.7340	0	34.5040	0	27.321	0	900.715	0	69.11	0	22.3	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3286	8	7.1303	8	2356	0	2428	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	906.00	0	4.7500	0	34.5030	0	27.318	0	898.736	0	68.82	0	22.2	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.3279	8	7.1298	8	2356	0	2428	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	904.00	0	4.7560	0	34.5030	0	27.317	0	896.756	0	68.76	0	22.2	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.3274	8	7.1293	8	2356	0	2428	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	902.00	0	4.7650	0	34.5020	0	27.316	0	894.776	0	68.78	0	22.2	0	-1e10	1	0.0215	0	0.000187	0	0.74	0	7.3277	8	7.1297	8	2356	0	2427	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	900.00	0	4.7740	0	34.5020	0	27.315	0	892.797	0	68.82	0	22.2	0	-1e10	1	0.0203	0	0.000166	0	0.69	0	7.3277	8	7.1297	8	2355	0	2427	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	898.00	0	4.7850	0	34.5010	0	27.312	0	890.817	0	68.73	0	22.2	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.3271	8	7.1292	8	2355	0	2427	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	896.00	0	4.7930	0	34.5010	0	27.312	0	888.837	0	68.78	0	22.2	0	-1e10	1	0.0215	0	0.000177	0	0.71	0	7.3267	8	7.1288	8	2355	0	2427	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	894.00	0	4.8040	0	34.5000	0	27.310	0	886.857	0	68.80	0	22.2	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.3258	8	7.1281	8	2355	0	2427	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	892.00	0	4.8120	0	34.5000	0	27.309	0	884.878	0	68.81	0	22.2	0	39.20	0	0.0203	0	0.000174	0	0.71	0	7.3257	8	7.1276	8	2355	0	2424	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	890.00	0	4.8180	0	34.5000	0	27.308	0	882.898	0	68.87	0	22.2	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3254	8	7.1277	8	2354	0	2427	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	888.00	0	4.8390	0	34.4990	0	27.305	0	880.918	0	68.85	0	22.2	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.3250	8	7.1275	8	2354	0	2427	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	886.00	0	4.8470	0	34.4980	0	27.303	0	878.938	0	68.58	0	22.1	0	-1e10	1	0.0203	0	0.000166	0	0.69	0	7.3236	8	7.1263	8	2354	0	2427	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	884.00	0	4.8480	0	34.4980	0	27.303	0	876.958	0	68.43	0	22.1	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.3233	8	7.1259	8	2354	0	2427	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	882.00	0	4.8520	0	34.4980	0	27.302	0	874.978	0	68.33	0	22.1	0	-1e10	1	0.0203	0	0.000166	0	0.69	0	7.3228	8	7.1255	8	2354	0	2427	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	880.00	0	4.8670	0	34.4970	0	27.300	0	872.998	0	68.24	0	22.1	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.3224	8	7.1252	8	2353	0	2427	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	878.00	0	4.8770	0	34.4970	0	27.299	0	871.019	0	68.22	0	22.0	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3223	8	7.1251	8	2353	0	2427	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	876.10	0	4.8870	0	34.4970	0	27.298	0	869.138	0	68.26	0	22.1	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.3227	8	7.1255	8	2353	0	2426	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	874.10	0	4.9040	0	34.4960	0	27.295	0	867.158	0	68.29	0	22.1	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.3230	8	7.1259	8	2353	0	2426	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	872.00	0	4.9140	0	34.4950	0	27.293	0	865.079	0	68.37	0	22.1	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.3223	8	7.1253	8	2352	0	2426	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	870.00	0	4.9280	0	34.4950	0	27.291	0	863.099	0	68.38	0	22.1	0	-1e10	1	0.0179	0	0.000307	0	1.05	0	7.3226	8	7.1257	8	2352	0	2425	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	868.00	0	4.9410	0	34.4930	0	27.288	0	861.119	0	68.35	0	22.1	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.3216	8	7.1249	8	2352	0	2425	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	866.00	0	4.9470	0	34.4930	0	27.288	0	859.139	0	68.27	0	22.1	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.3211	8	7.1244	8	2352	0	2425	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	864.00	0	4.9510	0	34.4930	0	27.287	0	857.159	0	68.16	0	22.1	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.3208	8	7.1241	8	2351	0	2425	8	 -1e10	1	4.69	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	862.00	0	4.9560	0	34.4930	0	27.287	0	855.178	0	68.02	0	22.0	0	-1e10	1	0.0167	0	0.000197	0	0.77	0	7.3202	8	7.1235	8	2351	0	2425	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	860.00	0	4.9670	0	34.4920	0	27.285	0	853.198	0	67.95	0	22.0	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.3198	8	7.1232	8	2351	0	2425	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	858.00	0	4.9910	0	34.4910	0	27.281	0	851.218	0	67.82	0	22.0	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3196	8	7.1232	8	2351	0	2425	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	856.00	0	5.0050	0	34.4900	0	27.279	0	849.238	0	67.59	0	21.9	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.3185	8	7.1223	8	2350	0	2425	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	854.00	0	5.0150	0	34.4900	0	27.277	0	847.258	0	67.63	0	21.9	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.3190	8	7.1228	8	2350	0	2424	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	852.00	0	5.0280	0	34.4890	0	27.275	0	845.278	0	67.46	0	21.9	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3179	8	7.1219	8	2350	0	2424	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	850.00	0	5.0410	0	34.4870	0	27.272	0	843.298	0	67.17	0	21.8	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.3166	8	7.1208	8	2349	0	2424	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	848.00	0	5.0460	0	34.4870	0	27.271	0	841.317	0	66.75	0	21.7	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3156	8	7.1199	8	2349	0	2425	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	846.00	0	5.0580	0	34.4860	0	27.269	0	839.337	0	66.21	0	21.5	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.3141	8	7.1186	8	2349	0	2425	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	844.00	0	5.0650	0	34.4850	0	27.268	0	837.357	0	65.61	0	21.3	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.3121	8	7.1167	8	2349	0	2425	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	842.00	0	5.0710	0	34.4850	0	27.267	0	835.377	0	65.21	0	21.2	0	-1e10	1	0.0167	0	0.000175	0	0.71	0	7.3114	8	7.1161	8	2349	0	2425	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	840.00	0	5.0800	0	34.4840	0	27.265	0	833.396	0	64.87	0	21.1	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.3100	8	7.1149	8	2348	0	2426	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	838.00	0	5.0950	0	34.4830	0	27.263	0	831.416	0	64.08	0	20.8	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.3072	8	7.1125	8	2348	0	2426	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	836.00	0	5.0990	0	34.4830	0	27.262	0	829.436	0	63.47	0	20.6	0	-1e10	1	0.0203	0	0.000170	0	0.69	0	7.3061	8	7.1114	8	2348	0	2427	8	 -1e10	1	4.69	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	834.00	0	5.1160	0	34.4810	0	27.259	0	827.455	0	62.98	0	20.5	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.3051	8	7.1106	8	2347	0	2426	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	832.00	0	5.1420	0	34.4790	0	27.254	0	825.475	0	62.48	0	20.3	0	-1e10	1	0.0167	0	0.000190	0	0.75	0	7.3043	8	7.1101	8	2347	0	2426	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	830.00	0	5.1520	0	34.4790	0	27.253	0	823.495	0	62.47	0	20.3	0	39.25	0	0.0179	0	0.000170	0	0.69	0	7.3047	8	7.1102	8	2347	0	2423	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	828.00	0	5.1580	0	34.4790	0	27.252	0	821.514	0	62.75	0	20.4	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.3062	8	7.1119	8	2347	0	2425	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	826.00	0	5.1750	0	34.4770	0	27.248	0	819.534	0	62.60	0	20.4	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.3043	8	7.1102	8	2346	0	2425	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	824.00	0	5.1850	0	34.4770	0	27.247	0	817.553	0	62.28	0	20.3	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.3036	8	7.1096	8	2346	0	2425	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	822.00	0	5.1910	0	34.4760	0	27.246	0	815.573	0	62.10	0	20.2	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3032	8	7.1093	8	2346	0	2425	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	820.00	0	5.1930	0	34.4770	0	27.246	0	813.593	0	61.96	0	20.2	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.3028	8	7.1088	8	2346	0	2425	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	818.00	0	5.1980	0	34.4760	0	27.245	0	811.612	0	61.85	0	20.1	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.3022	8	7.1083	8	2346	0	2425	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	816.00	0	5.2060	0	34.4760	0	27.244	0	809.632	0	61.64	0	20.1	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.3016	8	7.1078	8	2346	0	2426	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	814.00	0	5.2090	0	34.4750	0	27.243	0	807.651	0	61.49	0	20.0	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.3012	8	7.1074	8	2345	0	2426	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	812.00	0	5.2120	0	34.4750	0	27.242	0	805.670	0	61.37	0	20.0	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.3015	8	7.1076	8	2345	0	2425	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	810.00	0	5.2190	0	34.4750	0	27.242	0	803.690	0	61.28	0	20.0	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3010	8	7.1071	8	2345	0	2426	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	808.00	0	5.2360	0	34.4740	0	27.239	0	801.709	0	61.46	0	20.0	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.3016	8	7.1078	8	2345	0	2425	8	 -1e10	1	4.69	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	806.00	0	5.2430	0	34.4730	0	27.237	0	799.729	0	61.72	0	20.1	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.3019	8	7.1080	8	2345	0	2425	8	 -1e10	1	4.49	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	804.00	0	5.2540	0	34.4730	0	27.236	0	797.748	0	61.74	0	20.1	0	-1e10	1	0.0215	0	0.000178	0	0.71	0	7.3018	8	7.1080	8	2344	0	2424	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	802.00	0	5.2780	0	34.4710	0	27.231	0	795.767	0	61.64	0	20.1	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.3006	8	7.1071	8	2344	0	2424	8	 -1e10	1	4.69	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	800.00	0	5.2850	0	34.4700	0	27.230	0	793.787	0	61.54	0	20.1	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.2993	8	7.1060	8	2344	0	2424	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	798.00	0	5.2900	0	34.4700	0	27.229	0	791.806	0	61.48	0	20.1	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.2991	8	7.1058	8	2344	0	2424	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	796.00	0	5.2950	0	34.4700	0	27.229	0	789.825	0	61.42	0	20.0	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.2988	8	7.1054	8	2344	0	2424	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	794.00	0	5.3160	0	34.4680	0	27.225	0	787.845	0	61.27	0	20.0	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.2979	8	7.1048	8	2343	0	2424	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	792.00	0	5.3410	0	34.4660	0	27.220	0	785.864	0	61.07	0	19.9	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.2965	8	7.1038	8	2342	0	2424	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	790.00	0	5.3510	0	34.4660	0	27.219	0	783.883	0	60.84	0	19.9	0	-1e10	1	0.0215	0	0.000221	0	0.83	0	7.2957	8	7.1030	8	2342	0	2424	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	788.00	0	5.3630	0	34.4650	0	27.217	0	781.902	0	60.62	0	19.8	0	-1e10	1	0.0215	0	0.000178	0	0.72	0	7.2955	8	7.1029	8	2342	0	2424	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	786.00	0	5.3790	0	34.4640	0	27.214	0	779.922	0	60.50	0	19.8	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.2952	8	7.1027	8	2342	0	2423	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	784.00	0	5.3870	0	34.4640	0	27.213	0	777.941	0	60.61	0	19.8	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.2953	8	7.1029	8	2341	0	2423	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	782.00	0	5.3880	0	34.4640	0	27.213	0	775.960	0	60.67	0	19.8	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.2952	8	7.1027	8	2341	0	2423	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	780.00	0	5.3910	0	34.4630	0	27.212	0	773.979	0	60.71	0	19.9	0	-1e10	1	0.0203	0	0.000208	0	0.80	0	7.2945	8	7.1020	8	2341	0	2423	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	778.00	0	5.4010	0	34.4630	0	27.210	0	771.998	0	60.67	0	19.8	0	-1e10	1	0.0215	0	0.000295	0	1.02	0	7.2941	8	7.1017	8	2341	0	2423	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	776.00	0	5.4150	0	34.4620	0	27.208	0	770.017	0	60.62	0	19.8	0	38.94	0	0.0191	0	0.000206	0	0.79	0	7.2931	8	7.1005	8	2341	0	2421	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	774.10	0	5.4220	0	34.4610	0	27.206	0	768.136	0	60.52	0	19.8	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.2931	8	7.1009	8	2341	0	2423	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	772.00	0	5.4350	0	34.4600	0	27.204	0	766.056	0	60.43	0	19.8	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.2919	8	7.0998	8	2340	0	2423	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	770.00	0	5.4530	0	34.4590	0	27.201	0	764.075	0	60.29	0	19.7	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.2915	8	7.0996	8	2340	0	2423	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	768.00	0	5.4740	0	34.4570	0	27.197	0	762.094	0	60.11	0	19.7	0	-1e10	1	0.0251	0	0.000244	0	0.89	0	7.2911	8	7.0994	8	2339	0	2423	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	766.00	0	5.4850	0	34.4560	0	27.195	0	760.113	0	59.92	0	19.6	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.2905	8	7.0989	8	2339	0	2422	8	 -1e10	1	4.72	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	764.00	0	5.4920	0	34.4550	0	27.193	0	758.132	0	59.77	0	19.6	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.2899	8	7.0983	8	2339	0	2423	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	762.00	0	5.4970	0	34.4550	0	27.192	0	756.151	0	59.64	0	19.6	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.2895	8	7.0980	8	2339	0	2423	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	760.00	0	5.5130	0	34.4540	0	27.190	0	754.170	0	59.51	0	19.5	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.2898	8	7.0984	8	2339	0	2422	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	758.00	0	5.5490	0	34.4500	0	27.182	0	752.189	0	59.32	0	19.5	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.2885	8	7.0975	8	2338	0	2422	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	756.00	0	5.5660	0	34.4490	0	27.179	0	750.208	0	59.10	0	19.4	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.2880	8	7.0972	8	2337	0	2421	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	754.00	0	5.5720	0	34.4490	0	27.179	0	748.226	0	58.98	0	19.4	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.2870	8	7.0962	8	2337	0	2422	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	752.00	0	5.5900	0	34.4470	0	27.175	0	746.245	0	58.82	0	19.3	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.2865	8	7.0959	8	2337	0	2421	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	750.00	0	5.6050	0	34.4460	0	27.172	0	744.264	0	58.66	0	19.3	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.2853	8	7.0949	8	2336	0	2421	8	 -1e10	1	4.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	748.00	0	5.6190	0	34.4450	0	27.170	0	742.283	0	58.49	0	19.2	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.2847	8	7.0945	8	2336	0	2421	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	746.00	0	5.6220	0	34.4450	0	27.169	0	740.302	0	58.37	0	19.2	0	38.73	0	0.0215	0	0.000186	0	0.74	0	7.2849	8	7.0942	8	2336	0	2418	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	744.00	0	5.6230	0	34.4450	0	27.169	0	738.321	0	58.31	0	19.2	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.2841	8	7.0938	8	2336	0	2421	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	742.00	0	5.6240	0	34.4450	0	27.169	0	736.340	0	58.28	0	19.2	0	-1e10	1	0.0215	0	0.000216	0	0.82	0	7.2835	8	7.0932	8	2336	0	2422	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	740.00	0	5.6270	0	34.4440	0	27.168	0	734.358	0	58.25	0	19.2	0	-1e10	1	0.0179	0	0.000216	0	0.82	0	7.2832	8	7.0929	8	2336	0	2422	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	738.00	0	5.6340	0	34.4440	0	27.167	0	732.377	0	58.21	0	19.1	0	-1e10	1	0.0203	0	0.000186	0	0.74	0	7.2831	8	7.0927	8	2336	0	2422	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	736.00	0	5.6420	0	34.4430	0	27.165	0	730.396	0	58.16	0	19.1	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.2825	8	7.0923	8	2336	0	2422	8	 -1e10	1	4.49	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	734.00	0	5.6480	0	34.4430	0	27.164	0	728.414	0	58.12	0	19.1	0	-1e10	1	0.0203	0	0.000178	0	0.72	0	7.2821	8	7.0919	8	2336	0	2422	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	732.00	0	5.6520	0	34.4420	0	27.163	0	726.433	0	58.09	0	19.1	0	-1e10	1	0.0203	0	0.000189	0	0.74	0	7.2821	8	7.0918	8	2336	0	2422	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	730.00	0	5.6540	0	34.4420	0	27.163	0	724.452	0	58.05	0	19.1	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.2813	8	7.0911	8	2336	0	2422	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	728.00	0	5.6560	0	34.4420	0	27.163	0	722.471	0	58.02	0	19.1	0	-1e10	1	0.0227	0	0.000183	0	0.73	0	7.2807	8	7.0904	8	2336	0	2422	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	726.00	0	5.6630	0	34.4410	0	27.161	0	720.489	0	57.99	0	19.1	0	-1e10	1	0.0227	0	0.000186	0	0.74	0	7.2802	8	7.0900	8	2335	0	2422	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	724.00	0	5.6850	0	34.4390	0	27.157	0	718.508	0	57.86	0	19.0	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.2798	8	7.0897	8	2335	0	2422	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	722.00	0	5.6940	0	34.4380	0	27.155	0	716.526	0	57.72	0	19.0	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.2797	8	7.0898	8	2335	0	2422	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	720.00	0	5.7210	0	34.4360	0	27.150	0	714.545	0	57.58	0	19.0	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.2785	8	7.0888	8	2334	0	2421	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	718.00	0	5.7680	0	34.4320	0	27.141	0	712.564	0	57.39	0	18.9	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.2774	8	7.0883	8	2333	0	2421	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	716.00	0	5.8080	0	34.4290	0	27.134	0	710.582	0	57.18	0	18.9	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.2774	8	7.0887	8	2332	0	2420	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	714.00	0	5.8320	0	34.4270	0	27.129	0	708.601	0	56.95	0	18.8	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.2764	8	7.0880	8	2332	0	2419	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	712.00	0	5.8390	0	34.4260	0	27.127	0	706.619	0	56.82	0	18.8	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.2761	8	7.0877	8	2332	0	2419	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	710.00	0	5.8470	0	34.4260	0	27.126	0	704.638	0	56.72	0	18.7	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.2752	8	7.0869	8	2332	0	2420	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	708.00	0	5.8590	0	34.4250	0	27.124	0	702.656	0	56.63	0	18.7	0	-1e10	1	0.0227	0	0.000220	0	0.82	0	7.2748	8	7.0866	8	2331	0	2420	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	706.00	0	5.8710	0	34.4240	0	27.122	0	700.675	0	56.57	0	18.7	0	-1e10	1	0.0167	0	0.000207	0	0.79	0	7.2745	8	7.0864	8	2331	0	2419	8	 -1e10	1	4.49	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	704.00	0	5.8840	0	34.4230	0	27.119	0	698.693	0	56.49	0	18.7	0	-1e10	1	0.0203	0	0.000245	0	0.89	0	7.2741	8	7.0861	8	2331	0	2419	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	702.00	0	5.8920	0	34.4220	0	27.117	0	696.711	0	56.44	0	18.7	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.2738	8	7.0858	8	2331	0	2419	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	700.00	0	5.9000	0	34.4220	0	27.116	0	694.730	0	56.41	0	18.7	0	-1e10	1	0.0155	0	0.000197	0	0.76	0	7.2730	8	7.0851	8	2331	0	2419	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	698.00	0	5.9070	0	34.4210	0	27.115	0	692.748	0	56.37	0	18.7	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.2724	8	7.0846	8	2330	0	2419	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	696.00	0	5.9140	0	34.4210	0	27.114	0	690.767	0	56.33	0	18.6	0	-1e10	1	0.0215	0	0.000197	0	0.76	0	7.2719	8	7.0841	8	2330	0	2419	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	694.00	0	5.9320	0	34.4180	0	27.109	0	688.785	0	56.25	0	18.6	0	-1e10	1	0.0179	0	0.000197	0	0.76	0	7.2710	8	7.0834	8	2330	0	2419	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	692.00	0	5.9570	0	34.4160	0	27.104	0	686.803	0	56.15	0	18.6	0	38.30	0	0.0215	0	0.000199	0	0.77	0	7.2702	8	7.0826	8	2329	0	2416	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	690.00	0	5.9820	0	34.4150	0	27.101	0	684.822	0	56.08	0	18.6	0	-1e10	1	0.0203	0	0.000220	0	0.82	0	7.2700	8	7.0829	8	2329	0	2418	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	688.00	0	5.9960	0	34.4140	0	27.098	0	682.840	0	55.99	0	18.6	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.2697	8	7.0827	8	2328	0	2418	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	686.00	0	6.0000	0	34.4130	0	27.097	0	680.858	0	55.93	0	18.5	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.2691	8	7.0821	8	2328	0	2418	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	684.00	0	6.0010	0	34.4130	0	27.097	0	678.876	0	55.91	0	18.5	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.2686	8	7.0816	8	2328	0	2418	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	682.00	0	6.0060	0	34.4120	0	27.095	0	676.895	0	55.89	0	18.5	0	-1e10	1	0.0203	0	0.000276	0	0.97	0	7.2679	8	7.0809	8	2328	0	2418	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	680.00	0	6.0160	0	34.4110	0	27.093	0	674.913	0	55.79	0	18.5	0	-1e10	1	0.0203	0	0.000230	0	0.85	0	7.2670	8	7.0802	8	2328	0	2418	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	678.00	0	6.0190	0	34.4100	0	27.092	0	672.931	0	55.73	0	18.5	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.2667	8	7.0798	8	2327	0	2418	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	676.00	0	6.0220	0	34.4100	0	27.091	0	670.949	0	55.68	0	18.5	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.2664	8	7.0795	8	2327	0	2418	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	674.00	0	6.0290	0	34.4100	0	27.091	0	668.967	0	55.67	0	18.5	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.2661	8	7.0792	8	2327	0	2418	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	672.00	0	6.0430	0	34.4090	0	27.088	0	666.985	0	55.64	0	18.5	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.2657	8	7.0789	8	2327	0	2418	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	670.00	0	6.0620	0	34.4060	0	27.083	0	665.004	0	55.57	0	18.5	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.2644	8	7.0779	8	2327	0	2418	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	668.00	0	6.0690	0	34.4060	0	27.082	0	663.022	0	55.52	0	18.4	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.2641	8	7.0776	8	2326	0	2418	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	666.00	0	6.0790	0	34.4050	0	27.080	0	661.040	0	55.47	0	18.4	0	-1e10	1	0.0203	0	0.000228	0	0.85	0	7.2638	8	7.0774	8	2326	0	2418	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	664.00	0	6.0890	0	34.4040	0	27.078	0	659.058	0	55.43	0	18.4	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.2630	8	7.0767	8	2326	0	2418	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	662.00	0	6.0910	0	34.4040	0	27.078	0	657.076	0	55.41	0	18.4	0	-1e10	1	0.0227	0	0.000192	0	0.75	0	7.2635	8	7.0771	8	2326	0	2418	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	660.00	0	6.0910	0	34.4040	0	27.078	0	655.094	0	55.42	0	18.4	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.2631	8	7.0766	8	2326	0	2418	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	658.00	0	6.0920	0	34.4040	0	27.078	0	653.112	0	55.39	0	18.4	0	-1e10	1	0.0191	0	0.000306	0	1.05	0	7.2627	8	7.0762	8	2326	0	2418	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	656.00	0	6.0980	0	34.4030	0	27.076	0	651.130	0	55.37	0	18.4	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.2622	8	7.0757	8	2326	0	2418	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	654.00	0	6.1100	0	34.4010	0	27.073	0	649.148	0	55.35	0	18.4	0	-1e10	1	0.0215	0	0.000195	0	0.76	0	7.2613	8	7.0750	8	2325	0	2418	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	652.00	0	6.1250	0	34.3990	0	27.069	0	647.166	0	55.27	0	18.4	0	-1e10	1	0.0215	0	0.000205	0	0.79	0	7.2606	8	7.0744	8	2325	0	2418	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	650.00	0	6.1420	0	34.3960	0	27.065	0	645.184	0	55.19	0	18.4	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.2600	8	7.0740	8	2324	0	2417	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	648.00	0	6.1500	0	34.3950	0	27.063	0	643.202	0	55.13	0	18.3	0	-1e10	1	0.0203	0	0.000228	0	0.85	0	7.2593	8	7.0733	8	2324	0	2418	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	646.00	0	6.1550	0	34.3940	0	27.062	0	641.219	0	55.07	0	18.3	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.2594	8	7.0734	8	2324	0	2417	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	644.00	0	6.1640	0	34.3930	0	27.060	0	639.237	0	55.03	0	18.3	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.2589	8	7.0730	8	2324	0	2417	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	642.00	0	6.1710	0	34.3920	0	27.058	0	637.255	0	55.02	0	18.3	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.2580	8	7.0722	8	2324	0	2417	8	 -1e10	1	4.49	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	640.00	0	6.2040	0	34.3890	0	27.051	0	635.273	0	54.97	0	18.3	0	-1e10	1	0.0179	0	0.000248	0	0.90	0	7.2577	8	7.0722	8	2323	0	2417	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	638.00	0	6.2280	0	34.3870	0	27.047	0	633.291	0	54.92	0	18.3	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.2571	8	7.0718	8	2323	0	2416	8	 -1e10	1	4.49	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	636.00	0	6.2320	0	34.3870	0	27.046	0	631.309	0	54.93	0	18.3	0	37.76	0	0.0203	0	0.000202	0	0.78	0	7.2570	8	7.0714	8	2323	0	2414	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	634.00	0	6.2360	0	34.3870	0	27.046	0	629.326	0	54.91	0	18.3	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.2568	8	7.0715	8	2322	0	2416	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	632.00	0	6.2400	0	34.3870	0	27.045	0	627.344	0	54.91	0	18.3	0	-1e10	1	0.0227	0	0.000205	0	0.79	0	7.2559	8	7.0706	8	2322	0	2417	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	630.00	0	6.2460	0	34.3860	0	27.043	0	625.362	0	54.91	0	18.3	0	-1e10	1	0.0215	0	0.000205	0	0.79	0	7.2560	8	7.0707	8	2322	0	2416	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	628.00	0	6.2490	0	34.3860	0	27.043	0	623.380	0	54.91	0	18.3	0	-1e10	1	0.0215	0	0.000215	0	0.81	0	7.2558	8	7.0704	8	2322	0	2417	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	626.00	0	6.2550	0	34.3850	0	27.041	0	621.397	0	54.91	0	18.3	0	-1e10	1	0.0215	0	0.000195	0	0.76	0	7.2555	8	7.0702	8	2322	0	2416	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	624.00	0	6.2730	0	34.3830	0	27.038	0	619.415	0	54.85	0	18.3	0	-1e10	1	0.0203	0	0.000253	0	0.91	0	7.2548	8	7.0697	8	2322	0	2416	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	622.00	0	6.2990	0	34.3810	0	27.033	0	617.433	0	54.82	0	18.3	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.2539	8	7.0691	8	2321	0	2416	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	620.00	0	6.3000	0	34.3810	0	27.032	0	615.450	0	54.82	0	18.3	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.2530	8	7.0682	8	2321	0	2416	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	618.00	0	6.3150	0	34.3790	0	27.029	0	613.468	0	54.80	0	18.3	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.2528	8	7.0680	8	2321	0	2416	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	616.00	0	6.3330	0	34.3760	0	27.024	0	611.485	0	54.76	0	18.3	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.2522	8	7.0677	8	2320	0	2416	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	614.00	0	6.3390	0	34.3760	0	27.023	0	609.503	0	54.72	0	18.3	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.2520	8	7.0674	8	2320	0	2416	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	612.00	0	6.3460	0	34.3740	0	27.021	0	607.521	0	54.71	0	18.3	0	-1e10	1	0.0215	0	0.000218	0	0.82	0	7.2520	8	7.0675	8	2320	0	2416	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	610.00	0	6.3530	0	34.3730	0	27.019	0	605.538	0	54.69	0	18.3	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.2521	8	7.0675	8	2320	0	2415	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	608.00	0	6.3700	0	34.3710	0	27.015	0	603.556	0	54.67	0	18.3	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.2515	8	7.0671	8	2320	0	2415	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	606.00	0	6.3790	0	34.3700	0	27.013	0	601.573	0	54.64	0	18.3	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.2506	8	7.0663	8	2319	0	2415	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	604.00	0	6.3900	0	34.3680	0	27.010	0	599.591	0	54.62	0	18.3	0	-1e10	1	0.0215	0	0.000205	0	0.79	0	7.2502	8	7.0660	8	2319	0	2415	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	602.00	0	6.4000	0	34.3670	0	27.008	0	597.608	0	54.61	0	18.3	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.2499	8	7.0657	8	2319	0	2415	8	 -1e10	1	4.49	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	600.00	0	6.4160	0	34.3640	0	27.004	0	595.626	0	54.61	0	18.3	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.2485	8	7.0645	8	2318	0	2415	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	598.00	0	6.4340	0	34.3620	0	27.000	0	593.643	0	54.62	0	18.3	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.2484	8	7.0646	8	2318	0	2415	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	596.00	0	6.4570	0	34.3580	0	26.994	0	591.660	0	54.66	0	18.3	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.2481	8	7.0645	8	2317	0	2414	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	594.00	0	6.4680	0	34.3570	0	26.991	0	589.678	0	54.72	0	18.3	0	-1e10	1	0.0215	0	0.000206	0	0.79	0	7.2477	8	7.0642	8	2317	0	2414	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	592.00	0	6.4770	0	34.3520	0	26.986	0	587.695	0	54.80	0	18.4	0	-1e10	1	0.0215	0	0.000208	0	0.79	0	7.2452	8	7.0619	8	2317	0	2414	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	590.00	0	6.5170	0	34.3490	0	26.979	0	585.713	0	54.81	0	18.4	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.2441	8	7.0612	8	2316	0	2414	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	588.00	0	6.5510	0	34.3510	0	26.976	0	583.730	0	54.88	0	18.4	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.2453	8	7.0627	8	2315	0	2413	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	586.00	0	6.5670	0	34.3490	0	26.972	0	581.747	0	54.97	0	18.5	0	36.97	0	0.0215	0	0.000218	0	0.82	0	7.2454	8	7.0626	8	2315	0	2410	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	584.00	0	6.5740	0	34.3470	0	26.969	0	579.765	0	55.08	0	18.5	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.2450	8	7.0625	8	2315	0	2412	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	582.00	0	6.5820	0	34.3410	0	26.964	0	577.782	0	55.23	0	18.6	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.2445	8	7.0620	8	2314	0	2412	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	580.00	0	6.5850	0	34.3400	0	26.962	0	575.799	0	55.37	0	18.6	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.2443	8	7.0618	8	2314	0	2412	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	578.00	0	6.6150	0	34.3380	0	26.957	0	573.816	0	55.50	0	18.7	0	-1e10	1	0.0191	0	0.000226	0	0.84	0	7.2437	8	7.0615	8	2313	0	2411	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	576.00	0	6.6460	0	34.3360	0	26.951	0	571.834	0	55.70	0	18.7	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.2442	8	7.0623	8	2313	0	2410	8	 -1e10	1	4.49	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	574.00	0	6.6600	0	34.3360	0	26.949	0	569.851	0	55.86	0	18.8	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.2437	8	7.0619	8	2313	0	2410	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	572.00	0	6.6820	0	34.3340	0	26.945	0	567.868	0	56.03	0	18.9	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.2435	8	7.0619	8	2312	0	2410	8	 -1e10	1	4.49	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	570.00	0	6.6970	0	34.3330	0	26.942	0	565.885	0	56.11	0	18.9	0	-1e10	1	0.0227	0	0.000211	0	0.80	0	7.2434	8	7.0619	8	2312	0	2410	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	568.00	0	6.7460	0	34.3250	0	26.929	0	563.902	0	56.17	0	18.9	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.2429	8	7.0619	8	2311	0	2408	8	 -1e10	1	4.62	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	566.00	0	6.7900	0	34.3190	0	26.918	0	561.919	0	56.41	0	19.0	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.2426	8	7.0621	8	2310	0	2407	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	564.00	0	6.8170	0	34.3160	0	26.912	0	559.936	0	56.83	0	19.2	0	-1e10	1	0.0203	0	0.000229	0	0.85	0	7.2429	8	7.0626	8	2309	0	2407	8	 -1e10	1	4.59	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	562.00	0	6.8510	0	34.3110	0	26.904	0	557.954	0	57.32	0	19.4	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.2429	8	7.0629	8	2309	0	2406	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	560.00	0	6.9100	0	34.3070	0	26.893	0	555.971	0	57.76	0	19.5	0	-1e10	1	0.0215	0	0.000217	0	0.82	0	7.2436	8	7.0641	8	2308	0	2404	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	558.00	0	6.9480	0	34.3040	0	26.885	0	553.988	0	58.52	0	19.8	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.2459	8	7.0666	8	2307	0	2403	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	556.00	0	7.0040	0	34.3020	0	26.876	0	552.005	0	59.30	0	20.1	0	-1e10	1	0.0215	0	0.000202	0	0.78	0	7.2474	8	7.0686	8	2306	0	2401	8	 -1e10	1	4.56	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	554.00	0	7.0630	0	34.3000	0	26.866	0	550.022	0	60.30	0	20.5	0	-1e10	1	0.0167	0	0.000232	0	0.86	0	7.2506	8	7.0721	8	2306	0	2399	8	 -1e10	1	4.49	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	552.00	0	7.0970	0	34.3020	0	26.863	0	548.039	0	61.33	0	20.8	0	35.22	0	0.0179	0	0.000268	0	0.95	0	7.2527	8	7.0741	8	2305	0	2395	8	 -1e10	1	4.49	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	550.00	0	7.1190	0	34.3020	0	26.860	0	546.056	0	62.38	0	21.2	0	-1e10	1	0.0191	0	0.000258	0	0.92	0	7.2552	8	7.0769	8	2305	0	2396	8	 -1e10	1	4.43	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	548.00	0	7.1290	0	34.3020	0	26.859	0	544.073	0	63.27	0	21.5	0	-1e10	1	0.0167	0	0.000207	0	0.79	0	7.2569	8	7.0784	8	2305	0	2395	8	 -1e10	1	4.46	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	546.00	0	7.1300	0	34.3010	0	26.858	0	542.090	0	63.78	0	21.7	0	-1e10	1	0.0179	0	0.000220	0	0.82	0	7.2572	8	7.0787	8	2305	0	2395	8	 -1e10	1	4.39	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	544.00	0	7.1390	0	34.3010	0	26.856	0	540.107	0	64.09	0	21.8	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.2574	8	7.0788	8	2305	0	2395	8	 -1e10	1	4.46	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	542.00	0	7.1540	0	34.3000	0	26.853	0	538.123	0	64.52	0	22.0	0	-1e10	1	0.0215	0	0.000215	0	0.81	0	7.2576	8	7.0792	8	2304	0	2394	8	 -1e10	1	4.43	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	540.10	0	7.1800	0	34.2970	0	26.847	0	536.239	0	65.12	0	22.2	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.2591	8	7.0807	8	2304	0	2393	8	 -1e10	1	4.43	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	538.10	0	7.1910	0	34.2960	0	26.845	0	534.256	0	65.66	0	22.4	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.2595	8	7.0812	8	2304	0	2393	8	 -1e10	1	4.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	536.00	0	7.2350	0	34.2910	0	26.835	0	532.174	0	66.26	0	22.6	0	-1e10	1	0.0191	0	0.000243	0	0.88	0	7.2609	8	7.0829	8	2303	0	2391	8	 -1e10	1	4.43	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	534.00	0	7.3020	0	34.2860	0	26.822	0	530.191	0	67.15	0	22.9	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.2634	8	7.0859	8	2302	0	2389	8	 -1e10	1	4.46	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	532.00	0	7.3810	0	34.2790	0	26.805	0	528.208	0	68.25	0	23.3	0	-1e10	1	0.0227	0	0.000225	0	0.84	0	7.2672	8	7.0902	8	2301	0	2386	8	 -1e10	1	4.46	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	530.00	0	7.4020	0	34.2770	0	26.801	0	526.224	0	69.36	0	23.7	0	-1e10	1	0.0155	0	0.000243	0	0.89	0	7.2684	8	7.0915	8	2300	0	2385	8	 -1e10	1	4.46	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	528.00	0	7.4180	0	34.2740	0	26.796	0	524.241	0	70.23	0	24.0	0	-1e10	1	0.0167	0	0.000220	0	0.83	0	7.2671	8	7.0904	8	2300	0	2385	8	 -1e10	1	4.46	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	526.10	0	7.4320	0	34.2700	0	26.791	0	522.357	0	70.85	0	24.3	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.2678	8	7.0911	8	2299	0	2385	8	 -1e10	1	4.46	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	524.00	0	7.4380	0	34.2700	0	26.790	0	520.275	0	71.35	0	24.4	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.2685	8	7.0917	8	2299	0	2384	8	 -1e10	1	4.36	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	522.00	0	7.4470	0	34.2670	0	26.786	0	518.291	0	71.78	0	24.6	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.2687	8	7.0920	8	2299	0	2384	8	 -1e10	1	4.43	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	519.90	0	7.4600	0	34.2660	0	26.784	0	516.209	0	72.12	0	24.7	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.2685	8	7.0919	8	2299	0	2384	8	 -1e10	1	4.43	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	517.90	0	7.4670	0	34.2660	0	26.783	0	514.226	0	72.43	0	24.8	0	-1e10	1	0.0167	0	0.000248	0	0.90	0	7.2687	8	7.0920	8	2299	0	2383	8	 -1e10	1	4.46	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	515.90	0	7.4780	0	34.2640	0	26.779	0	512.242	0	72.72	0	24.9	0	-1e10	1	0.0167	0	0.000225	0	0.84	0	7.2695	8	7.0928	8	2298	0	2383	8	 -1e10	1	4.33	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	514.00	0	7.4870	0	34.2630	0	26.777	0	510.358	0	73.03	0	25.0	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.2695	8	7.0929	8	2298	0	2383	8	 -1e10	1	4.39	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	512.00	0	7.4980	0	34.2610	0	26.774	0	508.375	0	73.29	0	25.1	0	-1e10	1	0.0203	0	0.000276	0	0.97	0	7.2694	8	7.0928	8	2298	0	2382	8	 -1e10	1	4.36	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	510.10	0	7.5010	0	34.2610	0	26.774	0	506.490	0	73.56	0	25.2	0	-1e10	1	0.0143	0	0.000230	0	0.85	0	7.2707	8	7.0939	8	2298	0	2382	8	 -1e10	1	4.36	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	508.00	0	7.5050	0	34.2600	0	26.772	0	504.408	0	73.81	0	25.3	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.2698	8	7.0931	8	2298	0	2382	8	 -1e10	1	4.36	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	506.00	0	7.5270	0	34.2570	0	26.767	0	502.424	0	73.97	0	25.4	0	-1e10	1	0.0203	0	0.000220	0	0.83	0	7.2697	8	7.0931	8	2297	0	2382	8	 -1e10	1	4.39	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	504.00	0	7.5540	0	34.2560	0	26.762	0	500.441	0	74.27	0	25.5	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.2707	8	7.0943	8	2297	0	2381	8	 -1e10	1	4.33	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	502.00	0	7.5970	0	34.2530	0	26.754	0	498.457	0	74.74	0	25.7	0	-1e10	1	0.0179	0	0.000231	0	0.85	0	7.2718	8	7.0957	8	2296	0	2380	8	 -1e10	1	4.39	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	500.00	0	7.6450	0	34.2490	0	26.744	0	496.474	0	75.44	0	25.9	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.2737	8	7.0979	8	2295	0	2378	8	 -1e10	1	4.36	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	498.00	0	7.6650	0	34.2480	0	26.740	0	494.490	0	76.29	0	26.2	0	-1e10	1	0.0179	0	0.000241	0	0.88	0	7.2748	8	7.0991	8	2295	0	2377	8	 -1e10	1	4.39	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	496.00	0	7.6800	0	34.2470	0	26.737	0	492.507	0	76.85	0	26.4	0	-1e10	1	0.0167	0	0.000251	0	0.91	0	7.2745	8	7.0989	8	2295	0	2377	8	 -1e10	1	4.43	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	494.00	0	7.6940	0	34.2460	0	26.734	0	490.523	0	77.34	0	26.6	0	-1e10	1	0.0191	0	0.000238	0	0.87	0	7.2750	8	7.0995	8	2295	0	2376	8	 -1e10	1	4.43	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	492.00	0	7.7130	0	34.2450	0	26.730	0	488.540	0	77.70	0	26.8	0	-1e10	1	0.0179	0	0.000226	0	0.84	0	7.2753	8	7.0999	8	2294	0	2376	8	 -1e10	1	4.33	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	490.00	0	7.7470	0	34.2440	0	26.725	0	486.556	0	78.18	0	26.9	0	-1e10	1	0.0179	0	0.000267	0	0.95	0	7.2761	8	7.1010	8	2294	0	2375	8	 -1e10	1	4.36	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	488.00	0	7.7900	0	34.2430	0	26.718	0	484.573	0	78.83	0	27.2	0	-1e10	1	0.0155	0	0.000216	0	0.81	0	7.2781	8	7.1032	8	2293	0	2373	8	 -1e10	1	4.43	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	486.00	0	7.8360	0	34.2400	0	26.709	0	482.589	0	79.69	0	27.5	0	-1e10	1	0.0155	0	0.000218	0	0.82	0	7.2799	8	7.1053	8	2293	0	2372	8	 -1e10	1	4.33	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	484.00	0	7.8530	0	34.2410	0	26.707	0	480.605	0	80.39	0	27.8	0	32.00	0	0.0155	0	0.000218	0	0.82	0	7.2794	8	7.1046	8	2292	0	2370	8	 -1e10	1	4.36	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	482.00	0	7.8920	0	34.2390	0	26.700	0	478.622	0	80.89	0	28.0	0	-1e10	1	0.0167	0	0.000224	0	0.83	0	7.2799	8	7.1058	8	2292	0	2371	8	 -1e10	1	4.33	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	480.00	0	7.9180	0	34.2390	0	26.696	0	476.638	0	81.41	0	28.2	0	-1e10	1	0.0167	0	0.000211	0	0.80	0	7.2810	8	7.1070	8	2291	0	2370	8	 -1e10	1	4.30	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	478.00	0	7.9540	0	34.2400	0	26.691	0	474.654	0	81.82	0	28.3	0	-1e10	1	0.0167	0	0.000216	0	0.82	0	7.2814	8	7.1077	8	2291	0	2370	8	 -1e10	1	4.30	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	476.00	0	8.0040	0	34.2390	0	26.683	0	472.671	0	82.36	0	28.6	0	-1e10	1	0.0179	0	0.000231	0	0.85	0	7.2833	8	7.1099	8	2291	0	2368	8	 -1e10	1	4.36	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	474.00	0	8.0320	0	34.2380	0	26.678	0	470.687	0	82.97	0	28.8	0	-1e10	1	0.0167	0	0.000239	0	0.87	0	7.2834	8	7.1103	8	2290	0	2368	8	 -1e10	1	4.33	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	472.00	0	8.0630	0	34.2350	0	26.671	0	468.703	0	83.55	0	29.0	0	-1e10	1	0.0155	0	0.000247	0	0.89	0	7.2834	8	7.1106	8	2290	0	2367	8	 -1e10	1	4.26	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	470.00	0	8.1340	0	34.2320	0	26.658	0	466.719	0	84.42	0	29.3	0	-1e10	1	0.0179	0	0.000249	0	0.90	0	7.2858	8	7.1135	8	2289	0	2365	8	 -1e10	1	4.26	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	468.00	0	8.1790	0	34.2320	0	26.651	0	464.735	0	85.47	0	29.7	0	-1e10	1	0.0155	0	0.000227	0	0.84	0	7.2880	8	7.1160	8	2289	0	2364	8	 -1e10	1	4.30	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	466.00	0	8.2190	0	34.2350	0	26.648	0	462.752	0	86.24	0	30.0	0	-1e10	1	0.0155	0	0.000232	0	0.86	0	7.2889	8	7.1172	8	2289	0	2363	8	 -1e10	1	4.30	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	464.00	0	8.2530	0	34.2350	0	26.643	0	460.768	0	86.98	0	30.3	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.2912	8	7.1196	8	2288	0	2362	8	 -1e10	1	4.30	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	462.00	0	8.3230	0	34.2410	0	26.637	0	458.784	0	87.68	0	30.6	0	-1e10	1	0.0179	0	0.000262	0	0.94	0	7.2929	8	7.1219	8	2288	0	2361	8	 -1e10	1	4.30	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	460.00	0	8.4630	0	34.2530	0	26.625	0	456.800	0	88.62	0	31.0	0	-1e10	1	0.0155	0	0.000242	0	0.88	0	7.2987	8	7.1288	8	2288	0	2358	8	 -1e10	1	4.20	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	458.00	0	8.5540	0	34.2610	0	26.617	0	454.816	0	88.77	0	31.2	0	-1e10	1	0.0120	0	0.000260	0	0.93	0	7.2996	8	7.1306	8	2288	0	2357	8	 -1e10	1	4.20	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	456.00	0	8.6640	0	34.2740	0	26.610	0	452.832	0	88.34	0	31.1	0	-1e10	1	0.0167	0	0.000230	0	0.85	0	7.2989	8	7.1310	8	2288	0	2357	8	 -1e10	1	4.20	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	454.00	0	8.7490	0	34.2820	0	26.603	0	450.848	0	87.27	0	30.8	0	-1e10	1	0.0155	0	0.000235	0	0.86	0	7.2983	8	7.1314	8	2288	0	2357	8	 -1e10	1	4.26	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	452.00	0	8.7350	0	34.2760	0	26.601	0	448.864	0	87.05	0	30.7	0	-1e10	1	0.0167	0	0.000232	0	0.86	0	7.2999	8	7.1326	8	2287	0	2356	8	 -1e10	1	4.23	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	450.00	0	8.7320	0	34.2720	0	26.598	0	446.880	0	87.92	0	31.0	0	-1e10	1	0.0155	0	0.000232	0	0.86	0	7.3015	8	7.1340	8	2287	0	2355	8	 -1e10	1	4.20	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	448.00	0	8.7660	0	34.2730	0	26.594	0	444.896	0	88.54	0	31.2	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.3014	8	7.1342	8	2287	0	2355	8	 -1e10	1	4.20	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	446.00	0	8.8090	0	34.2760	0	26.589	0	442.912	0	88.72	0	31.3	0	-1e10	1	0.0155	0	0.000220	0	0.82	0	7.3009	8	7.1342	8	2287	0	2355	8	 -1e10	1	4.20	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	444.00	0	8.8580	0	34.2820	0	26.586	0	440.928	0	88.47	0	31.3	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.2995	8	7.1334	8	2287	0	2355	8	 -1e10	1	4.20	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	442.00	0	8.8900	0	34.2860	0	26.584	0	438.944	0	88.08	0	31.1	0	-1e10	1	0.0155	0	0.000245	0	0.89	0	7.2984	8	7.1326	8	2287	0	2355	8	 -1e10	1	4.17	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	440.00	0	8.9830	0	34.2930	0	26.575	0	436.960	0	87.41	0	31.0	0	-1e10	1	0.0155	0	0.000240	0	0.88	0	7.2954	8	7.1309	8	2287	0	2356	8	 -1e10	1	4.17	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	438.00	0	9.0800	0	34.2980	0	26.564	0	434.976	0	86.69	0	30.8	0	-1e10	1	0.0155	0	0.000241	0	0.88	0	7.2956	8	7.1321	8	2286	0	2355	8	 -1e10	1	4.17	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	436.00	0	9.1430	0	34.3030	0	26.557	0	432.992	0	86.30	0	30.7	0	-1e10	1	0.0155	0	0.000210	0	0.80	0	7.2967	8	7.1337	8	2286	0	2354	8	 -1e10	1	4.20	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	434.00	0	9.1890	0	34.3090	0	26.555	0	431.008	0	85.95	0	30.6	0	29.05	0	0.0155	0	0.000231	0	0.85	0	7.2953	8	7.1326	8	2286	0	2353	8	 -1e10	1	4.10	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	432.00	0	9.2500	0	34.3150	0	26.550	0	429.024	0	85.45	0	30.5	0	-1e10	1	0.0167	0	0.000233	0	0.86	0	7.2931	8	7.1315	8	2286	0	2355	8	 -1e10	1	4.13	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	430.00	0	9.2610	0	34.3100	0	26.544	0	427.040	0	85.48	0	30.5	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.2944	8	7.1327	8	2286	0	2354	8	 -1e10	1	4.17	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	428.00	0	9.2750	0	34.3080	0	26.540	0	425.055	0	85.89	0	30.6	0	-1e10	1	0.0167	0	0.000226	0	0.84	0	7.2946	8	7.1330	8	2286	0	2354	8	 -1e10	1	4.17	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	426.00	0	9.3170	0	34.3110	0	26.536	0	423.071	0	86.24	0	30.8	0	-1e10	1	0.0155	0	0.000236	0	0.87	0	7.2953	8	7.1340	8	2286	0	2354	8	 -1e10	1	4.10	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	424.00	0	9.3790	0	34.3120	0	26.526	0	421.087	0	86.35	0	30.9	0	-1e10	1	0.0155	0	0.000256	0	0.92	0	7.2963	8	7.1356	8	2285	0	2353	8	 -1e10	1	4.07	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	422.00	0	9.3960	0	34.3030	0	26.516	0	419.103	0	87.06	0	31.1	0	-1e10	1	0.0167	0	0.000238	0	0.87	0	7.2984	8	7.1377	8	2285	0	2351	8	 -1e10	1	4.23	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	420.00	0	9.3940	0	34.2980	0	26.513	0	417.118	0	88.55	0	31.7	0	-1e10	1	0.0120	0	0.000261	0	0.93	0	7.3015	8	7.1404	8	2284	0	2350	8	 -1e10	1	4.10	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	418.00	0	9.3900	0	34.2960	0	26.512	0	415.134	0	89.92	0	32.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.3039	8	7.1425	8	2284	0	2349	8	 -1e10	1	4.17	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	416.00	0	9.3890	0	34.2930	0	26.510	0	413.150	0	90.89	0	32.5	0	-1e10	1	0.0143	0	0.000233	0	0.86	0	7.3032	8	7.1418	8	2284	0	2349	8	 -1e10	1	4.17	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	414.00	0	9.3920	0	34.2880	0	26.505	0	411.166	0	91.86	0	32.8	0	-1e10	1	0.0143	0	0.000238	0	0.87	0	7.3034	8	7.1419	8	2283	0	2348	8	 -1e10	1	4.17	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	412.00	0	9.4210	0	34.2820	0	26.496	0	409.181	0	93.18	0	33.3	0	-1e10	1	0.0155	0	0.000241	0	0.88	0	7.3054	8	7.1440	8	2283	0	2347	8	 -1e10	1	4.10	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	410.00	0	9.4390	0	34.2800	0	26.491	0	407.197	0	94.74	0	33.9	0	-1e10	1	0.0143	0	0.000241	0	0.88	0	7.3073	8	7.1458	8	2282	0	2346	8	 -1e10	1	4.07	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	408.00	0	9.4740	0	34.2780	0	26.484	0	405.212	0	95.97	0	34.4	0	-1e10	1	0.0120	0	0.000231	0	0.85	0	7.3090	8	7.1478	8	2282	0	2345	8	 -1e10	1	4.00	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	406.00	0	9.5100	0	34.2770	0	26.477	0	403.228	0	97.07	0	34.8	0	-1e10	1	0.0120	0	0.000231	0	0.85	0	7.3113	8	7.1502	8	2282	0	2344	8	 -1e10	1	4.04	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	404.00	0	9.5310	0	34.2780	0	26.475	0	401.244	0	97.91	0	35.1	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.3119	8	7.1509	8	2282	0	2343	8	 -1e10	1	4.07	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	402.00	0	9.5780	0	34.2800	0	26.468	0	399.259	0	98.28	0	35.3	0	-1e10	1	0.0120	0	0.000257	0	0.92	0	7.3119	8	7.1513	8	2281	0	2343	8	 -1e10	1	4.04	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	400.00	0	9.6820	0	34.2800	0	26.451	0	397.275	0	98.86	0	35.6	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.3141	8	7.1545	8	2281	0	2341	8	 -1e10	1	4.04	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	398.00	0	9.7140	0	34.2830	0	26.448	0	395.290	0	99.70	0	35.9	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.3158	8	7.1563	8	2281	0	2340	8	 -1e10	1	4.04	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	396.00	0	9.7400	0	34.2870	0	26.447	0	393.306	0	100.03	0	36.0	0	26.64	0	0.0108	0	0.000249	0	0.90	0	7.3145	8	7.1551	8	2281	0	2339	8	 -1e10	1	3.97	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	394.00	0	9.9490	0	34.2980	0	26.421	0	391.321	0	99.52	0	36.0	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.3118	8	7.1552	8	2281	0	2341	8	 -1e10	1	4.00	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	392.00	0	10.0720	0	34.3000	0	26.401	0	389.337	0	99.35	0	36.1	0	-1e10	1	0.0120	0	0.000234	0	0.86	0	7.3150	8	7.1595	8	2280	0	2339	8	 -1e10	1	4.00	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	390.00	0	10.1350	0	34.2990	0	26.390	0	387.352	0	100.43	0	36.5	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.3215	8	7.1661	8	2280	0	2336	8	 -1e10	1	3.91	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	388.00	0	10.1840	0	34.3040	0	26.385	0	385.368	0	101.38	0	36.9	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.3235	8	7.1684	8	2280	0	2335	8	 -1e10	1	3.97	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	386.00	0	10.2460	0	34.3080	0	26.378	0	383.383	0	101.78	0	37.1	0	-1e10	1	0.0120	0	0.000247	0	0.90	0	7.3218	8	7.1675	8	2280	0	2335	8	 -1e10	1	3.94	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	384.00	0	10.4000	0	34.3110	0	26.354	0	381.399	0	102.33	0	37.4	0	-1e10	1	0.0072	0	0.000232	0	0.86	0	7.3236	8	7.1708	8	2279	0	2334	8	 -1e10	1	3.91	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	382.00	0	10.4100	0	34.2880	0	26.334	0	379.414	0	105.47	0	38.5	0	-1e10	1	0.0120	0	0.000250	0	0.90	0	7.3311	8	7.1778	8	2278	0	2329	8	 -1e10	1	3.94	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	380.00	0	10.4530	0	34.2840	0	26.323	0	377.429	0	109.79	0	40.2	0	-1e10	1	0.0120	0	0.000227	0	0.84	0	7.3392	8	7.1857	8	2277	0	2326	8	 -1e10	1	3.91	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	378.00	0	10.5340	0	34.2840	0	26.309	0	375.445	0	112.69	0	41.3	0	-1e10	1	0.0120	0	0.000255	0	0.92	0	7.3410	8	7.1881	8	2276	0	2324	8	 -1e10	1	3.84	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	376.00	0	10.6610	0	34.2840	0	26.287	0	373.460	0	115.22	0	42.3	0	-1e10	1	0.0096	0	0.000245	0	0.89	0	7.3438	8	7.1921	8	2276	0	2322	8	 -1e10	1	3.84	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	374.00	0	10.7810	0	34.2860	0	26.267	0	371.475	0	117.67	0	43.3	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.3486	8	7.1978	8	2275	0	2320	8	 -1e10	1	3.81	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	372.00	0	10.8370	0	34.2900	0	26.260	0	369.491	0	119.14	0	43.9	0	22.79	0	0.0096	0	0.000233	0	0.86	0	7.3491	8	7.1987	8	2275	0	2318	8	 -1e10	1	3.81	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	370.00	0	10.8520	0	34.2910	0	26.258	0	367.506	0	119.98	0	44.3	0	-1e10	1	0.0108	0	0.000243	0	0.89	0	7.3503	8	7.2000	8	2275	0	2319	8	 -1e10	1	3.81	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	368.00	0	10.8620	0	34.2910	0	26.257	0	365.521	0	120.42	0	44.4	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.3486	8	7.1985	8	2275	0	2319	8	 -1e10	1	3.78	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	366.00	0	10.8990	0	34.2920	0	26.251	0	363.536	0	120.73	0	44.6	0	-1e10	1	0.0096	0	0.000233	0	0.86	0	7.3493	8	7.1995	8	2275	0	2319	8	 -1e10	1	3.84	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	364.00	0	10.9570	0	34.2950	0	26.243	0	361.551	0	121.09	0	44.8	0	-1e10	1	0.0096	0	0.000233	0	0.86	0	7.3493	8	7.2001	8	2275	0	2319	8	 -1e10	1	3.74	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	362.00	0	11.0980	0	34.3020	0	26.223	0	359.567	0	121.04	0	44.9	0	-1e10	1	0.0084	0	0.000556	0	1.70	0	7.3480	8	7.2005	8	2275	0	2318	8	 -1e10	1	3.74	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	360.00	0	11.2710	0	34.3030	0	26.192	0	357.582	0	121.21	0	45.1	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.3519	8	7.2059	8	2274	0	2316	8	 -1e10	1	3.71	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	358.00	0	11.4310	0	34.3090	0	26.168	0	355.597	0	123.50	0	46.1	0	-1e10	1	0.0096	0	0.000231	0	0.85	0	7.3630	8	7.2180	8	2274	0	2311	8	 -1e10	1	3.68	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	356.00	0	11.5950	0	34.3140	0	26.141	0	353.612	0	124.29	0	46.6	0	-1e10	1	0.0108	0	0.000247	0	0.89	0	7.3638	8	7.2205	8	2274	0	2310	8	 -1e10	1	3.61	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	354.00	0	11.6500	0	34.3140	0	26.131	0	351.627	0	126.83	0	47.6	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.3743	8	7.2307	8	2274	0	2306	8	 -1e10	1	3.68	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	352.00	0	11.7070	0	34.3200	0	26.125	0	349.642	0	128.42	0	48.3	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.3728	8	7.2299	8	2274	0	2307	8	 -1e10	1	3.68	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	350.00	0	11.7330	0	34.3240	0	26.123	0	347.657	0	128.87	0	48.4	0	-1e10	1	0.0096	0	0.000221	0	0.83	0	7.3716	8	7.2290	8	2274	0	2307	8	 -1e10	1	3.68	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	348.00	0	11.7820	0	34.3340	0	26.122	0	345.672	0	128.40	0	48.3	0	-1e10	1	0.0060	0	0.000226	0	0.84	0	7.3652	8	7.2236	8	2274	0	2310	8	 -1e10	1	3.68	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	346.00	0	12.0480	0	34.3540	0	26.087	0	343.687	0	125.24	0	47.4	0	-1e10	1	0.0120	0	0.000224	0	0.84	0	7.3541	8	7.2164	8	2275	0	2313	8	 -1e10	1	3.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	344.00	0	12.1620	0	34.3630	0	26.073	0	341.702	0	121.92	0	46.3	0	-1e10	1	0.0096	0	0.000239	0	0.88	0	7.3493	8	7.2132	8	2276	0	2314	8	 -1e10	1	3.68	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	342.00	0	12.2430	0	34.3670	0	26.060	0	339.717	0	120.52	0	45.8	0	-1e10	1	0.0096	0	0.000222	0	0.83	0	7.3511	8	7.2157	8	2276	0	2314	8	 -1e10	1	3.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	340.00	0	12.3330	0	34.3730	0	26.048	0	337.732	0	120.10	0	45.7	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.3521	8	7.2175	8	2276	0	2313	8	 -1e10	1	3.58	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	338.00	0	12.4670	0	34.3810	0	26.028	0	335.747	0	120.00	0	45.8	0	-1e10	1	0.0096	0	0.000235	0	0.86	0	7.3481	8	7.2154	8	2276	0	2314	8	 -1e10	1	3.68	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	336.00	0	12.6560	0	34.3720	0	25.984	0	333.762	0	122.48	0	47.0	0	19.49	0	0.0096	0	0.000225	0	0.84	0	7.3657	8	7.2336	8	2275	0	2305	8	 -1e10	1	3.58	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	334.00	0	12.6800	0	34.3740	0	25.981	0	331.777	0	127.55	0	48.9	0	-1e10	1	0.0072	0	0.000232	0	0.86	0	7.3766	8	7.2440	8	2275	0	2303	8	 -1e10	1	3.65	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	332.00	0	12.6900	0	34.3750	0	25.980	0	329.792	0	130.40	0	50.0	0	-1e10	1	0.0060	0	0.000235	0	0.86	0	7.3757	8	7.2432	8	2274	0	2303	8	 -1e10	1	3.55	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	330.00	0	12.7260	0	34.3760	0	25.973	0	327.807	0	131.94	0	50.7	0	-1e10	1	0.0072	0	0.000220	0	0.82	0	7.3748	8	7.2427	8	2274	0	2303	8	 -1e10	1	3.52	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	328.00	0	12.7790	0	34.3780	0	25.964	0	325.822	0	133.35	0	51.2	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.3738	8	7.2423	8	2274	0	2303	8	 -1e10	1	3.55	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	326.00	0	12.8440	0	34.3820	0	25.955	0	323.837	0	134.24	0	51.7	0	-1e10	1	0.0072	0	0.000238	0	0.87	0	7.3740	8	7.2431	8	2274	0	2303	8	 -1e10	1	3.55	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	324.00	0	13.0690	0	34.3910	0	25.917	0	321.852	0	135.22	0	52.3	0	-1e10	1	0.0060	0	0.000220	0	0.83	0	7.3729	8	7.2446	8	2274	0	2302	8	 -1e10	1	3.45	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	322.00	0	13.2490	0	34.3970	0	25.885	0	319.866	0	137.56	0	53.4	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.3818	8	7.2549	8	2274	0	2298	8	 -1e10	1	3.42	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	320.00	0	13.3820	0	34.4060	0	25.865	0	317.881	0	139.32	0	54.2	0	-1e10	1	0.0084	0	0.000205	0	0.79	0	7.3870	8	7.2613	8	2274	0	2297	8	 -1e10	1	3.42	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	318.00	0	13.4810	0	34.4130	0	25.851	0	315.896	0	140.11	0	54.6	0	-1e10	1	0.0084	0	0.000205	0	0.79	0	7.3861	8	7.2615	8	2275	0	2297	8	 -1e10	1	3.48	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	316.00	0	13.5720	0	34.4190	0	25.837	0	313.911	0	140.39	0	54.8	0	-1e10	1	0.0096	0	0.000233	0	0.86	0	7.3851	8	7.2615	8	2275	0	2297	8	 -1e10	1	3.45	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	314.00	0	13.6410	0	34.4240	0	25.826	0	311.925	0	140.58	0	55.0	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.3841	8	7.2613	8	2275	0	2297	8	 -1e10	1	3.42	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	312.00	0	13.6830	0	34.4280	0	25.821	0	309.940	0	140.89	0	55.2	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.3822	8	7.2600	8	2275	0	2298	8	 -1e10	1	3.45	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	310.00	0	13.7770	0	34.4340	0	25.806	0	307.955	0	141.06	0	55.3	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.3795	8	7.2584	8	2276	0	2299	8	 -1e10	1	3.39	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	308.00	0	13.8630	0	34.4390	0	25.792	0	305.969	0	141.20	0	55.5	0	-1e10	1	0.0072	0	0.000274	0	0.97	0	7.3788	8	7.2587	8	2276	0	2299	8	 -1e10	1	3.39	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	306.00	0	14.0040	0	34.4450	0	25.767	0	303.984	0	140.93	0	55.5	0	15.64	0	0.0072	0	0.000231	0	0.85	0	7.3754	8	7.2570	8	2276	0	2298	8	 -1e10	1	3.35	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	304.00	0	14.2990	0	34.4600	0	25.717	0	301.999	0	142.55	0	56.5	0	-1e10	1	0.0096	0	0.000231	0	0.86	0	7.3867	8	7.2710	8	2276	0	2295	8	 -1e10	1	3.29	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	302.00	0	14.4410	0	34.4660	0	25.691	0	300.013	0	145.82	0	58.0	0	-1e10	1	0.0060	0	0.000206	0	0.79	0	7.3890	8	7.2748	8	2276	0	2294	8	 -1e10	1	3.32	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	300.00	0	14.4800	0	34.4700	0	25.686	0	298.028	0	147.92	0	58.9	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.3872	8	7.2734	8	2276	0	2294	8	 -1e10	1	3.26	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	298.00	0	14.5360	0	34.4740	0	25.677	0	296.043	0	148.66	0	59.2	0	-1e10	1	0.0072	0	0.000224	0	0.84	0	7.3845	8	7.2714	8	2276	0	2295	8	 -1e10	1	3.32	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	296.00	0	14.5820	0	34.4770	0	25.670	0	294.057	0	149.62	0	59.7	0	-1e10	1	0.0072	0	0.000216	0	0.82	0	7.3846	8	7.2720	8	2276	0	2295	8	 -1e10	1	3.32	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	294.00	0	14.6580	0	34.4810	0	25.656	0	292.072	0	150.95	0	60.3	0	-1e10	1	0.0084	0	0.000217	0	0.82	0	7.3851	8	7.2733	8	2276	0	2294	8	 -1e10	1	3.29	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	292.00	0	14.8580	0	34.4930	0	25.622	0	290.086	0	150.87	0	60.5	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.3808	8	7.2715	8	2277	0	2295	8	 -1e10	1	3.32	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	290.00	0	15.0870	0	34.5070	0	25.583	0	288.101	0	150.39	0	60.6	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.3750	8	7.2687	8	2277	0	2297	8	 -1e10	1	3.22	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	288.00	0	15.3380	0	34.5240	0	25.541	0	286.115	0	154.25	0	62.5	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.3812	8	7.2773	8	2278	0	2294	8	 -1e10	1	3.22	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	286.00	0	15.4960	0	34.5350	0	25.514	0	284.130	0	156.51	0	63.6	0	-1e10	1	0.0060	0	0.000215	0	0.81	0	7.3837	8	7.2814	8	2278	0	2293	8	 -1e10	1	3.22	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	284.00	0	15.6870	0	34.5490	0	25.482	0	282.144	0	157.02	0	64.0	0	11.35	0	0.0072	0	0.000235	0	0.86	0	7.3788	8	7.2789	8	2279	0	2294	8	 -1e10	1	3.22	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	282.00	0	15.8410	0	34.5590	0	25.455	0	280.158	0	155.67	0	63.7	0	-1e10	1	0.0096	0	0.000215	0	0.81	0	7.3697	8	7.2721	8	2279	0	2297	8	 -1e10	1	3.22	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	280.00	0	15.9000	0	34.5640	0	25.446	0	278.173	0	153.97	0	63.0	0	11.21	0	0.0072	0	0.000217	0	0.82	0	7.3636	8	7.2669	8	2280	0	2299	8	 -1e10	1	3.22	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	278.00	0	15.9770	0	34.5690	0	25.432	0	276.187	0	152.79	0	62.7	0	-1e10	1	0.0084	0	0.000212	0	0.81	0	7.3549	8	7.2597	8	2280	0	2302	8	 -1e10	1	3.19	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	276.00	0	16.0600	0	34.5750	0	25.418	0	274.202	0	152.64	0	62.7	0	-1e10	1	0.0096	0	0.000202	0	0.78	0	7.3529	8	7.2587	8	2280	0	2303	8	 -1e10	1	3.19	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	274.00	0	16.1380	0	34.5810	0	25.405	0	272.216	0	152.69	0	62.8	0	-1e10	1	0.0084	0	0.000210	0	0.80	0	7.3497	8	7.2565	8	2281	0	2304	8	 -1e10	1	3.19	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	272.00	0	16.2000	0	34.5870	0	25.395	0	270.230	0	154.11	0	63.5	0	-1e10	1	0.0096	0	0.000210	0	0.80	0	7.3520	8	7.2593	8	2281	0	2304	8	 -1e10	1	3.19	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	270.00	0	16.3430	0	34.6020	0	25.374	0	268.245	0	155.72	0	64.3	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.3540	8	7.2627	8	2282	0	2303	8	 -1e10	1	3.12	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	268.00	0	16.6610	0	34.6330	0	25.324	0	266.259	0	158.53	0	65.9	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.3638	8	7.2755	8	2283	0	2300	8	 -1e10	1	3.09	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	266.00	0	16.7810	0	34.6510	0	25.309	0	264.273	0	165.06	0	68.8	0	-1e10	1	0.0060	0	0.000226	0	0.84	0	7.3791	8	7.2913	8	2284	0	2295	8	 -1e10	1	3.09	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	264.00	0	17.0050	0	34.6730	0	25.273	0	262.287	0	170.24	0	71.3	0	-1e10	1	0.0036	0	0.000211	0	0.80	0	7.3820	8	7.2966	8	2284	0	2294	8	 -1e10	1	3.06	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	262.00	0	17.2310	0	34.6930	0	25.235	0	260.302	0	172.32	0	72.4	0	-1e10	1	0.0024	0	0.000198	0	0.77	0	7.3810	8	7.2982	8	2285	0	2294	8	 -1e10	1	2.99	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	260.00	0	17.4250	0	34.7110	0	25.202	0	258.316	0	173.35	0	73.2	0	-1e10	1	0.0060	0	0.000216	0	0.81	0	7.3788	8	7.2983	8	2286	0	2295	8	 -1e10	1	3.09	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	258.00	0	17.6170	0	34.7280	0	25.169	0	256.330	0	173.97	0	73.7	0	-1e10	1	0.0048	0	0.000224	0	0.83	0	7.3751	8	7.2970	8	2287	0	2296	8	 -1e10	1	2.96	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	256.00	0	17.7650	0	34.7430	0	25.144	0	254.344	0	173.99	0	73.9	0	-1e10	1	0.0048	0	0.000213	0	0.81	0	7.3653	8	7.2893	8	2288	0	2300	8	 -1e10	1	2.96	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	254.00	0	17.8710	0	34.7530	0	25.126	0	252.358	0	174.34	0	74.2	0	6.52	0	0.0060	0	0.000264	0	0.94	0	7.3605	8	7.2858	8	2288	0	2301	8	 -1e10	1	2.99	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	252.00	0	17.9540	0	34.7600	0	25.111	0	250.373	0	174.33	0	74.3	0	-1e10	1	0.0048	0	0.000247	0	0.89	0	7.3559	8	7.2824	8	2289	0	2303	8	 -1e10	1	2.99	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	250.00	0	18.0410	0	34.7670	0	25.095	0	248.387	0	173.82	0	74.2	0	6.44	0	0.0048	0	0.000201	0	0.78	0	7.3492	8	7.2769	8	2289	0	2305	8	 -1e10	1	3.03	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	248.00	0	18.1540	0	34.7770	0	25.075	0	246.401	0	173.23	0	74.1	0	-1e10	1	0.0072	0	0.000216	0	0.82	0	7.3401	8	7.2695	8	2290	0	2309	8	 -1e10	1	2.96	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	246.00	0	18.4120	0	34.8020	0	25.030	0	244.415	0	172.66	0	74.3	0	-1e10	1	0.0036	0	0.000214	0	0.81	0	7.3380	8	7.2704	8	2292	0	2310	8	 -1e10	1	2.93	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	244.00	0	18.9060	0	34.8360	0	24.932	0	242.429	0	171.30	0	74.4	0	-1e10	1	0.0096	0	0.000229	0	0.85	0	7.3363	8	7.2743	8	2294	0	2311	8	 -1e10	1	3.03	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	242.00	0	19.1440	0	34.8600	0	24.890	0	240.443	0	170.82	0	74.5	0	-1e10	1	0.0096	0	0.000214	0	0.81	0	7.3325	8	7.2733	8	2295	0	2312	8	 -1e10	1	2.93	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	240.00	0	19.2980	0	34.8720	0	24.859	0	238.457	0	170.66	0	74.6	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.3305	8	7.2731	8	2296	0	2313	8	 -1e10	1	2.80	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	238.10	0	19.4240	0	34.8880	0	24.839	0	236.570	0	170.52	0	74.8	0	-1e10	1	0.0120	0	0.000240	0	0.88	0	7.3254	8	7.2695	8	2297	0	2315	8	 -1e10	1	2.90	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	236.00	0	19.6500	0	34.9090	0	24.796	0	234.485	0	170.53	0	75.1	0	-1e10	1	0.0155	0	0.000235	0	0.86	0	7.3244	8	7.2711	8	2298	0	2316	8	 -1e10	1	2.86	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	234.00	0	19.7300	0	34.9210	0	24.785	0	232.499	0	170.94	0	75.4	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.3214	8	7.2691	8	2299	0	2318	8	 -1e10	1	2.86	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	232.00	0	19.8620	0	34.9370	0	24.762	0	230.513	0	171.21	0	75.7	0	-1e10	1	0.0155	0	0.000235	0	0.86	0	7.3168	8	7.2660	8	2300	0	2320	8	 -1e10	1	2.83	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	230.00	0	20.0050	0	34.9510	0	24.736	0	228.527	0	171.56	0	76.1	0	-1e10	1	0.0167	0	0.000245	0	0.89	0	7.3070	8	7.2582	8	2301	0	2323	8	 -1e10	1	2.83	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	228.00	0	20.3460	0	34.9730	0	24.662	0	226.541	0	170.96	0	76.3	0	-1e10	1	0.0227	0	0.000276	0	0.97	0	7.3003	8	7.2555	8	2302	0	2325	8	 -1e10	1	2.83	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	226.00	0	20.5010	0	34.9880	0	24.632	0	224.555	0	171.06	0	76.5	0	-1e10	1	0.0239	0	0.000273	0	0.96	0	7.2977	8	7.2546	8	2303	0	2326	8	 -1e10	1	2.80	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	224.00	0	20.7850	0	35.0080	0	24.571	0	222.568	0	170.80	0	76.8	0	-1e10	1	0.0287	0	0.000288	0	1.00	0	7.2972	8	7.2573	8	2304	0	2327	8	 -1e10	1	2.80	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	222.00	0	20.9470	0	35.0230	0	24.539	0	220.582	0	171.14	0	77.2	0	-1e10	1	0.0311	0	0.000286	0	1.00	0	7.2972	8	7.2591	8	2305	0	2327	8	 -1e10	1	2.80	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	220.00	0	21.1390	0	35.0380	0	24.498	0	218.596	0	171.29	0	77.5	0	-1e10	1	0.0383	0	0.000294	0	1.02	0	7.2894	8	7.2536	8	2306	0	2330	8	 -1e10	1	2.77	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	218.00	0	21.2800	0	35.0470	0	24.466	0	216.610	0	171.64	0	77.9	0	3.60	0	0.0395	0	0.000322	0	1.09	0	7.2841	8	7.2500	8	2307	0	2331	8	 -1e10	1	2.77	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	216.00	0	21.5140	0	35.0680	0	24.418	0	214.624	0	171.68	0	78.2	0	-1e10	1	0.0443	0	0.000309	0	1.06	0	7.2750	8	7.2437	8	2308	0	2335	8	 -1e10	1	2.77	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	214.00	0	21.7300	0	35.0820	0	24.369	0	212.637	0	172.02	0	78.7	0	-1e10	1	0.0586	0	0.000329	0	1.11	0	7.2723	8	7.2433	8	2309	0	2336	8	 -1e10	1	2.73	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	212.00	0	21.7830	0	35.0870	0	24.358	0	210.651	0	172.63	0	79.1	0	-1e10	1	0.0586	0	0.000350	0	1.16	0	7.2655	8	7.2372	8	2309	0	2338	8	 -1e10	1	2.64	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	210.00	0	21.8110	0	35.0910	0	24.353	0	208.665	0	173.06	0	79.3	0	-1e10	1	0.0586	0	0.000337	0	1.13	0	7.2552	8	7.2274	8	2309	0	2342	8	 -1e10	1	2.67	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	208.00	0	21.8730	0	35.0960	0	24.339	0	206.679	0	173.35	0	79.5	0	-1e10	1	0.0574	0	0.000340	0	1.14	0	7.2424	8	7.2155	8	2310	0	2347	8	 -1e10	1	2.73	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	206.00	0	21.9260	0	35.1010	0	24.328	0	204.692	0	173.67	0	79.7	0	-1e10	1	0.0574	0	0.000375	0	1.23	0	7.2310	8	7.2048	8	2310	0	2351	8	 -1e10	1	2.67	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	204.00	0	22.0420	0	35.1120	0	24.304	0	202.706	0	173.70	0	79.9	0	-1e10	1	0.0634	0	0.000337	0	1.13	0	7.2215	8	7.1968	8	2311	0	2354	8	 -1e10	1	2.70	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	202.00	0	22.2420	0	35.1240	0	24.257	0	200.720	0	173.83	0	80.3	0	-1e10	1	0.0790	0	0.000398	0	1.29	0	7.2114	8	7.1889	8	2311	0	2358	8	 -1e10	1	2.64	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	200.00	0	22.3500	0	35.1330	0	24.233	0	198.733	0	174.29	0	80.6	0	-1e10	1	0.0813	0	0.000630	0	1.89	0	7.1975	8	7.1764	8	2312	0	2363	8	 -1e10	1	2.67	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	198.00	0	22.4930	0	35.1420	0	24.199	0	196.747	0	174.64	0	81.0	0	-1e10	1	0.0897	0	0.000416	0	1.33	0	7.1858	8	7.1663	8	2313	0	2367	8	 -1e10	1	2.60	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	196.00	0	22.5830	0	35.1500	0	24.180	0	194.761	0	175.12	0	81.4	0	-1e10	1	0.0969	0	0.000416	0	1.33	0	7.1753	8	7.1569	8	2313	0	2371	8	 -1e10	1	2.64	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	194.00	0	22.7310	0	35.1590	0	24.144	0	192.774	0	175.43	0	81.7	0	-1e10	1	0.0969	0	0.000386	0	1.26	0	7.1667	8	7.1500	8	2314	0	2375	8	 -1e10	1	2.57	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	192.00	0	22.8960	0	35.1700	0	24.105	0	190.788	0	175.82	0	82.1	0	2.07	0	0.1029	0	0.000388	0	1.26	0	7.1608	8	7.1458	8	2314	0	2377	8	 -1e10	1	2.67	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	190.00	0	22.9710	0	35.1740	0	24.087	0	188.801	0	176.34	0	82.5	0	-1e10	1	0.1029	0	0.000370	0	1.22	0	7.1503	8	7.1361	8	2315	0	2381	8	 -1e10	1	2.57	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	188.00	0	23.0040	0	35.1770	0	24.079	0	186.815	0	176.80	0	82.7	0	-1e10	1	0.1101	0	0.000375	0	1.23	0	7.1382	8	7.1245	8	2315	0	2385	8	 -1e10	1	2.57	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	186.00	0	23.0310	0	35.1800	0	24.074	0	184.828	0	177.13	0	82.9	0	-1e10	1	0.1101	0	0.000365	0	1.20	0	7.1266	8	7.1132	8	2315	0	2390	8	 -1e10	1	2.54	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	184.00	0	23.1000	0	35.1830	0	24.056	0	182.842	0	177.23	0	83.1	0	-1e10	1	0.1149	0	0.000365	0	1.20	0	7.1116	8	7.0990	8	2315	0	2396	8	 -1e10	1	2.57	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	182.00	0	23.1870	0	35.1850	0	24.032	0	180.855	0	177.51	0	83.3	0	-1e10	1	0.1196	0	0.000365	0	1.20	0	7.0977	8	7.0861	8	2316	0	2401	8	 -1e10	1	2.54	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	180.00	0	23.2520	0	35.1880	0	24.016	0	178.869	0	177.83	0	83.6	0	-1e10	1	0.1232	0	0.000355	0	1.18	0	7.0865	8	7.0756	8	2316	0	2406	8	 -1e10	1	2.54	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	178.00	0	23.3380	0	35.1930	0	23.994	0	176.882	0	178.01	0	83.8	0	-1e10	1	0.1292	0	0.000360	0	1.19	0	7.0702	8	7.0603	8	2316	0	2412	8	 -1e10	1	2.60	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	176.00	0	23.4070	0	35.1960	0	23.976	0	174.895	0	178.30	0	84.0	0	-1e10	1	0.1352	0	0.000403	0	1.30	0	7.0532	8	7.0440	8	2316	0	2420	8	 -1e10	1	2.57	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	174.00	0	23.4640	0	35.1990	0	23.962	0	172.909	0	178.75	0	84.3	0	-1e10	1	0.1543	0	0.000388	0	1.26	0	7.0379	8	7.0293	8	2316	0	2426	8	 -1e10	1	2.54	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	172.00	0	23.5430	0	35.2020	0	23.941	0	170.922	0	178.96	0	84.5	0	-1e10	1	0.1460	0	0.000365	0	1.20	0	7.0220	8	7.0142	8	2317	0	2433	8	 -1e10	1	2.60	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	170.00	0	23.6630	0	35.2050	0	23.908	0	168.936	0	179.28	0	84.9	0	-1e10	1	0.1495	0	0.000386	0	1.26	0	7.0088	8	7.0023	8	2317	0	2438	8	 -1e10	1	2.47	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	168.00	0	23.7740	0	35.2080	0	23.878	0	166.949	0	179.71	0	85.2	0	-1e10	1	0.1543	0	0.000360	0	1.19	0	6.9936	8	6.9881	8	2317	0	2445	8	 -1e10	1	2.51	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	166.00	0	23.8920	0	35.2100	0	23.844	0	164.962	0	180.23	0	85.7	0	0.71	0	0.1651	0	0.000406	0	1.31	0	6.9758	8	6.9715	8	2317	0	2453	8	 -1e10	1	2.54	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	164.00	0	24.0040	0	35.2130	0	23.813	0	162.976	0	180.77	0	86.1	0	-1e10	1	0.1663	0	0.000388	0	1.26	0	6.9575	8	6.9543	8	2317	0	2462	8	 -1e10	1	2.47	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	162.00	0	24.0610	0	35.2130	0	23.796	0	160.989	0	181.33	0	86.4	0	0.61	0	0.1663	0	0.000335	0	1.12	0	6.9415	8	6.9388	8	2317	0	2469	8	 -1e10	1	2.51	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	160.00	0	24.1560	0	35.2130	0	23.768	0	159.002	0	181.56	0	86.7	0	-1e10	1	0.1687	0	0.000330	0	1.11	0	6.9237	8	6.9219	8	2317	0	2478	8	 -1e10	1	2.51	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	158.00	0	24.2430	0	35.2110	0	23.741	0	157.015	0	182.03	0	87.0	0	-1e10	1	0.1747	0	0.000330	0	1.11	0	6.9053	8	6.9044	8	2317	0	2487	8	 -1e10	1	2.57	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	156.00	0	24.3560	0	35.2030	0	23.701	0	155.028	0	182.37	0	87.4	0	-1e10	1	0.1866	0	0.000325	0	1.10	0	6.8869	8	6.8870	8	2317	0	2496	8	 -1e10	1	2.51	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	154.00	0	24.5200	0	35.2000	0	23.649	0	153.042	0	182.83	0	87.8	0	-1e10	1	0.2010	0	0.000322	0	1.09	0	6.8709	8	6.8724	8	2316	0	2504	8	 -1e10	1	2.44	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	152.00	0	24.7530	0	35.1930	0	23.574	0	151.055	0	183.77	0	88.6	0	-1e10	1	0.2237	0	0.000330	0	1.11	0	6.8566	8	6.8602	8	2316	0	2510	8	 -1e10	1	2.51	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	150.00	0	24.9270	0	35.1880	0	23.517	0	149.068	0	185.21	0	89.6	0	-1e10	1	0.2620	0	0.000333	0	1.12	0	6.8408	8	6.8459	8	2315	0	2518	8	 -1e10	1	2.41	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	148.00	0	25.0490	0	35.1830	0	23.476	0	147.081	0	186.72	0	90.5	0	-1e10	1	0.2800	0	0.000333	0	1.12	0	6.8213	8	6.8275	8	2315	0	2528	8	 -1e10	1	2.47	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	146.00	0	25.0870	0	35.1830	0	23.465	0	145.094	0	187.68	0	91.0	0	-1e10	1	0.2740	0	0.000371	0	1.22	0	6.8000	8	6.8065	8	2315	0	2541	8	 -1e10	1	2.44	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	144.00	0	25.1450	0	35.1820	0	23.446	0	143.107	0	188.22	0	91.3	0	-1e10	1	0.2704	0	0.000350	0	1.16	0	6.7822	8	6.7891	8	2315	0	2553	8	 -1e10	1	2.44	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	142.00	0	25.3450	0	35.1770	0	23.381	0	141.120	0	188.79	0	91.9	0	-1e10	1	0.2919	0	0.000356	0	1.18	0	6.7631	8	6.7717	8	2314	0	2564	8	 -1e10	1	2.31	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	140.00	0	25.5830	0	35.1710	0	23.303	0	139.134	0	190.82	0	93.3	0	0.42	0	0.3039	0	0.000409	0	1.32	0	6.7509	8	6.7615	8	2314	0	2570	8	 -1e10	1	2.44	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	138.00	0	25.7260	0	35.1750	0	23.262	0	137.147	0	192.43	0	94.3	0	-1e10	1	0.2919	0	0.000368	0	1.21	0	6.7328	8	6.7446	8	2314	0	2582	8	 -1e10	1	2.38	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	136.00	0	25.8550	0	35.1770	0	23.223	0	135.160	0	193.68	0	95.1	0	0.29	0	0.2752	0	0.000412	0	1.32	0	6.7183	8	6.7312	8	2314	0	2592	8	 -1e10	1	2.34	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	134.00	0	25.9060	0	35.1740	0	23.205	0	133.173	0	194.54	0	95.6	0	-1e10	1	0.2620	0	0.000353	0	1.17	0	6.7046	8	6.7178	8	2313	0	2601	8	 -1e10	1	2.41	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	132.00	0	25.9780	0	35.1760	0	23.184	0	131.186	0	194.99	0	95.9	0	-0.01	0	0.2465	0	0.000363	0	1.20	0	6.6949	8	6.7086	8	2313	0	2609	8	 -1e10	1	2.38	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	130.00	0	26.1130	0	35.1770	0	23.143	0	129.199	0	195.48	0	96.4	0	0.15	0	0.2465	0	0.000366	0	1.20	0	6.6858	8	6.7005	8	2313	0	2615	8	 -1e10	1	2.21	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	128.00	0	26.3300	0	35.1690	0	23.069	0	127.211	0	196.35	0	97.2	0	0.33	0	0.1950	0	0.000368	0	1.21	0	6.6807	8	6.6972	8	2313	0	2617	8	 -1e10	1	2.21	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	126.00	0	26.4650	0	35.1500	0	23.012	0	125.224	0	197.33	0	97.9	0	-0.10	0	0.1747	0	0.000389	0	1.26	0	6.6756	8	6.6933	8	2311	0	2619	8	 -1e10	1	2.15	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	124.00	0	26.5850	0	35.1320	0	22.960	0	123.237	0	198.25	0	98.5	0	0.06	0	0.1651	0	0.000394	0	1.28	0	6.6734	8	6.6920	8	2310	0	2618	8	 -1e10	1	2.08	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	122.00	0	26.7250	0	35.1160	0	22.904	0	121.250	0	198.84	0	99.0	0	0.08	0	0.1149	0	0.000389	0	1.26	0	6.6673	8	6.6869	8	2309	0	2621	8	 -1e10	1	2.05	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	120.00	0	26.8050	0	35.1080	0	22.872	0	119.263	0	199.33	0	99.4	0	0.18	0	0.1101	0	0.000407	0	1.31	0	6.6565	8	6.6767	8	2308	0	2628	8	 -1e10	1	2.02	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	118.00	0	26.9280	0	35.0920	0	22.821	0	117.276	0	199.97	0	99.9	0	0.16	0	0.1017	0	0.000402	0	1.30	0	6.6510	8	6.6722	8	2307	0	2631	8	 -1e10	1	2.08	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	116.00	0	26.9760	0	35.0880	0	22.802	0	115.289	0	200.79	0	100.4	0	0.18	0	0.0921	0	0.000417	0	1.34	0	6.6432	8	6.6647	8	2307	0	2637	8	 -1e10	1	1.92	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	114.00	0	26.9830	0	35.0880	0	22.800	0	113.302	0	201.24	0	100.6	0	0.18	0	0.0933	0	0.000402	0	1.30	0	6.6342	8	6.6557	8	2306	0	2644	8	 -1e10	1	1.92	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	112.00	0	27.0510	0	35.0850	0	22.776	0	111.314	0	201.44	0	100.8	0	0.23	0	0.0849	0	0.000409	0	1.32	0	6.6262	8	6.6482	8	2306	0	2650	8	 -1e10	1	1.95	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	110.00	0	27.1100	0	35.0790	0	22.752	0	109.327	0	201.76	0	101.1	0	0.26	0	0.0825	0	0.000392	0	1.27	0	6.6193	8	6.6417	8	2306	0	2656	8	 -1e10	1	1.92	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	108.00	0	27.1490	0	35.0760	0	22.737	0	107.340	0	202.04	0	101.3	0	0.01	0	0.0813	0	0.000384	0	1.25	0	6.6105	8	6.6331	8	2305	0	2663	8	 -1e10	1	1.99	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	106.00	0	27.1920	0	35.0730	0	22.721	0	105.353	0	202.11	0	101.4	0	0.14	0	0.0802	0	0.000425	0	1.36	0	6.6036	8	6.6264	8	2305	0	2669	8	 -1e10	1	2.02	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	104.00	0	27.2800	0	35.0690	0	22.690	0	103.365	0	202.13	0	101.5	0	-1e10	1	0.0790	0	0.000427	0	1.36	0	6.5962	8	6.6197	8	2305	0	2675	8	 -1e10	1	2.02	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	102.00	0	27.3230	0	35.0670	0	22.674	0	101.378	0	202.48	0	101.8	0	0.04	0	0.0802	0	0.000407	0	1.31	0	6.5914	8	6.6152	8	2305	0	2679	8	 -1e10	1	1.86	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	100.00	0	27.3420	0	35.0630	0	22.665	0	99.391	0	202.49	0	101.8	0	-1e10	1	0.0778	0	0.000381	0	1.25	0	6.5865	8	6.6104	8	2304	0	2683	8	 -1e10	1	1.86	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	98.00	0	27.3560	0	35.0610	0	22.659	0	97.403	0	202.63	0	101.9	0	-1e10	1	0.0694	0	0.000404	0	1.30	0	6.5804	8	6.6043	8	2304	0	2689	8	 -1e10	1	2.02	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	96.00	0	27.3630	0	35.0570	0	22.654	0	95.416	0	202.82	0	102.0	0	0.18	0	0.0742	0	0.000402	0	1.30	0	6.5755	8	6.5994	8	2304	0	2693	8	 -1e10	1	1.95	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	94.00	0	27.4290	0	35.0490	0	22.626	0	93.429	0	202.67	0	102.0	0	-1e10	1	0.0694	0	0.000384	0	1.25	0	6.5702	8	6.5945	8	2303	0	2697	8	 -1e10	1	1.92	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	92.00	0	27.5150	0	35.0380	0	22.590	0	91.441	0	202.53	0	102.1	0	-0.02	0	0.0634	0	0.000389	0	1.26	0	6.5635	8	6.5884	8	2303	0	2702	8	 -1e10	1	1.92	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	90.00	0	27.5800	0	35.0300	0	22.563	0	89.454	0	202.47	0	102.2	0	-1e10	1	0.0825	0	0.000458	0	1.44	0	6.5585	8	6.5839	8	2302	0	2706	8	 -1e10	1	1.89	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	88.00	0	27.6170	0	35.0250	0	22.547	0	87.466	0	202.41	0	102.2	0	-1e10	1	0.0598	0	0.000394	0	1.28	0	6.5536	8	6.5792	8	2302	0	2711	8	 -1e10	1	1.99	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	86.00	0	27.6250	0	35.0240	0	22.543	0	85.479	0	202.50	0	102.3	0	0.18	0	0.0586	0	0.000379	0	1.24	0	6.5496	8	6.5751	8	2302	0	2715	8	 -1e10	1	1.86	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	84.00	0	27.6700	0	35.0180	0	22.524	0	83.491	0	202.46	0	102.3	0	-1e10	1	0.0574	0	0.000384	0	1.25	0	6.5431	8	6.5689	8	2301	0	2721	8	 -1e10	1	1.86	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	82.00	0	27.7490	0	35.0090	0	22.492	0	81.504	0	202.59	0	102.5	0	0.25	0	0.0502	0	0.000397	0	1.28	0	6.5388	8	6.5652	8	2301	0	2724	8	 -1e10	1	1.99	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	80.00	0	27.8040	0	34.9990	0	22.466	0	79.516	0	202.49	0	102.5	0	-1e10	1	0.0478	0	0.000376	0	1.23	0	6.5336	8	6.5603	8	2300	0	2728	8	 -1e10	1	1.92	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	78.00	0	27.8390	0	34.9940	0	22.451	0	77.529	0	202.44	0	102.6	0	-1e10	1	0.0490	0	0.000407	0	1.31	0	6.5289	8	6.5559	8	2300	0	2732	8	 -1e10	1	1.99	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	76.00	0	27.8780	0	34.9900	0	22.435	0	75.541	0	202.40	0	102.6	0	0.09	0	0.0431	0	0.000397	0	1.29	0	6.5248	8	6.5520	8	2299	0	2736	8	 -1e10	1	1.86	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	74.00	0	27.9060	0	34.9880	0	22.424	0	73.554	0	202.49	0	102.7	0	-1e10	1	0.0407	0	0.000384	0	1.25	0	6.5198	8	6.5471	8	2299	0	2741	8	 -1e10	1	1.92	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	72.00	0	27.9760	0	34.9850	0	22.399	0	71.566	0	202.76	0	102.9	0	0.18	0	0.0407	0	0.000407	0	1.31	0	6.5158	8	6.5436	8	2299	0	2745	8	 -1e10	1	1.92	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	70.00	0	28.0210	0	34.9790	0	22.380	0	69.579	0	203.13	0	103.2	0	-1e10	1	0.0371	0	0.000399	0	1.29	0	6.5102	8	6.5383	8	2298	0	2750	8	 -1e10	1	1.99	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	68.00	0	28.0530	0	34.9760	0	22.367	0	67.591	0	203.25	0	103.3	0	-1e10	1	0.0395	0	0.000458	0	1.44	0	6.5060	8	6.5342	8	2298	0	2754	8	 -1e10	1	1.82	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	66.00	0	28.1020	0	34.9610	0	22.339	0	65.603	0	203.18	0	103.3	0	0.17	0	0.0335	0	0.000394	0	1.28	0	6.5008	8	6.5294	8	2297	0	2759	8	 -1e10	1	1.92	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	64.00	0	28.1370	0	34.9480	0	22.318	0	63.616	0	203.04	0	103.3	0	-1e10	1	0.0299	0	0.000392	0	1.27	0	6.4970	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	1.63	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	62.00	0	28.1500	0	34.9120	0	22.286	0	61.628	0	202.46	0	103.0	0	-0.01	0	0.0263	0	0.000366	0	1.21	0	6.4906	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	1.95	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	60.00	0	28.2260	0	34.9080	0	22.258	0	59.640	0	201.60	0	102.7	0	-1e10	1	0.0251	0	0.000351	0	1.17	0	6.4871	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	2.08	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	58.00	0	28.4050	0	34.9100	0	22.201	0	57.652	0	200.96	0	102.7	0	-1e10	1	0.0251	0	0.000364	0	1.20	0	6.4845	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	1.95	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	56.00	0	28.5050	0	34.9160	0	22.172	0	55.665	0	200.31	0	102.5	0	-0.23	0	0.0251	0	0.000417	0	1.34	0	6.4826	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	1.86	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	54.00	0	28.5610	0	34.9130	0	22.151	0	53.677	0	199.74	0	102.3	0	-1e10	1	0.0215	0	0.000356	0	1.18	0	6.4794	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	1.89	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	52.00	0	28.5790	0	34.9090	0	22.142	0	51.689	0	199.48	0	102.2	0	0.03	0	0.0203	0	0.000341	0	1.14	0	6.4759	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	1.95	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	50.00	0	28.6010	0	34.9020	0	22.129	0	49.701	0	199.24	0	102.1	0	-1e10	1	0.0227	0	0.000333	0	1.12	0	6.4714	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	1.86	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	48.00	0	28.6170	0	34.8990	0	22.122	0	47.714	0	199.17	0	102.1	0	-1e10	1	0.0227	0	0.000336	0	1.13	0	6.4671	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.76	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	46.00	0	28.6290	0	34.8970	0	22.116	0	45.726	0	199.02	0	102.0	0	0.05	0	0.0215	0	0.000333	0	1.12	0	6.4630	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.89	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	44.00	0	28.6830	0	34.8820	0	22.087	0	43.738	0	198.60	0	101.9	0	-1e10	1	0.0191	0	0.000331	0	1.11	0	6.4583	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	1.69	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	42.00	0	28.7090	0	34.8600	0	22.062	0	41.750	0	198.33	0	101.8	0	-0.09	0	0.0203	0	0.000339	0	1.13	0	6.4546	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	1.73	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	40.00	0	28.7050	0	34.7390	0	21.972	0	39.762	0	198.03	0	101.6	0	-1e10	1	0.0143	0	0.000324	0	1.09	0	6.4491	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	1.82	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	38.10	0	28.6910	0	34.7120	0	21.956	0	37.874	0	197.97	0	101.5	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	6.4449	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.89	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	36.00	0	28.6910	0	34.7090	0	21.954	0	35.786	0	197.99	0	101.5	0	0.20	0	0.0120	0	0.000291	0	1.01	0	6.4426	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.89	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	34.00	0	28.6930	0	34.7090	0	21.953	0	33.798	0	197.95	0	101.5	0	-1e10	1	0.0131	4	0.000301	0	1.04	0	6.4415	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.86	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	32.00	0	28.6930	0	34.7090	0	21.953	0	31.810	0	197.97	0	101.5	0	0.25	0	0.0120	4	0.000306	0	1.05	0	6.4404	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.92	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	30.00	0	28.6930	0	34.7090	0	21.952	0	29.822	0	198.00	0	101.5	0	-1e10	1	0.0108	4	0.000303	0	1.04	0	6.4388	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.82	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	28.00	0	28.6920	0	34.7080	0	21.952	0	27.834	0	197.97	0	101.5	0	-1e10	1	0.0108	4	0.000296	0	1.02	0	6.4371	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	2.02	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	26.00	0	28.6930	0	34.7080	0	21.951	0	25.846	0	197.98	0	101.5	0	0.15	0	0.0131	4	0.000306	0	1.05	0	6.4364	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.99	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	24.00	0	28.6930	0	34.7070	0	21.950	0	23.858	0	198.03	0	101.5	0	-1e10	1	0.0131	4	0.000329	0	1.11	0	6.4346	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	2.02	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	22.00	0	28.6950	0	34.7070	0	21.950	0	21.870	0	197.97	0	101.5	0	0.15	0	0.0120	4	0.000283	0	0.99	0	6.4333	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.76	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	20.00	0	28.6960	0	34.7070	0	21.949	0	19.882	0	198.00	0	101.5	0	-1e10	1	0.0120	4	0.000291	0	1.01	0	6.4314	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.89	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	18.00	0	28.6960	0	34.7070	0	21.949	0	17.894	0	197.99	0	101.5	0	-1e10	1	0.0120	4	0.000296	0	1.02	0	6.4301	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.63	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	16.00	0	28.6950	0	34.7070	0	21.949	0	15.906	0	198.05	0	101.5	0	0.10	0	0.0108	4	0.000288	0	1.00	0	6.4280	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.89	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	14.00	0	28.6980	0	34.7070	0	21.948	0	13.918	0	198.00	0	101.5	0	-1e10	1	0.0131	4	0.000288	0	1.00	0	6.4263	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.95	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	12.00	0	28.7270	0	34.7090	0	21.940	0	11.929	0	197.94	0	101.5	0	0.16	0	0.0120	4	0.000283	0	0.99	0	6.4242	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.82	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	10.00	0	28.7270	0	34.7100	0	21.940	0	9.941	0	197.94	0	101.5	0	-1e10	1	0.0108	4	0.000288	0	1.00	0	6.4222	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.82	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	8.10	0	28.7440	0	34.7110	0	21.935	0	8.052	0	197.84	0	101.5	0	0.07	0	0.0096	4	0.000283	0	0.99	0	6.4201	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.89	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	6.00	0	28.7430	0	34.7110	0	21.935	0	5.965	0	197.88	0	101.5	0	-1e10	1	0.0120	4	0.000311	0	1.06	0	6.4178	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.89	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	3.90	0	28.7430	0	34.7100	0	21.935	0	3.877	0	197.88	0	101.5	0	-1e10	1	0.0120	4	0.000288	0	1.00	0	6.4145	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.66	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0	2.40	0	28.7470	0	34.7100	0	21.933	0	2.386	0	197.91	0	101.5	0	-1e10	1	0.0120	4	0.000298	0	1.03	0	6.4089	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	2.18	1
3902341	22	C	05/10/2025	00:40	152.391	15.149	0	0																																		
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	1949.90	0	2.3115	0	34.6100	0	27.645	0	1929.519	0	93.52	8	28.4	8	39.03	0	0.0167	0	0.000130	0	0.59	0	7.6146	8	7.3908	8	2409	4	2385	8	 -1e10	1	4.69	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	1896.10	0	2.3724	0	34.6080	0	27.638	0	1876.518	0	101.65	0	30.9	0	39.06	0	0.0167	0	0.000138	0	0.61	0	7.6181	8	7.3926	8	2407	0	2381	8	 -1e10	1	4.78	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	1849.30	0	2.4177	0	34.6050	0	27.632	0	1830.402	0	100.37	0	30.6	0	39.18	0	0.0203	0	0.000151	0	0.65	0	7.5478	8	7.3309	8	2406	0	2402	8	 -1e10	1	4.72	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	1799.30	0	2.4805	0	34.6010	0	27.623	0	1781.123	0	98.34	0	30.0	0	39.25	0	0.0131	0	0.000143	0	0.63	0	7.5142	8	7.3009	8	2405	0	2412	8	 -1e10	1	4.88	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	1749.50	0	2.5579	0	34.5970	0	27.613	0	1732.029	0	96.26	0	29.4	0	39.15	0	0.0143	0	0.000172	0	0.70	0	7.4909	8	7.2798	8	2403	0	2418	8	 -1e10	1	4.82	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	1699.80	0	2.6555	0	34.5920	0	27.601	0	1683.022	0	94.58	0	29.0	0	39.40	0	0.0167	0	0.000151	0	0.65	0	7.4733	8	7.2639	8	2402	0	2422	8	 -1e10	1	4.75	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	1650.00	0	2.7253	0	34.5880	0	27.591	0	1633.906	0	93.03	0	28.6	0	39.42	0	0.0155	0	0.000182	0	0.73	0	7.4589	8	7.2503	8	2400	0	2425	8	 -1e10	1	4.82	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	1599.80	0	2.7969	0	34.5840	0	27.581	0	1584.383	0	90.98	0	28.0	0	39.56	0	0.0155	0	0.000154	0	0.65	0	7.4498	8	7.2413	8	2399	0	2427	8	 -1e10	1	4.78	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	1549.20	0	2.8908	0	34.5800	0	27.570	0	1534.454	0	89.47	0	27.6	0	39.47	0	0.0203	0	0.000152	0	0.65	0	7.4395	8	7.2315	8	2397	0	2428	8	 -1e10	1	4.82	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	1498.90	0	2.9980	0	34.5760	0	27.557	0	1484.809	0	87.56	0	27.1	0	39.65	0	0.0215	0	0.000160	0	0.67	0	7.4308	8	7.2233	8	2394	0	2429	8	 -1e10	1	4.78	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	1448.90	0	3.1116	0	34.5710	0	27.542	0	1435.449	0	86.24	0	26.7	0	39.60	0	0.0191	0	0.000152	0	0.65	0	7.4241	8	7.2168	8	2392	0	2429	8	 -1e10	1	4.85	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	1399.40	0	3.2569	0	34.5660	0	27.524	0	1386.571	0	85.10	0	26.5	0	39.54	0	0.0167	0	0.000158	0	0.66	0	7.4189	8	7.2121	8	2389	0	2428	8	 -1e10	1	4.72	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	1349.80	0	3.3583	0	34.5610	0	27.511	0	1337.583	0	84.26	0	26.3	0	39.43	0	0.0191	0	0.000166	0	0.68	0	7.4131	8	7.2063	8	2387	0	2428	8	 -1e10	1	4.78	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	1298.80	0	3.4755	0	34.5560	0	27.495	0	1287.200	0	83.15	0	26.0	0	39.33	0	0.0179	0	0.000169	0	0.69	0	7.4084	8	7.2016	8	2385	0	2427	8	 -1e10	1	4.82	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	1249.70	0	3.5884	0	34.5520	0	27.481	0	1238.683	0	82.50	0	25.9	0	39.41	0	0.0239	0	0.000161	0	0.67	0	7.4036	8	7.1967	8	2382	0	2426	8	 -1e10	1	4.88	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	1199.70	0	3.7069	0	34.5460	0	27.464	0	1189.265	0	81.29	0	25.6	0	39.32	0	0.0179	0	0.000161	0	0.67	0	7.3967	8	7.1901	8	2379	0	2426	8	 -1e10	1	4.78	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	1149.90	0	3.8657	0	34.5390	0	27.442	0	1140.033	0	74.83	0	23.6	0	39.93	0	0.0179	0	0.000167	0	0.69	0	7.3792	8	7.1745	8	2375	0	2427	8	 -1e10	1	4.75	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	1099.60	0	4.0672	0	34.5330	0	27.417	0	1090.296	0	72.55	0	23.0	0	39.89	0	0.0191	0	0.000175	0	0.71	0	7.3731	8	7.1695	8	2371	0	2425	8	 -1e10	1	4.69	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	1049.60	0	4.3281	0	34.5220	0	27.380	0	1040.843	0	70.66	0	22.5	0	39.74	0	0.0179	0	0.000168	0	0.69	0	7.3660	8	7.1643	8	2365	0	2421	8	 -1e10	1	4.78	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	999.00	0	4.4718	0	34.5170	0	27.360	0	990.784	0	69.92	0	22.4	0	39.44	0	0.0155	0	0.000204	0	0.78	0	7.3647	8	7.1628	8	2362	0	2418	8	 -1e10	1	4.75	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	979.10	0	4.5280	0	34.5140	0	27.352	0	971.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	978.00	0	4.5310	0	34.5140	0	27.351	0	970.006	0	71.29	0	22.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.3616	8	7.1604	8	2361	0	2421	8	 -1e10	1	-1e10	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	976.10	0	4.5410	0	34.5140	0	27.350	0	968.126	0	71.28	0	22.9	0	-1e10	1	0.0203	0	0.000168	0	0.69	0	7.3622	8	7.1609	8	2361	0	2421	8	 -1e10	1	4.69	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	974.00	0	4.5520	0	34.5130	0	27.348	0	966.048	0	71.57	0	23.0	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.3627	8	7.1615	8	2360	0	2420	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	972.00	0	4.5750	0	34.5110	0	27.344	0	964.068	0	71.78	0	23.0	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.3631	8	7.1620	8	2360	0	2419	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	970.00	0	4.5800	0	34.5110	0	27.344	0	962.089	0	71.85	0	23.1	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.3629	8	7.1618	8	2360	0	2419	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	968.00	0	4.5850	0	34.5110	0	27.343	0	960.110	0	71.89	0	23.1	0	-1e10	1	0.0203	0	0.000186	0	0.74	0	7.3622	8	7.1611	8	2360	0	2419	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	966.00	0	4.5900	0	34.5110	0	27.343	0	958.131	0	71.84	0	23.1	0	-1e10	1	0.0167	0	0.000184	0	0.73	0	7.3620	8	7.1610	8	2360	0	2419	8	 -1e10	1	4.72	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	964.00	0	4.5930	0	34.5110	0	27.342	0	956.152	0	71.83	0	23.1	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.3621	8	7.1610	8	2360	0	2419	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	962.00	0	4.5950	0	34.5110	0	27.342	0	954.173	0	71.85	0	23.1	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.3616	8	7.1604	8	2360	0	2420	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	960.00	0	4.6000	0	34.5110	0	27.341	0	952.194	0	71.89	0	23.1	0	-1e10	1	0.0191	0	0.000174	0	0.70	0	7.3614	8	7.1603	8	2359	0	2420	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	958.00	0	4.6080	0	34.5110	0	27.341	0	950.214	0	71.86	0	23.1	0	-1e10	1	0.0203	0	0.000174	0	0.70	0	7.3614	8	7.1603	8	2359	0	2419	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	956.00	0	4.6150	0	34.5110	0	27.340	0	948.235	0	71.83	0	23.1	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.3612	8	7.1601	8	2359	0	2419	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	954.00	0	4.6320	0	34.5100	0	27.337	0	946.256	0	71.87	0	23.1	0	-1e10	1	0.0179	0	0.000293	0	1.02	0	7.3611	8	7.1601	8	2359	0	2419	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	952.00	0	4.6380	0	34.5100	0	27.336	0	944.277	0	72.04	0	23.2	0	-1e10	1	0.0239	0	0.000174	0	0.70	0	7.3612	8	7.1603	8	2359	0	2419	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	950.00	0	4.6490	0	34.5090	0	27.334	0	942.297	0	72.12	0	23.2	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.3612	8	7.1603	8	2358	0	2418	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	948.00	0	4.6640	0	34.5090	0	27.333	0	940.318	0	72.19	0	23.2	0	-1e10	1	0.0179	0	0.000164	0	0.68	0	7.3608	8	7.1601	8	2358	0	2418	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	946.00	0	4.6730	0	34.5080	0	27.331	0	938.339	0	72.12	0	23.2	0	39.18	0	0.0155	0	0.000169	0	0.69	0	7.3606	8	7.1594	8	2358	0	2415	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	944.00	0	4.6730	0	34.5080	0	27.331	0	936.359	0	72.08	0	23.2	0	-1e10	1	0.0215	0	0.000179	0	0.72	0	7.3605	8	7.1597	8	2358	0	2418	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	942.00	0	4.6740	0	34.5090	0	27.332	0	934.380	0	72.05	0	23.2	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.3603	8	7.1595	8	2358	0	2418	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	940.00	0	4.6770	0	34.5080	0	27.330	0	932.401	0	72.04	0	23.2	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.3597	8	7.1589	8	2358	0	2418	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	938.00	0	4.6820	0	34.5080	0	27.330	0	930.421	0	72.00	0	23.2	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.3595	8	7.1587	8	2358	0	2418	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	936.00	0	4.6860	0	34.5080	0	27.329	0	928.442	0	72.05	0	23.2	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.3603	8	7.1594	8	2358	0	2418	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	933.90	0	4.6880	0	34.5080	0	27.329	0	926.364	0	72.12	0	23.2	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3606	8	7.1596	8	2358	0	2418	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	932.00	0	4.6930	0	34.5080	0	27.329	0	924.483	0	72.01	0	23.2	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.3594	8	7.1585	8	2358	0	2418	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	930.00	0	4.6980	0	34.5070	0	27.327	0	922.504	0	71.82	0	23.1	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.3584	8	7.1576	8	2357	0	2418	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	928.00	0	4.7020	0	34.5080	0	27.328	0	920.524	0	71.81	0	23.1	0	-1e10	1	0.0191	0	0.000161	0	0.67	0	7.3582	8	7.1574	8	2357	0	2418	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	926.00	0	4.7040	0	34.5080	0	27.327	0	918.545	0	71.94	0	23.2	0	-1e10	1	0.0167	0	0.000181	0	0.73	0	7.3589	8	7.1579	8	2357	0	2418	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	924.00	0	4.7060	0	34.5080	0	27.327	0	916.565	0	71.99	0	23.2	0	-1e10	1	0.0179	0	0.000181	0	0.73	0	7.3590	8	7.1579	8	2357	0	2418	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	922.00	0	4.7100	0	34.5070	0	27.326	0	914.586	0	72.03	0	23.2	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.3585	8	7.1575	8	2357	0	2418	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	920.00	0	4.7150	0	34.5070	0	27.325	0	912.606	0	71.98	0	23.2	0	-1e10	1	0.0143	0	0.000169	0	0.69	0	7.3581	8	7.1571	8	2357	0	2418	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	918.00	0	4.7260	0	34.5060	0	27.323	0	910.626	0	71.87	0	23.1	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.3576	8	7.1567	8	2357	0	2418	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	916.00	0	4.7360	0	34.5050	0	27.321	0	908.647	0	71.86	0	23.1	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.3577	8	7.1569	8	2356	0	2418	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	914.00	0	4.7380	0	34.5050	0	27.321	0	906.667	0	71.75	0	23.1	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.3573	8	7.1564	8	2356	0	2418	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	912.00	0	4.7410	0	34.5050	0	27.321	0	904.688	0	71.75	0	23.1	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.3573	8	7.1564	8	2356	0	2418	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	910.00	0	4.7460	0	34.5050	0	27.320	0	902.708	0	71.76	0	23.1	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.3572	8	7.1562	8	2356	0	2418	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	908.00	0	4.7550	0	34.5050	0	27.319	0	900.728	0	71.82	0	23.1	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3572	8	7.1563	8	2356	0	2418	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	906.00	0	4.7660	0	34.5040	0	27.317	0	898.749	0	71.78	0	23.1	0	-1e10	1	0.0179	0	0.000164	0	0.68	0	7.3567	8	7.1559	8	2356	0	2418	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	904.00	0	4.7790	0	34.5030	0	27.315	0	896.769	0	71.60	0	23.1	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.3559	8	7.1553	8	2356	0	2417	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	902.00	0	4.7890	0	34.5030	0	27.314	0	894.789	0	71.44	0	23.0	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.3558	8	7.1552	8	2355	0	2417	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	900.00	0	4.7930	0	34.5030	0	27.313	0	892.809	0	71.17	0	23.0	0	-1e10	1	0.0203	0	0.000166	0	0.69	0	7.3550	8	7.1545	8	2355	0	2417	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	898.00	0	4.7970	0	34.5020	0	27.312	0	890.830	0	70.91	0	22.9	0	-1e10	1	0.0167	0	0.000184	0	0.73	0	7.3542	8	7.1537	8	2355	0	2418	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	896.00	0	4.8040	0	34.5010	0	27.310	0	888.850	0	70.11	0	22.6	0	-1e10	1	0.0191	0	0.000161	0	0.67	0	7.3515	8	7.1513	8	2355	0	2418	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	894.00	0	4.8170	0	34.5000	0	27.308	0	886.870	0	69.61	0	22.5	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3502	8	7.1502	8	2355	0	2418	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	892.00	0	4.8250	0	34.4990	0	27.306	0	884.890	0	69.56	0	22.5	0	38.99	0	0.0191	0	0.000184	0	0.73	0	7.3506	8	7.1501	8	2354	0	2415	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	890.00	0	4.8270	0	34.4990	0	27.306	0	882.910	0	69.41	0	22.4	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3494	8	7.1494	8	2354	0	2418	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	888.00	0	4.8280	0	34.4990	0	27.306	0	880.931	0	69.24	0	22.4	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3489	8	7.1489	8	2354	0	2419	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	886.00	0	4.8360	0	34.4980	0	27.304	0	878.951	0	68.82	0	22.2	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.3474	8	7.1476	8	2354	0	2419	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	884.00	0	4.8450	0	34.4980	0	27.303	0	876.971	0	68.35	0	22.1	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.3461	8	7.1465	8	2354	0	2419	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	882.00	0	4.8600	0	34.4970	0	27.301	0	874.991	0	68.12	0	22.0	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.3463	8	7.1467	8	2353	0	2419	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	880.00	0	4.8710	0	34.4970	0	27.300	0	873.011	0	68.19	0	22.0	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3463	8	7.1468	8	2353	0	2418	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	878.00	0	4.8800	0	34.4960	0	27.298	0	871.031	0	68.26	0	22.1	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.3464	8	7.1468	8	2353	0	2418	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	876.00	0	4.8820	0	34.4960	0	27.297	0	869.051	0	68.29	0	22.1	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3458	8	7.1463	8	2353	0	2418	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	874.00	0	4.8890	0	34.4960	0	27.297	0	867.071	0	68.27	0	22.1	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.3459	8	7.1464	8	2353	0	2418	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	872.00	0	4.8990	0	34.4960	0	27.296	0	865.091	0	68.32	0	22.1	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.3462	8	7.1467	8	2353	0	2418	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	870.00	0	4.9030	0	34.4950	0	27.294	0	863.111	0	68.36	0	22.1	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.3459	8	7.1464	8	2352	0	2418	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	868.00	0	4.9120	0	34.4940	0	27.292	0	861.131	0	67.53	0	21.8	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.3420	8	7.1429	8	2352	0	2419	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	866.00	0	4.9170	0	34.4940	0	27.292	0	859.151	0	66.74	0	21.6	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.3406	8	7.1416	8	2352	0	2419	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	864.00	0	4.9280	0	34.4930	0	27.290	0	857.171	0	66.44	0	21.5	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3404	8	7.1414	8	2352	0	2419	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	862.00	0	4.9440	0	34.4930	0	27.288	0	855.191	0	66.81	0	21.6	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3421	8	7.1431	8	2352	0	2418	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	860.00	0	4.9540	0	34.4920	0	27.286	0	853.211	0	67.28	0	21.8	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.3434	8	7.1444	8	2351	0	2417	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	858.00	0	4.9720	0	34.4910	0	27.283	0	851.230	0	67.28	0	21.8	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3425	8	7.1436	8	2351	0	2417	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	856.00	0	4.9810	0	34.4900	0	27.281	0	849.250	0	67.10	0	21.7	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.3415	8	7.1428	8	2351	0	2417	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	854.00	0	4.9910	0	34.4900	0	27.280	0	847.270	0	66.88	0	21.7	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.3413	8	7.1427	8	2350	0	2417	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	852.00	0	5.0000	0	34.4890	0	27.278	0	845.290	0	66.33	0	21.5	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3387	8	7.1404	8	2350	0	2418	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	850.00	0	5.0060	0	34.4880	0	27.277	0	843.310	0	65.67	0	21.3	0	-1e10	1	0.0215	0	0.000174	0	0.71	0	7.3365	8	7.1384	8	2350	0	2418	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	848.00	0	5.0100	0	34.4880	0	27.276	0	841.329	0	64.85	0	21.0	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.3337	8	7.1358	8	2350	0	2419	8	 -1e10	1	4.69	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	846.00	0	5.0150	0	34.4880	0	27.276	0	839.349	0	64.37	0	20.9	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3332	8	7.1353	8	2350	0	2419	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	844.10	0	5.0240	0	34.4870	0	27.274	0	837.468	0	64.19	0	20.8	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.3337	8	7.1358	8	2350	0	2419	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	842.00	0	5.0360	0	34.4860	0	27.272	0	835.389	0	63.90	0	20.7	0	-1e10	1	0.0167	0	0.000175	0	0.71	0	7.3323	8	7.1346	8	2349	0	2419	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	840.00	0	5.0520	0	34.4850	0	27.269	0	833.408	0	63.49	0	20.6	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.3307	8	7.1333	8	2349	0	2419	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	838.00	0	5.0760	0	34.4850	0	27.266	0	831.428	0	63.47	0	20.6	0	-1e10	1	0.0215	0	0.000170	0	0.69	0	7.3320	8	7.1346	8	2349	0	2418	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	836.00	0	5.0940	0	34.4840	0	27.263	0	829.448	0	64.45	0	20.9	0	38.93	0	0.0179	0	0.000388	0	1.26	0	7.3365	8	7.1384	8	2348	0	2413	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	834.00	0	5.1050	0	34.4840	0	27.262	0	827.467	0	64.79	0	21.1	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3353	8	7.1378	8	2348	0	2416	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	832.00	0	5.1110	0	34.4830	0	27.261	0	825.487	0	64.97	0	21.1	0	-1e10	1	0.0203	0	0.000190	0	0.75	0	7.3351	8	7.1376	8	2348	0	2416	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	830.00	0	5.1260	0	34.4810	0	27.257	0	823.506	0	64.25	0	20.9	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.3314	8	7.1344	8	2347	0	2417	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	828.00	0	5.1600	0	34.4800	0	27.253	0	821.526	0	64.31	0	20.9	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3330	8	7.1361	8	2347	0	2416	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	826.00	0	5.1680	0	34.4790	0	27.251	0	819.546	0	65.28	0	21.2	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.3363	8	7.1391	8	2347	0	2414	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	824.00	0	5.1750	0	34.4790	0	27.250	0	817.565	0	65.72	0	21.4	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3366	8	7.1394	8	2346	0	2414	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	822.00	0	5.1840	0	34.4780	0	27.248	0	815.585	0	65.81	0	21.4	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.3359	8	7.1388	8	2346	0	2414	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	820.00	0	5.1940	0	34.4770	0	27.246	0	813.604	0	65.70	0	21.4	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.3346	8	7.1377	8	2346	0	2414	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	818.00	0	5.2070	0	34.4760	0	27.244	0	811.624	0	65.11	0	21.2	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3321	8	7.1354	8	2346	0	2415	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	816.00	0	5.2270	0	34.4750	0	27.241	0	809.643	0	64.74	0	21.1	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.3321	8	7.1356	8	2345	0	2414	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	814.00	0	5.2330	0	34.4750	0	27.240	0	807.663	0	64.71	0	21.1	0	-1e10	1	0.0215	0	0.000177	0	0.71	0	7.3319	8	7.1354	8	2345	0	2414	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	812.00	0	5.2400	0	34.4740	0	27.238	0	805.682	0	64.56	0	21.0	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.3313	8	7.1349	8	2345	0	2414	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	810.00	0	5.2570	0	34.4740	0	27.236	0	803.701	0	64.59	0	21.1	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.3312	8	7.1350	8	2345	0	2414	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	808.00	0	5.2670	0	34.4730	0	27.234	0	801.721	0	64.62	0	21.1	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.3316	8	7.1353	8	2344	0	2414	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	806.00	0	5.2790	0	34.4720	0	27.232	0	799.740	0	64.59	0	21.1	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.3309	8	7.1348	8	2344	0	2413	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	804.00	0	5.3050	0	34.4710	0	27.228	0	797.760	0	64.48	0	21.0	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.3305	8	7.1346	8	2344	0	2413	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	802.00	0	5.3220	0	34.4700	0	27.225	0	795.779	0	64.48	0	21.1	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.3305	8	7.1347	8	2343	0	2413	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	800.00	0	5.3290	0	34.4700	0	27.225	0	793.798	0	64.40	0	21.0	0	-1e10	1	0.0215	0	0.000190	0	0.75	0	7.3304	8	7.1347	8	2343	0	2412	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	798.00	0	5.3330	0	34.4700	0	27.224	0	791.817	0	64.34	0	21.0	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.3297	8	7.1340	8	2343	0	2413	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	796.00	0	5.3380	0	34.4690	0	27.223	0	789.837	0	64.24	0	21.0	0	-1e10	1	0.0167	0	0.000178	0	0.72	0	7.3294	8	7.1336	8	2343	0	2413	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	794.00	0	5.3500	0	34.4680	0	27.221	0	787.856	0	64.04	0	20.9	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.3289	8	7.1333	8	2342	0	2412	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	792.00	0	5.3660	0	34.4670	0	27.218	0	785.875	0	63.85	0	20.9	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.3282	8	7.1327	8	2342	0	2412	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	790.00	0	5.3800	0	34.4660	0	27.215	0	783.894	0	63.73	0	20.8	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.3278	8	7.1324	8	2342	0	2412	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	788.00	0	5.3830	0	34.4660	0	27.215	0	781.914	0	63.72	0	20.8	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.3278	8	7.1325	8	2342	0	2412	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	786.00	0	5.3910	0	34.4650	0	27.213	0	779.933	0	63.69	0	20.8	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.3275	8	7.1322	8	2342	0	2412	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	784.00	0	5.4000	0	34.4650	0	27.212	0	777.952	0	63.69	0	20.8	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.3272	8	7.1319	8	2341	0	2412	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	782.00	0	5.4070	0	34.4630	0	27.210	0	775.971	0	63.55	0	20.8	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3259	8	7.1308	8	2341	0	2412	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	780.00	0	5.4100	0	34.4630	0	27.209	0	773.990	0	62.97	0	20.6	0	38.75	0	0.0179	0	0.000183	0	0.73	0	7.3231	8	7.1279	8	2341	0	2410	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	778.00	0	5.4150	0	34.4630	0	27.209	0	772.009	0	62.61	0	20.5	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.3228	8	7.1279	8	2341	0	2413	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	776.00	0	5.4240	0	34.4620	0	27.207	0	770.028	0	62.65	0	20.5	0	-1e10	1	0.0167	0	0.000191	0	0.75	0	7.3229	8	7.1280	8	2341	0	2413	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	774.00	0	5.4330	0	34.4610	0	27.205	0	768.048	0	62.47	0	20.5	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.3221	8	7.1273	8	2340	0	2413	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	772.00	0	5.4390	0	34.4600	0	27.203	0	766.067	0	62.26	0	20.4	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.3214	8	7.1267	8	2340	0	2413	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	770.00	0	5.4460	0	34.4600	0	27.203	0	764.086	0	61.97	0	20.3	0	-1e10	1	0.0179	0	0.000208	0	0.80	0	7.3202	8	7.1255	8	2340	0	2413	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	768.00	0	5.4560	0	34.4590	0	27.201	0	762.105	0	61.66	0	20.2	0	-1e10	1	0.0203	0	0.000186	0	0.74	0	7.3195	8	7.1250	8	2340	0	2413	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	766.00	0	5.4660	0	34.4580	0	27.199	0	760.124	0	61.34	0	20.1	0	-1e10	1	0.0215	0	0.000290	0	1.01	0	7.3182	8	7.1239	8	2340	0	2413	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	764.00	0	5.4890	0	34.4560	0	27.194	0	758.143	0	61.07	0	20.0	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.3179	8	7.1238	8	2339	0	2413	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	762.00	0	5.4960	0	34.4550	0	27.193	0	756.162	0	60.89	0	20.0	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.3170	8	7.1230	8	2339	0	2413	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	760.00	0	5.5020	0	34.4550	0	27.192	0	754.180	0	60.68	0	19.9	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3158	8	7.1219	8	2339	0	2413	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	758.00	0	5.5060	0	34.4550	0	27.191	0	752.199	0	60.53	0	19.8	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.3159	8	7.1219	8	2339	0	2413	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	756.00	0	5.5160	0	34.4540	0	27.189	0	750.218	0	60.38	0	19.8	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.3158	8	7.1219	8	2339	0	2413	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	754.00	0	5.5320	0	34.4530	0	27.187	0	748.237	0	60.24	0	19.8	0	-1e10	1	0.0167	0	0.000191	0	0.75	0	7.3154	8	7.1216	8	2338	0	2413	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	752.00	0	5.5380	0	34.4530	0	27.186	0	746.256	0	60.09	0	19.7	0	-1e10	1	0.0215	0	0.000183	0	0.73	0	7.3152	8	7.1214	8	2338	0	2413	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	750.00	0	5.5420	0	34.4520	0	27.184	0	744.275	0	59.97	0	19.7	0	38.73	0	0.0191	0	0.000198	0	0.77	0	7.3141	8	7.1200	8	2338	0	2410	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	748.00	0	5.5490	0	34.4520	0	27.184	0	742.294	0	59.86	0	19.6	0	-1e10	1	0.0227	0	0.000237	0	0.87	0	7.3138	8	7.1202	8	2338	0	2413	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	746.00	0	5.5550	0	34.4510	0	27.182	0	740.312	0	59.68	0	19.6	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.3139	8	7.1202	8	2338	0	2413	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	744.00	0	5.5630	0	34.4510	0	27.181	0	738.331	0	59.51	0	19.5	0	-1e10	1	0.0179	0	0.000232	0	0.86	0	7.3129	8	7.1193	8	2338	0	2413	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	742.00	0	5.5790	0	34.4500	0	27.178	0	736.350	0	59.33	0	19.5	0	-1e10	1	0.0191	0	0.000239	0	0.88	0	7.3123	8	7.1189	8	2337	0	2413	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	740.00	0	5.5890	0	34.4490	0	27.176	0	734.369	0	59.23	0	19.5	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.3121	8	7.1187	8	2337	0	2413	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	738.00	0	5.5980	0	34.4480	0	27.174	0	732.388	0	59.15	0	19.4	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.3109	8	7.1176	8	2337	0	2413	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	736.00	0	5.6140	0	34.4470	0	27.172	0	730.406	0	59.04	0	19.4	0	-1e10	1	0.0215	0	0.000211	0	0.80	0	7.3106	8	7.1175	8	2337	0	2413	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	734.00	0	5.6250	0	34.4460	0	27.170	0	728.425	0	58.94	0	19.4	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.3100	8	7.1170	8	2336	0	2412	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	732.00	0	5.6300	0	34.4450	0	27.168	0	726.444	0	58.87	0	19.4	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.3099	8	7.1169	8	2336	0	2412	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	730.00	0	5.6330	0	34.4450	0	27.168	0	724.462	0	58.80	0	19.3	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.3092	8	7.1162	8	2336	0	2413	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	728.00	0	5.6360	0	34.4450	0	27.167	0	722.481	0	58.76	0	19.3	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.3090	8	7.1160	8	2336	0	2413	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	726.00	0	5.6380	0	34.4450	0	27.167	0	720.499	0	58.71	0	19.3	0	-1e10	1	0.0215	0	0.000186	0	0.74	0	7.3089	8	7.1158	8	2336	0	2413	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	724.00	0	5.6430	0	34.4450	0	27.166	0	718.518	0	58.66	0	19.3	0	-1e10	1	0.0179	0	0.000189	0	0.74	0	7.3087	8	7.1156	8	2336	0	2413	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	722.00	0	5.6630	0	34.4430	0	27.162	0	716.537	0	58.56	0	19.3	0	-1e10	1	0.0215	0	0.000214	0	0.81	0	7.3080	8	7.1152	8	2336	0	2412	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	720.00	0	5.6810	0	34.4410	0	27.159	0	714.555	0	58.36	0	19.2	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.3072	8	7.1146	8	2335	0	2412	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	718.00	0	5.6860	0	34.4410	0	27.158	0	712.574	0	58.24	0	19.2	0	-1e10	1	0.0203	0	0.000181	0	0.72	0	7.3065	8	7.1138	8	2335	0	2413	8	 -1e10	1	4.49	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	716.00	0	5.6970	0	34.4400	0	27.156	0	710.592	0	58.13	0	19.1	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.3060	8	7.1135	8	2335	0	2412	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	714.00	0	5.7050	0	34.4390	0	27.154	0	708.611	0	58.05	0	19.1	0	-1e10	1	0.0203	0	0.000181	0	0.72	0	7.3053	8	7.1128	8	2335	0	2413	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	712.00	0	5.7170	0	34.4380	0	27.152	0	706.629	0	57.95	0	19.1	0	-1e10	1	0.0203	0	0.000189	0	0.74	0	7.3053	8	7.1129	8	2335	0	2412	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	710.00	0	5.7320	0	34.4370	0	27.149	0	704.648	0	57.88	0	19.1	0	-1e10	1	0.0203	0	0.000189	0	0.74	0	7.3043	8	7.1121	8	2334	0	2412	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	708.00	0	5.7450	0	34.4350	0	27.146	0	702.666	0	57.73	0	19.0	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.3033	8	7.1113	8	2334	0	2412	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	706.00	0	5.7580	0	34.4340	0	27.144	0	700.685	0	57.60	0	19.0	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3031	8	7.1112	8	2334	0	2412	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	704.00	0	5.7660	0	34.4330	0	27.142	0	698.703	0	57.51	0	19.0	0	-1e10	1	0.0215	0	0.000194	0	0.76	0	7.3027	8	7.1108	8	2334	0	2412	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	702.00	0	5.7800	0	34.4320	0	27.139	0	696.721	0	57.40	0	18.9	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.3026	8	7.1108	8	2333	0	2412	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	700.00	0	5.7950	0	34.4300	0	27.136	0	694.740	0	57.29	0	18.9	0	-1e10	1	0.0215	0	0.000291	0	1.01	0	7.3019	8	7.1102	8	2333	0	2411	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	698.00	0	5.8040	0	34.4300	0	27.135	0	692.758	0	57.26	0	18.9	0	38.38	0	0.0191	0	0.000199	0	0.77	0	7.3015	8	7.1096	8	2333	0	2409	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	696.00	0	5.8120	0	34.4290	0	27.133	0	690.776	0	57.45	0	19.0	0	-1e10	1	0.0215	0	0.000204	0	0.78	0	7.3016	8	7.1100	8	2332	0	2411	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	694.00	0	5.8200	0	34.4280	0	27.131	0	688.795	0	57.46	0	19.0	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.3008	8	7.1093	8	2332	0	2411	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	692.00	0	5.8280	0	34.4270	0	27.129	0	686.813	0	57.34	0	18.9	0	-1e10	1	0.0215	0	0.000197	0	0.76	0	7.2991	8	7.1077	8	2332	0	2411	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	690.00	0	5.8310	0	34.4270	0	27.129	0	684.831	0	57.28	0	18.9	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.2987	8	7.1074	8	2332	0	2412	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	688.00	0	5.8380	0	34.4270	0	27.128	0	682.850	0	57.29	0	18.9	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.2983	8	7.1070	8	2332	0	2412	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	686.00	0	5.8510	0	34.4250	0	27.125	0	680.868	0	57.20	0	18.9	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.2981	8	7.1069	8	2331	0	2411	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	684.00	0	5.8570	0	34.4240	0	27.123	0	678.886	0	57.02	0	18.8	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.2974	8	7.1063	8	2331	0	2411	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	682.00	0	5.8690	0	34.4230	0	27.121	0	676.904	0	56.87	0	18.8	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.2965	8	7.1055	8	2331	0	2411	8	 -1e10	1	4.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	680.00	0	5.8860	0	34.4220	0	27.118	0	674.922	0	56.76	0	18.8	0	-1e10	1	0.0215	0	0.000281	0	0.98	0	7.2957	8	7.1049	8	2330	0	2411	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	678.00	0	5.9010	0	34.4200	0	27.114	0	672.941	0	56.63	0	18.7	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.2953	8	7.1046	8	2330	0	2411	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	676.00	0	5.9180	0	34.4180	0	27.111	0	670.959	0	56.51	0	18.7	0	-1e10	1	0.0179	0	0.000240	0	0.88	0	7.2942	8	7.1037	8	2330	0	2411	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	674.00	0	5.9540	0	34.4140	0	27.103	0	668.977	0	56.36	0	18.7	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.2935	8	7.1034	8	2329	0	2410	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	672.00	0	5.9620	0	34.4130	0	27.101	0	666.995	0	56.22	0	18.6	0	-1e10	1	0.0203	0	0.000197	0	0.77	0	7.2932	8	7.1031	8	2329	0	2410	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	670.00	0	5.9800	0	34.4110	0	27.097	0	665.013	0	56.10	0	18.6	0	-1e10	1	0.0227	0	0.000194	0	0.76	0	7.2928	8	7.1029	8	2328	0	2410	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	668.00	0	6.0160	0	34.4070	0	27.090	0	663.031	0	55.91	0	18.5	0	-1e10	1	0.0215	0	0.000189	0	0.75	0	7.2922	8	7.1027	8	2327	0	2409	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	666.00	0	6.0500	0	34.4030	0	27.082	0	661.049	0	55.69	0	18.5	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.2907	8	7.1017	8	2327	0	2408	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	664.00	0	6.0690	0	34.4010	0	27.078	0	659.067	0	55.54	0	18.4	0	-1e10	1	0.0215	0	0.000210	0	0.80	0	7.2905	8	7.1016	8	2326	0	2408	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	662.00	0	6.0780	0	34.4000	0	27.076	0	657.085	0	55.42	0	18.4	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.2899	8	7.1011	8	2326	0	2408	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	660.00	0	6.0870	0	34.3990	0	27.074	0	655.103	0	55.33	0	18.4	0	-1e10	1	0.0215	0	0.000200	0	0.77	0	7.2891	8	7.1004	8	2326	0	2408	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	658.00	0	6.0970	0	34.3980	0	27.072	0	653.121	0	55.23	0	18.4	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.2885	8	7.0999	8	2325	0	2408	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	656.00	0	6.1090	0	34.3970	0	27.070	0	651.139	0	55.14	0	18.3	0	-1e10	1	0.0203	0	0.000192	0	0.75	0	7.2883	8	7.0997	8	2325	0	2408	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	654.00	0	6.1310	0	34.3940	0	27.065	0	649.157	0	55.09	0	18.3	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.2872	8	7.0989	8	2325	0	2408	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	652.00	0	6.1590	0	34.3910	0	27.059	0	647.175	0	55.00	0	18.3	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.2868	8	7.0988	8	2324	0	2407	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	650.00	0	6.1710	0	34.3900	0	27.056	0	645.193	0	54.97	0	18.3	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.2863	8	7.0984	8	2324	0	2407	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	648.00	0	6.1940	0	34.3880	0	27.052	0	643.211	0	54.93	0	18.3	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.2855	8	7.0979	8	2323	0	2407	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	646.00	0	6.2090	0	34.3870	0	27.049	0	641.229	0	54.88	0	18.3	0	-1e10	1	0.0215	0	0.000218	0	0.82	0	7.2851	8	7.0976	8	2323	0	2406	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	644.00	0	6.2180	0	34.3860	0	27.047	0	639.246	0	54.85	0	18.3	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.2845	8	7.0971	8	2323	0	2406	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	642.00	0	6.2230	0	34.3850	0	27.046	0	637.264	0	54.85	0	18.3	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.2842	8	7.0968	8	2323	0	2406	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	640.00	0	6.2350	0	34.3840	0	27.043	0	635.282	0	54.82	0	18.3	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.2841	8	7.0968	8	2323	0	2406	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	638.00	0	6.2620	0	34.3800	0	27.037	0	633.300	0	54.79	0	18.3	0	-1e10	1	0.0227	0	0.000205	0	0.79	0	7.2827	8	7.0957	8	2322	0	2406	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	636.00	0	6.2910	0	34.3770	0	27.031	0	631.318	0	54.72	0	18.3	0	-1e10	1	0.0215	0	0.000203	0	0.78	0	7.2819	8	7.0952	8	2321	0	2406	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	634.00	0	6.3040	0	34.3760	0	27.028	0	629.335	0	54.72	0	18.3	0	37.65	0	0.0203	0	0.000393	0	1.28	0	7.2820	8	7.0951	8	2321	0	2403	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	632.00	0	6.3140	0	34.3750	0	27.026	0	627.353	0	54.68	0	18.3	0	-1e10	1	0.0227	0	0.000198	0	0.77	0	7.2814	8	7.0948	8	2321	0	2405	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	630.00	0	6.3350	0	34.3730	0	27.022	0	625.371	0	54.67	0	18.3	0	-1e10	1	0.0215	0	0.000198	0	0.77	0	7.2808	8	7.0945	8	2320	0	2405	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	628.00	0	6.3430	0	34.3720	0	27.020	0	623.388	0	54.75	0	18.3	0	-1e10	1	0.0191	0	0.000261	0	0.93	0	7.2811	8	7.0948	8	2320	0	2405	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	626.00	0	6.3580	0	34.3720	0	27.018	0	621.406	0	54.85	0	18.3	0	-1e10	1	0.0227	0	0.000198	0	0.77	0	7.2810	8	7.0948	8	2320	0	2405	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	624.00	0	6.3870	0	34.3690	0	27.012	0	619.424	0	55.18	0	18.5	0	-1e10	1	0.0215	0	0.000208	0	0.79	0	7.2822	8	7.0961	8	2320	0	2403	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	622.00	0	6.3920	0	34.3690	0	27.011	0	617.441	0	55.43	0	18.5	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.2829	8	7.0967	8	2319	0	2403	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	620.00	0	6.3920	0	34.3690	0	27.011	0	615.459	0	55.54	0	18.6	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.2824	8	7.0962	8	2319	0	2403	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	618.00	0	6.3940	0	34.3690	0	27.011	0	613.477	0	55.53	0	18.6	0	-1e10	1	0.0215	0	0.000244	0	0.89	0	7.2815	8	7.0953	8	2319	0	2404	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	616.00	0	6.3980	0	34.3690	0	27.010	0	611.494	0	55.59	0	18.6	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.2813	8	7.0951	8	2319	0	2404	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	614.00	0	6.4030	0	34.3690	0	27.010	0	609.512	0	55.70	0	18.6	0	-1e10	1	0.0191	0	0.000261	0	0.93	0	7.2819	8	7.0956	8	2319	0	2403	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	612.00	0	6.4200	0	34.3670	0	27.006	0	607.529	0	55.82	0	18.7	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.2818	8	7.0956	8	2319	0	2403	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	610.00	0	6.4640	0	34.3630	0	26.997	0	605.547	0	55.87	0	18.7	0	-1e10	1	0.0215	0	0.000211	0	0.80	0	7.2807	8	7.0951	8	2318	0	2402	8	 -1e10	1	4.49	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	608.00	0	6.5080	0	34.3570	0	26.986	0	603.564	0	55.93	0	18.8	0	-1e10	1	0.0215	0	0.000208	0	0.79	0	7.2802	8	7.0951	8	2317	0	2402	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	606.00	0	6.5250	0	34.3550	0	26.982	0	601.582	0	55.77	0	18.7	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.2789	8	7.0940	8	2317	0	2402	8	 -1e10	1	4.62	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	604.00	0	6.5570	0	34.3530	0	26.977	0	599.599	0	55.72	0	18.7	0	-1e10	1	0.0191	0	0.000201	0	0.77	0	7.2781	8	7.0935	8	2317	0	2401	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	602.00	0	6.5970	0	34.3480	0	26.967	0	597.617	0	55.83	0	18.8	0	-1e10	1	0.0215	0	0.000216	0	0.81	0	7.2776	8	7.0935	8	2316	0	2400	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	600.00	0	6.6020	0	34.3480	0	26.967	0	595.634	0	56.03	0	18.8	0	-1e10	1	0.0227	0	0.000208	0	0.80	0	7.2784	8	7.0942	8	2315	0	2400	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	598.00	0	6.6290	0	34.3440	0	26.960	0	593.652	0	56.22	0	18.9	0	-1e10	1	0.0239	0	0.000224	0	0.83	0	7.2777	8	7.0938	8	2315	0	2399	8	 -1e10	1	4.59	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	596.00	0	6.6450	0	34.3420	0	26.956	0	591.669	0	56.31	0	18.9	0	-1e10	1	0.0227	0	0.000262	0	0.93	0	7.2757	8	7.0921	8	2314	0	2400	8	 -1e10	1	4.49	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	594.00	0	6.6490	0	34.3420	0	26.956	0	589.686	0	56.49	0	19.0	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.2764	8	7.0926	8	2314	0	2399	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	592.00	0	6.6600	0	34.3410	0	26.953	0	587.704	0	56.54	0	19.0	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.2763	8	7.0926	8	2314	0	2399	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	590.00	0	6.6720	0	34.3400	0	26.951	0	585.721	0	56.68	0	19.1	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.2758	8	7.0922	8	2314	0	2399	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	588.00	0	6.6830	0	34.3390	0	26.949	0	583.738	0	57.02	0	19.2	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.2767	8	7.0931	8	2313	0	2398	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	586.00	0	6.6960	0	34.3380	0	26.946	0	581.756	0	57.36	0	19.3	0	-1e10	1	0.0155	0	0.000211	0	0.80	0	7.2776	8	7.0940	8	2313	0	2398	8	 -1e10	1	4.46	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	584.00	0	6.7240	0	34.3340	0	26.939	0	579.773	0	57.35	0	19.3	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.2765	8	7.0932	8	2312	0	2397	8	 -1e10	1	4.56	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	582.00	0	6.7630	0	34.3300	0	26.931	0	577.790	0	56.97	0	19.2	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.2742	8	7.0915	8	2312	0	2397	8	 -1e10	1	4.49	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	580.00	0	6.8020	0	34.3250	0	26.922	0	575.807	0	56.92	0	19.2	0	-1e10	1	0.0215	0	0.000206	0	0.79	0	7.2745	8	7.0921	8	2311	0	2396	8	 -1e10	1	4.49	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	578.00	0	6.8090	0	34.3240	0	26.920	0	573.825	0	57.11	0	19.3	0	-1e10	1	0.0203	0	0.000224	0	0.84	0	7.2747	8	7.0923	8	2311	0	2396	8	 -1e10	1	4.46	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	576.00	0	6.8220	0	34.3230	0	26.917	0	571.842	0	57.28	0	19.3	0	36.09	0	0.0191	0	0.000216	0	0.82	0	7.2739	8	7.0914	8	2310	0	2393	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	574.00	0	6.8690	0	34.3190	0	26.908	0	569.859	0	57.52	0	19.4	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.2741	8	7.0923	8	2310	0	2395	8	 -1e10	1	4.49	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	572.00	0	6.9350	0	34.3140	0	26.895	0	567.876	0	58.86	0	19.9	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.2783	8	7.0968	8	2309	0	2392	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	570.00	0	6.9590	0	34.3150	0	26.892	0	565.893	0	60.28	0	20.4	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.2821	8	7.1006	8	2308	0	2390	8	 -1e10	1	4.49	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	568.00	0	6.9810	0	34.3160	0	26.890	0	563.910	0	61.41	0	20.8	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.2847	8	7.1031	8	2308	0	2389	8	 -1e10	1	4.43	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	566.00	0	6.9920	0	34.3160	0	26.889	0	561.927	0	62.27	0	21.1	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.2863	8	7.1046	8	2308	0	2388	8	 -1e10	1	4.49	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	564.00	0	7.0020	0	34.3150	0	26.886	0	559.944	0	62.81	0	21.3	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.2859	8	7.1043	8	2308	0	2388	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	562.00	0	7.0160	0	34.3140	0	26.884	0	557.962	0	63.19	0	21.4	0	-1e10	1	0.0215	0	0.000224	0	0.84	0	7.2858	8	7.1042	8	2308	0	2388	8	 -1e10	1	4.43	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	560.00	0	7.0260	0	34.3140	0	26.882	0	555.979	0	63.49	0	21.5	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.2858	8	7.1043	8	2307	0	2388	8	 -1e10	1	4.46	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	558.00	0	7.0350	0	34.3130	0	26.880	0	553.996	0	63.78	0	21.6	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.2860	8	7.1045	8	2307	0	2387	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	556.00	0	7.0400	0	34.3120	0	26.879	0	552.013	0	63.96	0	21.7	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.2860	8	7.1045	8	2307	0	2387	8	 -1e10	1	4.43	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	554.00	0	7.0560	0	34.3100	0	26.875	0	550.030	0	64.16	0	21.8	0	-1e10	1	0.0215	0	0.000209	0	0.80	0	7.2851	8	7.1038	8	2307	0	2387	8	 -1e10	1	4.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	552.00	0	7.0880	0	34.3080	0	26.869	0	548.047	0	64.46	0	21.9	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.2862	8	7.1051	8	2306	0	2386	8	 -1e10	1	4.49	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	550.00	0	7.1100	0	34.3060	0	26.864	0	546.064	0	64.81	0	22.0	0	34.93	0	0.0167	0	0.000232	0	0.86	0	7.2864	8	7.1052	8	2306	0	2383	8	 -1e10	1	4.46	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	548.00	0	7.1410	0	34.3000	0	26.855	0	544.080	0	65.25	0	22.2	0	-1e10	1	0.0203	0	0.000273	0	0.96	0	7.2868	8	7.1060	8	2305	0	2384	8	 -1e10	1	4.46	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	546.00	0	7.1570	0	34.2950	0	26.849	0	542.097	0	66.01	0	22.5	0	-1e10	1	0.0227	0	0.000202	0	0.78	0	7.2875	8	7.1068	8	2304	0	2384	8	 -1e10	1	4.43	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	544.00	0	7.1600	0	34.2850	0	26.841	0	540.114	0	66.74	0	22.7	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.2878	8	7.1071	8	2304	0	2383	8	 -1e10	1	4.39	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	542.00	0	7.1610	0	34.2830	0	26.839	0	538.131	0	67.24	0	22.9	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.2874	8	7.1066	8	2303	0	2383	8	 -1e10	1	4.43	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	540.00	0	7.1620	0	34.2790	0	26.836	0	536.148	0	67.55	0	23.0	0	-1e10	1	0.0203	0	0.000240	0	0.88	0	7.2865	8	7.1057	8	2303	0	2383	8	 -1e10	1	4.49	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	538.00	0	7.1650	0	34.2760	0	26.833	0	534.165	0	67.78	0	23.1	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.2855	8	7.1047	8	2303	0	2383	8	 -1e10	1	4.46	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	536.00	0	7.1910	0	34.2740	0	26.828	0	532.182	0	68.15	0	23.2	0	-1e10	1	0.0215	0	0.000199	0	0.77	0	7.2857	8	7.1052	8	2302	0	2382	8	 -1e10	1	4.46	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	534.00	0	7.2220	0	34.2700	0	26.820	0	530.198	0	68.71	0	23.4	0	-1e10	1	0.0191	0	0.000212	0	0.81	0	7.2862	8	7.1059	8	2302	0	2381	8	 -1e10	1	4.46	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	532.00	0	7.2760	0	34.2670	0	26.810	0	528.215	0	69.44	0	23.7	0	-1e10	1	0.0191	0	0.000261	0	0.93	0	7.2876	8	7.1078	8	2301	0	2380	8	 -1e10	1	4.49	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	530.00	0	7.3390	0	34.2630	0	26.798	0	526.232	0	70.32	0	24.0	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.2885	8	7.1092	8	2300	0	2378	8	 -1e10	1	4.43	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	528.00	0	7.3970	0	34.2580	0	26.786	0	524.249	0	71.75	0	24.5	0	-1e10	1	0.0191	0	0.000238	0	0.87	0	7.2924	8	7.1133	8	2299	0	2376	8	 -1e10	1	4.39	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	526.00	0	7.4190	0	34.2580	0	26.783	0	522.265	0	73.23	0	25.1	0	-1e10	1	0.0179	0	0.000230	0	0.85	0	7.2954	8	7.1163	8	2299	0	2374	8	 -1e10	1	4.39	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	524.00	0	7.4500	0	34.2570	0	26.778	0	520.282	0	73.98	0	25.3	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.2955	8	7.1167	8	2299	0	2374	8	 -1e10	1	4.43	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	522.00	0	7.5200	0	34.2530	0	26.765	0	518.299	0	74.47	0	25.5	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.2954	8	7.1173	8	2298	0	2373	8	 -1e10	1	4.39	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	520.00	0	7.5900	0	34.2500	0	26.752	0	516.315	0	75.18	0	25.8	0	-1e10	1	0.0179	0	0.000241	0	0.88	0	7.2973	8	7.1197	8	2297	0	2371	8	 -1e10	1	4.39	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	518.00	0	7.6290	0	34.2490	0	26.746	0	514.332	0	75.91	0	26.1	0	-1e10	1	0.0167	0	0.000760	0	2.23	0	7.2984	8	7.1212	8	2296	0	2370	8	 -1e10	1	4.36	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	516.00	0	7.6750	0	34.2490	0	26.739	0	512.349	0	76.52	0	26.3	0	-1e10	1	0.0167	0	0.000228	0	0.85	0	7.2995	8	7.1226	8	2296	0	2369	8	 -1e10	1	4.36	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	514.00	0	7.7310	0	34.2480	0	26.731	0	510.365	0	77.40	0	26.7	0	-1e10	1	0.0167	0	0.000239	0	0.87	0	7.3014	8	7.1249	8	2295	0	2367	8	 -1e10	1	4.33	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	512.00	0	7.7600	0	34.2470	0	26.726	0	508.382	0	78.32	0	27.0	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.3037	8	7.1273	8	2295	0	2366	8	 -1e10	1	4.36	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	510.00	0	7.7610	0	34.2480	0	26.726	0	506.399	0	78.92	0	27.2	0	-1e10	1	0.0167	0	0.000226	0	0.84	0	7.3050	8	7.1284	8	2295	0	2366	8	 -1e10	1	4.39	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	508.00	0	7.7730	0	34.2490	0	26.725	0	504.415	0	79.24	0	27.3	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.3049	8	7.1284	8	2295	0	2366	8	 -1e10	1	4.33	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	506.00	0	7.7970	0	34.2490	0	26.722	0	502.432	0	79.53	0	27.4	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.3056	8	7.1292	8	2295	0	2365	8	 -1e10	1	4.36	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	504.00	0	7.8200	0	34.2490	0	26.718	0	500.448	0	79.88	0	27.6	0	-1e10	1	0.0167	0	0.000231	0	0.85	0	7.3060	8	7.1298	8	2295	0	2365	8	 -1e10	1	4.33	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	502.00	0	7.8800	0	34.2480	0	26.709	0	498.465	0	80.25	0	27.7	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.3061	8	7.1305	8	2294	0	2364	8	 -1e10	1	4.33	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	500.00	0	7.9150	0	34.2480	0	26.704	0	496.481	0	80.82	0	28.0	0	-1e10	1	0.0155	0	0.000239	0	0.87	0	7.3072	8	7.1318	8	2294	0	2363	8	 -1e10	1	4.33	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	498.00	0	7.9600	0	34.2490	0	26.698	0	494.498	0	81.37	0	28.2	0	-1e10	1	0.0179	0	0.000272	0	0.96	0	7.3089	8	7.1338	8	2293	0	2362	8	 -1e10	1	4.30	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	496.00	0	7.9960	0	34.2510	0	26.694	0	492.514	0	81.93	0	28.4	0	-1e10	1	0.0179	0	0.000224	0	0.83	0	7.3106	8	7.1357	8	2293	0	2361	8	 -1e10	1	4.33	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	494.00	0	8.0450	0	34.2450	0	26.682	0	490.530	0	82.44	0	28.6	0	31.39	0	0.0155	0	0.000211	0	0.80	0	7.3115	8	7.1367	8	2292	0	2357	8	 -1e10	1	4.23	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	492.00	0	8.0790	0	34.2420	0	26.675	0	488.547	0	83.12	0	28.9	0	-1e10	1	0.0155	0	0.000242	0	0.88	0	7.3117	8	7.1375	8	2291	0	2358	8	 -1e10	1	4.33	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	490.00	0	8.1010	0	34.2430	0	26.672	0	486.563	0	83.52	0	29.0	0	-1e10	1	0.0155	0	0.000214	0	0.81	0	7.3118	8	7.1378	8	2291	0	2358	8	 -1e10	1	4.30	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	488.00	0	8.1140	0	34.2440	0	26.671	0	484.580	0	83.84	0	29.1	0	-1e10	1	0.0179	0	0.000247	0	0.90	0	7.3120	8	7.1380	8	2291	0	2358	8	 -1e10	1	4.23	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	486.00	0	8.1250	0	34.2450	0	26.670	0	482.596	0	84.14	0	29.2	0	-1e10	1	0.0179	0	0.000242	0	0.88	0	7.3125	8	7.1385	8	2291	0	2358	8	 -1e10	1	4.26	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	484.00	0	8.1360	0	34.2450	0	26.668	0	480.612	0	84.41	0	29.3	0	-1e10	1	0.0155	0	0.000237	0	0.87	0	7.3121	8	7.1382	8	2291	0	2357	8	 -1e10	1	4.33	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	482.00	0	8.1430	0	34.2450	0	26.667	0	478.628	0	84.58	0	29.4	0	-1e10	1	0.0179	0	0.000260	0	0.93	0	7.3118	8	7.1379	8	2291	0	2357	8	 -1e10	1	4.23	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	480.00	0	8.1580	0	34.2460	0	26.666	0	476.645	0	84.73	0	29.5	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.3112	8	7.1375	8	2290	0	2357	8	 -1e10	1	4.30	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	478.00	0	8.1800	0	34.2460	0	26.662	0	474.661	0	84.87	0	29.5	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.3107	8	7.1372	8	2290	0	2357	8	 -1e10	1	4.30	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	476.00	0	8.2690	0	34.2490	0	26.651	0	472.677	0	84.96	0	29.6	0	-1e10	1	0.0155	0	0.000227	0	0.84	0	7.3105	8	7.1380	8	2290	0	2356	8	 -1e10	1	4.30	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	474.00	0	8.3540	0	34.2490	0	26.639	0	470.694	0	85.84	0	30.0	0	-1e10	1	0.0143	0	0.000227	0	0.84	0	7.3158	8	7.1437	8	2289	0	2354	8	 -1e10	1	4.26	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	472.00	0	8.3870	0	34.2510	0	26.635	0	468.710	0	86.78	0	30.3	0	-1e10	1	0.0155	0	0.000235	0	0.86	0	7.3170	8	7.1451	8	2289	0	2353	8	 -1e10	1	4.20	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	470.00	0	8.4660	0	34.2510	0	26.623	0	466.726	0	87.34	0	30.6	0	-1e10	1	0.0167	0	0.000232	0	0.86	0	7.3176	8	7.1465	8	2288	0	2352	8	 -1e10	1	4.23	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	468.00	0	8.5020	0	34.2510	0	26.618	0	464.742	0	88.05	0	30.9	0	-1e10	1	0.0143	0	0.000237	0	0.87	0	7.3205	8	7.1495	8	2288	0	2350	8	 -1e10	1	4.23	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	466.00	0	8.5070	0	34.2520	0	26.618	0	462.758	0	88.53	0	31.0	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.3205	8	7.1494	8	2288	0	2351	8	 -1e10	1	4.23	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	464.00	0	8.5170	0	34.2520	0	26.616	0	460.774	0	88.81	0	31.1	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.3194	8	7.1485	8	2288	0	2351	8	 -1e10	1	4.17	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	462.00	0	8.5860	0	34.2530	0	26.606	0	458.790	0	89.02	0	31.3	0	-1e10	1	0.0155	0	0.000225	0	0.84	0	7.3188	8	7.1487	8	2288	0	2350	8	 -1e10	1	4.26	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	460.00	0	8.6670	0	34.2540	0	26.594	0	456.807	0	89.32	0	31.4	0	-1e10	1	0.0167	0	0.000243	0	0.88	0	7.3205	8	7.1511	8	2287	0	2349	8	 -1e10	1	4.17	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	458.00	0	8.7070	0	34.2540	0	26.588	0	454.823	0	89.89	0	31.7	0	-1e10	1	0.0131	0	0.000220	0	0.82	0	7.3232	8	7.1539	8	2287	0	2347	8	 -1e10	1	4.20	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	456.00	0	8.7290	0	34.2560	0	26.586	0	452.839	0	90.51	0	31.9	0	-1e10	1	0.0155	0	0.000278	0	0.98	0	7.3243	8	7.1551	8	2287	0	2347	8	 -1e10	1	4.20	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	454.00	0	8.8000	0	34.2590	0	26.578	0	450.855	0	90.59	0	32.0	0	-1e10	1	0.0155	0	0.000263	0	0.94	0	7.3238	8	7.1554	8	2286	0	2346	8	 -1e10	1	4.17	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	452.00	0	8.8750	0	34.2590	0	26.566	0	448.871	0	90.88	0	32.1	0	-1e10	1	0.0143	0	0.000215	0	0.81	0	7.3259	8	7.1581	8	2286	0	2345	8	 -1e10	1	4.20	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	450.00	0	8.9250	0	34.2610	0	26.559	0	446.887	0	91.34	0	32.3	0	-1e10	1	0.0155	0	0.000228	0	0.85	0	7.3282	8	7.1607	8	2285	0	2343	8	 -1e10	1	4.17	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	448.00	0	8.9690	0	34.2630	0	26.554	0	444.903	0	91.78	0	32.5	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.3285	8	7.1614	8	2285	0	2343	8	 -1e10	1	4.07	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	446.00	0	9.0190	0	34.2650	0	26.548	0	442.919	0	92.27	0	32.7	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.3294	8	7.1627	8	2285	0	2342	8	 -1e10	1	4.10	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	444.00	0	9.1060	0	34.2690	0	26.537	0	440.935	0	92.55	0	32.9	0	28.58	0	0.0131	0	0.000243	0	0.89	0	7.3289	8	7.1629	8	2285	0	2340	8	 -1e10	1	4.13	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	442.00	0	9.1920	0	34.2710	0	26.525	0	438.951	0	92.75	0	33.0	0	-1e10	1	0.0143	0	0.000243	0	0.89	0	7.3300	8	7.1651	8	2284	0	2341	8	 -1e10	1	4.17	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	440.00	0	9.2170	0	34.2730	0	26.522	0	436.966	0	92.98	0	33.1	0	-1e10	1	0.0155	0	0.000251	0	0.91	0	7.3301	8	7.1654	8	2284	0	2340	8	 -1e10	1	4.17	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	438.00	0	9.2460	0	34.2740	0	26.518	0	434.982	0	93.17	0	33.2	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.3303	8	7.1658	8	2284	0	2340	8	 -1e10	1	4.10	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	436.00	0	9.2840	0	34.2740	0	26.512	0	432.998	0	93.43	0	33.3	0	-1e10	1	0.0143	0	0.000228	0	0.85	0	7.3301	8	7.1660	8	2284	0	2340	8	 -1e10	1	4.13	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	434.00	0	9.3330	0	34.2750	0	26.505	0	431.014	0	93.84	0	33.5	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.3308	8	7.1672	8	2283	0	2339	8	 -1e10	1	4.10	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	432.00	0	9.3750	0	34.2770	0	26.500	0	429.030	0	94.34	0	33.7	0	-1e10	1	0.0167	0	0.000233	0	0.86	0	7.3317	8	7.1684	8	2283	0	2338	8	 -1e10	1	4.07	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	430.00	0	9.4100	0	34.2790	0	26.496	0	427.046	0	94.63	0	33.8	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.3313	8	7.1683	8	2283	0	2338	8	 -1e10	1	4.10	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	428.00	0	9.4460	0	34.2810	0	26.491	0	425.061	0	94.76	0	33.9	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.3303	8	7.1677	8	2283	0	2338	8	 -1e10	1	4.10	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	426.00	0	9.4660	0	34.2810	0	26.488	0	423.077	0	95.08	0	34.1	0	-1e10	1	0.0143	0	0.000226	0	0.84	0	7.3307	8	7.1683	8	2283	0	2338	8	 -1e10	1	4.10	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	424.00	0	9.5100	0	34.2790	0	26.479	0	421.093	0	95.58	0	34.3	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.3320	8	7.1699	8	2282	0	2337	8	 -1e10	1	4.04	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	422.00	0	9.5730	0	34.2700	0	26.462	0	419.109	0	97.19	0	34.9	0	-1e10	1	0.0155	0	0.000226	0	0.84	0	7.3367	8	7.1749	8	2281	0	2334	8	 -1e10	1	4.04	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	420.00	0	9.6400	0	34.2670	0	26.448	0	417.124	0	99.87	0	35.9	0	-1e10	1	0.0120	0	0.000247	0	0.89	0	7.3426	8	7.1809	8	2281	0	2331	8	 -1e10	1	4.13	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	418.00	0	9.6870	0	34.2680	0	26.441	0	415.140	0	102.03	0	36.7	0	-1e10	1	0.0120	0	0.000254	0	0.91	0	7.3474	8	7.1858	8	2280	0	2329	8	 -1e10	1	4.04	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	416.00	0	9.7080	0	34.2680	0	26.438	0	413.156	0	103.42	0	37.2	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.3489	8	7.1874	8	2280	0	2329	8	 -1e10	1	4.10	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	414.00	0	9.7670	0	34.2720	0	26.431	0	411.171	0	104.10	0	37.5	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.3476	8	7.1868	8	2280	0	2329	8	 -1e10	1	3.97	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	412.00	0	9.8400	0	34.2760	0	26.422	0	409.187	0	104.28	0	37.6	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.3470	8	7.1870	8	2280	0	2329	8	 -1e10	1	4.04	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	410.00	0	9.8840	0	34.2780	0	26.416	0	407.203	0	104.37	0	37.7	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.3468	8	7.1872	8	2280	0	2328	8	 -1e10	1	4.07	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	408.00	0	9.9170	0	34.2770	0	26.410	0	405.218	0	104.83	0	37.9	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.3472	8	7.1879	8	2280	0	2328	8	 -1e10	1	4.04	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	406.00	0	9.9490	0	34.2750	0	26.403	0	403.234	0	105.62	0	38.2	0	-1e10	1	0.0120	0	0.000242	0	0.88	0	7.3498	8	7.1905	8	2279	0	2327	8	 -1e10	1	4.00	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	404.00	0	9.9820	0	34.2730	0	26.396	0	401.249	0	106.94	0	38.7	0	-1e10	1	0.0120	0	0.000295	0	1.02	0	7.3528	8	7.1936	8	2279	0	2325	8	 -1e10	1	4.04	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	402.00	0	10.0080	0	34.2700	0	26.389	0	399.265	0	108.36	0	39.3	0	-1e10	1	0.0120	0	0.000250	0	0.90	0	7.3518	8	7.1930	8	2279	0	2325	8	 -1e10	1	3.94	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	400.00	0	10.0170	0	34.2680	0	26.386	0	397.280	0	109.70	0	39.8	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.3535	8	7.1945	8	2278	0	2324	8	 -1e10	1	3.94	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	398.00	0	10.0780	0	34.2620	0	26.371	0	395.296	0	111.25	0	40.4	0	-1e10	1	0.0096	0	0.000234	0	0.86	0	7.3562	8	7.1976	8	2278	0	2322	8	 -1e10	1	3.94	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	396.00	0	10.1880	0	34.2610	0	26.351	0	393.311	0	113.48	0	41.3	0	-1e10	1	0.0120	0	0.000258	0	0.92	0	7.3631	8	7.2051	8	2277	0	2319	8	 -1e10	1	3.91	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	394.00	0	10.2710	0	34.2610	0	26.337	0	391.327	0	116.03	0	42.3	0	-1e10	1	0.0096	0	0.000245	0	0.89	0	7.3678	8	7.2104	8	2276	0	2317	8	 -1e10	1	3.94	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	392.00	0	10.3550	0	34.2630	0	26.324	0	389.342	0	118.14	0	43.1	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.3708	8	7.2139	8	2276	0	2315	8	 -1e10	1	3.87	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	390.00	0	10.5680	0	34.2700	0	26.292	0	387.358	0	119.45	0	43.8	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.3742	8	7.2195	8	2276	0	2312	8	 -1e10	1	3.87	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	388.00	0	10.6280	0	34.2760	0	26.287	0	385.373	0	120.32	0	44.2	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.3763	8	7.2220	8	2276	0	2312	8	 -1e10	1	3.81	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	386.00	0	10.6790	0	34.2810	0	26.282	0	383.389	0	120.48	0	44.3	0	-1e10	1	0.0108	0	0.000238	0	0.87	0	7.3761	8	7.2223	8	2276	0	2312	8	 -1e10	1	3.91	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	384.00	0	10.6980	0	34.2840	0	26.280	0	381.404	0	120.26	0	44.2	0	-1e10	1	0.0096	0	0.000240	0	0.88	0	7.3706	8	7.2175	8	2276	0	2313	8	 -1e10	1	3.84	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	382.00	0	10.7570	0	34.2890	0	26.274	0	379.419	0	119.89	0	44.1	0	22.97	0	0.0084	0	0.000228	0	0.85	0	7.3675	8	7.2150	8	2276	0	2312	8	 -1e10	1	3.84	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	380.00	0	11.0230	0	34.3050	0	26.239	0	377.435	0	118.95	0	44.1	0	-1e10	1	0.0096	0	0.000248	0	0.90	0	7.3665	8	7.2173	8	2276	0	2313	8	 -1e10	1	3.84	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	378.00	0	11.2370	0	34.3190	0	26.211	0	375.450	0	117.36	0	43.7	0	22.53	0	0.0072	0	0.000228	0	0.85	0	7.3656	8	7.2186	8	2276	0	2311	8	 -1e10	1	3.81	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	376.00	0	11.4400	0	34.3310	0	26.184	0	373.465	0	115.94	0	43.3	0	-1e10	1	0.0084	0	0.000254	0	0.91	0	7.3642	8	7.2198	8	2276	0	2313	8	 -1e10	1	3.78	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	374.00	0	11.5010	0	34.3380	0	26.178	0	371.481	0	115.07	0	43.1	0	-1e10	1	0.0096	0	0.000246	0	0.89	0	7.3621	8	7.2185	8	2276	0	2313	8	 -1e10	1	3.81	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	372.00	0	11.6860	0	34.3470	0	26.151	0	369.496	0	114.59	0	43.0	0	-1e10	1	0.0096	0	0.000226	0	0.84	0	7.3622	8	7.2206	8	2276	0	2312	8	 -1e10	1	3.74	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	370.00	0	11.8960	0	34.3560	0	26.118	0	367.511	0	114.44	0	43.2	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.3656	8	7.2261	8	2276	0	2310	8	 -1e10	1	3.68	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	368.00	0	11.9930	0	34.3600	0	26.103	0	365.526	0	115.08	0	43.5	0	-1e10	1	0.0096	0	0.000234	0	0.86	0	7.3677	8	7.2291	8	2276	0	2309	8	 -1e10	1	3.68	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	366.00	0	12.0470	0	34.3630	0	26.095	0	363.541	0	116.06	0	43.9	0	-1e10	1	0.0084	0	0.000285	0	0.99	0	7.3673	8	7.2293	8	2276	0	2309	8	 -1e10	1	3.74	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	364.00	0	12.1210	0	34.3650	0	26.082	0	361.557	0	117.17	0	44.4	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.3663	8	7.2292	8	2276	0	2309	8	 -1e10	1	3.74	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	362.00	0	12.2360	0	34.3690	0	26.064	0	359.572	0	118.49	0	45.0	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.3676	8	7.2316	8	2276	0	2308	8	 -1e10	1	3.68	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	360.00	0	12.3290	0	34.3710	0	26.047	0	357.587	0	120.02	0	45.7	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.3715	8	7.2362	8	2275	0	2306	8	 -1e10	1	3.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	358.00	0	12.3950	0	34.3750	0	26.038	0	355.602	0	121.37	0	46.3	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.3734	8	7.2387	8	2275	0	2305	8	 -1e10	1	3.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	356.00	0	12.4760	0	34.3770	0	26.023	0	353.617	0	122.54	0	46.8	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	7.3740	8	7.2401	8	2275	0	2305	8	 -1e10	1	3.65	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	354.00	0	12.5730	0	34.3810	0	26.008	0	351.632	0	123.70	0	47.3	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.3752	8	7.2422	8	2275	0	2304	8	 -1e10	1	3.58	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	352.00	0	12.6390	0	34.3840	0	25.997	0	349.647	0	124.93	0	47.9	0	-1e10	1	0.0084	0	0.000212	0	0.80	0	7.3763	8	7.2439	8	2275	0	2303	8	 -1e10	1	3.58	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	350.00	0	12.7230	0	34.3880	0	25.984	0	347.662	0	125.84	0	48.3	0	-1e10	1	0.0084	0	0.000220	0	0.82	0	7.3760	8	7.2446	8	2275	0	2303	8	 -1e10	1	3.55	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	348.10	0	12.8130	0	34.3940	0	25.971	0	345.777	0	126.83	0	48.8	0	-1e10	1	0.0108	0	0.000210	0	0.80	0	7.3772	8	7.2466	8	2275	0	2302	8	 -1e10	1	3.61	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	346.00	0	13.0970	0	34.4020	0	25.920	0	343.692	0	127.52	0	49.3	0	18.24	0	0.0072	0	0.000228	0	0.85	0	7.3789	8	7.2512	8	2275	0	2299	8	 -1e10	1	3.52	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	344.00	0	13.1690	0	34.4070	0	25.910	0	341.707	0	129.64	0	50.2	0	-1e10	1	0.0108	0	0.000238	0	0.87	0	7.3847	8	7.2575	8	2275	0	2298	8	 -1e10	1	3.55	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	342.00	0	13.2100	0	34.4090	0	25.903	0	339.722	0	131.34	0	50.9	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.3861	8	7.2592	8	2275	0	2298	8	 -1e10	1	3.55	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	340.00	0	13.3660	0	34.4150	0	25.876	0	337.737	0	132.78	0	51.7	0	-1e10	1	0.0108	0	0.000226	0	0.84	0	7.3866	8	7.2614	8	2275	0	2297	8	 -1e10	1	3.42	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	338.00	0	13.4480	0	34.4170	0	25.861	0	335.752	0	135.22	0	52.7	0	-1e10	1	0.0084	0	0.000215	0	0.81	0	7.3922	8	7.2674	8	2275	0	2295	8	 -1e10	1	3.48	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	336.00	0	13.5350	0	34.4210	0	25.846	0	333.767	0	137.14	0	53.5	0	-1e10	1	0.0084	0	0.000203	0	0.78	0	7.3902	8	7.2665	8	2275	0	2295	8	 -1e10	1	3.42	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	334.00	0	13.6090	0	34.4230	0	25.833	0	331.782	0	139.33	0	54.5	0	-1e10	1	0.0060	0	0.000228	0	0.85	0	7.3928	8	7.2698	8	2274	0	2294	8	 -1e10	1	3.35	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	332.00	0	13.7190	0	34.4270	0	25.813	0	329.797	0	141.96	0	55.6	0	-1e10	1	0.0060	0	0.000259	0	0.93	0	7.3946	8	7.2726	8	2274	0	2293	8	 -1e10	1	3.42	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	330.00	0	13.8480	0	34.4320	0	25.790	0	327.812	0	145.29	0	57.1	0	-1e10	1	0.0060	0	0.000226	0	0.84	0	7.4007	8	7.2798	8	2274	0	2290	8	 -1e10	1	3.35	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	328.00	0	14.0010	0	34.4380	0	25.763	0	325.827	0	148.38	0	58.5	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	7.4050	8	7.2854	8	2274	0	2288	8	 -1e10	1	3.26	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	326.00	0	14.0810	0	34.4440	0	25.751	0	323.841	0	150.71	0	59.5	0	-1e10	1	0.0060	0	0.000224	0	0.83	0	7.4020	8	7.2835	8	2274	0	2289	8	 -1e10	1	3.29	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	324.00	0	14.1460	0	34.4480	0	25.740	0	321.856	0	152.42	0	60.2	0	-1e10	1	0.0060	0	0.000221	0	0.83	0	7.3984	8	7.2808	8	2274	0	2290	8	 -1e10	1	3.32	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	322.00	0	14.2220	0	34.4530	0	25.728	0	319.871	0	153.76	0	60.9	0	-1e10	1	0.0060	0	0.000254	0	0.91	0	7.3975	8	7.2808	8	2274	0	2290	8	 -1e10	1	3.35	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	320.00	0	14.2900	0	34.4570	0	25.717	0	317.886	0	154.52	0	61.3	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.3976	8	7.2817	8	2274	0	2290	8	 -1e10	1	3.29	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	318.00	0	14.3370	0	34.4610	0	25.710	0	315.900	0	154.27	0	61.2	0	-1e10	1	0.0060	0	0.000214	0	0.81	0	7.3972	8	7.2817	8	2275	0	2290	8	 -1e10	1	3.35	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	316.00	0	14.4070	0	34.4650	0	25.698	0	313.915	0	155.37	0	61.7	0	-1e10	1	0.0060	0	0.000209	0	0.80	0	7.4023	8	7.2872	8	2275	0	2288	8	 -1e10	1	3.35	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	314.00	0	14.6070	0	34.4720	0	25.661	0	311.930	0	160.64	0	64.1	0	12.84	0	0.0048	0	0.000247	0	0.90	0	7.4255	8	7.3110	8	2274	0	2279	8	 -1e10	1	3.19	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	312.00	0	14.6600	0	34.4770	0	25.653	0	309.945	0	166.89	0	66.7	0	-1e10	1	0.0072	0	0.000186	0	0.74	0	7.4364	8	7.3218	8	2274	0	2276	8	 -1e10	1	3.26	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	310.00	0	14.7410	0	34.4820	0	25.640	0	307.959	0	172.44	0	69.0	0	-1e10	1	0.0012	0	0.000222	0	0.83	0	7.4404	8	7.3264	8	2274	0	2274	8	 -1e10	1	3.22	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	308.00	0	14.8170	0	34.4860	0	25.626	0	305.974	0	176.56	0	70.7	0	-1e10	1	0.0024	0	0.000201	0	0.78	0	7.4435	8	7.3301	8	2274	0	2273	8	 -1e10	1	3.19	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	306.00	0	14.8920	0	34.4920	0	25.615	0	303.988	0	178.47	0	71.6	0	-1e10	1	0.0060	0	0.000224	0	0.84	0	7.4420	8	7.3296	8	2274	0	2273	8	 -1e10	1	3.16	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	304.00	0	14.9550	0	34.4950	0	25.603	0	302.003	0	178.98	0	71.9	0	-1e10	1	0.0012	0	0.000207	0	0.79	0	7.4349	8	7.3236	8	2274	0	2275	8	 -1e10	1	3.06	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	302.00	0	15.0070	0	34.4980	0	25.594	0	300.018	0	178.51	0	71.8	0	-1e10	1	0.0060	0	0.000219	0	0.82	0	7.4292	8	7.3188	8	2274	0	2277	8	 -1e10	1	3.12	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	300.00	0	15.0610	0	34.5030	0	25.586	0	298.032	0	178.14	0	71.7	0	-1e10	1	0.0048	0	0.000204	0	0.78	0	7.4246	8	7.3151	8	2275	0	2278	8	 -1e10	1	3.22	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	298.00	0	15.1120	0	34.5080	0	25.579	0	296.047	0	178.07	0	71.8	0	-1e10	1	0.0036	0	0.000237	0	0.87	0	7.4211	8	7.3124	8	2275	0	2280	8	 -1e10	1	3.16	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	296.00	0	15.1870	0	34.5140	0	25.567	0	294.061	0	177.93	0	71.8	0	-1e10	1	0.0048	0	0.000219	0	0.82	0	7.4164	8	7.3088	8	2275	0	2281	8	 -1e10	1	3.12	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	294.00	0	15.3610	0	34.5280	0	25.539	0	292.076	0	177.40	0	71.9	0	-1e10	1	0.0048	0	0.000199	0	0.77	0	7.4131	8	7.3077	8	2276	0	2282	8	 -1e10	1	3.16	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	292.00	0	15.5900	0	34.5450	0	25.501	0	290.090	0	176.98	0	72.0	0	-1e10	1	0.0036	0	0.000222	0	0.83	0	7.4130	8	7.3102	8	2276	0	2282	8	 -1e10	1	3.12	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	290.00	0	15.7530	0	34.5570	0	25.474	0	288.105	0	175.98	0	71.9	0	-1e10	1	0.0036	0	0.000210	0	0.80	0	7.4085	8	7.3078	8	2277	0	2283	8	 -1e10	1	3.12	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	288.00	0	15.9410	0	34.5720	0	25.443	0	286.119	0	175.01	0	71.7	0	-1e10	1	0.0036	0	0.000215	0	0.81	0	7.4045	8	7.3062	8	2278	0	2284	8	 -1e10	1	3.16	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	286.00	0	15.9900	0	34.5780	0	25.436	0	284.134	0	174.80	0	71.7	0	8.91	0	0.0048	0	0.000202	0	0.78	0	7.3975	8	7.3000	8	2278	0	2286	8	 -1e10	1	3.16	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	284.00	0	16.0710	0	34.5860	0	25.424	0	282.148	0	174.67	0	71.8	0	-1e10	1	0.0024	0	0.000240	0	0.88	0	7.3915	8	7.2953	8	2279	0	2289	8	 -1e10	1	3.09	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	282.00	0	16.2370	0	34.6000	0	25.397	0	280.162	0	174.28	0	71.8	0	-1e10	1	0.0048	0	0.000225	0	0.84	0	7.3852	8	7.2914	8	2279	0	2291	8	 -1e10	1	3.09	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	280.00	0	16.4390	0	34.6170	0	25.363	0	278.177	0	174.02	0	72.0	0	-1e10	1	0.0036	0	0.000208	0	0.79	0	7.3736	8	7.2826	8	2280	0	2295	8	 -1e10	1	3.09	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	278.00	0	16.5960	0	34.6300	0	25.337	0	276.191	0	173.29	0	71.9	0	-1e10	1	0.0048	0	0.000215	0	0.81	0	7.3596	8	7.2712	8	2281	0	2299	8	 -1e10	1	3.12	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	276.00	0	16.9110	0	34.6560	0	25.283	0	274.206	0	172.09	0	71.9	0	-1e10	1	0.0048	0	0.000216	0	0.81	0	7.3497	8	7.2654	8	2282	0	2303	8	 -1e10	1	3.03	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	274.00	0	17.2830	0	34.6930	0	25.223	0	272.220	0	171.54	0	72.2	0	-1e10	1	0.0036	0	0.000211	0	0.80	0	7.3439	8	7.2640	8	2285	0	2305	8	 -1e10	1	3.06	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	272.00	0	17.6910	0	34.7310	0	25.154	0	270.234	0	171.81	0	72.9	0	-1e10	1	0.0048	0	0.000267	0	0.95	0	7.3457	8	7.2704	8	2287	0	2305	8	 -1e10	1	2.99	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	270.00	0	18.0400	0	34.7770	0	25.104	0	268.248	0	173.42	0	74.1	0	-1e10	1	0.0048	0	0.000224	0	0.84	0	7.3460	8	7.2746	8	2289	0	2306	8	 -1e10	1	2.96	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	268.00	0	18.3240	0	34.8100	0	25.059	0	266.263	0	177.17	0	76.1	0	5.98	0	0.0060	0	0.000221	0	0.83	0	7.3447	8	7.2765	8	2290	0	2306	8	 -1e10	1	2.90	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	266.00	0	18.5160	0	34.8310	0	25.027	0	264.277	0	178.53	0	77.0	0	5.24	0	0.0048	0	0.000232	0	0.86	0	7.3370	8	7.2713	8	2292	0	2309	8	 -1e10	1	2.86	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	264.00	0	18.6200	0	34.8430	0	25.010	0	262.291	0	179.19	0	77.4	0	-1e10	1	0.0072	0	0.000229	0	0.85	0	7.3325	8	7.2682	8	2292	0	2311	8	 -1e10	1	2.80	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	262.00	0	18.7920	0	34.8610	0	24.981	0	260.305	0	179.43	0	77.8	0	-1e10	1	0.0060	0	0.000234	0	0.86	0	7.3277	8	7.2654	8	2293	0	2313	8	 -1e10	1	2.86	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	260.00	0	18.9580	0	34.8780	0	24.952	0	258.320	0	179.22	0	77.9	0	-1e10	1	0.0096	0	0.000237	0	0.87	0	7.3235	8	7.2633	8	2294	0	2315	8	 -1e10	1	2.86	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	258.00	0	19.1680	0	34.9030	0	24.917	0	256.334	0	179.31	0	78.3	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.3203	8	7.2625	8	2296	0	2317	8	 -1e10	1	2.80	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	256.00	0	19.3020	0	34.9210	0	24.896	0	254.348	0	180.75	0	79.1	0	-1e10	1	0.0096	0	0.000250	0	0.90	0	7.3234	8	7.2670	8	2297	0	2316	8	 -1e10	1	2.83	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	254.00	0	19.3460	0	34.9280	0	24.890	0	252.362	0	182.27	0	79.8	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.3178	8	7.2620	8	2297	0	2318	8	 -1e10	1	2.80	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	252.00	0	19.3740	0	34.9300	0	24.885	0	250.376	0	182.73	0	80.1	0	-1e10	1	0.0120	0	0.000237	0	0.87	0	7.3102	8	7.2549	8	2298	0	2321	8	 -1e10	1	2.80	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	250.00	0	19.4230	0	34.9340	0	24.875	0	248.390	0	182.40	0	80.0	0	-1e10	1	0.0096	0	0.000234	0	0.86	0	7.3006	8	7.2461	8	2298	0	2324	8	 -1e10	1	2.80	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	248.00	0	19.5020	0	34.9410	0	24.860	0	246.404	0	181.95	0	79.9	0	-1e10	1	0.0155	0	0.000247	0	0.90	0	7.2957	8	7.2422	8	2298	0	2326	8	 -1e10	1	2.83	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	246.00	0	19.6170	0	34.9550	0	24.841	0	244.418	0	181.73	0	80.0	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.2908	8	7.2387	8	2299	0	2328	8	 -1e10	1	2.80	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	244.00	0	19.7620	0	34.9680	0	24.813	0	242.432	0	181.30	0	80.0	0	-1e10	1	0.0120	0	0.000255	0	0.92	0	7.2853	8	7.2350	8	2300	0	2330	8	 -1e10	1	2.73	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	242.00	0	19.9130	0	34.9860	0	24.787	0	240.446	0	180.33	0	79.8	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.2766	8	7.2283	8	2301	0	2334	8	 -1e10	1	2.83	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	240.00	0	20.0640	0	35.0030	0	24.760	0	238.460	0	179.99	0	79.9	0	-1e10	1	0.0155	0	0.000308	0	1.06	0	7.2722	8	7.2255	8	2302	0	2336	8	 -1e10	1	2.80	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	238.00	0	20.2710	0	35.0270	0	24.724	0	236.474	0	180.07	0	80.2	0	-1e10	1	0.0155	0	0.000265	0	0.94	0	7.2657	8	7.2215	8	2304	0	2339	8	 -1e10	1	2.80	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	236.00	0	20.4310	0	35.0460	0	24.696	0	234.488	0	181.15	0	81.0	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.2641	8	7.2217	8	2305	0	2340	8	 -1e10	1	2.70	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	234.00	0	20.4790	0	35.0520	0	24.687	0	232.502	0	181.89	0	81.4	0	2.86	0	0.0167	0	0.000281	0	0.98	0	7.2563	8	7.2146	8	2305	0	2342	8	 -1e10	1	2.80	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	232.00	0	20.5590	0	35.0590	0	24.671	0	230.516	0	182.11	0	81.6	0	-1e10	1	0.0203	0	0.000331	0	1.12	0	7.2473	8	7.2067	8	2306	0	2346	8	 -1e10	1	2.80	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	230.00	0	20.5880	0	35.0460	0	24.653	0	228.530	0	181.61	0	81.4	0	-1e10	1	0.0191	0	0.000258	0	0.92	0	7.2352	8	7.1952	8	2305	0	2349	8	 -1e10	1	2.73	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	228.00	0	20.6440	0	35.0470	0	24.639	0	226.544	0	179.67	0	80.6	0	-1e10	1	0.0251	0	0.000288	0	1.00	0	7.2207	8	7.1816	8	2305	0	2355	8	 -1e10	1	2.83	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	226.00	0	20.6910	0	35.0490	0	24.628	0	224.558	0	178.46	0	80.1	0	-1e10	1	0.0275	0	0.000286	0	1.00	0	7.2103	8	7.1720	8	2306	0	2358	8	 -1e10	1	2.80	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	224.00	0	20.7020	0	35.0510	0	24.626	0	222.572	0	178.17	0	80.0	0	-1e10	1	0.0275	0	0.000314	0	1.07	0	7.1990	8	7.1610	8	2306	0	2363	8	 -1e10	1	2.70	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	222.00	0	20.7240	0	35.0540	0	24.622	0	220.585	0	177.98	0	80.0	0	-1e10	1	0.0299	0	0.000301	0	1.04	0	7.1886	8	7.1511	8	2306	0	2367	8	 -1e10	1	2.73	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	220.00	0	20.7650	0	35.0610	0	24.617	0	218.599	0	178.01	0	80.1	0	-1e10	1	0.0287	0	0.000278	0	0.98	0	7.1787	8	7.1417	8	2307	0	2371	8	 -1e10	1	2.73	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	218.00	0	20.9320	0	35.0790	0	24.585	0	216.613	0	178.14	0	80.4	0	-1e10	1	0.0299	0	0.000288	0	1.00	0	7.1692	8	7.1342	8	2308	0	2375	8	 -1e10	1	2.73	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	216.00	0	21.1430	0	35.0970	0	24.542	0	214.627	0	178.22	0	80.7	0	-1e10	1	0.0371	0	0.000319	0	1.08	0	7.1608	8	7.1281	8	2309	0	2378	8	 -1e10	1	2.67	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	214.00	0	21.2420	0	35.1070	0	24.522	0	212.640	0	178.41	0	80.9	0	-1e10	1	0.0455	0	0.000288	0	1.00	0	7.1529	8	7.1214	8	2309	0	2381	8	 -1e10	1	2.70	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	212.00	0	21.3240	0	35.1200	0	24.509	0	210.654	0	178.84	0	81.3	0	-1e10	1	0.0431	0	0.000324	0	1.10	0	7.1381	8	7.1077	8	2310	0	2387	8	 -1e10	1	2.67	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	210.00	0	21.4130	0	35.1230	0	24.487	0	208.668	0	179.07	0	81.5	0	2.90	0	0.0490	0	0.000347	0	1.16	0	7.1226	8	7.0934	8	2310	0	2393	8	 -1e10	1	2.67	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	208.00	0	21.5790	0	35.1320	0	24.448	0	206.682	0	178.12	0	81.3	0	-1e10	1	0.0610	0	0.000344	0	1.15	0	7.1029	8	7.0757	8	2311	0	2401	8	 -1e10	1	2.64	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	206.00	0	21.9770	0	35.1590	0	24.358	0	204.695	0	177.16	0	81.4	0	2.95	0	0.0825	0	0.000378	0	1.24	0	7.0849	8	7.0620	8	2313	0	2408	8	 -1e10	1	2.67	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	204.00	0	22.3030	0	35.1830	0	24.285	0	202.709	0	177.31	0	82.0	0	-1e10	1	0.0921	0	0.000395	0	1.28	0	7.0738	8	7.0543	8	2314	0	2413	8	 -1e10	1	2.64	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	202.00	0	22.3960	0	35.1900	0	24.264	0	200.723	0	178.47	0	82.7	0	-1e10	1	0.0945	0	0.000393	0	1.27	0	7.0615	8	7.0430	8	2315	0	2418	8	 -1e10	1	2.64	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	200.00	0	22.4310	0	35.1900	0	24.254	0	198.736	0	179.10	0	83.0	0	-1e10	1	0.0981	0	0.000416	0	1.33	0	7.0437	8	7.0258	8	2315	0	2426	8	 -1e10	1	2.57	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	198.00	0	22.4540	0	35.1900	0	24.247	0	196.750	0	179.36	0	83.2	0	-1e10	1	0.0993	0	0.000398	0	1.29	0	7.0317	8	7.0140	8	2315	0	2431	8	 -1e10	1	2.60	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	196.00	0	22.5140	0	35.1910	0	24.231	0	194.763	0	179.38	0	83.3	0	-1e10	1	0.0957	0	0.000446	0	1.41	0	7.0116	8	6.9947	8	2315	0	2440	8	 -1e10	1	2.60	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	194.00	0	22.8370	0	35.2000	0	24.145	0	192.777	0	179.11	0	83.6	0	-1e10	1	0.1220	0	0.000403	0	1.30	0	6.9957	8	6.9821	8	2316	0	2446	8	 -1e10	1	2.57	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	192.00	0	22.9870	0	35.2050	0	24.106	0	190.790	0	180.21	0	84.3	0	-1e10	1	0.1364	0	0.000383	0	1.25	0	6.9903	8	6.9782	8	2316	0	2449	8	 -1e10	1	2.60	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	190.00	0	23.0370	0	35.2090	0	24.094	0	188.804	0	181.05	0	84.8	0	-1e10	1	0.1388	0	0.000396	0	1.28	0	6.9765	8	6.9649	8	2316	0	2455	8	 -1e10	1	2.57	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	188.00	0	23.1120	0	35.2120	0	24.075	0	186.817	0	181.44	0	85.1	0	-1e10	1	0.1304	0	0.000396	0	1.28	0	6.9646	8	6.9537	8	2316	0	2461	8	 -1e10	1	2.54	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	186.00	0	23.1810	0	35.2130	0	24.055	0	184.831	0	181.73	0	85.3	0	-1e10	1	0.1400	0	0.000378	0	1.24	0	6.9534	8	6.9432	8	2316	0	2466	8	 -1e10	1	2.54	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	184.00	0	23.2000	0	35.2080	0	24.046	0	182.844	0	181.89	0	85.4	0	-1e10	1	0.1424	0	0.000363	0	1.20	0	6.9379	8	6.9279	8	2316	0	2474	8	 -1e10	1	2.57	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	182.00	0	23.2270	0	35.2070	0	24.037	0	180.858	0	181.86	0	85.5	0	-1e10	1	0.1388	0	0.000378	0	1.24	0	6.9206	8	6.9109	8	2316	0	2482	8	 -1e10	1	2.54	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	180.00	0	23.4890	0	35.2260	0	23.976	0	178.871	0	181.48	0	85.7	0	1.37	0	0.1567	0	0.000360	0	1.19	0	6.9033	8	6.8961	8	2318	0	2492	8	 -1e10	1	2.51	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	178.00	0	23.6950	0	35.2280	0	23.917	0	176.885	0	181.54	0	86.0	0	-1e10	1	0.1759	0	0.000363	0	1.20	0	6.8885	8	6.8833	8	2318	0	2499	8	 -1e10	1	2.54	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	176.00	0	23.7740	0	35.2270	0	23.893	0	174.898	0	181.61	0	86.2	0	-1e10	1	0.1783	0	0.000347	0	1.16	0	6.8698	8	6.8653	8	2318	0	2509	8	 -1e10	1	2.57	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	174.00	0	23.9120	0	35.2270	0	23.852	0	172.911	0	181.33	0	86.2	0	0.60	0	0.1950	0	0.000348	0	1.16	0	6.8538	8	6.8505	8	2318	0	2518	8	 -1e10	1	2.51	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	172.00	0	24.0780	0	35.2350	0	23.809	0	170.925	0	181.81	0	86.7	0	-1e10	1	0.1986	0	0.000335	0	1.12	0	6.8404	8	6.8387	8	2318	0	2525	8	 -1e10	1	2.51	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	170.00	0	24.2690	0	35.2280	0	23.746	0	168.938	0	182.37	0	87.2	0	-1e10	1	0.2273	0	0.000353	0	1.17	0	6.8234	8	6.8234	8	2318	0	2534	8	 -1e10	1	2.44	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	168.00	0	24.4480	0	35.2310	0	23.695	0	166.951	0	183.12	0	87.9	0	-1e10	1	0.2405	0	0.000350	0	1.16	0	6.8069	8	6.8084	8	2318	0	2543	8	 -1e10	1	2.44	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	166.00	0	24.7050	0	35.2320	0	23.619	0	164.965	0	184.79	0	89.1	0	-1e10	1	0.2513	0	0.000376	0	1.23	0	6.7936	8	6.7974	8	2318	0	2550	8	 -1e10	1	2.54	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	164.00	0	24.8030	0	35.2330	0	23.590	0	162.978	0	186.48	0	90.0	0	-1e10	1	0.2728	0	0.000368	0	1.21	0	6.7756	8	6.7802	8	2318	0	2562	8	 -1e10	1	2.51	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	162.00	0	24.8500	0	35.2350	0	23.577	0	160.991	0	187.53	0	90.6	0	-1e10	1	0.2740	0	0.000373	0	1.22	0	6.7577	8	6.7626	8	2318	0	2574	8	 -1e10	1	2.47	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	160.00	0	25.0180	0	35.2320	0	23.524	0	159.004	0	188.34	0	91.2	0	-1e10	1	0.2931	0	0.000378	0	1.24	0	6.7410	8	6.7474	8	2317	0	2584	8	 -1e10	1	2.47	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	158.00	0	25.1680	0	35.2240	0	23.472	0	157.018	0	189.40	0	92.0	0	-1e10	1	0.3099	0	0.000404	0	1.30	0	6.7256	8	6.7332	8	2317	0	2594	8	 -1e10	1	2.47	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	156.00	0	25.3570	0	35.2100	0	23.403	0	155.031	0	190.46	0	92.8	0	-1e10	1	0.2883	0	0.000399	0	1.29	0	6.7105	8	6.7197	8	2316	0	2603	8	 -1e10	1	2.41	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	154.00	0	25.4850	0	35.2010	0	23.357	0	153.044	0	191.56	0	93.5	0	-1e10	1	0.2680	0	0.000427	0	1.36	0	6.7010	8	6.7112	8	2315	0	2608	8	 -1e10	1	2.41	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	152.00	0	25.7170	0	35.1910	0	23.278	0	151.057	0	192.58	0	94.4	0	0.15	0	0.2501	0	0.000419	0	1.34	0	6.6930	8	6.7052	8	2314	0	2612	8	 -1e10	1	2.31	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	150.00	0	25.9760	0	35.1810	0	23.190	0	149.070	0	194.50	0	95.7	0	-1e10	1	0.2118	0	0.000414	0	1.33	0	6.6863	8	6.7007	8	2313	0	2615	8	 -1e10	1	2.21	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	148.00	0	26.0810	0	35.1860	0	23.161	0	147.083	0	196.12	0	96.7	0	-1e10	1	0.1866	0	0.000412	0	1.32	0	6.6771	8	6.6923	8	2314	0	2622	8	 -1e10	1	2.15	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	146.00	0	26.1490	0	35.1730	0	23.130	0	145.096	0	196.88	0	97.1	0	-0.38	0	0.1831	0	0.000427	0	1.36	0	6.6689	8	6.6846	8	2313	0	2627	8	 -1e10	1	2.25	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	144.00	0	26.2470	0	35.1670	0	23.094	0	143.109	0	197.18	0	97.4	0	-1e10	1	0.1783	0	0.000422	0	1.35	0	6.6624	8	6.6788	8	2312	0	2631	8	 -1e10	1	2.15	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	142.00	0	26.3180	0	35.1660	0	23.071	0	141.122	0	197.64	0	97.8	0	-0.20	0	0.1771	0	0.000445	0	1.41	0	6.6539	8	6.6709	8	2312	0	2638	8	 -1e10	1	2.15	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	140.00	0	26.4180	0	35.1560	0	23.032	0	139.136	0	198.03	0	98.1	0	-0.02	0	0.1519	0	0.000447	0	1.42	0	6.6482	8	6.6659	8	2312	0	2641	8	 -1e10	1	2.21	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	138.00	0	26.4920	0	35.1530	0	23.006	0	137.149	0	198.42	0	98.4	0	0.03	0	0.1400	0	0.000452	0	1.43	0	6.6429	8	6.6612	8	2311	0	2645	8	 -1e10	1	2.15	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	136.00	0	26.5820	0	35.1420	0	22.969	0	135.162	0	198.77	0	98.8	0	-1e10	1	0.1304	0	0.000468	0	1.47	0	6.6388	8	6.6577	8	2311	0	2647	8	 -1e10	1	2.05	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	133.90	0	26.7370	0	35.1310	0	22.912	0	133.075	0	199.15	0	99.2	0	-0.15	0	0.1304	0	0.000470	0	1.48	0	6.6357	8	6.6558	8	2310	0	2648	8	 -1e10	1	2.05	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	132.00	0	26.9950	0	35.1100	0	22.814	0	131.187	0	199.31	0	99.7	0	-0.08	0	0.1256	0	0.000453	0	1.43	0	6.6316	8	6.6539	8	2309	0	2648	8	 -1e10	1	2.08	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	130.00	0	27.0990	0	35.0950	0	22.769	0	129.200	0	200.00	0	100.2	0	-0.13	0	0.1184	0	0.000465	0	1.46	0	6.6274	8	6.6505	8	2308	0	2650	8	 -1e10	1	2.02	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	128.00	0	27.1890	0	35.0890	0	22.736	0	127.213	0	200.38	0	100.5	0	-0.05	0	0.1149	0	0.000440	0	1.40	0	6.6201	8	6.6438	8	2307	0	2655	8	 -1e10	1	2.12	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	126.00	0	27.2750	0	35.0800	0	22.701	0	125.226	0	200.66	0	100.8	0	-0.06	0	0.1041	0	0.000453	0	1.43	0	6.6109	8	6.6352	8	2307	0	2662	8	 -1e10	1	1.99	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	124.00	0	27.4000	0	35.0640	0	22.649	0	123.239	0	200.72	0	101.0	0	0.02	0	0.1065	0	0.000445	0	1.41	0	6.6058	8	6.6311	8	2305	0	2665	8	 -1e10	1	2.02	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	122.00	0	27.4330	0	35.0570	0	22.633	0	121.252	0	200.85	0	101.1	0	-0.16	0	0.1053	0	0.000417	0	1.34	0	6.5999	8	6.6254	8	2305	0	2669	8	 -1e10	1	1.99	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	120.00	0	27.4370	0	35.0560	0	22.631	0	119.265	0	201.02	0	101.2	0	0.10	0	0.0909	0	0.000417	0	1.34	0	6.5936	8	6.6190	8	2305	0	2675	8	 -1e10	1	1.99	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	118.00	0	27.4710	0	35.0490	0	22.614	0	117.278	0	201.18	0	101.3	0	0.14	0	0.0897	0	0.000435	0	1.38	0	6.5871	8	6.6127	8	2304	0	2680	8	 -1e10	1	1.99	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	116.00	0	27.5430	0	35.0430	0	22.586	0	115.290	0	201.57	0	101.7	0	-1e10	1	0.0849	0	0.000415	0	1.33	0	6.5805	8	6.6066	8	2303	0	2686	8	 -1e10	1	1.92	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	114.00	0	27.5870	0	35.0370	0	22.568	0	113.303	0	201.78	0	101.8	0	-1e10	1	0.0802	0	0.000404	0	1.30	0	6.5713	8	6.5976	8	2303	0	2694	8	 -1e10	1	1.99	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	112.00	0	27.6260	0	35.0300	0	22.550	0	111.316	0	201.70	0	101.9	0	-0.03	0	0.0790	0	0.000387	0	1.26	0	6.5634	8	6.5900	8	2303	0	2701	8	 -1e10	1	1.99	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	110.00	0	27.6400	0	35.0270	0	22.543	0	109.329	0	201.57	0	101.8	0	-1e10	1	0.0778	0	0.000450	0	1.42	0	6.5577	8	6.5843	8	2302	0	2706	8	 -1e10	1	1.99	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	108.00	0	27.6610	0	35.0230	0	22.533	0	107.341	0	201.54	0	101.8	0	-1e10	1	0.0730	0	0.000407	0	1.31	0	6.5510	8	6.5776	8	2302	0	2713	8	 -1e10	1	1.92	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	106.00	0	27.7290	0	35.0130	0	22.503	0	105.354	0	201.30	0	101.8	0	-1e10	1	0.0694	0	0.000392	0	1.27	0	6.5461	8	6.5733	8	2301	0	2716	8	 -1e10	1	2.02	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	104.00	0	27.7860	0	35.0050	0	22.478	0	103.367	0	201.06	0	101.8	0	-1e10	1	0.0694	0	0.000455	0	1.44	0	6.5417	8	6.5692	8	2301	0	2720	8	 -1e10	1	1.92	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	102.00	0	27.8120	0	35.0010	0	22.467	0	101.379	0	201.12	0	101.8	0	0.07	0	0.0646	0	0.000471	0	1.48	0	6.5387	8	6.5664	8	2301	0	2722	8	 -1e10	1	1.89	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	100.00	0	27.8340	0	34.9980	0	22.457	0	99.392	0	201.20	0	101.9	0	-1e10	1	0.0634	0	0.000394	0	1.28	0	6.5346	8	6.5624	8	2300	0	2726	8	 -1e10	1	1.86	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	98.00	0	27.8720	0	34.9940	0	22.442	0	97.405	0	201.19	0	102.0	0	-1e10	1	0.0622	0	0.000394	0	1.28	0	6.5313	8	6.5593	8	2300	0	2729	8	 -1e10	1	1.92	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	96.00	0	27.9070	0	34.9790	0	22.419	0	95.417	0	201.32	0	102.1	0	0.18	0	0.0586	0	0.000382	0	1.25	0	6.5255	8	6.5536	8	2299	0	2734	8	 -1e10	1	1.99	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	94.00	0	27.9040	0	34.9670	0	22.411	0	93.430	0	201.42	0	102.1	0	-1e10	1	0.0550	0	0.000407	0	1.31	0	6.5204	8	6.5485	8	2298	0	2739	8	 -1e10	1	1.92	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	92.00	0	27.9380	0	34.9500	0	22.387	0	91.443	0	201.59	0	102.3	0	0.15	0	0.0550	0	0.000405	0	1.31	0	6.5137	8	6.5419	8	2297	0	2744	8	 -1e10	1	1.92	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	90.00	0	27.9810	0	34.9420	0	22.366	0	89.455	0	202.26	0	102.7	0	-1e10	1	0.0526	0	0.000392	0	1.27	0	6.5115	8	6.5400	8	2296	0	2746	8	 -1e10	1	1.92	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	88.00	0	28.0330	0	34.9310	0	22.341	0	87.468	0	202.44	0	102.8	0	-1e10	1	0.0478	0	0.000402	0	1.30	0	6.5094	8	6.5382	8	2296	0	2747	8	 -1e10	1	2.05	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	86.00	0	28.0560	0	34.9280	0	22.331	0	85.480	0	202.31	0	102.8	0	0.11	0	0.0407	0	0.000389	0	1.27	0	6.5067	8	6.5356	8	2295	0	2750	8	 -1e10	1	1.95	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	84.00	0	28.0910	0	34.9180	0	22.312	0	83.493	0	202.23	0	102.8	0	-1e10	1	0.0431	0	0.000412	0	1.33	0	6.5033	8	6.5325	8	2295	0	2752	8	 -1e10	1	2.02	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	82.00	0	28.1380	0	34.9050	0	22.287	0	81.505	0	202.42	0	103.0	0	0.08	0	0.0407	0	0.000389	0	1.27	0	6.5011	8	6.5306	8	2294	0	2754	8	 -1e10	1	1.86	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	80.00	0	28.1700	0	34.8920	0	22.266	0	79.518	0	202.61	0	103.1	0	-1e10	1	0.0419	0	0.000392	0	1.27	0	6.4975	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.82	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	78.00	0	28.2000	0	34.8790	0	22.246	0	77.530	0	202.70	0	103.2	0	-1e10	1	0.0347	0	0.000384	0	1.25	0	6.4949	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	1.76	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	76.00	0	28.2030	0	34.8760	0	22.243	0	75.542	0	202.81	0	103.3	0	0.10	0	0.0335	0	0.000384	0	1.25	0	6.4920	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	1.95	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	74.00	0	28.2070	0	34.8740	0	22.240	0	73.555	0	202.97	0	103.4	0	-1e10	1	0.0347	0	0.000387	0	1.26	0	6.4889	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	1.86	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	72.00	0	28.2340	0	34.8650	0	22.224	0	71.567	0	202.92	0	103.4	0	0.08	0	0.0335	0	0.000372	0	1.22	0	6.4864	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	1.89	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	70.00	0	28.3120	0	34.8370	0	22.177	0	69.580	0	202.98	0	103.5	0	-1e10	1	0.0335	0	0.000374	0	1.23	0	6.4849	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.89	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	68.00	0	28.3380	0	34.8280	0	22.162	0	67.592	0	203.09	0	103.6	0	-1e10	1	0.0311	0	0.000390	0	1.27	0	6.4815	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.79	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	66.00	0	28.3570	0	34.8190	0	22.149	0	65.604	0	203.07	0	103.6	0	0.18	0	0.0287	0	0.000372	0	1.22	0	6.4784	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.92	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	64.00	0	28.3900	0	34.7920	0	22.118	0	63.617	0	203.28	0	103.8	0	-1e10	1	0.0251	0	0.000369	0	1.21	0	6.4742	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	1.89	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	62.00	0	28.4240	0	34.7790	0	22.096	0	61.629	0	203.24	0	103.8	0	0.19	0	0.0263	0	0.000382	0	1.25	0	6.4702	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	2.02	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	60.10	0	28.4870	0	34.7560	0	22.058	0	59.740	0	202.80	0	103.7	0	-1e10	1	0.0251	0	0.000364	0	1.20	0	6.4665	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	1.82	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	58.00	0	28.5490	0	34.7400	0	22.026	0	57.653	0	202.39	0	103.5	0	-1e10	1	0.0239	0	0.000372	0	1.22	0	6.4645	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	2.02	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	56.00	0	28.6810	0	34.7170	0	21.964	0	55.666	0	201.41	0	103.2	0	0.06	0	0.0203	0	0.000390	0	1.27	0	6.4606	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.73	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	54.00	0	28.8120	0	34.7060	0	21.913	0	53.678	0	199.50	0	102.5	0	-1e10	1	0.0215	0	0.000341	0	1.14	0	6.4579	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.89	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	52.00	0	28.8390	0	34.7050	0	21.903	0	51.690	0	198.78	0	102.1	0	0.15	0	0.0191	0	0.000334	0	1.12	0	6.4572	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	2.05	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	50.00	0	28.8500	0	34.7040	0	21.898	0	49.702	0	198.58	0	102.1	0	-1e10	1	0.0203	0	0.000331	0	1.11	0	6.4549	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.82	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	48.00	0	28.8680	0	34.6850	0	21.878	0	47.714	0	198.43	0	102.0	0	-1e10	1	0.0179	0	0.000334	0	1.12	0	6.4522	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.99	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	46.00	0	28.8920	0	34.6250	0	21.825	0	45.726	0	197.96	0	101.8	0	0.16	0	0.0191	0	0.000339	0	1.14	0	6.4494	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	1.92	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	44.00	0	28.9010	0	34.6080	0	21.809	0	43.738	0	197.44	0	101.5	0	-1e10	1	0.0179	0	0.000319	0	1.08	0	6.4476	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1	1.82	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	42.00	0	28.9050	0	34.5980	0	21.800	0	41.751	0	197.27	0	101.4	0	0.07	0	0.0191	0	0.000326	0	1.10	0	6.4453	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1	1.89	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	40.00	0	28.9040	0	34.5960	0	21.798	0	39.763	0	197.21	0	101.4	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	6.4432	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1	1.76	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	38.00	0	28.9030	0	34.5950	0	21.798	0	37.775	0	197.10	0	101.3	0	-1e10	1	0.0120	0	0.000319	0	1.08	0	6.4410	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1	2.05	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	36.00	0	28.9040	0	34.5930	0	21.796	0	35.787	0	197.16	0	101.3	0	0.16	0	0.0155	0	0.000329	0	1.11	0	6.4396	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1	1.82	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	34.00	0	28.9060	0	34.5920	0	21.794	0	33.799	0	197.14	0	101.3	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	6.4385	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1	1.86	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	32.00	0	28.9060	0	34.5900	0	21.792	0	31.811	0	197.15	0	101.3	0	0.24	0	0.0131	0	0.000316	0	1.08	0	6.4368	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1	1.92	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	30.00	0	28.9070	0	34.5890	0	21.791	0	29.823	0	197.19	0	101.4	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	6.4348	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1	1.89	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	28.00	0	28.9080	0	34.5880	0	21.790	0	27.835	0	197.20	0	101.4	0	-1e10	1	0.0131	0	0.000339	0	1.14	0	6.4330	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1	1.76	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	26.00	0	28.9090	0	34.5870	0	21.789	0	25.847	0	197.22	0	101.4	0	0.06	0	0.0108	0	0.000332	0	1.12	0	6.4322	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1	1.89	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	24.00	0	28.9110	0	34.5860	0	21.787	0	23.859	0	197.22	0	101.4	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	6.4302	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1	1.95	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	22.00	0	28.9130	0	34.5850	0	21.786	0	21.870	0	197.19	0	101.4	0	0.18	0	0.0096	0	0.000326	0	1.10	0	6.4282	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1	1.76	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	20.00	0	28.9140	0	34.5840	0	21.784	0	19.882	0	197.29	0	101.4	0	-1e10	1	0.0096	0	0.000316	0	1.08	0	6.4267	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1	1.79	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	18.00	0	28.9160	0	34.5820	0	21.782	0	17.894	0	197.22	0	101.4	0	-1e10	1	0.0072	0	0.000321	0	1.09	0	6.4249	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1	1.82	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	16.00	0	28.9190	0	34.5810	0	21.780	0	15.906	0	197.19	0	101.4	0	0.17	0	0.0096	0	0.000306	0	1.05	0	6.4242	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1	1.86	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	14.00	0	28.9230	0	34.5800	0	21.778	0	13.918	0	197.22	0	101.4	0	-1e10	1	0.0072	0	0.000319	0	1.08	0	6.4227	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1	1.95	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	12.00	0	28.9360	0	34.5780	0	21.772	0	11.930	0	197.24	0	101.4	0	0.08	0	0.0060	0	0.000316	0	1.08	0	6.4201	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1	1.89	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	10.00	0	28.9730	0	34.5760	0	21.758	0	9.941	0	197.18	0	101.4	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	6.4176	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1	1.86	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	7.90	0	29.0510	0	34.5740	0	21.730	0	7.854	0	196.99	0	101.5	0	0.14	0	0.0036	0	0.000306	0	1.05	0	6.4150	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1	1.82	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	6.00	0	29.0920	0	34.5750	0	21.717	0	5.965	0	197.02	0	101.6	0	-1e10	1	0.0036	4	0.000324	0	1.10	0	6.4110	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1	1.69	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	4.10	0	29.1050	0	34.5750	0	21.713	0	4.076	0	197.08	0	101.6	0	-1e10	1	0.0036	4	0.000309	0	1.06	0	6.4053	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1	1.86	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0	2.40	0	29.1050	0	34.5750	0	21.712	0	2.386	0	197.10	0	101.6	0	-1e10	1	0.0036	4	0.000314	0	1.07	0	6.4000	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1	2.34	1
3902341	23	C	05/20/2025	03:07	152.464	14.838	0	0																																		
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	2000.30	0	2.2102	0	34.6160	0	27.658	0	1979.182	0	91.66	8	27.8	8	38.96	0	0.0131	0	0.000135	0	0.60	0	7.6147	8	7.3915	8	2411	4	2386	8	 -1e10	1	4.72	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	1949.90	0	2.2620	0	34.6130	0	27.652	0	1929.542	0	103.50	0	31.4	0	38.97	0	0.0179	0	0.000140	0	0.62	0	7.6181	8	7.3932	8	2409	0	2384	8	 -1e10	1	4.72	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	1899.00	0	2.3195	0	34.6100	0	27.644	0	1879.398	0	102.43	0	31.1	0	39.18	0	0.0155	0	0.000168	0	0.69	0	7.6170	8	7.3912	8	2408	0	2383	8	 -1e10	1	4.72	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	1849.50	0	2.3700	0	34.6070	0	27.637	0	1830.622	0	101.16	0	30.8	0	39.19	0	0.0167	0	0.000148	0	0.64	0	7.6181	8	7.3909	8	2407	0	2382	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	1799.80	0	2.4395	0	34.6030	0	27.628	0	1781.638	0	99.39	0	30.3	0	39.18	0	0.0143	0	0.000143	0	0.63	0	7.6157	8	7.3878	8	2405	0	2382	8	 -1e10	1	4.82	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	1749.70	0	2.5243	0	34.5980	0	27.617	0	1732.248	0	97.25	0	29.7	0	39.30	0	0.0155	0	0.000210	0	0.80	0	7.6142	8	7.3858	8	2404	0	2381	8	 -1e10	1	4.75	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	1696.20	0	2.6228	0	34.5940	0	27.605	0	1679.493	0	94.87	0	29.1	0	39.30	0	0.0167	0	0.000141	0	0.62	0	7.6131	8	7.3841	8	2402	0	2380	8	 -1e10	1	4.72	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	1649.20	0	2.7027	0	34.5900	0	27.595	0	1633.137	0	92.64	0	28.4	0	39.48	0	0.0179	0	0.000149	0	0.64	0	7.5627	8	7.3398	8	2401	0	2394	8	 -1e10	1	4.82	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	1599.70	0	2.7913	0	34.5850	0	27.583	0	1584.304	0	90.94	0	28.0	0	39.54	0	0.0167	0	0.000152	0	0.65	0	7.5369	8	7.3168	8	2399	0	2400	8	 -1e10	1	4.78	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	1548.80	0	2.8675	0	34.5820	0	27.573	0	1534.078	0	89.52	0	27.6	0	39.50	0	0.0167	0	0.000147	0	0.64	0	7.4987	8	7.2827	8	2397	0	2410	8	 -1e10	1	4.85	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	1499.40	0	2.9602	0	34.5780	0	27.562	0	1485.321	0	87.84	0	27.1	0	39.64	0	0.0179	0	0.000155	0	0.66	0	7.5006	8	7.2836	8	2395	0	2408	8	 -1e10	1	4.78	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	1450.00	0	3.0490	0	34.5730	0	27.549	0	1436.553	0	86.74	0	26.8	0	39.65	0	0.0179	0	0.000142	0	0.62	0	7.4665	8	7.2532	8	2393	0	2417	8	 -1e10	1	4.72	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	1399.60	0	3.1663	0	34.5690	0	27.535	0	1386.786	0	85.63	0	26.6	0	39.59	0	0.0179	0	0.000165	0	0.68	0	7.4530	8	7.2408	8	2391	0	2419	8	 -1e10	1	4.82	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	1349.60	0	3.2962	0	34.5620	0	27.517	0	1337.402	0	85.00	0	26.5	0	39.65	0	0.0191	0	0.000168	0	0.69	0	7.4430	8	7.2317	8	2388	0	2420	8	 -1e10	1	4.78	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	1299.50	0	3.4173	0	34.5600	0	27.504	0	1287.908	0	83.55	0	26.1	0	39.54	0	0.0191	0	0.000158	0	0.66	0	7.4312	8	7.2209	8	2386	0	2421	8	 -1e10	1	4.72	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	1248.80	0	3.5407	0	34.5530	0	27.486	0	1237.809	0	82.61	0	25.9	0	39.45	0	0.0191	0	0.000161	0	0.67	0	7.4247	8	7.2147	8	2383	0	2420	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	1199.40	0	3.6793	0	34.5490	0	27.469	0	1188.983	0	81.65	0	25.7	0	39.45	0	0.0179	0	0.000174	0	0.71	0	7.4179	8	7.2085	8	2380	0	2419	8	 -1e10	1	4.78	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	1149.30	0	3.8247	0	34.5410	0	27.448	0	1139.454	0	79.45	0	25.0	0	39.63	0	0.0191	0	0.000167	0	0.69	0	7.4049	8	7.1968	8	2377	0	2420	8	 -1e10	1	4.78	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	1100.00	0	3.9852	0	34.5350	0	27.427	0	1090.705	0	75.05	0	23.8	0	39.77	0	0.0203	0	0.000162	0	0.67	0	7.3903	8	7.1838	8	2373	0	2422	8	 -1e10	1	4.78	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	1049.20	0	4.1807	0	34.5280	0	27.400	0	1040.460	0	72.10	0	22.9	0	39.87	0	0.0203	0	0.000165	0	0.68	0	7.3827	8	7.1774	8	2369	0	2419	8	 -1e10	1	4.72	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	999.40	0	4.3452	0	34.5220	0	27.378	0	991.192	0	70.44	0	22.5	0	39.84	0	0.0203	0	0.000165	0	0.68	0	7.3732	8	7.1689	8	2365	0	2419	8	 -1e10	1	4.75	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	979.50	0	4.4030	0	34.5200	0	27.370	0	971.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	978.00	0	4.4040	0	34.5200	0	27.370	0	970.018	0	69.24	0	22.1	0	-1e10	1	0.0215	0	0.000163	0	0.68	0	7.3668	8	7.1635	8	2364	0	2423	8	 -1e10	1	4.72	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	976.00	0	4.4060	0	34.5200	0	27.370	0	968.038	0	69.20	0	22.1	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.3665	8	7.1632	8	2364	0	2423	8	 -1e10	1	4.72	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	974.00	0	4.4080	0	34.5200	0	27.369	0	966.059	0	69.16	0	22.1	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.3664	8	7.1630	8	2364	0	2423	8	 -1e10	1	4.69	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	972.00	0	4.4110	0	34.5200	0	27.369	0	964.080	0	69.12	0	22.1	0	-1e10	1	0.0167	0	0.000178	0	0.72	0	7.3659	8	7.1625	8	2364	0	2423	8	 -1e10	1	4.69	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	970.00	0	4.4150	0	34.5200	0	27.369	0	962.101	0	69.10	0	22.1	0	-1e10	1	0.0203	0	0.000166	0	0.68	0	7.3660	8	7.1626	8	2363	0	2423	8	 -1e10	1	4.69	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	968.00	0	4.4200	0	34.5190	0	27.367	0	960.122	0	69.12	0	22.1	0	-1e10	1	0.0215	0	0.000160	0	0.67	0	7.3653	8	7.1620	8	2363	0	2423	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	966.00	0	4.4280	0	34.5190	0	27.366	0	958.143	0	69.12	0	22.1	0	-1e10	1	0.0203	0	0.000166	0	0.68	0	7.3651	8	7.1618	8	2363	0	2423	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	964.00	0	4.4340	0	34.5190	0	27.366	0	956.164	0	69.32	0	22.2	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.3656	8	7.1623	8	2363	0	2422	8	 -1e10	1	4.69	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	962.00	0	4.4400	0	34.5180	0	27.364	0	954.185	0	69.52	0	22.2	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.3660	8	7.1626	8	2363	0	2422	8	 -1e10	1	4.69	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	960.00	0	4.4440	0	34.5180	0	27.364	0	952.205	0	69.68	0	22.3	0	-1e10	1	0.0167	0	0.000168	0	0.69	0	7.3666	8	7.1631	8	2363	0	2422	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	958.00	0	4.4470	0	34.5180	0	27.364	0	950.226	0	69.76	0	22.3	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.3660	8	7.1625	8	2363	0	2422	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	956.00	0	4.4500	0	34.5180	0	27.363	0	948.247	0	69.79	0	22.3	0	-1e10	1	0.0227	0	0.000171	0	0.70	0	7.3653	8	7.1619	8	2363	0	2422	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	954.00	0	4.4550	0	34.5180	0	27.363	0	946.268	0	69.76	0	22.3	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.3660	8	7.1625	8	2363	0	2422	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	952.00	0	4.4610	0	34.5180	0	27.362	0	944.288	0	69.67	0	22.3	0	-1e10	1	0.0215	0	0.000178	0	0.72	0	7.3653	8	7.1618	8	2362	0	2422	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	950.00	0	4.4700	0	34.5170	0	27.360	0	942.309	0	69.42	0	22.2	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.3644	8	7.1610	8	2362	0	2422	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	948.00	0	4.4760	0	34.5170	0	27.360	0	940.330	0	69.28	0	22.2	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.3644	8	7.1610	8	2362	0	2422	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	946.00	0	4.4830	0	34.5170	0	27.359	0	938.350	0	69.25	0	22.2	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.3647	8	7.1613	8	2362	0	2422	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	944.00	0	4.4930	0	34.5160	0	27.357	0	936.371	0	69.41	0	22.2	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.3646	8	7.1613	8	2362	0	2421	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	942.00	0	4.5060	0	34.5150	0	27.355	0	934.392	0	69.83	0	22.4	0	-1e10	1	0.0203	0	0.000166	0	0.68	0	7.3654	8	7.1620	8	2361	0	2421	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	940.00	0	4.5090	0	34.5150	0	27.354	0	932.412	0	70.33	0	22.5	0	-1e10	1	0.0203	0	0.000166	0	0.68	0	7.3656	8	7.1622	8	2361	0	2421	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	938.00	0	4.5120	0	34.5150	0	27.354	0	930.433	0	70.65	0	22.6	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.3660	8	7.1625	8	2361	0	2421	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	936.00	0	4.5190	0	34.5140	0	27.352	0	928.453	0	71.01	0	22.8	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.3668	8	7.1632	8	2361	0	2420	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	934.00	0	4.5230	0	34.5140	0	27.352	0	926.474	0	71.25	0	22.8	0	-1e10	1	0.0179	0	0.000161	0	0.67	0	7.3667	8	7.1631	8	2361	0	2420	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	932.00	0	4.5350	0	34.5130	0	27.350	0	924.494	0	71.44	0	22.9	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.3671	8	7.1635	8	2361	0	2420	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	930.00	0	4.5480	0	34.5120	0	27.348	0	922.515	0	71.52	0	22.9	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.3674	8	7.1638	8	2360	0	2419	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	928.00	0	4.5510	0	34.5120	0	27.347	0	920.536	0	71.53	0	22.9	0	39.37	0	0.0191	0	0.000161	0	0.67	0	7.3673	8	7.1633	8	2360	0	2416	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	926.00	0	4.5580	0	34.5120	0	27.346	0	918.556	0	71.48	0	22.9	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.3667	8	7.1632	8	2360	0	2419	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	924.00	0	4.5660	0	34.5110	0	27.345	0	916.576	0	71.35	0	22.9	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.3659	8	7.1625	8	2360	0	2419	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	922.00	0	4.5730	0	34.5110	0	27.344	0	914.597	0	71.15	0	22.8	0	-1e10	1	0.0215	0	0.000174	0	0.70	0	7.3650	8	7.1617	8	2360	0	2419	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	920.00	0	4.5810	0	34.5100	0	27.342	0	912.617	0	70.95	0	22.8	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.3642	8	7.1610	8	2360	0	2420	8	 -1e10	1	4.69	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	918.00	0	4.5850	0	34.5100	0	27.342	0	910.638	0	70.83	0	22.7	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.3639	8	7.1607	8	2360	0	2420	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	916.00	0	4.5990	0	34.5090	0	27.340	0	908.658	0	70.76	0	22.7	0	-1e10	1	0.0167	0	0.000166	0	0.68	0	7.3647	8	7.1615	8	2359	0	2419	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	914.00	0	4.6070	0	34.5090	0	27.339	0	906.678	0	70.83	0	22.7	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.3648	8	7.1616	8	2359	0	2419	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	912.00	0	4.6150	0	34.5090	0	27.338	0	904.699	0	70.98	0	22.8	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.3645	8	7.1613	8	2359	0	2419	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	910.00	0	4.6320	0	34.5080	0	27.335	0	902.719	0	71.08	0	22.8	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3648	8	7.1617	8	2359	0	2418	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	908.00	0	4.6460	0	34.5070	0	27.333	0	900.739	0	71.18	0	22.9	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.3647	8	7.1617	8	2358	0	2418	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	906.00	0	4.6670	0	34.5060	0	27.330	0	898.760	0	71.23	0	22.9	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3646	8	7.1618	8	2358	0	2417	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	904.00	0	4.6830	0	34.5060	0	27.328	0	896.780	0	71.15	0	22.9	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3637	8	7.1611	8	2358	0	2417	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	902.00	0	4.7070	0	34.5050	0	27.324	0	894.800	0	71.14	0	22.9	0	-1e10	1	0.0215	0	0.000187	0	0.74	0	7.3640	8	7.1616	8	2357	0	2417	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	900.00	0	4.7220	0	34.5040	0	27.322	0	892.820	0	71.11	0	22.9	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3635	8	7.1613	8	2357	0	2416	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	898.00	0	4.7230	0	34.5050	0	27.323	0	890.841	0	71.03	0	22.9	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.3632	8	7.1609	8	2357	0	2416	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	896.00	0	4.7230	0	34.5050	0	27.323	0	888.861	0	71.02	0	22.9	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.3632	8	7.1608	8	2357	0	2416	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	894.00	0	4.7230	0	34.5050	0	27.323	0	886.881	0	70.98	0	22.9	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.3638	8	7.1613	8	2357	0	2416	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	892.00	0	4.7240	0	34.5050	0	27.322	0	884.901	0	70.97	0	22.9	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.3631	8	7.1605	8	2357	0	2417	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	890.00	0	4.7330	0	34.5040	0	27.321	0	882.921	0	70.90	0	22.8	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.3623	8	7.1599	8	2356	0	2417	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	888.00	0	4.7360	0	34.5040	0	27.320	0	880.941	0	70.66	0	22.8	0	39.23	0	0.0191	0	0.000171	0	0.70	0	7.3613	8	7.1585	8	2356	0	2414	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	886.00	0	4.7410	0	34.5040	0	27.320	0	878.962	0	70.47	0	22.7	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.3604	8	7.1581	8	2356	0	2417	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	884.00	0	4.7490	0	34.5030	0	27.318	0	876.982	0	70.22	0	22.6	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.3593	8	7.1571	8	2356	0	2417	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	882.00	0	4.7640	0	34.5030	0	27.316	0	875.002	0	69.92	0	22.5	0	-1e10	1	0.0215	0	0.000232	0	0.86	0	7.3587	8	7.1567	8	2356	0	2417	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	880.00	0	4.7780	0	34.5020	0	27.314	0	873.022	0	69.52	0	22.4	0	-1e10	1	0.0191	0	0.000263	0	0.94	0	7.3575	8	7.1557	8	2355	0	2417	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	878.00	0	4.7830	0	34.5020	0	27.313	0	871.042	0	69.16	0	22.3	0	-1e10	1	0.0227	0	0.000174	0	0.71	0	7.3565	8	7.1548	8	2355	0	2417	8	 -1e10	1	4.69	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	876.00	0	4.7950	0	34.5010	0	27.311	0	869.062	0	68.97	0	22.2	0	-1e10	1	0.0215	0	0.000192	0	0.75	0	7.3569	8	7.1552	8	2355	0	2417	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	874.00	0	4.8000	0	34.5010	0	27.311	0	867.082	0	68.95	0	22.2	0	-1e10	1	0.0179	0	0.000161	0	0.67	0	7.3566	8	7.1550	8	2355	0	2417	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	872.00	0	4.8070	0	34.5010	0	27.310	0	865.102	0	68.98	0	22.3	0	-1e10	1	0.0191	0	0.000161	0	0.67	0	7.3568	8	7.1551	8	2355	0	2417	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	870.00	0	4.8160	0	34.5000	0	27.308	0	863.122	0	68.80	0	22.2	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.3550	8	7.1536	8	2354	0	2417	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	868.00	0	4.8280	0	34.4990	0	27.306	0	861.142	0	68.52	0	22.1	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.3548	8	7.1534	8	2354	0	2417	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	866.00	0	4.8370	0	34.4980	0	27.304	0	859.161	0	68.33	0	22.1	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3537	8	7.1524	8	2354	0	2417	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	864.00	0	4.8510	0	34.4970	0	27.302	0	857.181	0	68.06	0	22.0	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.3525	8	7.1515	8	2354	0	2417	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	862.00	0	4.8680	0	34.4960	0	27.299	0	855.201	0	67.97	0	22.0	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.3522	8	7.1513	8	2353	0	2416	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	860.00	0	4.8730	0	34.4960	0	27.298	0	853.221	0	67.93	0	22.0	0	-1e10	1	0.0215	0	0.000223	0	0.83	0	7.3527	8	7.1517	8	2353	0	2416	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	858.00	0	4.8750	0	34.4960	0	27.298	0	851.241	0	67.87	0	21.9	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3525	8	7.1515	8	2353	0	2416	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	856.00	0	4.8770	0	34.4960	0	27.298	0	849.261	0	67.81	0	21.9	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.3525	8	7.1514	8	2353	0	2416	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	854.00	0	4.8800	0	34.4960	0	27.297	0	847.281	0	67.76	0	21.9	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.3523	8	7.1513	8	2353	0	2416	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	852.00	0	4.8860	0	34.4960	0	27.297	0	845.300	0	67.68	0	21.9	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.3518	8	7.1508	8	2353	0	2416	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	850.00	0	4.8920	0	34.4950	0	27.295	0	843.320	0	67.58	0	21.8	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.3513	8	7.1503	8	2353	0	2416	8	 -1e10	1	4.69	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	848.00	0	4.8980	0	34.4950	0	27.295	0	841.340	0	67.48	0	21.8	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.3509	8	7.1499	8	2353	0	2416	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	846.00	0	4.9140	0	34.4930	0	27.291	0	839.360	0	67.02	0	21.7	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3486	8	7.1480	8	2352	0	2417	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	844.00	0	4.9280	0	34.4930	0	27.290	0	837.379	0	66.81	0	21.6	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.3484	8	7.1479	8	2352	0	2416	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	842.00	0	4.9330	0	34.4920	0	27.288	0	835.399	0	66.55	0	21.5	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3474	8	7.1470	8	2352	0	2417	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	840.00	0	4.9330	0	34.4920	0	27.288	0	833.419	0	66.28	0	21.4	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.3464	8	7.1460	8	2352	0	2417	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	838.00	0	4.9330	0	34.4930	0	27.289	0	831.438	0	66.20	0	21.4	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.3465	8	7.1460	8	2352	0	2417	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	836.00	0	4.9330	0	34.4930	0	27.289	0	829.458	0	66.23	0	21.4	0	-1e10	1	0.0155	0	0.000373	0	1.22	0	7.3474	8	7.1467	8	2352	0	2417	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	834.00	0	4.9340	0	34.4930	0	27.289	0	827.477	0	66.30	0	21.5	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3473	8	7.1466	8	2352	0	2417	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	832.00	0	4.9390	0	34.4920	0	27.287	0	825.497	0	66.29	0	21.5	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3469	8	7.1462	8	2352	0	2417	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	830.00	0	4.9430	0	34.4920	0	27.287	0	823.517	0	66.04	0	21.4	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.3457	8	7.1451	8	2352	0	2417	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	828.00	0	4.9470	0	34.4910	0	27.286	0	821.536	0	65.67	0	21.3	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.3441	8	7.1436	8	2351	0	2418	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	826.00	0	4.9530	0	34.4910	0	27.285	0	819.556	0	65.32	0	21.1	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.3433	8	7.1428	8	2351	0	2418	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	824.00	0	4.9720	0	34.4900	0	27.282	0	817.575	0	64.69	0	21.0	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.3408	8	7.1408	8	2351	0	2418	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	822.00	0	5.0040	0	34.4870	0	27.276	0	815.595	0	64.09	0	20.8	0	39.41	0	0.0191	0	0.000174	0	0.71	0	7.3398	8	7.1398	8	2350	0	2415	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	820.00	0	5.0160	0	34.4870	0	27.275	0	813.614	0	63.99	0	20.7	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3407	8	7.1411	8	2350	0	2417	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	818.00	0	5.0300	0	34.4860	0	27.272	0	811.634	0	64.04	0	20.8	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3414	8	7.1417	8	2350	0	2416	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	816.00	0	5.0370	0	34.4860	0	27.271	0	809.653	0	63.83	0	20.7	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.3397	8	7.1402	8	2349	0	2417	8	 -1e10	1	4.69	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	814.00	0	5.0500	0	34.4850	0	27.269	0	807.673	0	63.35	0	20.6	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.3378	8	7.1386	8	2349	0	2417	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	812.00	0	5.0650	0	34.4840	0	27.267	0	805.692	0	62.87	0	20.4	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.3369	8	7.1378	8	2349	0	2417	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	810.00	0	5.0730	0	34.4840	0	27.266	0	803.711	0	62.62	0	20.3	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3362	8	7.1373	8	2349	0	2417	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	808.00	0	5.0780	0	34.4830	0	27.264	0	801.731	0	62.49	0	20.3	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.3366	8	7.1376	8	2348	0	2417	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	806.00	0	5.0790	0	34.4830	0	27.264	0	799.750	0	62.50	0	20.3	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3367	8	7.1376	8	2348	0	2417	8	 -1e10	1	4.72	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	804.00	0	5.0810	0	34.4830	0	27.264	0	797.769	0	62.52	0	20.3	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.3370	8	7.1378	8	2348	0	2417	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	802.00	0	5.0900	0	34.4830	0	27.263	0	795.789	0	62.66	0	20.4	0	-1e10	1	0.0215	0	0.000172	0	0.70	0	7.3369	8	7.1378	8	2348	0	2417	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	800.00	0	5.0980	0	34.4820	0	27.261	0	793.808	0	62.67	0	20.4	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.3361	8	7.1371	8	2348	0	2417	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	798.00	0	5.1020	0	34.4820	0	27.261	0	791.827	0	62.51	0	20.3	0	-1e10	1	0.0167	0	0.000170	0	0.69	0	7.3350	8	7.1360	8	2348	0	2417	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	796.00	0	5.1200	0	34.4810	0	27.258	0	789.846	0	62.32	0	20.3	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.3343	8	7.1355	8	2348	0	2417	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	794.00	0	5.1370	0	34.4800	0	27.255	0	787.866	0	62.13	0	20.2	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3338	8	7.1352	8	2347	0	2416	8	 -1e10	1	4.69	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	792.00	0	5.1460	0	34.4800	0	27.254	0	785.885	0	62.05	0	20.2	0	39.20	0	0.0191	0	0.000177	0	0.71	0	7.3330	8	7.1341	8	2347	0	2414	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	790.00	0	5.1540	0	34.4790	0	27.252	0	783.904	0	62.00	0	20.2	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.3325	8	7.1341	8	2347	0	2416	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	788.00	0	5.1570	0	34.4790	0	27.252	0	781.923	0	61.99	0	20.2	0	-1e10	1	0.0215	0	0.000177	0	0.71	0	7.3330	8	7.1345	8	2347	0	2416	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	786.00	0	5.1630	0	34.4790	0	27.251	0	779.942	0	61.95	0	20.2	0	-1e10	1	0.0215	0	0.000190	0	0.75	0	7.3328	8	7.1343	8	2347	0	2416	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	784.00	0	5.1680	0	34.4790	0	27.250	0	777.962	0	61.92	0	20.1	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.3324	8	7.1339	8	2346	0	2416	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	782.00	0	5.1800	0	34.4770	0	27.247	0	775.981	0	61.98	0	20.2	0	-1e10	1	0.0203	0	0.000170	0	0.69	0	7.3331	8	7.1346	8	2346	0	2416	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	780.00	0	5.1970	0	34.4770	0	27.245	0	774.000	0	62.26	0	20.3	0	-1e10	1	0.0215	0	0.000170	0	0.69	0	7.3331	8	7.1348	8	2346	0	2415	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	778.00	0	5.2200	0	34.4750	0	27.241	0	772.019	0	62.95	0	20.5	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.3347	8	7.1364	8	2345	0	2414	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	776.00	0	5.2290	0	34.4740	0	27.239	0	770.038	0	63.10	0	20.6	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.3341	8	7.1359	8	2345	0	2414	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	774.10	0	5.2360	0	34.4740	0	27.238	0	768.156	0	63.01	0	20.5	0	-1e10	1	0.0179	0	0.000170	0	0.69	0	7.3331	8	7.1350	8	2345	0	2414	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	772.00	0	5.2540	0	34.4730	0	27.236	0	766.076	0	62.89	0	20.5	0	-1e10	1	0.0167	0	0.000335	0	1.12	0	7.3325	8	7.1345	8	2344	0	2414	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	770.00	0	5.2670	0	34.4720	0	27.233	0	764.095	0	62.80	0	20.5	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.3318	8	7.1340	8	2344	0	2414	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	768.00	0	5.2980	0	34.4690	0	27.227	0	762.114	0	62.56	0	20.4	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.3300	8	7.1326	8	2343	0	2414	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	766.00	0	5.3130	0	34.4690	0	27.225	0	760.133	0	62.12	0	20.3	0	-1e10	1	0.0239	0	0.000173	0	0.70	0	7.3296	8	7.1323	8	2343	0	2413	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	764.00	0	5.3190	0	34.4680	0	27.224	0	758.152	0	61.85	0	20.2	0	-1e10	1	0.0227	0	0.000193	0	0.75	0	7.3289	8	7.1317	8	2343	0	2413	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	762.00	0	5.3210	0	34.4680	0	27.224	0	756.171	0	61.71	0	20.1	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.3287	8	7.1315	8	2343	0	2413	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	760.00	0	5.3220	0	34.4680	0	27.223	0	754.190	0	61.66	0	20.1	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.3284	8	7.1311	8	2343	0	2414	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	758.00	0	5.3280	0	34.4680	0	27.223	0	752.209	0	61.66	0	20.1	0	-1e10	1	0.0215	0	0.000180	0	0.72	0	7.3277	8	7.1305	8	2343	0	2414	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	756.00	0	5.3360	0	34.4670	0	27.221	0	750.228	0	61.68	0	20.1	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.3271	8	7.1299	8	2343	0	2414	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	754.00	0	5.3480	0	34.4660	0	27.219	0	748.246	0	61.63	0	20.1	0	-1e10	1	0.0179	0	0.000185	0	0.74	0	7.3267	8	7.1297	8	2342	0	2414	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	752.00	0	5.3620	0	34.4650	0	27.216	0	746.265	0	61.42	0	20.1	0	-1e10	1	0.0203	0	0.000185	0	0.74	0	7.3255	8	7.1287	8	2342	0	2414	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	750.00	0	5.3700	0	34.4650	0	27.215	0	744.284	0	61.25	0	20.0	0	-1e10	1	0.0203	0	0.000185	0	0.74	0	7.3249	8	7.1282	8	2342	0	2414	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	748.00	0	5.3870	0	34.4640	0	27.212	0	742.303	0	61.03	0	20.0	0	-1e10	1	0.0215	0	0.000206	0	0.79	0	7.3239	8	7.1274	8	2341	0	2414	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	746.00	0	5.3950	0	34.4630	0	27.211	0	740.322	0	60.87	0	19.9	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3239	8	7.1273	8	2341	0	2413	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	744.00	0	5.4030	0	34.4630	0	27.210	0	738.340	0	60.76	0	19.9	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.3234	8	7.1270	8	2341	0	2413	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	742.00	0	5.4100	0	34.4620	0	27.208	0	736.359	0	60.67	0	19.9	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3229	8	7.1264	8	2341	0	2414	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	740.00	0	5.4150	0	34.4620	0	27.207	0	734.378	0	60.57	0	19.8	0	38.96	0	0.0191	0	0.000198	0	0.77	0	7.3224	8	7.1257	8	2341	0	2411	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	738.00	0	5.4220	0	34.4620	0	27.207	0	732.397	0	60.50	0	19.8	0	-1e10	1	0.0203	0	0.000186	0	0.74	0	7.3221	8	7.1258	8	2341	0	2414	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	736.00	0	5.4270	0	34.4610	0	27.205	0	730.415	0	60.46	0	19.8	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.3216	8	7.1253	8	2341	0	2414	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	734.00	0	5.4360	0	34.4610	0	27.204	0	728.434	0	60.43	0	19.8	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.3217	8	7.1253	8	2341	0	2413	8	 -1e10	1	4.49	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	732.00	0	5.4490	0	34.4590	0	27.201	0	726.453	0	60.47	0	19.8	0	-1e10	1	0.0203	0	0.000186	0	0.74	0	7.3214	8	7.1252	8	2340	0	2413	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	730.00	0	5.4640	0	34.4580	0	27.198	0	724.471	0	60.49	0	19.8	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.3215	8	7.1254	8	2340	0	2413	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	728.00	0	5.4760	0	34.4570	0	27.196	0	722.490	0	60.42	0	19.8	0	-1e10	1	0.0167	0	0.000188	0	0.74	0	7.3212	8	7.1251	8	2340	0	2413	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	726.00	0	5.4810	0	34.4570	0	27.196	0	720.508	0	60.39	0	19.8	0	-1e10	1	0.0203	0	0.000186	0	0.74	0	7.3209	8	7.1249	8	2340	0	2413	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	724.00	0	5.4930	0	34.4560	0	27.193	0	718.527	0	60.40	0	19.8	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.3203	8	7.1244	8	2339	0	2413	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	722.00	0	5.4990	0	34.4560	0	27.193	0	716.546	0	60.38	0	19.8	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3203	8	7.1243	8	2339	0	2413	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	720.00	0	5.5010	0	34.4560	0	27.192	0	714.564	0	60.39	0	19.8	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.3201	8	7.1241	8	2339	0	2413	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	718.00	0	5.5060	0	34.4550	0	27.191	0	712.583	0	60.35	0	19.8	0	-1e10	1	0.0203	0	0.000181	0	0.72	0	7.3194	8	7.1235	8	2339	0	2413	8	 -1e10	1	4.69	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	716.00	0	5.5120	0	34.4550	0	27.190	0	710.601	0	60.24	0	19.8	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.3186	8	7.1228	8	2339	0	2413	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	714.00	0	5.5200	0	34.4540	0	27.188	0	708.620	0	60.07	0	19.7	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.3175	8	7.1218	8	2339	0	2413	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	712.00	0	5.5340	0	34.4530	0	27.186	0	706.638	0	59.84	0	19.6	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.3167	8	7.1211	8	2339	0	2413	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	710.00	0	5.5500	0	34.4510	0	27.182	0	704.656	0	59.60	0	19.6	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.3161	8	7.1207	8	2338	0	2413	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	708.00	0	5.5590	0	34.4510	0	27.181	0	702.675	0	59.41	0	19.5	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3153	8	7.1200	8	2338	0	2413	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	706.00	0	5.5650	0	34.4500	0	27.180	0	700.693	0	59.26	0	19.5	0	-1e10	1	0.0215	0	0.000206	0	0.79	0	7.3154	8	7.1201	8	2338	0	2413	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	704.00	0	5.5780	0	34.4490	0	27.177	0	698.712	0	59.15	0	19.4	0	-1e10	1	0.0215	0	0.000211	0	0.80	0	7.3149	8	7.1197	8	2338	0	2413	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	702.00	0	5.5850	0	34.4490	0	27.176	0	696.730	0	59.05	0	19.4	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.3142	8	7.1191	8	2337	0	2413	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	700.00	0	5.5920	0	34.4480	0	27.175	0	694.748	0	58.97	0	19.4	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.3137	8	7.1186	8	2337	0	2413	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	698.00	0	5.6080	0	34.4470	0	27.172	0	692.767	0	58.88	0	19.4	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.3131	8	7.1182	8	2337	0	2412	8	 -1e10	1	4.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	696.00	0	5.6160	0	34.4470	0	27.171	0	690.785	0	58.89	0	19.4	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3133	8	7.1184	8	2337	0	2412	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	694.00	0	5.6350	0	34.4450	0	27.167	0	688.803	0	58.86	0	19.4	0	-1e10	1	0.0227	0	0.000232	0	0.86	0	7.3127	8	7.1179	8	2336	0	2412	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	692.00	0	5.6500	0	34.4430	0	27.164	0	686.822	0	58.68	0	19.3	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.3112	8	7.1167	8	2336	0	2412	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	690.00	0	5.6700	0	34.4410	0	27.160	0	684.840	0	58.49	0	19.2	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.3104	8	7.1162	8	2335	0	2412	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	688.00	0	5.6900	0	34.4400	0	27.156	0	682.858	0	58.32	0	19.2	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3097	8	7.1156	8	2335	0	2411	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	686.00	0	5.7100	0	34.4390	0	27.153	0	680.876	0	58.23	0	19.2	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.3101	8	7.1161	8	2334	0	2411	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	684.00	0	5.7250	0	34.4370	0	27.150	0	678.894	0	58.21	0	19.2	0	-1e10	1	0.0215	0	0.000196	0	0.76	0	7.3098	8	7.1159	8	2334	0	2410	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	682.00	0	5.7380	0	34.4360	0	27.147	0	676.913	0	58.16	0	19.2	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.3086	8	7.1149	8	2334	0	2410	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	680.00	0	5.7470	0	34.4350	0	27.145	0	674.931	0	58.08	0	19.2	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.3080	8	7.1144	8	2333	0	2410	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	678.00	0	5.7540	0	34.4350	0	27.144	0	672.949	0	57.98	0	19.1	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3081	8	7.1145	8	2333	0	2410	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	676.00	0	5.7620	0	34.4340	0	27.143	0	670.967	0	57.94	0	19.1	0	38.44	0	0.0191	0	0.000196	0	0.76	0	7.3078	8	7.1139	8	2333	0	2407	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	674.00	0	5.7710	0	34.4330	0	27.141	0	668.985	0	57.87	0	19.1	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.3074	8	7.1140	8	2333	0	2410	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	672.00	0	5.7810	0	34.4320	0	27.139	0	667.003	0	57.76	0	19.1	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.3069	8	7.1135	8	2333	0	2410	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	670.10	0	5.7880	0	34.4310	0	27.137	0	665.120	0	57.67	0	19.0	0	-1e10	1	0.0215	0	0.000199	0	0.77	0	7.3065	8	7.1131	8	2332	0	2410	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	668.00	0	5.7980	0	34.4300	0	27.135	0	663.039	0	57.58	0	19.0	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.3057	8	7.1125	8	2332	0	2410	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	666.00	0	5.8090	0	34.4290	0	27.133	0	661.057	0	57.49	0	19.0	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.3055	8	7.1123	8	2332	0	2410	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	664.00	0	5.8250	0	34.4270	0	27.129	0	659.075	0	57.34	0	18.9	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.3045	8	7.1116	8	2331	0	2410	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	662.00	0	5.8330	0	34.4260	0	27.127	0	657.093	0	57.21	0	18.9	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3037	8	7.1108	8	2331	0	2410	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	660.00	0	5.8360	0	34.4260	0	27.127	0	655.111	0	57.13	0	18.9	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.3037	8	7.1108	8	2331	0	2410	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	658.00	0	5.8440	0	34.4250	0	27.125	0	653.129	0	57.06	0	18.9	0	-1e10	1	0.0203	0	0.000197	0	0.76	0	7.3031	8	7.1103	8	2331	0	2410	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	656.00	0	5.8550	0	34.4240	0	27.123	0	651.147	0	57.06	0	18.9	0	-1e10	1	0.0203	0	0.000192	0	0.75	0	7.3031	8	7.1103	8	2331	0	2409	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	654.00	0	5.8590	0	34.4240	0	27.123	0	649.165	0	57.06	0	18.9	0	-1e10	1	0.0191	0	0.000197	0	0.76	0	7.3028	8	7.1100	8	2331	0	2409	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	652.00	0	5.8820	0	34.4210	0	27.117	0	647.183	0	57.01	0	18.9	0	-1e10	1	0.0203	0	0.000227	0	0.84	0	7.3026	8	7.1100	8	2330	0	2409	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	650.00	0	5.8990	0	34.4200	0	27.114	0	645.201	0	56.94	0	18.8	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.3021	8	7.1096	8	2330	0	2408	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	648.00	0	5.9270	0	34.4170	0	27.109	0	643.219	0	56.80	0	18.8	0	-1e10	1	0.0215	0	0.000199	0	0.77	0	7.3008	8	7.1088	8	2329	0	2408	8	 -1e10	1	4.62	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	646.00	0	5.9290	0	34.4170	0	27.108	0	641.237	0	56.61	0	18.7	0	38.25	0	0.0215	0	0.000197	0	0.76	0	7.3001	8	7.1076	8	2329	0	2406	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	644.00	0	5.9320	0	34.4170	0	27.108	0	639.254	0	56.50	0	18.7	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.2995	8	7.1074	8	2329	0	2409	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	642.00	0	5.9450	0	34.4150	0	27.105	0	637.272	0	56.39	0	18.7	0	-1e10	1	0.0203	0	0.000220	0	0.82	0	7.2987	8	7.1067	8	2329	0	2408	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	640.00	0	5.9640	0	34.4130	0	27.101	0	635.290	0	56.29	0	18.7	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.2977	8	7.1060	8	2328	0	2408	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	638.00	0	5.9780	0	34.4120	0	27.098	0	633.308	0	56.28	0	18.7	0	-1e10	1	0.0203	0	0.000197	0	0.77	0	7.2977	8	7.1061	8	2328	0	2408	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	636.00	0	5.9910	0	34.4110	0	27.096	0	631.325	0	56.24	0	18.6	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.2976	8	7.1060	8	2328	0	2408	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	634.00	0	6.0060	0	34.4090	0	27.092	0	629.343	0	56.04	0	18.6	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.2960	8	7.1047	8	2327	0	2408	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	632.00	0	6.0180	0	34.4080	0	27.090	0	627.361	0	55.91	0	18.5	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.2955	8	7.1043	8	2327	0	2408	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	630.00	0	6.0310	0	34.4070	0	27.087	0	625.379	0	55.82	0	18.5	0	-1e10	1	0.0203	0	0.000230	0	0.85	0	7.2953	8	7.1042	8	2327	0	2408	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	628.00	0	6.0380	0	34.4060	0	27.086	0	623.396	0	55.76	0	18.5	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.2948	8	7.1037	8	2327	0	2408	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	626.00	0	6.0470	0	34.4050	0	27.084	0	621.414	0	55.70	0	18.5	0	-1e10	1	0.0227	0	0.000202	0	0.78	0	7.2942	8	7.1032	8	2326	0	2408	8	 -1e10	1	4.49	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	624.00	0	6.0580	0	34.4040	0	27.082	0	619.431	0	55.64	0	18.5	0	-1e10	1	0.0215	0	0.000210	0	0.80	0	7.2941	8	7.1032	8	2326	0	2407	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	622.00	0	6.0710	0	34.4020	0	27.078	0	617.449	0	55.56	0	18.5	0	-1e10	1	0.0203	0	0.000197	0	0.77	0	7.2941	8	7.1033	8	2326	0	2407	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	620.00	0	6.0840	0	34.4010	0	27.076	0	615.467	0	55.52	0	18.4	0	-1e10	1	0.0215	0	0.000200	0	0.77	0	7.2933	8	7.1025	8	2325	0	2407	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	618.00	0	6.1000	0	34.3990	0	27.072	0	613.484	0	55.47	0	18.4	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.2921	8	7.1016	8	2325	0	2407	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	616.00	0	6.1150	0	34.3970	0	27.069	0	611.502	0	55.41	0	18.4	0	-1e10	1	0.0215	0	0.000207	0	0.79	0	7.2918	8	7.1014	8	2325	0	2407	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	614.00	0	6.1310	0	34.3950	0	27.065	0	609.519	0	55.35	0	18.4	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.2915	8	7.1012	8	2324	0	2406	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	612.00	0	6.1390	0	34.3950	0	27.064	0	607.537	0	55.32	0	18.4	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.2910	8	7.1008	8	2324	0	2406	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	610.00	0	6.1470	0	34.3940	0	27.062	0	605.554	0	55.30	0	18.4	0	-1e10	1	0.0203	0	0.000197	0	0.77	0	7.2915	8	7.1012	8	2324	0	2406	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	608.00	0	6.1600	0	34.3930	0	27.060	0	603.572	0	55.25	0	18.4	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.2906	8	7.1006	8	2324	0	2406	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	606.00	0	6.1790	0	34.3910	0	27.056	0	601.589	0	55.22	0	18.4	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.2903	8	7.1004	8	2324	0	2406	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	604.00	0	6.1970	0	34.3890	0	27.052	0	599.607	0	55.18	0	18.4	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.2897	8	7.0999	8	2323	0	2406	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	602.00	0	6.2150	0	34.3870	0	27.048	0	597.624	0	55.12	0	18.4	0	-1e10	1	0.0215	0	0.000192	0	0.75	0	7.2889	8	7.0994	8	2323	0	2405	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	600.00	0	6.2350	0	34.3870	0	27.045	0	595.641	0	55.34	0	18.4	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.2895	8	7.1001	8	2322	0	2405	8	 -1e10	1	4.49	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	598.00	0	6.2640	0	34.3870	0	27.042	0	593.659	0	57.27	0	19.1	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.2980	8	7.1081	8	2322	0	2401	8	 -1e10	1	4.46	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	596.00	0	6.2810	0	34.3850	0	27.038	0	591.676	0	60.59	0	20.2	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.3057	8	7.1152	8	2321	0	2398	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	594.00	0	6.2930	0	34.3850	0	27.036	0	589.694	0	61.52	0	20.5	0	37.00	0	0.0191	0	0.000210	0	0.80	0	7.3033	8	7.1128	8	2321	0	2396	8	 -1e10	1	4.49	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	592.00	0	6.3050	0	34.3840	0	27.034	0	587.711	0	60.92	0	20.3	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.2985	8	7.1088	8	2321	0	2400	8	 -1e10	1	4.46	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	590.00	0	6.3180	0	34.3820	0	27.031	0	585.728	0	60.03	0	20.0	0	-1e10	1	0.0227	0	0.000205	0	0.79	0	7.2960	8	7.1066	8	2321	0	2400	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	588.00	0	6.3300	0	34.3810	0	27.028	0	583.745	0	59.61	0	19.9	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.2952	8	7.1059	8	2320	0	2400	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	586.00	0	6.3540	0	34.3790	0	27.023	0	581.763	0	59.86	0	20.0	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.2972	8	7.1079	8	2320	0	2399	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	584.00	0	6.3710	0	34.3750	0	27.018	0	579.780	0	61.16	0	20.5	0	-1e10	1	0.0167	0	0.000198	0	0.77	0	7.3017	8	7.1121	8	2319	0	2397	8	 -1e10	1	4.46	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	582.00	0	6.3940	0	34.3720	0	27.013	0	577.797	0	60.91	0	20.4	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.2967	8	7.1078	8	2319	0	2398	8	 -1e10	1	4.49	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	580.00	0	6.4330	0	34.3670	0	27.004	0	575.814	0	61.08	0	20.5	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.2969	8	7.1084	8	2318	0	2397	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	578.00	0	6.4540	0	34.3640	0	26.999	0	573.832	0	61.44	0	20.6	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.2972	8	7.1088	8	2317	0	2396	8	 -1e10	1	4.46	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	576.00	0	6.4640	0	34.3640	0	26.997	0	571.849	0	61.45	0	20.6	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.2961	8	7.1078	8	2317	0	2396	8	 -1e10	1	4.49	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	574.00	0	6.4680	0	34.3630	0	26.996	0	569.866	0	61.22	0	20.5	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.2942	8	7.1060	8	2317	0	2397	8	 -1e10	1	4.49	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	572.00	0	6.4840	0	34.3610	0	26.992	0	567.883	0	60.93	0	20.4	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.2932	8	7.1053	8	2317	0	2397	8	 -1e10	1	4.46	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	570.00	0	6.5150	0	34.3570	0	26.985	0	565.900	0	60.99	0	20.5	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.2928	8	7.1051	8	2316	0	2396	8	 -1e10	1	4.49	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	568.00	0	6.5430	0	34.3520	0	26.977	0	563.917	0	61.44	0	20.6	0	-1e10	1	0.0167	0	0.000203	0	0.78	0	7.2935	8	7.1060	8	2315	0	2395	8	 -1e10	1	4.49	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	566.00	0	6.5810	0	34.3450	0	26.967	0	561.934	0	62.07	0	20.9	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.2941	8	7.1070	8	2314	0	2394	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	564.00	0	6.5950	0	34.3440	0	26.964	0	559.951	0	62.70	0	21.1	0	-1e10	1	0.0179	0	0.000216	0	0.81	0	7.2949	8	7.1077	8	2314	0	2393	8	 -1e10	1	4.43	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	562.00	0	6.6570	0	34.3360	0	26.949	0	557.968	0	63.20	0	21.3	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.2952	8	7.1087	8	2313	0	2392	8	 -1e10	1	4.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	560.00	0	6.6720	0	34.3350	0	26.947	0	555.985	0	63.78	0	21.5	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.2960	8	7.1095	8	2313	0	2391	8	 -1e10	1	4.59	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	558.00	0	6.6850	0	34.3330	0	26.943	0	554.002	0	64.06	0	21.6	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.2962	8	7.1098	8	2312	0	2391	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	556.00	0	6.7050	0	34.3300	0	26.938	0	552.019	0	64.19	0	21.6	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.2954	8	7.1092	8	2312	0	2390	8	 -1e10	1	4.46	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	554.00	0	6.7420	0	34.3240	0	26.929	0	550.036	0	64.03	0	21.6	0	-1e10	1	0.0203	0	0.000221	0	0.83	0	7.2938	8	7.1080	8	2311	0	2390	8	 -1e10	1	4.46	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	552.00	0	6.7580	0	34.3230	0	26.926	0	548.053	0	63.81	0	21.5	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.2930	8	7.1074	8	2311	0	2390	8	 -1e10	1	4.46	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	550.00	0	6.7800	0	34.3220	0	26.922	0	546.070	0	63.70	0	21.5	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.2931	8	7.1077	8	2310	0	2389	8	 -1e10	1	4.46	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	548.00	0	6.7930	0	34.3210	0	26.919	0	544.087	0	63.68	0	21.5	0	-1e10	1	0.0155	0	0.000232	0	0.86	0	7.2922	8	7.1070	8	2310	0	2389	8	 -1e10	1	4.39	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	546.00	0	6.8050	0	34.3210	0	26.918	0	542.104	0	63.74	0	21.5	0	-1e10	1	0.0227	0	0.000206	0	0.79	0	7.2909	8	7.1058	8	2310	0	2390	8	 -1e10	1	4.39	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	544.00	0	6.8470	0	34.3190	0	26.910	0	540.121	0	64.10	0	21.7	0	-1e10	1	0.0215	0	0.000219	0	0.82	0	7.2916	8	7.1069	8	2309	0	2389	8	 -1e10	1	4.46	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	542.00	0	6.8620	0	34.3170	0	26.907	0	538.138	0	64.65	0	21.9	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.2931	8	7.1083	8	2309	0	2388	8	 -1e10	1	4.49	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	540.00	0	6.8790	0	34.3160	0	26.904	0	536.155	0	64.98	0	22.0	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.2932	8	7.1086	8	2309	0	2387	8	 -1e10	1	4.43	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	538.00	0	6.8950	0	34.3140	0	26.900	0	534.171	0	65.24	0	22.1	0	35.32	0	0.0191	0	0.000232	0	0.86	0	7.2928	8	7.1080	8	2308	0	2384	8	 -1e10	1	4.46	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	536.00	0	6.9040	0	34.3140	0	26.899	0	532.188	0	65.49	0	22.2	0	-1e10	1	0.0191	0	0.000242	0	0.88	0	7.2929	8	7.1084	8	2308	0	2387	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	534.00	0	6.9170	0	34.3120	0	26.895	0	530.205	0	65.69	0	22.2	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.2929	8	7.1085	8	2308	0	2386	8	 -1e10	1	4.46	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	532.00	0	6.9530	0	34.3080	0	26.887	0	528.222	0	65.96	0	22.3	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.2928	8	7.1088	8	2307	0	2386	8	 -1e10	1	4.49	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	530.00	0	6.9850	0	34.3050	0	26.880	0	526.238	0	66.41	0	22.5	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.2932	8	7.1094	8	2306	0	2385	8	 -1e10	1	4.46	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	528.00	0	7.0250	0	34.3020	0	26.873	0	524.255	0	66.83	0	22.7	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.2934	8	7.1099	8	2306	0	2384	8	 -1e10	1	4.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	526.00	0	7.0480	0	34.2990	0	26.867	0	522.272	0	67.19	0	22.8	0	-1e10	1	0.0179	0	0.000247	0	0.90	0	7.2939	8	7.1106	8	2305	0	2383	8	 -1e10	1	4.46	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	524.00	0	7.0740	0	34.2970	0	26.862	0	520.289	0	67.52	0	22.9	0	-1e10	1	0.0167	0	0.000209	0	0.80	0	7.2935	8	7.1104	8	2305	0	2383	8	 -1e10	1	4.49	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	522.00	0	7.1320	0	34.2940	0	26.852	0	518.305	0	67.75	0	23.0	0	-1e10	1	0.0203	0	0.000227	0	0.84	0	7.2932	8	7.1108	8	2304	0	2382	8	 -1e10	1	4.49	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	520.00	0	7.1890	0	34.2930	0	26.843	0	516.322	0	68.18	0	23.2	0	-1e10	1	0.0203	0	0.000309	0	1.06	0	7.2948	8	7.1128	8	2304	0	2380	8	 -1e10	1	4.39	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	518.00	0	7.2510	0	34.2890	0	26.831	0	514.338	0	68.95	0	23.5	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.2972	8	7.1156	8	2303	0	2378	8	 -1e10	1	4.43	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	516.00	0	7.3000	0	34.2870	0	26.823	0	512.355	0	69.60	0	23.8	0	-1e10	1	0.0179	0	0.000235	0	0.86	0	7.2981	8	7.1170	8	2302	0	2377	8	 -1e10	1	4.36	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	514.00	0	7.3710	0	34.2850	0	26.811	0	510.372	0	70.25	0	24.0	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.2993	8	7.1188	8	2301	0	2376	8	 -1e10	1	4.39	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	512.00	0	7.4200	0	34.2840	0	26.803	0	508.388	0	71.15	0	24.3	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.3019	8	7.1217	8	2301	0	2374	8	 -1e10	1	4.43	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	510.00	0	7.4320	0	34.2830	0	26.801	0	506.405	0	71.76	0	24.6	0	-1e10	1	0.0179	0	0.000609	0	1.84	0	7.3026	8	7.1224	8	2300	0	2374	8	 -1e10	1	4.39	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	508.00	0	7.4620	0	34.2810	0	26.795	0	504.421	0	72.33	0	24.8	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.3039	8	7.1238	8	2300	0	2373	8	 -1e10	1	4.39	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	506.00	0	7.4750	0	34.2800	0	26.792	0	502.438	0	72.95	0	25.0	0	-1e10	1	0.0179	0	0.000312	0	1.06	0	7.3046	8	7.1245	8	2300	0	2372	8	 -1e10	1	4.36	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	504.00	0	7.5060	0	34.2810	0	26.789	0	500.454	0	73.37	0	25.2	0	-1e10	1	0.0167	0	0.000236	0	0.87	0	7.3035	8	7.1238	8	2300	0	2372	8	 -1e10	1	4.36	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	502.00	0	7.5740	0	34.2860	0	26.783	0	498.471	0	73.77	0	25.3	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.3047	8	7.1257	8	2299	0	2371	8	 -1e10	1	4.33	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	500.00	0	7.6200	0	34.2890	0	26.779	0	496.487	0	74.34	0	25.6	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.3074	8	7.1286	8	2299	0	2370	8	 -1e10	1	4.36	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	498.00	0	7.6170	0	34.2810	0	26.773	0	494.504	0	74.89	0	25.7	0	-1e10	1	0.0155	0	0.000279	0	0.98	0	7.3079	8	7.1289	8	2298	0	2369	8	 -1e10	1	4.36	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	496.00	0	7.6770	0	34.2740	0	26.759	0	492.520	0	75.28	0	25.9	0	-1e10	1	0.0167	0	0.000231	0	0.85	0	7.3064	8	7.1281	8	2297	0	2368	8	 -1e10	1	4.36	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	494.00	0	7.7670	0	34.2760	0	26.747	0	490.536	0	76.14	0	26.3	0	-1e10	1	0.0167	0	0.000226	0	0.84	0	7.3092	8	7.1317	8	2297	0	2366	8	 -1e10	1	4.30	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	492.00	0	7.8030	0	34.2810	0	26.746	0	488.553	0	76.93	0	26.6	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.3098	8	7.1326	8	2296	0	2365	8	 -1e10	1	4.33	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	490.00	0	7.9170	0	34.2870	0	26.734	0	486.569	0	77.57	0	26.8	0	-1e10	1	0.0179	0	0.000257	0	0.92	0	7.3133	8	7.1370	8	2296	0	2363	8	 -1e10	1	4.30	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	488.00	0	7.9230	0	34.2880	0	26.734	0	484.585	0	78.32	0	27.1	0	-1e10	1	0.0155	0	0.000259	0	0.93	0	7.3162	8	7.1396	8	2296	0	2362	8	 -1e10	1	4.33	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	486.00	0	7.9480	0	34.2890	0	26.731	0	482.602	0	78.71	0	27.3	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.3152	8	7.1389	8	2296	0	2362	8	 -1e10	1	4.26	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	484.00	0	8.0590	0	34.2900	0	26.715	0	480.618	0	78.98	0	27.4	0	32.00	0	0.0167	0	0.000206	0	0.79	0	7.3146	8	7.1393	8	2295	0	2359	8	 -1e10	1	4.23	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	482.00	0	8.1890	0	34.2940	0	26.699	0	478.634	0	79.17	0	27.6	0	-1e10	1	0.0179	0	0.000232	0	0.86	0	7.3179	8	7.1440	8	2294	0	2358	8	 -1e10	1	4.26	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	480.00	0	8.2450	0	34.2960	0	26.692	0	476.651	0	79.52	0	27.7	0	-1e10	1	0.0167	0	0.000216	0	0.82	0	7.3201	8	7.1466	8	2293	0	2357	8	 -1e10	1	4.20	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	478.00	0	8.2690	0	34.2950	0	26.688	0	474.667	0	79.88	0	27.9	0	-1e10	1	0.0167	0	0.000247	0	0.90	0	7.3208	8	7.1474	8	2293	0	2356	8	 -1e10	1	4.30	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	476.00	0	8.2720	0	34.2930	0	26.686	0	472.683	0	80.23	0	28.0	0	-1e10	1	0.0155	0	0.000229	0	0.85	0	7.3202	8	7.1468	8	2293	0	2356	8	 -1e10	1	4.23	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	474.00	0	8.2720	0	34.2910	0	26.684	0	470.699	0	80.57	0	28.1	0	-1e10	1	0.0131	0	0.000239	0	0.88	0	7.3184	8	7.1451	8	2293	0	2357	8	 -1e10	1	4.26	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	472.00	0	8.2770	0	34.2900	0	26.682	0	468.715	0	80.85	0	28.2	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.3149	8	7.1419	8	2293	0	2358	8	 -1e10	1	4.20	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	470.00	0	8.2410	0	34.2790	0	26.679	0	466.732	0	81.33	0	28.3	0	-1e10	1	0.0167	0	0.000260	0	0.93	0	7.3158	8	7.1422	8	2292	0	2357	8	 -1e10	1	4.30	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	468.00	0	8.2940	0	34.2790	0	26.671	0	464.748	0	81.83	0	28.6	0	-1e10	1	0.0167	0	0.000247	0	0.90	0	7.3137	8	7.1408	8	2292	0	2357	8	 -1e10	1	4.23	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	466.00	0	8.3830	0	34.2870	0	26.664	0	462.764	0	81.89	0	28.6	0	-1e10	1	0.0179	0	0.000275	0	0.97	0	7.3137	8	7.1418	8	2292	0	2357	8	 -1e10	1	4.26	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	464.00	0	8.4270	0	34.2860	0	26.656	0	460.780	0	81.76	0	28.6	0	-1e10	1	0.0143	0	0.000229	0	0.85	0	7.3148	8	7.1432	8	2291	0	2356	8	 -1e10	1	4.30	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	462.00	0	8.4110	0	34.2660	0	26.643	0	458.796	0	82.81	0	29.0	0	-1e10	1	0.0167	0	0.000224	0	0.84	0	7.3167	8	7.1447	8	2290	0	2354	8	 -1e10	1	4.20	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	460.00	0	8.4900	0	34.2570	0	26.624	0	456.812	0	84.85	0	29.7	0	-1e10	1	0.0167	0	0.000242	0	0.88	0	7.3196	8	7.1482	8	2289	0	2352	8	 -1e10	1	4.20	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	458.00	0	8.5890	0	34.2550	0	26.607	0	454.828	0	87.21	0	30.6	0	-1e10	1	0.0155	0	0.000232	0	0.86	0	7.3243	8	7.1536	8	2288	0	2349	8	 -1e10	1	4.17	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	456.00	0	8.7070	0	34.2540	0	26.588	0	452.844	0	89.35	0	31.5	0	-1e10	1	0.0143	0	0.000220	0	0.82	0	7.3296	8	7.1597	8	2287	0	2345	8	 -1e10	1	4.20	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	454.00	0	8.7530	0	34.2580	0	26.584	0	450.860	0	90.86	0	32.0	0	-1e10	1	0.0155	0	0.000240	0	0.88	0	7.3312	8	7.1616	8	2287	0	2345	8	 -1e10	1	4.13	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	452.00	0	8.7960	0	34.2600	0	26.579	0	448.876	0	91.58	0	32.3	0	-1e10	1	0.0179	0	0.000240	0	0.88	0	7.3314	8	7.1622	8	2287	0	2344	8	 -1e10	1	4.17	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	450.00	0	8.8260	0	34.2620	0	26.576	0	446.892	0	91.93	0	32.5	0	-1e10	1	0.0143	0	0.000228	0	0.84	0	7.3309	8	7.1621	8	2286	0	2344	8	 -1e10	1	4.17	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	448.00	0	8.8670	0	34.2620	0	26.569	0	444.908	0	92.25	0	32.6	0	-1e10	1	0.0179	0	0.000243	0	0.88	0	7.3320	8	7.1634	8	2286	0	2343	8	 -1e10	1	4.20	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	446.00	0	8.9590	0	34.2600	0	26.553	0	442.924	0	92.82	0	32.9	0	-1e10	1	0.0143	0	0.000230	0	0.85	0	7.3320	8	7.1644	8	2285	0	2342	8	 -1e10	1	4.10	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	444.00	0	9.0780	0	34.2570	0	26.532	0	440.940	0	94.01	0	33.4	0	-1e10	1	0.0167	0	0.000228	0	0.85	0	7.3340	8	7.1675	8	2284	0	2340	8	 -1e10	1	4.23	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	442.00	0	9.1520	0	34.2570	0	26.520	0	438.956	0	95.35	0	33.9	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.3378	8	7.1718	8	2284	0	2338	8	 -1e10	1	4.13	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	440.00	0	9.2370	0	34.2430	0	26.496	0	436.972	0	97.56	0	34.8	0	-1e10	1	0.0143	0	0.000238	0	0.87	0	7.3425	8	7.1770	8	2282	0	2334	8	 -1e10	1	4.13	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	438.00	0	9.1990	0	34.2140	0	26.479	0	434.988	0	103.08	0	36.7	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.3540	8	7.1870	8	2280	0	2329	8	 -1e10	1	4.10	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	436.00	0	9.2860	0	34.2170	0	26.467	0	433.004	0	108.34	0	38.6	0	26.48	0	0.0143	0	0.000233	0	0.86	0	7.3616	8	7.1946	8	2280	0	2324	8	 -1e10	1	4.04	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	434.00	0	9.4870	0	34.2370	0	26.450	0	431.019	0	108.90	0	39.0	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.3590	8	7.1947	8	2280	0	2326	8	 -1e10	1	4.04	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	432.00	0	9.5470	0	34.2460	0	26.447	0	429.035	0	108.51	0	38.9	0	-1e10	1	0.0155	0	0.000231	0	0.85	0	7.3589	8	7.1953	8	2280	0	2326	8	 -1e10	1	4.10	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	430.00	0	9.6000	0	34.2560	0	26.446	0	427.051	0	107.81	0	38.7	0	-1e10	1	0.0120	0	0.000234	0	0.86	0	7.3570	8	7.1941	8	2281	0	2327	8	 -1e10	1	4.04	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	428.00	0	9.6600	0	34.2610	0	26.440	0	425.067	0	106.87	0	38.4	0	-1e10	1	0.0167	0	0.000257	0	0.92	0	7.3542	8	7.1921	8	2281	0	2327	8	 -1e10	1	4.04	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	426.00	0	9.6520	0	34.2490	0	26.432	0	423.082	0	107.22	0	38.5	0	-1e10	1	0.0120	0	0.000247	0	0.89	0	7.3566	8	7.1941	8	2280	0	2326	8	 -1e10	1	4.10	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	424.00	0	9.6210	0	34.2390	0	26.430	0	421.098	0	109.48	0	39.3	0	-1e10	1	0.0143	0	0.000234	0	0.86	0	7.3599	8	7.1967	8	2279	0	2324	8	 -1e10	1	4.00	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	422.00	0	9.5810	0	34.2190	0	26.421	0	419.114	0	112.11	0	40.2	0	-1e10	1	0.0096	0	0.000224	0	0.83	0	7.3637	8	7.1997	8	2278	0	2322	8	 -1e10	1	4.00	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	420.00	0	9.5590	0	34.2050	0	26.413	0	417.130	0	116.10	0	41.6	0	-1e10	1	0.0096	0	0.000224	0	0.83	0	7.3702	8	7.2053	8	2277	0	2319	8	 -1e10	1	3.94	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	418.00	0	9.5640	0	34.2000	0	26.408	0	415.145	0	119.70	0	42.9	0	-1e10	1	0.0143	0	0.000234	0	0.86	0	7.3713	8	7.2063	8	2276	0	2318	8	 -1e10	1	3.94	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	416.00	0	9.5710	0	34.1970	0	26.405	0	413.161	0	122.25	0	43.9	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.3700	8	7.2051	8	2276	0	2318	8	 -1e10	1	3.91	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	414.00	0	9.5800	0	34.1950	0	26.402	0	411.177	0	123.84	0	44.4	0	-1e10	1	0.0096	0	0.000229	0	0.85	0	7.3704	8	7.2055	8	2276	0	2318	8	 -1e10	1	3.94	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	412.00	0	9.6180	0	34.1950	0	26.395	0	409.192	0	125.05	0	44.9	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.3710	8	7.2064	8	2276	0	2317	8	 -1e10	1	3.87	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	410.00	0	9.7660	0	34.1920	0	26.369	0	407.208	0	126.83	0	45.7	0	-1e10	1	0.0108	0	0.000285	0	0.99	0	7.3769	8	7.2134	8	2274	0	2314	8	 -1e10	1	3.91	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	408.00	0	9.8450	0	34.1950	0	26.358	0	405.223	0	128.92	0	46.5	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.3833	8	7.2201	8	2274	0	2311	8	 -1e10	1	3.91	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	406.00	0	9.9020	0	34.1960	0	26.349	0	403.239	0	130.69	0	47.2	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.3852	8	7.2224	8	2274	0	2310	8	 -1e10	1	3.97	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	404.00	0	9.9140	0	34.1980	0	26.348	0	401.254	0	131.83	0	47.6	0	-1e10	1	0.0108	0	0.000242	0	0.88	0	7.3864	8	7.2236	8	2274	0	2310	8	 -1e10	1	3.81	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	402.00	0	9.9310	0	34.1980	0	26.346	0	399.270	0	132.54	0	47.9	0	-1e10	1	0.0096	0	0.000219	0	0.82	0	7.3858	8	7.2231	8	2274	0	2310	8	 -1e10	1	3.78	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	400.00	0	9.9790	0	34.2000	0	26.339	0	397.285	0	133.08	0	48.2	0	-1e10	1	0.0096	0	0.000222	0	0.83	0	7.3858	8	7.2237	8	2274	0	2309	8	 -1e10	1	3.91	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	398.00	0	10.1100	0	34.2020	0	26.318	0	395.301	0	134.10	0	48.7	0	-1e10	1	0.0096	0	0.000252	0	0.91	0	7.3884	8	7.2274	8	2273	0	2307	8	 -1e10	1	3.84	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	396.00	0	10.2270	0	34.2050	0	26.301	0	393.316	0	135.72	0	49.4	0	-1e10	1	0.0096	0	0.000222	0	0.83	0	7.3945	8	7.2343	8	2273	0	2304	8	 -1e10	1	3.71	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	394.00	0	10.3480	0	34.2070	0	26.282	0	391.332	0	137.44	0	50.1	0	-1e10	1	0.0131	0	0.000339	0	1.14	0	7.3996	8	7.2403	8	2272	0	2302	8	 -1e10	1	3.74	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	392.00	0	10.4550	0	34.2080	0	26.264	0	389.347	0	140.30	0	51.3	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.4065	8	7.2478	8	2271	0	2299	8	 -1e10	1	3.78	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	390.00	0	10.5050	0	34.2110	0	26.257	0	387.363	0	142.68	0	52.2	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.4085	8	7.2501	8	2271	0	2298	8	 -1e10	1	3.78	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	388.00	0	10.5780	0	34.2150	0	26.248	0	385.378	0	143.86	0	52.7	0	-1e10	1	0.0096	0	0.000215	0	0.81	0	7.4087	8	7.2511	8	2271	0	2297	8	 -1e10	1	3.74	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	386.00	0	10.7370	0	34.2220	0	26.225	0	383.393	0	144.95	0	53.3	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.4109	8	7.2549	8	2271	0	2295	8	 -1e10	1	3.74	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	384.00	0	10.8590	0	34.2270	0	26.208	0	381.409	0	146.11	0	53.9	0	-1e10	1	0.0096	0	0.000225	0	0.84	0	7.4150	8	7.2600	8	2270	0	2293	8	 -1e10	1	3.74	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	382.00	0	10.9030	0	34.2310	0	26.203	0	379.424	0	147.15	0	54.3	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.4148	8	7.2602	8	2270	0	2293	8	 -1e10	1	3.71	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	380.00	0	10.9920	0	34.2320	0	26.188	0	377.439	0	148.80	0	55.0	0	19.73	0	0.0072	0	0.000233	0	0.86	0	7.4157	8	7.2618	8	2270	0	2291	8	 -1e10	1	3.71	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	378.00	0	11.0920	0	34.2360	0	26.173	0	375.455	0	150.69	0	55.9	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.4177	8	7.2649	8	2270	0	2291	8	 -1e10	1	3.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	376.00	0	11.2340	0	34.2400	0	26.150	0	373.470	0	152.55	0	56.7	0	18.96	0	0.0072	0	0.000213	0	0.81	0	7.4214	8	7.2697	8	2269	0	2287	8	 -1e10	1	3.65	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	374.00	0	11.2980	0	34.2440	0	26.142	0	371.485	0	154.48	0	57.5	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	7.4239	8	7.2729	8	2269	0	2288	8	 -1e10	1	3.61	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	372.00	0	11.3300	0	34.2460	0	26.137	0	369.500	0	155.26	0	57.8	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.4236	8	7.2729	8	2269	0	2288	8	 -1e10	1	3.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	370.00	0	11.3500	0	34.2460	0	26.134	0	367.516	0	156.33	0	58.3	0	-1e10	1	0.0060	0	0.000211	0	0.80	0	7.4245	8	7.2739	8	2269	0	2287	8	 -1e10	1	3.55	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	368.00	0	11.4430	0	34.2500	0	26.120	0	365.531	0	157.16	0	58.7	0	-1e10	1	0.0060	0	0.000247	0	0.89	0	7.4234	8	7.2739	8	2269	0	2287	8	 -1e10	1	3.61	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	366.00	0	11.5440	0	34.2540	0	26.104	0	363.546	0	158.42	0	59.3	0	-1e10	1	0.0072	0	0.000216	0	0.82	0	7.4263	8	7.2776	8	2269	0	2286	8	 -1e10	1	3.55	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	364.00	0	11.6690	0	34.2590	0	26.085	0	361.561	0	160.30	0	60.2	0	-1e10	1	0.0060	0	0.000221	0	0.83	0	7.4315	8	7.2839	8	2269	0	2283	8	 -1e10	1	3.55	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	362.00	0	11.7100	0	34.2610	0	26.079	0	359.576	0	162.02	0	60.9	0	-1e10	1	0.0048	0	0.000211	0	0.80	0	7.4352	8	7.2877	8	2269	0	2282	8	 -1e10	1	3.55	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	360.00	0	11.7450	0	34.2650	0	26.075	0	357.591	0	163.20	0	61.3	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.4353	8	7.2881	8	2269	0	2282	8	 -1e10	1	3.55	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	358.00	0	11.8770	0	34.2740	0	26.058	0	355.606	0	163.38	0	61.6	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.4299	8	7.2846	8	2269	0	2283	8	 -1e10	1	3.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	356.00	0	11.9960	0	34.2790	0	26.039	0	353.622	0	163.72	0	61.9	0	-1e10	1	0.0060	0	0.000214	0	0.81	0	7.4325	8	7.2883	8	2269	0	2282	8	 -1e10	1	3.45	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	354.00	0	12.0660	0	34.2850	0	26.031	0	351.637	0	163.14	0	61.7	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.4301	8	7.2868	8	2269	0	2283	8	 -1e10	1	3.55	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	352.00	0	12.1530	0	34.2900	0	26.018	0	349.652	0	163.35	0	61.9	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.4349	8	7.2922	8	2269	0	2281	8	 -1e10	1	3.52	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	350.00	0	12.2730	0	34.2970	0	26.000	0	347.667	0	164.23	0	62.4	0	-1e10	1	0.0048	0	0.000219	0	0.82	0	7.4357	8	7.2943	8	2269	0	2280	8	 -1e10	1	3.48	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	348.00	0	12.3580	0	34.3030	0	25.989	0	345.682	0	164.00	0	62.5	0	-1e10	1	0.0072	0	0.000220	0	0.82	0	7.4326	8	7.2924	8	2269	0	2281	8	 -1e10	1	3.48	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	346.00	0	12.4030	0	34.3070	0	25.983	0	343.697	0	164.19	0	62.6	0	15.72	0	0.0060	0	0.000204	0	0.78	0	7.4306	8	7.2909	8	2269	0	2280	8	 -1e10	1	3.39	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	344.00	0	12.4400	0	34.3090	0	25.977	0	341.712	0	164.51	0	62.8	0	-1e10	1	0.0060	0	0.000215	0	0.81	0	7.4307	8	7.2915	8	2269	0	2281	8	 -1e10	1	3.42	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	342.00	0	12.4770	0	34.3130	0	25.973	0	339.727	0	164.82	0	62.9	0	-1e10	1	0.0072	0	0.000204	0	0.78	0	7.4306	8	7.2917	8	2269	0	2281	8	 -1e10	1	3.45	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	340.00	0	12.5420	0	34.3160	0	25.963	0	337.741	0	164.94	0	63.1	0	-1e10	1	0.0060	0	0.000210	0	0.80	0	7.4293	8	7.2913	8	2269	0	2281	8	 -1e10	1	3.42	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	338.00	0	12.5970	0	34.3190	0	25.954	0	335.756	0	165.62	0	63.4	0	-1e10	1	0.0084	0	0.000215	0	0.81	0	7.4306	8	7.2930	8	2269	0	2281	8	 -1e10	1	3.35	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	336.00	0	12.6250	0	34.3220	0	25.951	0	333.771	0	166.57	0	63.8	0	-1e10	1	0.0036	0	0.000225	0	0.84	0	7.4297	8	7.2924	8	2269	0	2281	8	 -1e10	1	3.39	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	334.00	0	12.6670	0	34.3240	0	25.945	0	331.786	0	167.46	0	64.2	0	-1e10	1	0.0048	0	0.000210	0	0.80	0	7.4301	8	7.2933	8	2269	0	2281	8	 -1e10	1	3.45	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	332.00	0	12.7290	0	34.3280	0	25.935	0	329.801	0	168.73	0	64.8	0	-1e10	1	0.0048	0	0.000197	0	0.77	0	7.4316	8	7.2952	8	2269	0	2280	8	 -1e10	1	3.42	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	330.00	0	12.7540	0	34.3300	0	25.932	0	327.816	0	170.04	0	65.3	0	-1e10	1	0.0060	0	0.000187	0	0.74	0	7.4301	8	7.2941	8	2269	0	2280	8	 -1e10	1	3.35	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	328.00	0	12.8340	0	34.3370	0	25.922	0	325.831	0	170.80	0	65.7	0	-1e10	1	0.0048	0	0.000210	0	0.80	0	7.4306	8	7.2954	8	2269	0	2280	8	 -1e10	1	3.39	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	326.00	0	13.0470	0	34.3470	0	25.887	0	323.845	0	172.06	0	66.5	0	-1e10	1	0.0060	0	0.000195	0	0.76	0	7.4359	8	7.3028	8	2269	0	2278	8	 -1e10	1	3.35	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	324.00	0	13.2520	0	34.3590	0	25.855	0	321.860	0	173.38	0	67.3	0	-1e10	1	0.0036	0	0.000215	0	0.81	0	7.4369	8	7.3060	8	2269	0	2277	8	 -1e10	1	3.29	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	322.00	0	13.4720	0	34.3760	0	25.824	0	319.875	0	173.96	0	67.8	0	-1e10	1	0.0060	0	0.000205	0	0.79	0	7.4393	8	7.3108	8	2270	0	2276	8	 -1e10	1	3.26	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	320.00	0	13.7200	0	34.3920	0	25.786	0	317.890	0	174.69	0	68.4	0	-1e10	1	0.0072	0	0.000201	0	0.77	0	7.4447	8	7.3187	8	2270	0	2273	8	 -1e10	1	3.29	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	318.00	0	13.7810	0	34.3970	0	25.777	0	315.904	0	174.76	0	68.5	0	12.16	0	0.0048	0	0.000348	0	1.16	0	7.4434	8	7.3180	8	2271	0	2273	8	 -1e10	1	3.26	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	316.00	0	13.9370	0	34.4100	0	25.754	0	313.919	0	174.04	0	68.5	0	-1e10	1	0.0048	0	0.000211	0	0.80	0	7.4372	8	7.3141	8	2271	0	2275	8	 -1e10	1	3.29	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	314.00	0	14.2450	0	34.4310	0	25.706	0	311.934	0	172.88	0	68.5	0	-1e10	1	0.0036	0	0.000209	0	0.80	0	7.4350	8	7.3157	8	2272	0	2276	8	 -1e10	1	3.26	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	312.00	0	14.5050	0	34.4500	0	25.666	0	309.948	0	172.17	0	68.5	0	-1e10	1	0.0048	0	0.000211	0	0.80	0	7.4353	8	7.3190	8	2273	0	2275	8	 -1e10	1	3.26	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	310.00	0	14.6660	0	34.4680	0	25.645	0	307.963	0	172.49	0	68.9	0	-1e10	1	0.0048	0	0.000214	0	0.81	0	7.4386	8	7.3239	8	2273	0	2274	8	 -1e10	1	3.19	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	308.00	0	14.7210	0	34.4750	0	25.639	0	305.978	0	173.25	0	69.3	0	-1e10	1	0.0060	0	0.000206	0	0.79	0	7.4382	8	7.3241	8	2274	0	2275	8	 -1e10	1	3.22	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	306.00	0	14.8150	0	34.4850	0	25.626	0	303.992	0	173.56	0	69.5	0	-1e10	1	0.0036	0	0.000189	0	0.74	0	7.4330	8	7.3203	8	2274	0	2276	8	 -1e10	1	3.26	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	304.00	0	14.9300	0	34.4920	0	25.606	0	302.007	0	174.31	0	70.0	0	-1e10	1	0.0060	0	0.000207	0	0.79	0	7.4305	8	7.3192	8	2274	0	2277	8	 -1e10	1	3.16	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	302.00	0	14.9810	0	34.4960	0	25.598	0	300.021	0	172.73	0	69.4	0	-1e10	1	0.0060	0	0.000204	0	0.78	0	7.4207	8	7.3106	8	2275	0	2280	8	 -1e10	1	3.19	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	300.00	0	15.0180	0	34.5010	0	25.594	0	298.036	0	172.57	0	69.4	0	-1e10	1	0.0060	0	0.000207	0	0.79	0	7.4171	8	7.3076	8	2275	0	2281	8	 -1e10	1	3.12	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	298.00	0	15.1710	0	34.5130	0	25.570	0	296.050	0	174.08	0	70.3	0	-1e10	1	0.0036	0	0.000225	0	0.84	0	7.4173	8	7.3095	8	2275	0	2281	8	 -1e10	1	3.19	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	296.00	0	15.3570	0	34.5310	0	25.543	0	294.065	0	175.62	0	71.1	0	10.05	0	0.0048	0	0.000212	0	0.80	0	7.4174	8	7.3117	8	2276	0	2280	8	 -1e10	1	3.12	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	294.00	0	15.4560	0	34.5410	0	25.528	0	292.079	0	177.31	0	72.0	0	-1e10	1	0.0036	0	0.000210	0	0.80	0	7.4191	8	7.3144	8	2276	0	2280	8	 -1e10	1	3.09	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	292.00	0	15.5090	0	34.5490	0	25.522	0	290.094	0	179.86	0	73.1	0	-1e10	1	0.0048	0	0.000210	0	0.80	0	7.4237	8	7.3193	8	2277	0	2279	8	 -1e10	1	3.06	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	290.00	0	15.5520	0	34.5540	0	25.517	0	288.108	0	183.09	0	74.5	0	9.10	0	0.0036	0	0.000202	0	0.78	0	7.4289	8	7.3245	8	2277	0	2276	8	 -1e10	1	3.06	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	288.00	0	15.7610	0	34.5750	0	25.486	0	286.123	0	185.08	0	75.6	0	-1e10	1	0.0024	0	0.000205	0	0.79	0	7.4280	8	7.3262	8	2277	0	2277	8	 -1e10	1	3.03	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	286.00	0	15.9810	0	34.5900	0	25.448	0	284.137	0	186.43	0	76.5	0	-1e10	1	0.0036	0	0.000192	0	0.75	0	7.4310	8	7.3315	8	2278	0	2276	8	 -1e10	1	3.03	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	284.00	0	16.0760	0	34.5990	0	25.433	0	282.152	0	187.06	0	76.9	0	-1e10	1	0.0024	0	0.000212	0	0.81	0	7.4307	8	7.3323	8	2278	0	2276	8	 -1e10	1	2.99	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	282.00	0	16.1430	0	34.6060	0	25.423	0	280.166	0	187.19	0	77.0	0	-1e10	1	0.0024	0	0.000225	0	0.84	0	7.4237	8	7.3265	8	2279	0	2279	8	 -1e10	1	2.99	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	280.00	0	16.2500	0	34.6150	0	25.405	0	278.180	0	186.36	0	76.9	0	-1e10	1	0.0036	0	0.000210	0	0.80	0	7.4226	8	7.3266	8	2279	0	2279	8	 -1e10	1	3.03	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	278.00	0	16.3160	0	34.6230	0	25.396	0	276.195	0	186.57	0	77.0	0	-1e10	1	0.0036	0	0.000210	0	0.80	0	7.4232	8	7.3278	8	2280	0	2279	8	 -1e10	1	3.03	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	276.00	0	16.4300	0	34.6330	0	25.378	0	274.209	0	187.50	0	77.6	0	-1e10	1	0.0036	0	0.000190	0	0.75	0	7.4262	8	7.3320	8	2280	0	2278	8	 -1e10	1	2.99	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	274.00	0	16.4670	0	34.6380	0	25.373	0	272.223	0	188.76	0	78.2	0	-1e10	1	0.0012	0	0.000190	0	0.75	0	7.4259	8	7.3321	8	2280	0	2278	8	 -1e10	1	2.99	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	272.00	0	16.5940	0	34.6490	0	25.352	0	270.237	0	189.00	0	78.5	0	-1e10	1	0.0036	0	0.000190	0	0.75	0	7.4224	8	7.3302	8	2281	0	2279	8	 -1e10	1	2.96	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	270.00	0	16.7530	0	34.6610	0	25.324	0	268.252	0	188.99	0	78.7	0	-1e10	1	0.0024	0	0.000200	0	0.77	0	7.4177	8	7.3276	8	2281	0	2281	8	 -1e10	1	2.99	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	268.00	0	16.8430	0	34.6700	0	25.309	0	266.266	0	189.32	0	79.0	0	-1e10	1	0.0012	0	0.000208	0	0.79	0	7.4161	8	7.3270	8	2282	0	2282	8	 -1e10	1	2.99	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	266.00	0	16.9220	0	34.6810	0	25.299	0	264.280	0	189.75	0	79.3	0	-1e10	1	0.0060	0	0.000221	0	0.83	0	7.4131	8	7.3251	8	2283	0	2283	8	 -1e10	1	2.93	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	264.00	0	17.1050	0	34.6940	0	25.266	0	262.294	0	189.48	0	79.5	0	-1e10	1	0.0024	0	0.000211	0	0.80	0	7.4093	8	7.3235	8	2283	0	2284	8	 -1e10	1	2.96	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	262.00	0	17.1970	0	34.7040	0	25.252	0	260.309	0	189.67	0	79.7	0	-1e10	1	0.0036	0	0.000231	0	0.85	0	7.4068	8	7.3222	8	2284	0	2285	8	 -1e10	1	2.96	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	260.00	0	17.2670	0	34.7120	0	25.241	0	258.323	0	189.63	0	79.8	0	-1e10	1	0.0036	0	0.000307	0	1.05	0	7.4037	8	7.3200	8	2284	0	2286	8	 -1e10	1	2.86	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	258.00	0	17.3350	0	34.7200	0	25.231	0	256.337	0	189.61	0	79.9	0	5.99	0	0.0036	0	0.000188	0	0.74	0	7.3952	8	7.3126	8	2285	0	2289	8	 -1e10	1	2.86	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	256.00	0	17.5410	0	34.7380	0	25.195	0	254.351	0	188.75	0	79.8	0	-1e10	1	0.0024	0	0.000226	0	0.84	0	7.3807	8	7.3013	8	2286	0	2294	8	 -1e10	1	2.90	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	254.00	0	17.6530	0	34.7510	0	25.178	0	252.365	0	189.17	0	80.2	0	-1e10	1	0.0048	0	0.000211	0	0.80	0	7.3787	8	7.3007	8	2287	0	2295	8	 -1e10	1	2.93	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	252.00	0	17.9130	0	34.7730	0	25.131	0	250.379	0	188.70	0	80.4	0	-1e10	1	0.0048	0	0.000277	0	0.97	0	7.3752	8	7.3002	8	2288	0	2296	8	 -1e10	1	2.90	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	250.00	0	18.0820	0	34.7910	0	25.103	0	248.393	0	188.92	0	80.8	0	-1e10	1	0.0048	0	0.000203	0	0.78	0	7.3746	8	7.3016	8	2289	0	2297	8	 -1e10	1	2.83	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	248.00	0	18.1850	0	34.8030	0	25.087	0	246.407	0	189.04	0	81.0	0	-1e10	1	0.0048	0	0.000211	0	0.80	0	7.3722	8	7.3004	8	2290	0	2298	8	 -1e10	1	2.83	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	246.00	0	18.3590	0	34.8170	0	25.055	0	244.421	0	188.72	0	81.1	0	-1e10	1	0.0048	0	0.000219	0	0.82	0	7.3652	8	7.2957	8	2291	0	2300	8	 -1e10	1	2.90	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	244.00	0	18.4370	0	34.8270	0	25.043	0	242.435	0	188.61	0	81.2	0	-1e10	1	0.0036	0	0.000221	0	0.83	0	7.3564	8	7.2881	8	2291	0	2303	8	 -1e10	1	2.77	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	242.00	0	18.5610	0	34.8390	0	25.021	0	240.449	0	188.18	0	81.2	0	-1e10	1	0.0060	0	0.000226	0	0.84	0	7.3501	8	7.2835	8	2292	0	2306	8	 -1e10	1	2.83	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	240.00	0	18.6650	0	34.8510	0	25.004	0	238.463	0	187.87	0	81.2	0	-1e10	1	0.0072	0	0.000255	0	0.92	0	7.3424	8	7.2772	8	2293	0	2309	8	 -1e10	1	2.80	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	238.00	0	18.8960	0	34.8700	0	24.960	0	236.477	0	186.81	0	81.1	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.3342	8	7.2720	8	2294	0	2312	8	 -1e10	1	2.77	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	236.00	0	18.9670	0	34.8810	0	24.950	0	234.491	0	186.49	0	81.1	0	-1e10	1	0.0096	0	0.000239	0	0.88	0	7.3234	8	7.2624	8	2295	0	2316	8	 -1e10	1	2.86	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	234.00	0	19.1030	0	34.8950	0	24.926	0	232.505	0	185.90	0	81.0	0	4.24	0	0.0096	0	0.000316	0	1.07	0	7.3124	8	7.2533	8	2296	0	2319	8	 -1e10	1	2.83	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	232.00	0	19.3040	0	34.9160	0	24.891	0	230.519	0	184.81	0	80.9	0	-1e10	1	0.0096	0	0.000242	0	0.88	0	7.3025	8	7.2459	8	2297	0	2324	8	 -1e10	1	2.80	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	230.00	0	19.5990	0	34.9430	0	24.835	0	228.533	0	183.61	0	80.8	0	4.30	0	0.0143	0	0.000306	0	1.05	0	7.2927	8	7.2398	8	2299	0	2327	8	 -1e10	1	2.83	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	228.00	0	19.7370	0	34.9590	0	24.812	0	226.547	0	183.01	0	80.7	0	-1e10	1	0.0143	0	0.000240	0	0.88	0	7.2820	8	7.2309	8	2300	0	2332	8	 -1e10	1	2.83	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	226.00	0	19.9170	0	34.9790	0	24.780	0	224.561	0	182.40	0	80.7	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.2719	8	7.2231	8	2301	0	2336	8	 -1e10	1	2.77	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	224.00	0	20.2450	0	35.0060	0	24.714	0	222.574	0	181.59	0	80.9	0	-1e10	1	0.0203	0	0.000245	0	0.89	0	7.2658	8	7.2208	8	2303	0	2338	8	 -1e10	1	2.80	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	222.00	0	20.3570	0	35.0190	0	24.694	0	220.588	0	181.42	0	81.0	0	-1e10	1	0.0191	0	0.000321	0	1.09	0	7.2621	8	7.2184	8	2304	0	2340	8	 -1e10	1	2.80	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	220.00	0	20.5240	0	35.0380	0	24.664	0	218.602	0	181.26	0	81.1	0	-1e10	1	0.0239	0	0.000273	0	0.96	0	7.2542	8	7.2125	8	2305	0	2343	8	 -1e10	1	2.80	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	218.00	0	20.7380	0	35.0550	0	24.619	0	216.616	0	181.24	0	81.5	0	-1e10	1	0.0287	0	0.000268	0	0.95	0	7.2469	8	7.2077	8	2306	0	2346	8	 -1e10	1	2.67	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	216.00	0	20.8290	0	35.0640	0	24.602	0	214.629	0	181.53	0	81.7	0	-1e10	1	0.0323	0	0.000283	0	0.99	0	7.2408	8	7.2027	8	2306	0	2348	8	 -1e10	1	2.70	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	214.00	0	21.0030	0	35.0810	0	24.567	0	212.643	0	181.51	0	82.0	0	-1e10	1	0.0395	0	0.000311	0	1.06	0	7.2316	8	7.1956	8	2307	0	2352	8	 -1e10	1	2.77	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	212.00	0	21.2140	0	35.0930	0	24.519	0	210.657	0	181.27	0	82.2	0	-1e10	1	0.0419	0	0.000286	0	1.00	0	7.2247	8	7.1911	8	2308	0	2354	8	 -1e10	1	2.67	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	210.00	0	21.2870	0	35.1000	0	24.504	0	208.670	0	181.40	0	82.4	0	-1e10	1	0.0466	0	0.000294	0	1.02	0	7.2193	8	7.1866	8	2309	0	2356	8	 -1e10	1	2.67	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	207.90	0	21.4110	0	35.1020	0	24.472	0	206.585	0	181.36	0	82.5	0	-1e10	1	0.0514	0	0.000334	0	1.12	0	7.2085	8	7.1773	8	2309	0	2360	8	 -1e10	1	2.67	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	206.00	0	21.3880	0	35.0530	0	24.440	0	204.698	0	180.13	0	81.9	0	-1e10	1	0.0550	0	0.000329	0	1.11	0	7.1849	8	7.1539	8	2306	0	2365	8	 -1e10	1	2.77	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	204.00	0	21.4910	0	35.0570	0	24.415	0	202.711	0	177.48	0	80.8	0	-1e10	1	0.0610	0	0.000367	0	1.21	0	7.1701	8	7.1405	8	2307	0	2371	8	 -1e10	1	2.73	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	202.00	0	21.5790	0	35.0720	0	24.402	0	200.725	0	176.69	0	80.6	0	-1e10	1	0.0634	0	0.000329	0	1.11	0	7.1644	8	7.1358	8	2308	0	2374	8	 -1e10	1	2.70	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	200.00	0	21.6740	0	35.0810	0	24.383	0	198.739	0	176.75	0	80.8	0	-1e10	1	0.0682	0	0.000329	0	1.11	0	7.1577	8	7.1301	8	2308	0	2377	8	 -1e10	1	2.73	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	198.00	0	21.8530	0	35.1060	0	24.352	0	196.752	0	177.03	0	81.2	0	2.86	0	0.0694	0	0.000337	0	1.13	0	7.1498	8	7.1242	8	2310	0	2380	8	 -1e10	1	2.67	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	196.00	0	22.1790	0	35.1340	0	24.282	0	194.766	0	177.71	0	82.0	0	-1e10	1	0.0837	0	0.000350	0	1.16	0	7.1419	8	7.1198	8	2312	0	2384	8	 -1e10	1	2.67	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	194.00	0	22.3690	0	35.1540	0	24.243	0	192.779	0	178.45	0	82.6	0	-1e10	1	0.0945	0	0.000424	0	1.35	0	7.1315	8	7.1115	8	2313	0	2388	8	 -1e10	1	2.67	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	192.00	0	22.5050	0	35.1710	0	24.218	0	190.793	0	179.11	0	83.1	0	-1e10	1	0.1041	0	0.000385	0	1.26	0	7.1173	8	7.0988	8	2314	0	2395	8	 -1e10	1	2.60	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	190.00	0	22.5980	0	35.1790	0	24.197	0	188.806	0	179.64	0	83.5	0	-1e10	1	0.1125	0	0.000393	0	1.28	0	7.1010	8	7.0837	8	2314	0	2401	8	 -1e10	1	2.54	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	188.00	0	22.7280	0	35.1810	0	24.162	0	186.820	0	179.66	0	83.7	0	-1e10	1	0.1196	0	0.000416	0	1.33	0	7.0822	8	7.0663	8	2315	0	2408	8	 -1e10	1	2.64	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	186.00	0	22.7920	0	35.1690	0	24.134	0	184.833	0	179.71	0	83.8	0	-1e10	1	0.1196	0	0.000396	0	1.28	0	7.0623	8	7.0472	8	2314	0	2416	8	 -1e10	1	2.57	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	184.00	0	23.0150	0	35.1770	0	24.076	0	182.847	0	179.39	0	84.0	0	-1e10	1	0.1340	0	0.000436	0	1.39	0	7.0432	8	7.0305	8	2315	0	2424	8	 -1e10	1	2.54	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	182.00	0	23.2000	0	35.1950	0	24.036	0	180.860	0	179.33	0	84.2	0	-1e10	1	0.1412	0	0.000380	0	1.24	0	7.0253	8	7.0146	8	2316	0	2432	8	 -1e10	1	2.54	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	180.00	0	23.5900	0	35.2260	0	23.946	0	178.873	0	179.42	0	84.8	0	-1e10	1	0.1615	0	0.000398	0	1.29	0	7.0070	8	7.0001	8	2318	0	2441	8	 -1e10	1	2.54	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	178.00	0	23.8610	0	35.2310	0	23.870	0	176.887	0	179.80	0	85.4	0	0.78	0	0.2022	0	0.000383	0	1.25	0	6.9843	8	6.9801	8	2318	0	2450	8	 -1e10	1	2.54	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	176.00	0	23.9040	0	35.2320	0	23.858	0	174.900	0	180.28	0	85.7	0	-1e10	1	0.2034	0	0.000358	0	1.18	0	6.9591	8	6.9554	8	2318	0	2462	8	 -1e10	1	2.51	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	174.00	0	23.9610	0	35.2330	0	23.842	0	172.913	0	180.68	0	86.0	0	0.46	0	0.1962	0	0.000393	0	1.28	0	6.9386	8	6.9354	8	2318	0	2472	8	 -1e10	1	2.44	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	172.00	0	23.9810	0	35.2340	0	23.837	0	170.927	0	180.85	0	86.1	0	-1e10	1	0.2034	0	0.000378	0	1.24	0	6.9218	8	6.9188	8	2318	0	2481	8	 -1e10	1	2.54	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	170.00	0	24.0120	0	35.2340	0	23.827	0	168.940	0	180.95	0	86.2	0	-1e10	1	0.2070	0	0.000376	0	1.23	0	6.9050	8	6.9023	8	2318	0	2489	8	 -1e10	1	2.47	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	168.00	0	24.0890	0	35.2320	0	23.803	0	166.953	0	181.08	0	86.4	0	-1e10	1	0.2166	0	0.000419	0	1.34	0	6.8884	8	6.8864	8	2318	0	2498	8	 -1e10	1	2.51	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	166.00	0	24.1810	0	35.2300	0	23.774	0	164.967	0	181.38	0	86.6	0	-1e10	1	0.2309	0	0.000370	0	1.22	0	6.8720	8	6.8709	8	2318	0	2506	8	 -1e10	1	2.44	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	164.00	0	24.2950	0	35.2270	0	23.738	0	162.980	0	181.88	0	87.0	0	-1e10	1	0.2333	0	0.000363	0	1.20	0	6.8577	8	6.8575	8	2318	0	2514	8	 -1e10	1	2.51	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	162.00	0	24.4740	0	35.2190	0	23.678	0	160.993	0	182.75	0	87.7	0	-1e10	1	0.2524	0	0.000373	0	1.22	0	6.8443	8	6.8458	8	2317	0	2520	8	 -1e10	1	2.47	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	160.00	0	24.5120	0	35.2200	0	23.667	0	159.006	0	183.97	0	88.4	0	-1e10	1	0.2752	0	0.000383	0	1.25	0	6.8304	8	6.8321	8	2317	0	2528	8	 -1e10	1	2.41	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	158.00	0	24.5320	0	35.2160	0	23.658	0	157.019	0	184.74	0	88.8	0	-1e10	1	0.2824	0	0.000381	0	1.24	0	6.8170	8	6.8189	8	2317	0	2536	8	 -1e10	1	2.41	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	156.00	0	24.5750	0	35.2040	0	23.636	0	155.033	0	185.31	0	89.1	0	-1e10	1	0.2656	0	0.000368	0	1.21	0	6.8019	8	6.8041	8	2316	0	2544	8	 -1e10	1	2.44	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	154.00	0	24.6720	0	35.1790	0	23.588	0	153.046	0	185.90	0	89.5	0	-1e10	1	0.2632	0	0.000376	0	1.23	0	6.7867	8	6.7898	8	2315	0	2552	8	 -1e10	1	2.51	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	152.00	0	24.9210	0	35.1940	0	23.524	0	151.059	0	186.45	0	90.2	0	-1e10	1	0.2776	0	0.000404	0	1.30	0	6.7725	8	6.7777	8	2315	0	2561	8	 -1e10	1	2.41	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	150.00	0	25.1900	0	35.2070	0	23.452	0	149.072	0	188.06	0	91.4	0	-1e10	1	0.3027	0	0.000394	0	1.28	0	6.7644	8	6.7720	8	2316	0	2565	8	 -1e10	1	2.44	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	148.00	0	25.2550	0	35.2080	0	23.432	0	147.085	0	189.48	0	92.1	0	-1e10	1	0.3075	0	0.000414	0	1.33	0	6.7488	8	6.7569	8	2316	0	2576	8	 -1e10	1	2.34	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	146.00	0	25.3060	0	35.2060	0	23.415	0	145.098	0	190.37	0	92.7	0	0.06	0	0.3123	0	0.000404	0	1.30	0	6.7344	8	6.7428	8	2316	0	2586	8	 -1e10	1	2.41	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	144.00	0	25.6250	0	35.1920	0	23.306	0	143.111	0	190.63	0	93.3	0	-0.22	0	0.3159	0	0.000417	0	1.34	0	6.7169	8	6.7281	8	2315	0	2596	8	 -1e10	1	2.31	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	142.00	0	26.0920	0	35.1780	0	23.151	0	141.124	0	193.34	0	95.3	0	0.16	0	0.2692	0	0.000424	0	1.36	0	6.7100	8	6.7251	8	2314	0	2596	8	 -1e10	1	2.28	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	140.00	0	26.2790	0	35.1710	0	23.087	0	139.137	0	196.18	0	97.0	0	-0.06	0	0.2321	0	0.000414	0	1.33	0	6.6898	8	6.7064	8	2313	0	2610	8	 -1e10	1	2.25	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	138.00	0	26.3670	0	35.1680	0	23.057	0	137.150	0	197.41	0	97.8	0	-0.33	0	0.2297	0	0.000414	0	1.33	0	6.6632	8	6.6804	8	2313	0	2630	8	 -1e10	1	2.18	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	136.00	0	26.4760	0	35.1560	0	23.013	0	135.163	0	198.06	0	98.2	0	0.03	0	0.2249	0	0.000534	0	1.64	0	6.6448	8	6.6628	8	2312	0	2644	8	 -1e10	1	2.21	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	134.00	0	26.5800	0	35.1390	0	22.968	0	133.176	0	198.81	0	98.8	0	0.07	0	0.2058	0	0.000414	0	1.33	0	6.6330	8	6.6519	8	2310	0	2652	8	 -1e10	1	2.15	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	132.10	0	26.6230	0	35.1390	0	22.954	0	131.288	0	199.21	0	99.0	0	-1e10	1	0.2070	0	0.000445	0	1.41	0	6.6167	8	6.6357	8	2310	0	2666	8	 -1e10	1	2.15	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	130.00	0	26.6680	0	35.1320	0	22.934	0	129.202	0	199.41	0	99.2	0	-0.03	0	0.1974	0	0.000460	0	1.45	0	6.6049	8	6.6243	8	2310	0	2676	8	 -1e10	1	2.15	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	128.00	0	26.7360	0	35.1150	0	22.900	0	127.215	0	199.75	0	99.5	0	0.34	0	0.1627	0	0.000435	0	1.38	0	6.6045	8	6.6243	8	2309	0	2675	8	 -1e10	1	2.02	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	126.00	0	26.8230	0	35.1050	0	22.864	0	125.228	0	200.06	0	99.8	0	-1e10	1	0.1555	0	0.000437	0	1.39	0	6.6023	8	6.6228	8	2308	0	2676	8	 -1e10	1	2.08	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	124.00	0	26.8810	0	35.1030	0	22.844	0	123.241	0	200.53	0	100.1	0	-1e10	1	0.1352	0	0.000427	0	1.36	0	6.5962	8	6.6171	8	2308	0	2681	8	 -1e10	1	2.02	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	122.00	0	26.9200	0	35.0980	0	22.828	0	121.253	0	200.84	0	100.3	0	0.14	0	0.1292	0	0.000412	0	1.32	0	6.5919	8	6.6130	8	2307	0	2684	8	 -1e10	1	1.92	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	120.00	0	26.9600	0	35.0950	0	22.813	0	119.266	0	201.19	0	100.5	0	-1e10	1	0.1196	0	0.000404	0	1.30	0	6.5862	8	6.6076	8	2307	0	2689	8	 -1e10	1	1.99	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	118.00	0	27.0090	0	35.0930	0	22.796	0	117.279	0	201.61	0	100.8	0	-1e10	1	0.1149	0	0.000414	0	1.33	0	6.5801	8	6.6018	8	2307	0	2694	8	 -1e10	1	1.92	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	116.00	0	26.9770	0	35.0340	0	22.761	0	115.292	0	201.86	0	100.9	0	-1e10	1	0.1460	0	0.000417	0	1.34	0	6.5621	8	6.5834	8	2303	0	2708	8	 -1e10	1	2.15	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	114.00	0	26.9510	0	34.9770	0	22.726	0	113.305	0	201.09	0	100.4	0	-1e10	1	0.1519	0	0.000427	0	1.36	0	6.5398	8	6.5608	8	2299	0	2727	8	 -1e10	1	2.12	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	112.00	0	27.0840	0	34.9820	0	22.688	0	111.317	0	200.48	0	100.3	0	0.38	0	0.1316	0	0.000430	0	1.37	0	6.5360	8	6.5580	8	2300	0	2730	8	 -1e10	1	2.12	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	110.00	0	27.1520	0	34.9850	0	22.668	0	109.330	0	200.44	0	100.4	0	-1e10	1	0.1172	0	0.000412	0	1.32	0	6.5320	8	6.5545	8	2300	0	2734	8	 -1e10	1	2.18	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	108.00	0	27.2640	0	34.9690	0	22.620	0	107.343	0	200.52	0	100.6	0	-1e10	1	0.1077	0	0.000430	0	1.37	0	6.5294	8	6.5527	8	2299	0	2735	8	 -1e10	1	2.08	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	106.00	0	27.4260	0	34.9560	0	22.558	0	105.355	0	200.94	0	101.1	0	-1e10	1	0.0933	0	0.000430	0	1.37	0	6.5300	8	6.5546	8	2298	0	2732	8	 -1e10	1	2.05	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	104.00	0	27.4820	0	34.9560	0	22.540	0	103.368	0	201.30	0	101.4	0	-1e10	1	0.0837	0	0.000476	0	1.49	0	6.5268	8	6.5518	8	2298	0	2735	8	 -1e10	1	2.05	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	102.00	0	27.5910	0	34.9530	0	22.502	0	101.381	0	201.33	0	101.6	0	0.28	0	0.0778	0	0.000422	0	1.35	0	6.5239	8	6.5497	8	2297	0	2737	8	 -1e10	1	2.02	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	100.00	0	27.6370	0	34.9570	0	22.490	0	99.393	0	201.60	0	101.8	0	-1e10	1	0.0706	0	0.000438	0	1.39	0	6.5203	8	6.5464	8	2298	0	2740	8	 -1e10	1	2.02	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	98.00	0	27.7220	0	34.9390	0	22.449	0	97.406	0	201.61	0	101.9	0	-1e10	1	0.0634	0	0.000405	0	1.31	0	6.5163	8	6.5430	8	2296	0	2743	8	 -1e10	1	1.99	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	96.00	0	27.7990	0	34.9480	0	22.431	0	95.419	0	201.52	0	102.0	0	0.18	0	0.0586	0	0.000420	0	1.34	0	6.5161	8	6.5433	8	2297	0	2743	8	 -1e10	1	2.02	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	94.00	0	27.8760	0	34.9580	0	22.413	0	93.431	0	201.60	0	102.2	0	-1e10	1	0.0586	0	0.000392	0	1.27	0	6.5141	8	6.5419	8	2297	0	2745	8	 -1e10	1	1.92	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	92.00	0	27.9280	0	34.9660	0	22.402	0	91.444	0	201.77	0	102.3	0	0.15	0	0.0550	0	0.000384	0	1.25	0	6.5133	8	6.5415	8	2298	0	2746	8	 -1e10	1	1.95	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	90.00	0	27.9510	0	34.9740	0	22.400	0	89.456	0	201.89	0	102.4	0	-1e10	1	0.0538	0	0.000397	0	1.29	0	6.5109	8	6.5392	8	2298	0	2749	8	 -1e10	1	1.92	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	88.00	0	27.9870	0	34.9820	0	22.394	0	87.469	0	201.98	0	102.6	0	-1e10	1	0.0514	0	0.000389	0	1.27	0	6.5088	8	6.5373	8	2299	0	2752	8	 -1e10	1	1.82	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	86.00	0	28.0180	0	34.9830	0	22.385	0	85.481	0	202.26	0	102.8	0	0.12	0	0.0502	0	0.000407	0	1.31	0	6.5064	8	6.5350	8	2299	0	2754	8	 -1e10	1	1.89	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	84.00	0	28.0590	0	34.9760	0	22.366	0	83.494	0	202.61	0	103.0	0	-1e10	1	0.0502	0	0.000404	0	1.31	0	6.5024	8	6.5313	8	2298	0	2758	8	 -1e10	1	1.79	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	82.00	0	28.1100	0	34.9670	0	22.342	0	81.506	0	202.95	0	103.2	0	0.14	0	0.0419	0	0.000412	0	1.32	0	6.4996	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	1.92	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	80.00	0	28.1560	0	34.9640	0	22.325	0	79.519	0	203.00	0	103.3	0	-1e10	1	0.0395	0	0.000384	0	1.25	0	6.4975	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	1.82	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	78.00	0	28.1960	0	34.9310	0	22.287	0	77.531	0	203.44	0	103.6	0	-1e10	1	0.0407	0	0.000420	0	1.34	0	6.4932	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	1.82	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	76.00	0	28.2500	0	34.9090	0	22.252	0	75.543	0	203.62	0	103.8	0	0.18	0	0.0371	0	0.000428	0	1.36	0	6.4884	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	1.86	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	74.00	0	28.2830	0	34.9010	0	22.235	0	73.556	0	203.37	0	103.7	0	-1e10	1	0.0323	0	0.000402	0	1.30	0	6.4835	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.89	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	72.00	0	28.3310	0	34.8910	0	22.212	0	71.568	0	203.35	0	103.8	0	0.17	0	0.0311	0	0.000456	0	1.44	0	6.4801	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.89	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	70.00	0	28.4640	0	34.8900	0	22.167	0	69.580	0	203.32	0	104.0	0	-1e10	1	0.0311	0	0.000397	0	1.29	0	6.4761	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	1.92	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	68.10	0	28.5260	0	34.8910	0	22.147	0	67.692	0	203.28	0	104.1	0	-1e10	1	0.0299	0	0.000420	0	1.35	0	6.4747	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	1.82	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	66.00	0	28.5250	0	34.8650	0	22.128	0	65.605	0	203.50	0	104.1	0	0.11	0	0.0287	0	0.000412	0	1.33	0	6.4715	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	1.95	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	64.00	0	28.4820	0	34.8210	0	22.109	0	63.617	0	203.94	0	104.3	0	-1e10	1	0.0287	0	0.000407	0	1.31	0	6.4688	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.99	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	62.00	0	28.5040	0	34.7920	0	22.080	0	61.630	0	204.16	0	104.4	0	0.16	0	0.0263	0	0.000379	0	1.24	0	6.4660	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	1.92	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	60.00	0	28.6120	0	34.7720	0	22.029	0	59.642	0	203.87	0	104.4	0	-1e10	1	0.0227	0	0.000385	0	1.25	0	6.4634	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	1.89	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	58.00	0	28.7150	0	34.7630	0	21.988	0	57.654	0	202.81	0	104.0	0	-1e10	1	0.0227	0	0.000372	0	1.22	0	6.4607	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	1.82	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	56.00	0	28.7830	0	34.7580	0	21.961	0	55.666	0	201.86	0	103.7	0	-0.19	0	0.0263	0	0.000364	0	1.20	0	6.4593	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	1.99	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	54.00	0	28.8480	0	34.7390	0	21.925	0	53.678	0	201.02	0	103.3	0	-1e10	1	0.0239	0	0.000352	0	1.17	0	6.4577	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	1.89	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	52.00	0	28.9340	0	34.7380	0	21.896	0	51.691	0	200.37	0	103.1	0	-0.01	0	0.0251	0	0.000392	0	1.27	0	6.4549	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	1.69	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	50.00	0	29.0120	0	34.7190	0	21.855	0	49.703	0	199.23	0	102.7	0	-1e10	1	0.0227	0	0.000349	0	1.16	0	6.4524	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.82	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	48.00	0	29.0480	0	34.7060	0	21.834	0	47.715	0	198.84	0	102.5	0	-1e10	1	0.0215	0	0.000362	0	1.19	0	6.4495	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.76	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	46.00	0	29.1030	0	34.6980	0	21.809	0	45.727	0	198.46	0	102.4	0	-0.11	0	0.0179	0	0.000341	0	1.14	0	6.4467	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.82	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	44.00	0	29.1170	0	34.6910	0	21.799	0	43.739	0	198.25	0	102.3	0	-1e10	1	0.0155	0	0.000349	0	1.16	0	6.4440	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.92	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	42.00	0	29.1530	0	34.6820	0	21.780	0	41.751	0	198.05	0	102.3	0	0.09	0	0.0155	0	0.000352	0	1.17	0	6.4408	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.92	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	40.00	0	29.2040	0	34.6520	0	21.740	0	39.763	0	197.51	0	102.0	0	-1e10	1	0.0143	0	0.000614	0	1.85	0	6.4385	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	1.76	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	38.10	0	29.2210	0	34.6370	0	21.723	0	37.875	0	197.17	0	101.9	0	-1e10	1	0.0131	0	0.000359	0	1.19	0	6.4355	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	1.82	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	36.00	0	29.2650	0	34.6140	0	21.691	0	35.787	0	196.96	0	101.8	0	0.17	0	0.0131	0	0.000372	0	1.22	0	6.4337	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1	1.76	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	34.00	0	29.3290	0	34.5820	0	21.645	0	33.799	0	196.69	0	101.8	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	6.4325	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1	1.86	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	32.00	0	29.3700	0	34.5580	0	21.613	0	31.811	0	196.50	0	101.7	0	0.05	0	0.0131	0	0.000329	0	1.11	0	6.4306	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.66	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	30.00	0	29.3980	0	34.5360	0	21.587	0	29.823	0	196.37	0	101.7	0	-1e10	1	0.0108	0	0.000327	0	1.10	0	6.4294	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.76	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	28.00	0	29.4040	0	34.5260	0	21.577	0	27.835	0	196.43	0	101.7	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	6.4273	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.92	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	26.00	0	29.4080	0	34.5130	0	21.566	0	25.847	0	196.43	0	101.7	0	0.07	0	0.0120	0	0.000327	0	1.10	0	6.4252	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1	1.73	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	24.00	0	29.4250	0	34.5050	0	21.554	0	23.859	0	196.36	0	101.7	0	-1e10	1	0.0108	0	0.000319	0	1.08	0	6.4235	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.82	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	22.00	0	29.4350	0	34.5000	0	21.547	0	21.871	0	196.41	0	101.7	0	0.11	0	0.0131	0	0.000314	0	1.07	0	6.4217	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.76	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	20.00	0	29.4330	0	34.4950	0	21.544	0	19.883	0	196.38	0	101.7	0	-1e10	1	0.0108	0	0.000314	0	1.07	0	6.4194	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.76	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	18.00	0	29.4300	0	34.4910	0	21.542	0	17.894	0	196.39	0	101.7	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	6.4174	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.89	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	16.00	0	29.4420	0	34.4920	0	21.538	0	15.906	0	196.37	0	101.7	0	0.15	0	0.0096	0	0.000311	0	1.06	0	6.4165	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	2.05	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	14.00	0	29.4550	0	34.4930	0	21.534	0	13.918	0	196.43	0	101.8	0	-1e10	1	0.0096	0	0.000316	0	1.08	0	6.4146	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.66	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	12.00	0	29.4740	0	34.4930	0	21.528	0	11.930	0	196.36	0	101.8	0	0.13	0	0.0084	0	0.000357	0	1.18	0	6.4123	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.56	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	10.00	0	29.5110	0	34.4920	0	21.514	0	9.942	0	196.32	0	101.8	0	-1e10	1	0.0084	0	0.000309	0	1.06	0	6.4099	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.86	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	8.00	0	29.5520	0	34.4920	0	21.500	0	7.953	0	196.33	0	101.9	0	0.13	0	0.0072	0	0.000306	0	1.05	0	6.4075	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.76	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	6.00	0	29.6000	0	34.4920	0	21.484	0	5.965	0	196.28	0	101.9	0	-1e10	1	0.0084	0	0.000306	0	1.05	0	6.4039	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.79	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	4.00	0	29.6830	0	34.4880	0	21.453	0	3.977	0	196.18	0	102.0	0	-1e10	1	0.0072	0	0.000311	0	1.06	0	6.3993	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.79	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0	2.20	0	29.7340	0	34.4870	0	21.435	0	2.187	0	196.15	0	102.1	0	-1e10	1	0.0036	4	0.000301	0	1.04	0	6.3934	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	2.31	1
3902341	24	C	05/30/2025	04:52	152.649	14.565	0	0																																		
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	1949.00	0	2.2121	0	34.6150	0	27.657	0	1928.665	0	95.34	8	28.9	8	38.90	0	0.0131	0	0.000148	0	0.64	0	7.6187	8	7.3931	8	2411	4	2386	8	 -1e10	1	4.72	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	1895.80	0	2.2810	0	34.6130	0	27.650	0	1876.254	0	103.55	0	31.4	0	38.92	0	0.0120	0	0.000153	0	0.65	0	7.6206	8	7.3936	8	2409	0	2383	8	 -1e10	1	4.82	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	1849.40	0	2.3230	0	34.6090	0	27.643	0	1830.532	0	102.05	0	31.0	0	39.12	0	0.0167	0	0.000143	0	0.63	0	7.6185	8	7.3906	8	2408	0	2383	8	 -1e10	1	4.75	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	1799.40	0	2.3971	0	34.6040	0	27.632	0	1781.252	0	100.06	0	30.5	0	39.26	0	0.0191	0	0.000164	0	0.68	0	7.6176	8	7.3890	8	2406	0	2382	8	 -1e10	1	4.75	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	1749.20	0	2.4838	0	34.6000	0	27.622	0	1731.762	0	98.07	0	29.9	0	39.24	0	0.0155	0	0.000138	0	0.61	0	7.6169	8	7.3876	8	2405	0	2381	8	 -1e10	1	4.88	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	1699.10	0	2.5927	0	34.5950	0	27.608	0	1682.360	0	95.70	0	29.3	0	39.37	0	0.0155	0	0.000154	0	0.65	0	7.6144	8	7.3850	8	2403	0	2380	8	 -1e10	1	4.78	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	1649.90	0	2.6793	0	34.5920	0	27.598	0	1633.835	0	92.74	0	28.4	0	39.61	0	0.0155	0	0.000154	0	0.65	0	7.6101	8	7.3805	8	2401	0	2381	8	 -1e10	1	4.82	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	1600.00	0	2.7836	0	34.5860	0	27.584	0	1584.607	0	90.87	0	27.9	0	39.42	0	0.0179	0	0.000152	0	0.65	0	7.6105	8	7.3803	8	2399	0	2378	8	 -1e10	1	4.88	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	1549.30	0	2.8735	0	34.5820	0	27.573	0	1534.579	0	89.45	0	27.6	0	39.62	0	0.0167	0	0.000160	0	0.67	0	7.6089	8	7.3782	8	2397	0	2377	8	 -1e10	1	4.85	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	1499.60	0	2.9641	0	34.5780	0	27.561	0	1485.525	0	88.23	0	27.2	0	39.61	0	0.0179	0	0.000152	0	0.65	0	7.6087	8	7.3773	8	2395	0	2375	8	 -1e10	1	4.82	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	1449.70	0	3.0511	0	34.5740	0	27.550	0	1436.263	0	87.24	0	27.0	0	39.61	0	0.0155	0	0.000157	0	0.66	0	7.6081	8	7.3761	8	2393	0	2374	8	 -1e10	1	4.85	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	1399.60	0	3.1544	0	34.5690	0	27.536	0	1386.792	0	86.09	0	26.7	0	39.49	0	0.0143	0	0.000153	0	0.65	0	7.6086	8	7.3759	8	2391	0	2372	8	 -1e10	1	4.85	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	1349.00	0	3.2413	0	34.5650	0	27.525	0	1336.815	0	85.36	0	26.5	0	39.57	0	0.0191	0	0.000171	0	0.70	0	7.6095	8	7.3759	8	2389	0	2370	8	 -1e10	1	4.75	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	1300.10	0	3.3578	0	34.5600	0	27.509	0	1288.507	0	84.49	0	26.3	0	39.51	0	0.0167	0	0.000158	0	0.66	0	7.6091	8	7.3752	8	2387	0	2368	8	 -1e10	1	4.78	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	1249.20	0	3.5030	0	34.5550	0	27.491	0	1238.210	0	83.04	0	26.0	0	39.41	0	0.0143	0	0.000164	0	0.68	0	7.5501	8	7.3238	8	2384	0	2383	8	 -1e10	1	4.72	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	1199.60	0	3.6312	0	34.5510	0	27.475	0	1189.187	0	81.80	0	25.7	0	39.38	0	0.0179	0	0.000169	0	0.69	0	7.5376	8	7.3127	8	2381	0	2383	8	 -1e10	1	4.82	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	1149.60	0	3.7573	0	34.5470	0	27.459	0	1139.756	0	80.57	0	25.4	0	39.47	0	0.0203	0	0.000167	0	0.69	0	7.5110	8	7.2891	8	2378	0	2389	8	 -1e10	1	4.85	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	1099.20	0	3.8940	0	34.5390	0	27.439	0	1089.918	0	79.32	0	25.0	0	39.65	0	0.0203	0	0.000170	0	0.69	0	7.4854	8	7.2665	8	2375	0	2394	8	 -1e10	1	4.75	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	1050.00	0	4.0345	0	34.5330	0	27.419	0	1041.256	0	73.85	0	23.4	0	39.81	0	0.0179	0	0.000162	0	0.68	0	7.4608	8	7.2447	8	2372	0	2398	8	 -1e10	1	4.75	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	999.30	0	4.2476	0	34.5260	0	27.391	0	991.098	0	71.00	0	22.6	0	39.75	0	0.0203	0	0.000160	0	0.67	0	7.4503	8	7.2361	8	2367	0	2396	8	 -1e10	1	4.72	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	979.40	0	4.3320	0	34.5220	0	27.379	0	971.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	978.00	0	4.3420	0	34.5220	0	27.378	0	970.022	0	70.43	0	22.5	0	-1e10	1	0.0227	0	0.000168	0	0.69	0	7.4434	8	7.2309	8	2365	0	2399	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	976.00	0	4.3570	0	34.5210	0	27.376	0	968.043	0	70.25	0	22.4	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.4434	8	7.2309	8	2365	0	2399	8	 -1e10	1	4.72	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	974.00	0	4.3660	0	34.5210	0	27.375	0	966.064	0	70.06	0	22.4	0	-1e10	1	0.0203	0	0.000165	0	0.68	0	7.4428	8	7.2304	8	2364	0	2399	8	 -1e10	1	4.69	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	972.00	0	4.3740	0	34.5210	0	27.374	0	964.085	0	69.93	0	22.3	0	-1e10	1	0.0203	0	0.000155	0	0.66	0	7.4422	8	7.2299	8	2364	0	2399	8	 -1e10	1	4.72	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	970.00	0	4.3890	0	34.5200	0	27.371	0	962.106	0	69.83	0	22.3	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.4415	8	7.2294	8	2364	0	2399	8	 -1e10	1	4.72	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	968.00	0	4.4050	0	34.5200	0	27.370	0	960.126	0	69.67	0	22.3	0	-1e10	1	0.0191	0	0.000160	0	0.67	0	7.4409	8	7.2290	8	2364	0	2399	8	 -1e10	1	4.69	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	966.00	0	4.4090	0	34.5200	0	27.369	0	958.147	0	69.60	0	22.2	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.4415	8	7.2295	8	2364	0	2398	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	964.00	0	4.4150	0	34.5200	0	27.369	0	956.168	0	69.52	0	22.2	0	-1e10	1	0.0215	0	0.000160	0	0.67	0	7.4406	8	7.2287	8	2363	0	2398	8	 -1e10	1	4.72	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	962.00	0	4.4240	0	34.5190	0	27.367	0	954.189	0	69.37	0	22.2	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4393	8	7.2276	8	2363	0	2399	8	 -1e10	1	4.69	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	960.00	0	4.4290	0	34.5190	0	27.366	0	952.210	0	69.25	0	22.1	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.4390	8	7.2273	8	2363	0	2399	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	958.00	0	4.4360	0	34.5190	0	27.365	0	950.230	0	69.24	0	22.1	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.4393	8	7.2275	8	2363	0	2398	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	956.00	0	4.4370	0	34.5190	0	27.365	0	948.251	0	69.31	0	22.2	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.4394	8	7.2276	8	2363	0	2398	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	954.00	0	4.4410	0	34.5190	0	27.365	0	946.272	0	69.26	0	22.2	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.4394	8	7.2276	8	2363	0	2398	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	952.00	0	4.4460	0	34.5190	0	27.364	0	944.293	0	69.09	0	22.1	0	-1e10	1	0.0203	0	0.000173	0	0.70	0	7.4383	8	7.2266	8	2363	0	2399	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	950.00	0	4.4520	0	34.5180	0	27.363	0	942.313	0	69.14	0	22.1	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4385	8	7.2268	8	2363	0	2398	8	 -1e10	1	4.69	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	948.00	0	4.4600	0	34.5180	0	27.362	0	940.334	0	69.33	0	22.2	0	-1e10	1	0.0203	0	0.000161	0	0.67	0	7.4392	8	7.2274	8	2362	0	2398	8	 -1e10	1	4.69	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	946.00	0	4.4710	0	34.5170	0	27.360	0	938.355	0	69.44	0	22.2	0	-1e10	1	0.0215	0	0.000163	0	0.68	0	7.4385	8	7.2268	8	2362	0	2398	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	944.00	0	4.4810	0	34.5160	0	27.358	0	936.375	0	69.80	0	22.3	0	-1e10	1	0.0203	0	0.000227	0	0.84	0	7.4403	8	7.2284	8	2362	0	2397	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	942.00	0	4.4900	0	34.5160	0	27.357	0	934.396	0	70.51	0	22.6	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4427	8	7.2306	8	2362	0	2396	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	940.00	0	4.4960	0	34.5150	0	27.356	0	932.417	0	71.11	0	22.8	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.4397	8	7.2279	8	2362	0	2397	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	938.00	0	4.5040	0	34.5150	0	27.355	0	930.437	0	71.48	0	22.9	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.4370	8	7.2255	8	2361	0	2398	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	936.00	0	4.5130	0	34.5150	0	27.354	0	928.458	0	71.36	0	22.9	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.4338	8	7.2227	8	2361	0	2398	8	 -1e10	1	4.69	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	934.00	0	4.5160	0	34.5150	0	27.353	0	926.478	0	71.17	0	22.8	0	-1e10	1	0.0215	0	0.000166	0	0.68	0	7.4317	8	7.2209	8	2361	0	2399	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	932.00	0	4.5200	0	34.5150	0	27.353	0	924.499	0	71.09	0	22.8	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.4301	8	7.2194	8	2361	0	2400	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	930.00	0	4.5360	0	34.5140	0	27.350	0	922.519	0	71.32	0	22.9	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.4304	8	7.2198	8	2361	0	2399	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	928.00	0	4.5490	0	34.5130	0	27.348	0	920.540	0	71.79	0	23.0	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.4303	8	7.2198	8	2361	0	2399	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	926.00	0	4.5690	0	34.5110	0	27.344	0	918.560	0	72.12	0	23.1	0	39.42	0	0.0179	0	0.000186	0	0.74	0	7.4298	8	7.2190	8	2360	0	2395	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	924.00	0	4.5760	0	34.5110	0	27.344	0	916.581	0	72.22	0	23.2	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4279	8	7.2178	8	2360	0	2399	8	 -1e10	1	4.72	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	922.00	0	4.5800	0	34.5110	0	27.343	0	914.601	0	72.21	0	23.2	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.4264	8	7.2164	8	2360	0	2399	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	920.00	0	4.5820	0	34.5110	0	27.343	0	912.621	0	72.12	0	23.1	0	-1e10	1	0.0167	0	0.000168	0	0.69	0	7.4259	8	7.2159	8	2360	0	2399	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	918.00	0	4.5870	0	34.5100	0	27.342	0	910.642	0	71.86	0	23.1	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4240	8	7.2142	8	2360	0	2400	8	 -1e10	1	4.72	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	916.00	0	4.5920	0	34.5100	0	27.341	0	908.662	0	71.56	0	23.0	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.4224	8	7.2128	8	2360	0	2400	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	914.00	0	4.5970	0	34.5100	0	27.341	0	906.683	0	71.25	0	22.9	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.4210	8	7.2116	8	2359	0	2401	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	912.00	0	4.6000	0	34.5090	0	27.339	0	904.703	0	70.97	0	22.8	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.4198	8	7.2105	8	2359	0	2401	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	910.00	0	4.6070	0	34.5090	0	27.339	0	902.723	0	70.76	0	22.7	0	-1e10	1	0.0203	0	0.000158	0	0.67	0	7.4184	8	7.2092	8	2359	0	2401	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	908.00	0	4.6160	0	34.5090	0	27.338	0	900.744	0	70.56	0	22.7	0	-1e10	1	0.0215	0	0.000169	0	0.69	0	7.4176	8	7.2085	8	2359	0	2401	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	906.00	0	4.6250	0	34.5080	0	27.336	0	898.764	0	70.27	0	22.6	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.4156	8	7.2068	8	2359	0	2402	8	 -1e10	1	4.72	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	904.00	0	4.6370	0	34.5080	0	27.334	0	896.784	0	70.06	0	22.5	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.4148	8	7.2062	8	2358	0	2402	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	902.00	0	4.6460	0	34.5070	0	27.333	0	894.804	0	70.06	0	22.5	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.4145	8	7.2059	8	2358	0	2401	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	900.00	0	4.6500	0	34.5070	0	27.332	0	892.825	0	70.16	0	22.6	0	39.39	0	0.0155	0	0.000219	0	0.82	0	7.4143	8	7.2052	8	2358	0	2398	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	898.00	0	4.6660	0	34.5070	0	27.330	0	890.845	0	70.33	0	22.6	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.4141	8	7.2056	8	2358	0	2401	8	 -1e10	1	4.69	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	896.00	0	4.6760	0	34.5060	0	27.329	0	888.865	0	70.65	0	22.7	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.4148	8	7.2063	8	2358	0	2401	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	894.00	0	4.6840	0	34.5060	0	27.328	0	886.885	0	70.77	0	22.8	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.4141	8	7.2057	8	2357	0	2401	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	892.00	0	4.6960	0	34.5060	0	27.326	0	884.905	0	70.95	0	22.8	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.4136	8	7.2053	8	2357	0	2401	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	890.00	0	4.7000	0	34.5060	0	27.326	0	882.925	0	71.13	0	22.9	0	-1e10	1	0.0167	0	0.000492	0	1.53	0	7.4139	8	7.2056	8	2357	0	2400	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	888.00	0	4.7080	0	34.5060	0	27.325	0	880.945	0	71.16	0	22.9	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.4131	8	7.2049	8	2357	0	2401	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	886.00	0	4.7200	0	34.5050	0	27.323	0	878.966	0	71.02	0	22.9	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.4126	8	7.2045	8	2357	0	2400	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	884.00	0	4.7290	0	34.5040	0	27.321	0	876.986	0	70.87	0	22.8	0	-1e10	1	0.0179	0	0.000181	0	0.73	0	7.4111	8	7.2031	8	2356	0	2401	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	882.00	0	4.7340	0	34.5040	0	27.320	0	875.006	0	70.68	0	22.8	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.4103	8	7.2025	8	2356	0	2401	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	880.00	0	4.7410	0	34.5040	0	27.320	0	873.026	0	70.53	0	22.7	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.4103	8	7.2024	8	2356	0	2401	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	878.00	0	4.7470	0	34.5040	0	27.319	0	871.046	0	70.41	0	22.7	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.4096	8	7.2018	8	2356	0	2401	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	876.00	0	4.7480	0	34.5040	0	27.319	0	869.066	0	70.36	0	22.7	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.4090	8	7.2012	8	2356	0	2401	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	874.00	0	4.7550	0	34.5040	0	27.318	0	867.086	0	70.23	0	22.6	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.4078	8	7.2002	8	2356	0	2401	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	872.00	0	4.7610	0	34.5030	0	27.317	0	865.106	0	70.10	0	22.6	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4065	8	7.1990	8	2356	0	2401	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	870.00	0	4.7670	0	34.5030	0	27.316	0	863.126	0	69.97	0	22.6	0	-1e10	1	0.0215	0	0.000166	0	0.69	0	7.4061	8	7.1986	8	2356	0	2401	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	868.00	0	4.7840	0	34.5020	0	27.313	0	861.145	0	69.63	0	22.5	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.4047	8	7.1975	8	2355	0	2401	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	866.00	0	4.7910	0	34.5010	0	27.312	0	859.165	0	69.27	0	22.3	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.4037	8	7.1966	8	2355	0	2401	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	864.00	0	4.7950	0	34.5010	0	27.311	0	857.185	0	69.10	0	22.3	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.4030	8	7.1960	8	2355	0	2402	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	862.00	0	4.7980	0	34.5010	0	27.311	0	855.205	0	68.97	0	22.3	0	-1e10	1	0.0203	0	0.000166	0	0.69	0	7.4029	8	7.1958	8	2355	0	2402	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	860.00	0	4.8060	0	34.5010	0	27.310	0	853.225	0	68.89	0	22.2	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.4026	8	7.1956	8	2355	0	2401	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	858.00	0	4.8150	0	34.5000	0	27.308	0	851.245	0	68.70	0	22.2	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.4019	8	7.1949	8	2354	0	2401	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	856.00	0	4.8290	0	34.4980	0	27.305	0	849.265	0	68.27	0	22.0	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.4001	8	7.1935	8	2354	0	2402	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	854.00	0	4.8330	0	34.4980	0	27.304	0	847.284	0	67.38	0	21.8	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.3966	8	7.1903	8	2354	0	2403	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	852.00	0	4.8340	0	34.4980	0	27.304	0	845.304	0	66.66	0	21.5	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.3953	8	7.1891	8	2354	0	2403	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	850.00	0	4.8450	0	34.4970	0	27.302	0	843.324	0	66.14	0	21.4	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.3936	8	7.1877	8	2354	0	2403	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	848.00	0	4.8630	0	34.4960	0	27.299	0	841.344	0	65.67	0	21.2	0	39.36	0	0.0191	0	0.000179	0	0.72	0	7.3928	8	7.1866	8	2353	0	2400	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	846.00	0	4.8730	0	34.4950	0	27.297	0	839.363	0	65.29	0	21.1	0	-1e10	1	0.0203	0	0.000164	0	0.68	0	7.3910	8	7.1855	8	2353	0	2403	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	844.00	0	4.8760	0	34.4950	0	27.297	0	837.383	0	65.00	0	21.0	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.3905	8	7.1850	8	2353	0	2404	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	842.00	0	4.8810	0	34.4940	0	27.296	0	835.403	0	64.62	0	20.9	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.3891	8	7.1837	8	2353	0	2404	8	 -1e10	1	4.69	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	840.00	0	4.8850	0	34.4940	0	27.295	0	833.422	0	64.35	0	20.8	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.3881	8	7.1828	8	2353	0	2404	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	838.00	0	4.8920	0	34.4940	0	27.294	0	831.442	0	64.11	0	20.7	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.3874	8	7.1822	8	2353	0	2404	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	836.00	0	4.9070	0	34.4930	0	27.292	0	829.462	0	63.91	0	20.7	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.3861	8	7.1811	8	2352	0	2404	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	834.00	0	4.9230	0	34.4920	0	27.289	0	827.481	0	63.65	0	20.6	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.3853	8	7.1805	8	2352	0	2404	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	832.00	0	4.9330	0	34.4920	0	27.288	0	825.501	0	63.58	0	20.6	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.3856	8	7.1808	8	2352	0	2404	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	830.00	0	4.9370	0	34.4920	0	27.288	0	823.520	0	63.84	0	20.7	0	-1e10	1	0.0203	0	0.000197	0	0.77	0	7.3870	8	7.1820	8	2352	0	2403	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	828.00	0	4.9370	0	34.4920	0	27.288	0	821.540	0	64.28	0	20.8	0	-1e10	1	0.0167	0	0.000167	0	0.69	0	7.3880	8	7.1829	8	2352	0	2403	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	826.00	0	4.9420	0	34.4920	0	27.287	0	819.559	0	64.72	0	20.9	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.3883	8	7.1831	8	2352	0	2403	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	824.00	0	4.9470	0	34.4910	0	27.286	0	817.579	0	64.92	0	21.0	0	-1e10	1	0.0203	0	0.000197	0	0.77	0	7.3881	8	7.1829	8	2351	0	2403	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	822.00	0	4.9560	0	34.4910	0	27.285	0	815.598	0	65.04	0	21.1	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.3880	8	7.1828	8	2351	0	2403	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	820.00	0	4.9700	0	34.4910	0	27.283	0	813.618	0	65.38	0	21.2	0	-1e10	1	0.0215	0	0.000177	0	0.71	0	7.3887	8	7.1835	8	2351	0	2402	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	818.00	0	4.9900	0	34.4890	0	27.279	0	811.637	0	65.92	0	21.4	0	-1e10	1	0.0167	0	0.000192	0	0.75	0	7.3901	8	7.1850	8	2350	0	2401	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	816.00	0	4.9980	0	34.4890	0	27.278	0	809.657	0	66.24	0	21.5	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.3903	8	7.1852	8	2350	0	2401	8	 -1e10	1	4.69	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	814.00	0	5.0060	0	34.4890	0	27.277	0	807.676	0	66.38	0	21.5	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3898	8	7.1847	8	2350	0	2401	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	812.00	0	5.0160	0	34.4880	0	27.275	0	805.696	0	66.36	0	21.5	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3896	8	7.1846	8	2350	0	2401	8	 -1e10	1	4.72	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	810.00	0	5.0220	0	34.4880	0	27.275	0	803.715	0	66.25	0	21.5	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.3883	8	7.1834	8	2350	0	2401	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	808.00	0	5.0360	0	34.4870	0	27.272	0	801.734	0	65.85	0	21.4	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.3866	8	7.1820	8	2350	0	2401	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	806.00	0	5.0530	0	34.4850	0	27.269	0	799.754	0	65.31	0	21.2	0	-1e10	1	0.0167	0	0.000192	0	0.75	0	7.3844	8	7.1801	8	2349	0	2401	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	804.00	0	5.0670	0	34.4850	0	27.267	0	797.773	0	64.97	0	21.1	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.3837	8	7.1797	8	2349	0	2401	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	802.00	0	5.0790	0	34.4840	0	27.265	0	795.792	0	64.73	0	21.0	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.3837	8	7.1797	8	2349	0	2401	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	800.00	0	5.0840	0	34.4840	0	27.264	0	793.812	0	64.45	0	20.9	0	-1e10	1	0.0215	0	0.000180	0	0.72	0	7.3829	8	7.1789	8	2348	0	2401	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	798.00	0	5.0910	0	34.4830	0	27.263	0	791.831	0	64.19	0	20.8	0	-1e10	1	0.0179	0	0.000170	0	0.69	0	7.3815	8	7.1777	8	2348	0	2401	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	796.00	0	5.0970	0	34.4830	0	27.262	0	789.850	0	64.10	0	20.8	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.3813	8	7.1775	8	2348	0	2401	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	794.00	0	5.1030	0	34.4830	0	27.261	0	787.869	0	64.10	0	20.8	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.3810	8	7.1772	8	2348	0	2401	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	792.00	0	5.1100	0	34.4820	0	27.260	0	785.889	0	64.12	0	20.8	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.3805	8	7.1768	8	2348	0	2401	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	790.00	0	5.1340	0	34.4810	0	27.256	0	783.908	0	63.89	0	20.8	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.3793	8	7.1759	8	2347	0	2401	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	788.00	0	5.1640	0	34.4790	0	27.251	0	781.927	0	63.46	0	20.6	0	-1e10	1	0.0215	0	0.000175	0	0.71	0	7.3774	8	7.1745	8	2347	0	2401	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	786.00	0	5.1720	0	34.4780	0	27.249	0	779.946	0	63.27	0	20.6	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.3775	8	7.1746	8	2346	0	2401	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	784.00	0	5.1770	0	34.4780	0	27.249	0	777.965	0	63.22	0	20.6	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3782	8	7.1752	8	2346	0	2400	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	782.00	0	5.1870	0	34.4770	0	27.247	0	775.984	0	63.20	0	20.6	0	39.03	0	0.0191	0	0.000193	0	0.75	0	7.3777	8	7.1744	8	2346	0	2397	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	780.00	0	5.1930	0	34.4770	0	27.246	0	774.003	0	63.12	0	20.6	0	-1e10	1	0.0215	0	0.000188	0	0.74	0	7.3765	8	7.1737	8	2346	0	2401	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	778.00	0	5.2010	0	34.4770	0	27.245	0	772.022	0	63.07	0	20.5	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.3764	8	7.1736	8	2346	0	2400	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	776.00	0	5.2030	0	34.4770	0	27.245	0	770.041	0	63.03	0	20.5	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.3757	8	7.1729	8	2346	0	2401	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	774.00	0	5.2080	0	34.4760	0	27.243	0	768.060	0	62.98	0	20.5	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.3756	8	7.1729	8	2345	0	2400	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	772.00	0	5.2180	0	34.4760	0	27.242	0	766.080	0	62.89	0	20.5	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.3749	8	7.1723	8	2345	0	2400	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	770.00	0	5.2310	0	34.4740	0	27.239	0	764.099	0	62.74	0	20.4	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.3739	8	7.1714	8	2345	0	2400	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	768.00	0	5.2370	0	34.4740	0	27.238	0	762.117	0	62.60	0	20.4	0	-1e10	1	0.0203	0	0.000246	0	0.89	0	7.3733	8	7.1709	8	2345	0	2400	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	766.00	0	5.2470	0	34.4740	0	27.237	0	760.136	0	62.49	0	20.4	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.3723	8	7.1700	8	2345	0	2401	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	764.00	0	5.2550	0	34.4730	0	27.235	0	758.155	0	62.36	0	20.3	0	-1e10	1	0.0191	0	0.000178	0	0.71	0	7.3720	8	7.1698	8	2344	0	2400	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	762.00	0	5.2580	0	34.4730	0	27.235	0	756.174	0	62.25	0	20.3	0	-1e10	1	0.0203	0	0.000239	0	0.87	0	7.3712	8	7.1691	8	2344	0	2401	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	760.00	0	5.2640	0	34.4730	0	27.234	0	754.193	0	62.17	0	20.3	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.3705	8	7.1684	8	2344	0	2401	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	758.00	0	5.2680	0	34.4730	0	27.234	0	752.212	0	62.14	0	20.3	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.3706	8	7.1685	8	2344	0	2401	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	756.00	0	5.2750	0	34.4730	0	27.233	0	750.231	0	62.15	0	20.3	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3707	8	7.1686	8	2344	0	2401	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	754.00	0	5.2880	0	34.4730	0	27.231	0	748.250	0	62.28	0	20.3	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.3711	8	7.1689	8	2344	0	2400	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	752.00	0	5.2970	0	34.4720	0	27.229	0	746.269	0	62.47	0	20.4	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.3715	8	7.1693	8	2344	0	2400	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	750.00	0	5.3050	0	34.4720	0	27.229	0	744.287	0	62.59	0	20.4	0	-1e10	1	0.0203	0	0.000195	0	0.76	0	7.3712	8	7.1691	8	2343	0	2400	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	748.00	0	5.3100	0	34.4710	0	27.227	0	742.306	0	62.63	0	20.4	0	-1e10	1	0.0215	0	0.000185	0	0.74	0	7.3706	8	7.1685	8	2343	0	2400	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	746.00	0	5.3150	0	34.4710	0	27.226	0	740.325	0	62.56	0	20.4	0	-1e10	1	0.0215	0	0.000180	0	0.72	0	7.3702	8	7.1682	8	2343	0	2400	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	744.00	0	5.3230	0	34.4700	0	27.225	0	738.344	0	62.43	0	20.4	0	-1e10	1	0.0215	0	0.000167	0	0.69	0	7.3698	8	7.1678	8	2343	0	2400	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	742.00	0	5.3390	0	34.4690	0	27.222	0	736.362	0	62.36	0	20.4	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.3691	8	7.1673	8	2343	0	2400	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	740.00	0	5.3570	0	34.4670	0	27.218	0	734.381	0	62.25	0	20.3	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.3686	8	7.1670	8	2342	0	2399	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	738.00	0	5.3640	0	34.4670	0	27.217	0	732.400	0	62.16	0	20.3	0	-1e10	1	0.0203	0	0.000193	0	0.76	0	7.3674	8	7.1659	8	2342	0	2400	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	736.00	0	5.3730	0	34.4670	0	27.216	0	730.419	0	62.06	0	20.3	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.3669	8	7.1655	8	2342	0	2400	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	734.00	0	5.3870	0	34.4660	0	27.214	0	728.437	0	62.03	0	20.3	0	-1e10	1	0.0215	0	0.000183	0	0.73	0	7.3673	8	7.1659	8	2342	0	2399	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	732.00	0	5.4090	0	34.4640	0	27.210	0	726.456	0	61.90	0	20.3	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3663	8	7.1652	8	2341	0	2399	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	730.00	0	5.4200	0	34.4630	0	27.208	0	724.474	0	61.72	0	20.2	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.3655	8	7.1645	8	2341	0	2399	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	728.00	0	5.4340	0	34.4620	0	27.205	0	722.493	0	61.57	0	20.2	0	-1e10	1	0.0215	0	0.000183	0	0.73	0	7.3645	8	7.1637	8	2341	0	2399	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	726.00	0	5.4550	0	34.4610	0	27.202	0	720.512	0	61.47	0	20.1	0	-1e10	1	0.0167	0	0.000188	0	0.74	0	7.3641	8	7.1635	8	2340	0	2399	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	724.00	0	5.4790	0	34.4590	0	27.197	0	718.530	0	61.33	0	20.1	0	38.82	0	0.0215	0	0.000206	0	0.79	0	7.3626	8	7.1620	8	2340	0	2396	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	722.00	0	5.4900	0	34.4580	0	27.195	0	716.549	0	61.04	0	20.0	0	-1e10	1	0.0167	0	0.000183	0	0.73	0	7.3622	8	7.1621	8	2340	0	2398	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	720.00	0	5.4960	0	34.4580	0	27.194	0	714.567	0	60.86	0	20.0	0	-1e10	1	0.0215	0	0.000198	0	0.77	0	7.3616	8	7.1616	8	2339	0	2399	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	718.00	0	5.5040	0	34.4570	0	27.193	0	712.586	0	60.74	0	19.9	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.3608	8	7.1609	8	2339	0	2399	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	716.00	0	5.5140	0	34.4570	0	27.191	0	710.604	0	60.66	0	19.9	0	-1e10	1	0.0215	0	0.000193	0	0.76	0	7.3607	8	7.1608	8	2339	0	2398	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	714.00	0	5.5250	0	34.4560	0	27.189	0	708.623	0	60.60	0	19.9	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.3597	8	7.1599	8	2339	0	2399	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	712.00	0	5.5310	0	34.4550	0	27.188	0	706.641	0	60.53	0	19.9	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.3592	8	7.1595	8	2339	0	2399	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	710.00	0	5.5470	0	34.4540	0	27.185	0	704.660	0	60.39	0	19.8	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.3585	8	7.1590	8	2338	0	2398	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	708.00	0	5.5570	0	34.4530	0	27.183	0	702.678	0	60.30	0	19.8	0	-1e10	1	0.0203	0	0.000186	0	0.74	0	7.3589	8	7.1593	8	2338	0	2398	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	706.00	0	5.5690	0	34.4520	0	27.181	0	700.696	0	60.15	0	19.8	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.3579	8	7.1585	8	2338	0	2398	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	704.00	0	5.5760	0	34.4520	0	27.180	0	698.715	0	59.98	0	19.7	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.3565	8	7.1573	8	2338	0	2398	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	702.00	0	5.5830	0	34.4510	0	27.178	0	696.733	0	59.91	0	19.7	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3557	8	7.1566	8	2338	0	2399	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	700.00	0	5.5910	0	34.4500	0	27.176	0	694.752	0	59.82	0	19.7	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.3552	8	7.1562	8	2337	0	2398	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	698.00	0	5.5960	0	34.4500	0	27.176	0	692.770	0	59.76	0	19.6	0	38.65	0	0.0203	0	0.000194	0	0.76	0	7.3549	8	7.1554	8	2337	0	2396	8	 -1e10	1	4.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	696.00	0	5.6030	0	34.4490	0	27.174	0	690.788	0	59.73	0	19.6	0	-1e10	1	0.0215	0	0.000196	0	0.76	0	7.3543	8	7.1553	8	2337	0	2398	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	694.00	0	5.6160	0	34.4480	0	27.172	0	688.806	0	59.60	0	19.6	0	-1e10	1	0.0215	0	0.000194	0	0.76	0	7.3537	8	7.1548	8	2337	0	2398	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	692.00	0	5.6320	0	34.4470	0	27.169	0	686.825	0	59.49	0	19.6	0	-1e10	1	0.0215	0	0.000196	0	0.76	0	7.3530	8	7.1543	8	2336	0	2398	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	690.00	0	5.6590	0	34.4440	0	27.163	0	684.843	0	59.35	0	19.5	0	-1e10	1	0.0203	0	0.000300	0	1.03	0	7.3515	8	7.1532	8	2336	0	2398	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	688.00	0	5.6620	0	34.4440	0	27.163	0	682.861	0	59.33	0	19.5	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.3521	8	7.1537	8	2335	0	2397	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	686.00	0	5.6660	0	34.4440	0	27.162	0	680.879	0	59.38	0	19.5	0	-1e10	1	0.0215	0	0.000224	0	0.84	0	7.3521	8	7.1537	8	2335	0	2397	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	684.00	0	5.6810	0	34.4430	0	27.160	0	678.898	0	59.55	0	19.6	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.3516	8	7.1534	8	2335	0	2397	8	 -1e10	1	4.62	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	682.00	0	5.6930	0	34.4420	0	27.158	0	676.916	0	60.20	0	19.8	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.3538	8	7.1554	8	2335	0	2396	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	680.00	0	5.7090	0	34.4400	0	27.154	0	674.934	0	60.38	0	19.9	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3537	8	7.1554	8	2334	0	2396	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	678.00	0	5.7200	0	34.4400	0	27.153	0	672.952	0	60.29	0	19.9	0	-1e10	1	0.0167	0	0.000201	0	0.78	0	7.3520	8	7.1539	8	2334	0	2396	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	676.00	0	5.7250	0	34.4400	0	27.152	0	670.970	0	60.70	0	20.0	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3531	8	7.1549	8	2334	0	2395	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	674.00	0	5.7340	0	34.4390	0	27.150	0	668.988	0	61.22	0	20.2	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3544	8	7.1560	8	2334	0	2395	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	672.00	0	5.7460	0	34.4380	0	27.148	0	667.006	0	61.99	0	20.4	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.3559	8	7.1575	8	2333	0	2394	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	670.00	0	5.7660	0	34.4360	0	27.144	0	665.024	0	62.56	0	20.6	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.3564	8	7.1581	8	2333	0	2393	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	668.00	0	5.7820	0	34.4340	0	27.140	0	663.042	0	62.71	0	20.7	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.3551	8	7.1571	8	2333	0	2393	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	666.00	0	5.7860	0	34.4340	0	27.140	0	661.060	0	62.80	0	20.7	0	-1e10	1	0.0215	0	0.000209	0	0.80	0	7.3552	8	7.1571	8	2332	0	2393	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	664.00	0	5.7900	0	34.4330	0	27.138	0	659.078	0	62.92	0	20.8	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3545	8	7.1564	8	2332	0	2393	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	662.00	0	5.7970	0	34.4330	0	27.137	0	657.096	0	63.09	0	20.8	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.3548	8	7.1567	8	2332	0	2393	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	660.00	0	5.8100	0	34.4310	0	27.134	0	655.114	0	63.21	0	20.9	0	-1e10	1	0.0191	0	0.000197	0	0.76	0	7.3545	8	7.1565	8	2332	0	2393	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	658.00	0	5.8360	0	34.4300	0	27.130	0	653.132	0	62.79	0	20.7	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.3517	8	7.1542	8	2331	0	2393	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	656.00	0	5.8560	0	34.4300	0	27.128	0	651.150	0	62.25	0	20.6	0	-1e10	1	0.0215	0	0.000197	0	0.76	0	7.3502	8	7.1530	8	2331	0	2393	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	654.00	0	5.8670	0	34.4290	0	27.126	0	649.168	0	61.91	0	20.5	0	-1e10	1	0.0215	0	0.000217	0	0.82	0	7.3494	8	7.1523	8	2331	0	2393	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	652.00	0	5.8840	0	34.4280	0	27.123	0	647.186	0	62.11	0	20.5	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.3502	8	7.1532	8	2330	0	2392	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	650.00	0	5.9060	0	34.4250	0	27.117	0	645.204	0	63.05	0	20.9	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.3530	8	7.1559	8	2330	0	2391	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	648.00	0	5.9180	0	34.4240	0	27.115	0	643.222	0	63.86	0	21.1	0	37.67	0	0.0191	0	0.000207	0	0.79	0	7.3537	8	7.1562	8	2330	0	2388	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	646.00	0	5.9520	0	34.4210	0	27.109	0	641.239	0	65.00	0	21.5	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.3564	8	7.1593	8	2329	0	2389	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	644.00	0	5.9710	0	34.4200	0	27.105	0	639.257	0	66.21	0	21.9	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.3597	8	7.1624	8	2328	0	2387	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	642.00	0	5.9770	0	34.4200	0	27.105	0	637.275	0	66.82	0	22.1	0	-1e10	1	0.0179	0	0.000189	0	0.75	0	7.3593	8	7.1621	8	2328	0	2387	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	640.00	0	5.9820	0	34.4190	0	27.103	0	635.293	0	67.00	0	22.2	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.3586	8	7.1614	8	2328	0	2387	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	638.00	0	5.9880	0	34.4190	0	27.102	0	633.311	0	67.03	0	22.2	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.3582	8	7.1610	8	2328	0	2387	8	 -1e10	1	4.46	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	636.00	0	6.0010	0	34.4180	0	27.100	0	631.328	0	67.05	0	22.2	0	-1e10	1	0.0143	0	0.000225	0	0.84	0	7.3577	8	7.1607	8	2328	0	2387	8	 -1e10	1	4.43	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	634.00	0	6.0150	0	34.4170	0	27.097	0	629.346	0	67.10	0	22.3	0	-1e10	1	0.0167	0	0.000192	0	0.75	0	7.3570	8	7.1601	8	2327	0	2387	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	632.00	0	6.0200	0	34.4160	0	27.096	0	627.364	0	67.10	0	22.3	0	-1e10	1	0.0191	0	0.000281	0	0.98	0	7.3564	8	7.1596	8	2327	0	2387	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	630.00	0	6.0310	0	34.4140	0	27.093	0	625.381	0	66.79	0	22.2	0	-1e10	1	0.0191	0	0.000261	0	0.93	0	7.3548	8	7.1582	8	2327	0	2387	8	 -1e10	1	4.46	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	628.00	0	6.0390	0	34.4110	0	27.090	0	623.399	0	66.07	0	21.9	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.3502	8	7.1540	8	2327	0	2388	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	626.00	0	6.0380	0	34.4100	0	27.089	0	621.417	0	65.18	0	21.6	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.3458	8	7.1499	8	2327	0	2390	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	624.00	0	6.0410	0	34.4090	0	27.088	0	619.434	0	64.22	0	21.3	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.3432	8	7.1476	8	2326	0	2391	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	622.00	0	6.0550	0	34.4100	0	27.087	0	617.452	0	63.79	0	21.2	0	-1e10	1	0.0179	0	0.000212	0	0.81	0	7.3424	8	7.1470	8	2326	0	2391	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	620.00	0	6.0750	0	34.4090	0	27.083	0	615.469	0	64.38	0	21.4	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.3458	8	7.1502	8	2326	0	2389	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	618.00	0	6.0850	0	34.4050	0	27.079	0	613.487	0	64.50	0	21.4	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.3440	8	7.1486	8	2326	0	2389	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	616.00	0	6.0900	0	34.4010	0	27.075	0	611.505	0	63.72	0	21.2	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3403	8	7.1453	8	2325	0	2390	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	614.00	0	6.0980	0	34.3960	0	27.070	0	609.522	0	62.16	0	20.7	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.3352	8	7.1406	8	2325	0	2391	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	612.00	0	6.1170	0	34.3930	0	27.065	0	607.540	0	60.64	0	20.2	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.3314	8	7.1373	8	2324	0	2392	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	610.00	0	6.1360	0	34.3910	0	27.061	0	605.557	0	59.83	0	19.9	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.3306	8	7.1368	8	2324	0	2392	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	608.00	0	6.1430	0	34.3900	0	27.060	0	603.575	0	59.34	0	19.7	0	-1e10	1	0.0215	0	0.000210	0	0.80	0	7.3297	8	7.1359	8	2324	0	2392	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	606.00	0	6.1480	0	34.3890	0	27.058	0	601.592	0	59.07	0	19.7	0	-1e10	1	0.0215	0	0.000223	0	0.83	0	7.3292	8	7.1354	8	2324	0	2392	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	604.00	0	6.1560	0	34.3880	0	27.056	0	599.609	0	58.80	0	19.6	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.3282	8	7.1346	8	2324	0	2392	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	602.00	0	6.1640	0	34.3860	0	27.054	0	597.627	0	58.53	0	19.5	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.3266	8	7.1331	8	2323	0	2393	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	600.00	0	6.1720	0	34.3850	0	27.052	0	595.644	0	58.25	0	19.4	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.3257	8	7.1324	8	2323	0	2393	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	598.00	0	6.1870	0	34.3830	0	27.048	0	593.662	0	58.00	0	19.3	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.3252	8	7.1319	8	2323	0	2392	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	596.00	0	6.2120	0	34.3800	0	27.043	0	591.679	0	58.06	0	19.3	0	-1e10	1	0.0215	0	0.000220	0	0.83	0	7.3256	8	7.1325	8	2322	0	2392	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	594.00	0	6.2230	0	34.3790	0	27.040	0	589.696	0	58.14	0	19.4	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3247	8	7.1318	8	2322	0	2392	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	592.00	0	6.2390	0	34.3750	0	27.035	0	587.714	0	57.99	0	19.3	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.3234	8	7.1307	8	2321	0	2392	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	590.00	0	6.2650	0	34.3700	0	27.028	0	585.731	0	57.80	0	19.3	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.3222	8	7.1298	8	2320	0	2391	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	588.00	0	6.2720	0	34.3680	0	27.025	0	583.748	0	57.39	0	19.1	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.3197	8	7.1276	8	2320	0	2392	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	586.00	0	6.2840	0	34.3660	0	27.022	0	581.765	0	57.01	0	19.0	0	37.32	0	0.0191	0	0.000203	0	0.78	0	7.3184	8	7.1261	8	2320	0	2389	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	584.00	0	6.3000	0	34.3660	0	27.020	0	579.783	0	57.05	0	19.0	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.3192	8	7.1273	8	2319	0	2391	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	582.00	0	6.3060	0	34.3670	0	27.020	0	577.800	0	57.37	0	19.2	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.3198	8	7.1278	8	2319	0	2391	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	580.00	0	6.3430	0	34.3640	0	27.013	0	575.817	0	57.88	0	19.3	0	-1e10	1	0.0215	0	0.000190	0	0.75	0	7.3208	8	7.1291	8	2319	0	2390	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	578.00	0	6.3770	0	34.3590	0	27.005	0	573.834	0	58.48	0	19.6	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.3215	8	7.1300	8	2318	0	2388	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	576.00	0	6.3880	0	34.3520	0	26.998	0	571.851	0	58.34	0	19.5	0	-1e10	1	0.0227	0	0.000190	0	0.75	0	7.3186	8	7.1274	8	2317	0	2389	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	574.00	0	6.4210	0	34.3480	0	26.990	0	569.869	0	57.69	0	19.3	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.3152	8	7.1246	8	2317	0	2389	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	572.00	0	6.4360	0	34.3480	0	26.988	0	567.886	0	57.69	0	19.3	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.3163	8	7.1258	8	2316	0	2389	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	570.00	0	6.4600	0	34.3500	0	26.987	0	565.903	0	58.11	0	19.5	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.3180	8	7.1275	8	2316	0	2388	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	568.00	0	6.4660	0	34.3480	0	26.984	0	563.920	0	58.73	0	19.7	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.3190	8	7.1284	8	2316	0	2387	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	566.00	0	6.5040	0	34.3500	0	26.981	0	561.937	0	59.22	0	19.9	0	-1e10	1	0.0167	0	0.000206	0	0.79	0	7.3197	8	7.1294	8	2316	0	2386	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	564.00	0	6.5470	0	34.3490	0	26.974	0	559.954	0	60.40	0	20.3	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.3238	8	7.1336	8	2315	0	2384	8	 -1e10	1	4.46	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	562.00	0	6.5640	0	34.3430	0	26.967	0	557.971	0	60.90	0	20.4	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.3232	8	7.1332	8	2314	0	2384	8	 -1e10	1	4.43	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	560.00	0	6.5940	0	34.3390	0	26.960	0	555.988	0	60.69	0	20.4	0	-1e10	1	0.0203	0	0.000231	0	0.85	0	7.3200	8	7.1305	8	2314	0	2384	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	558.00	0	6.6140	0	34.3370	0	26.956	0	554.005	0	60.58	0	20.4	0	-1e10	1	0.0215	0	0.000206	0	0.79	0	7.3196	8	7.1302	8	2313	0	2384	8	 -1e10	1	4.46	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	556.00	0	6.6160	0	34.3360	0	26.955	0	552.022	0	60.52	0	20.3	0	-1e10	1	0.0179	0	0.000208	0	0.80	0	7.3191	8	7.1298	8	2313	0	2384	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	554.00	0	6.6100	0	34.3320	0	26.952	0	550.039	0	60.34	0	20.3	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.3171	8	7.1278	8	2313	0	2384	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	552.00	0	6.6210	0	34.3310	0	26.950	0	548.056	0	59.88	0	20.1	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.3142	8	7.1252	8	2313	0	2385	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	550.00	0	6.6950	0	34.3360	0	26.944	0	546.073	0	59.91	0	20.2	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.3156	8	7.1273	8	2312	0	2384	8	 -1e10	1	4.59	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	548.00	0	6.7810	0	34.3420	0	26.937	0	544.090	0	61.01	0	20.6	0	-1e10	1	0.0167	0	0.000226	0	0.84	0	7.3217	8	7.1337	8	2312	0	2381	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	546.00	0	6.8330	0	34.3460	0	26.934	0	542.107	0	62.35	0	21.1	0	-1e10	1	0.0179	0	0.000234	0	0.86	0	7.3254	8	7.1377	8	2311	0	2379	8	 -1e10	1	4.56	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	544.00	0	6.8480	0	34.3480	0	26.933	0	540.123	0	63.07	0	21.3	0	-1e10	1	0.0191	0	0.000239	0	0.88	0	7.3266	8	7.1388	8	2311	0	2378	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	542.00	0	6.8920	0	34.3500	0	26.929	0	538.140	0	62.70	0	21.2	0	-1e10	1	0.0227	0	0.000209	0	0.80	0	7.3245	8	7.1373	8	2311	0	2378	8	 -1e10	1	4.43	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	540.00	0	6.9200	0	34.3500	0	26.925	0	536.157	0	61.74	0	20.9	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.3208	8	7.1343	8	2311	0	2379	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	538.00	0	6.9210	0	34.3460	0	26.922	0	534.174	0	61.81	0	20.9	0	-1e10	1	0.0179	0	0.000227	0	0.84	0	7.3225	8	7.1357	8	2310	0	2378	8	 -1e10	1	4.43	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	536.00	0	6.9800	0	34.3450	0	26.913	0	532.191	0	61.16	0	20.7	0	35.73	0	0.0191	0	0.000214	0	0.81	0	7.3191	8	7.1329	8	2309	0	2376	8	 -1e10	1	4.43	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	534.00	0	7.0120	0	34.3410	0	26.905	0	530.207	0	60.14	0	20.4	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.3148	8	7.1296	8	2309	0	2379	8	 -1e10	1	4.46	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	532.00	0	7.0240	0	34.3400	0	26.903	0	528.224	0	59.15	0	20.1	0	-1e10	1	0.0179	0	0.000224	0	0.84	0	7.3118	8	7.1269	8	2309	0	2380	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	530.00	0	7.0330	0	34.3400	0	26.901	0	526.241	0	58.63	0	19.9	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.3114	8	7.1266	8	2308	0	2380	8	 -1e10	1	4.43	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	528.00	0	7.0370	0	34.3390	0	26.900	0	524.258	0	58.43	0	19.8	0	-1e10	1	0.0239	0	0.000212	0	0.80	0	7.3110	8	7.1262	8	2308	0	2380	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	526.00	0	7.0500	0	34.3350	0	26.895	0	522.274	0	58.46	0	19.8	0	-1e10	1	0.0179	0	0.000235	0	0.86	0	7.3099	8	7.1252	8	2308	0	2380	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	524.00	0	7.0810	0	34.3300	0	26.887	0	520.291	0	58.67	0	19.9	0	-1e10	1	0.0215	0	0.000224	0	0.84	0	7.3091	8	7.1248	8	2307	0	2379	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	522.00	0	7.0930	0	34.3300	0	26.885	0	518.308	0	58.96	0	20.0	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.3095	8	7.1252	8	2307	0	2379	8	 -1e10	1	4.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	520.00	0	7.1080	0	34.3220	0	26.877	0	516.324	0	59.24	0	20.1	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.3093	8	7.1251	8	2306	0	2378	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	518.00	0	7.1320	0	34.3140	0	26.867	0	514.341	0	59.72	0	20.3	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.3084	8	7.1245	8	2305	0	2378	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	516.00	0	7.1790	0	34.3140	0	26.861	0	512.357	0	60.21	0	20.5	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.3085	8	7.1251	8	2305	0	2377	8	 -1e10	1	4.43	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	514.00	0	7.2150	0	34.3140	0	26.856	0	510.374	0	60.58	0	20.6	0	-1e10	1	0.0203	0	0.000225	0	0.84	0	7.3094	8	7.1262	8	2305	0	2376	8	 -1e10	1	4.46	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	512.00	0	7.2550	0	34.3080	0	26.845	0	508.391	0	61.08	0	20.8	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.3099	8	7.1271	8	2304	0	2375	8	 -1e10	1	4.43	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	510.00	0	7.3020	0	34.3040	0	26.836	0	506.407	0	61.69	0	21.1	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.3103	8	7.1279	8	2303	0	2374	8	 -1e10	1	4.43	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	508.00	0	7.3250	0	34.2970	0	26.827	0	504.424	0	62.45	0	21.3	0	-1e10	1	0.0191	0	0.000233	0	0.86	0	7.3107	8	7.1285	8	2302	0	2373	8	 -1e10	1	4.46	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	506.00	0	7.3470	0	34.2910	0	26.819	0	502.440	0	63.08	0	21.6	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.3095	8	7.1276	8	2302	0	2373	8	 -1e10	1	4.43	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	504.00	0	7.3900	0	34.2890	0	26.811	0	500.457	0	63.83	0	21.8	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.3104	8	7.1288	8	2301	0	2372	8	 -1e10	1	4.46	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	502.00	0	7.4220	0	34.2840	0	26.803	0	498.473	0	64.60	0	22.1	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.3123	8	7.1309	8	2301	0	2370	8	 -1e10	1	4.46	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	500.00	0	7.4390	0	34.2810	0	26.798	0	496.489	0	65.42	0	22.4	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.3136	8	7.1321	8	2300	0	2369	8	 -1e10	1	4.46	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	498.00	0	7.4470	0	34.2800	0	26.796	0	494.506	0	66.04	0	22.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.3142	8	7.1327	8	2300	0	2369	8	 -1e10	1	4.39	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	496.00	0	7.4530	0	34.2790	0	26.794	0	492.522	0	66.53	0	22.8	0	-1e10	1	0.0203	0	0.000220	0	0.83	0	7.3143	8	7.1328	8	2300	0	2369	8	 -1e10	1	4.49	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	494.00	0	7.4590	0	34.2780	0	26.793	0	490.539	0	66.87	0	22.9	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.3137	8	7.1322	8	2299	0	2368	8	 -1e10	1	4.46	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	492.00	0	7.4710	0	34.2760	0	26.789	0	488.555	0	67.30	0	23.1	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.3135	8	7.1321	8	2299	0	2368	8	 -1e10	1	4.39	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	490.00	0	7.4900	0	34.2660	0	26.779	0	486.571	0	67.90	0	23.3	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.3135	8	7.1322	8	2298	0	2367	8	 -1e10	1	4.43	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	488.00	0	7.5110	0	34.2540	0	26.766	0	484.588	0	69.41	0	23.8	0	-1e10	1	0.0167	0	0.000241	0	0.88	0	7.3160	8	7.1347	8	2297	0	2365	8	 -1e10	1	4.43	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	486.00	0	7.5270	0	34.2510	0	26.762	0	482.604	0	70.72	0	24.3	0	-1e10	1	0.0155	0	0.000223	0	0.83	0	7.3165	8	7.1353	8	2296	0	2364	8	 -1e10	1	4.43	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	484.00	0	7.5310	0	34.2450	0	26.756	0	480.620	0	71.77	0	24.6	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.3170	8	7.1357	8	2296	0	2364	8	 -1e10	1	4.36	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	482.00	0	7.5400	0	34.2410	0	26.752	0	478.637	0	73.23	0	25.1	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.3191	8	7.1376	8	2295	0	2362	8	 -1e10	1	4.39	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	480.00	0	7.5460	0	34.2390	0	26.750	0	476.653	0	74.21	0	25.5	0	32.94	0	0.0191	0	0.000223	0	0.83	0	7.3194	8	7.1376	8	2295	0	2360	8	 -1e10	1	4.39	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	478.00	0	7.5570	0	34.2340	0	26.744	0	474.669	0	75.11	0	25.8	0	-1e10	1	0.0179	0	0.000241	0	0.88	0	7.3198	8	7.1383	8	2295	0	2361	8	 -1e10	1	4.46	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	476.00	0	7.5990	0	34.2250	0	26.731	0	472.685	0	76.51	0	26.3	0	-1e10	1	0.0167	0	0.000238	0	0.87	0	7.3212	8	7.1400	8	2294	0	2360	8	 -1e10	1	4.39	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	474.00	0	7.6330	0	34.2210	0	26.723	0	470.701	0	77.95	0	26.8	0	-1e10	1	0.0179	0	0.000226	0	0.84	0	7.3233	8	7.1422	8	2293	0	2358	8	 -1e10	1	4.43	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	472.00	0	7.7030	0	34.2170	0	26.710	0	468.718	0	79.37	0	27.3	0	-1e10	1	0.0155	0	0.000368	0	1.21	0	7.3254	8	7.1449	8	2292	0	2356	8	 -1e10	1	4.33	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	470.00	0	7.7630	0	34.2150	0	26.699	0	466.734	0	80.91	0	27.9	0	-1e10	1	0.0155	0	0.000221	0	0.83	0	7.3284	8	7.1483	8	2291	0	2354	8	 -1e10	1	4.39	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	468.00	0	7.7850	0	34.2150	0	26.696	0	464.750	0	81.89	0	28.2	0	-1e10	1	0.0179	0	0.000231	0	0.85	0	7.3298	8	7.1497	8	2291	0	2354	8	 -1e10	1	4.36	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	466.00	0	7.8050	0	34.2150	0	26.693	0	462.766	0	82.57	0	28.5	0	-1e10	1	0.0179	0	0.000231	0	0.85	0	7.3299	8	7.1500	8	2291	0	2353	8	 -1e10	1	4.36	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	464.00	0	7.8590	0	34.2160	0	26.686	0	460.782	0	83.02	0	28.7	0	-1e10	1	0.0167	0	0.000216	0	0.81	0	7.3293	8	7.1499	8	2291	0	2353	8	 -1e10	1	4.36	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	462.00	0	7.9190	0	34.2150	0	26.676	0	458.798	0	83.67	0	28.9	0	-1e10	1	0.0179	0	0.000239	0	0.87	0	7.3311	8	7.1522	8	2290	0	2352	8	 -1e10	1	4.30	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	460.00	0	7.9810	0	34.2140	0	26.667	0	456.814	0	84.52	0	29.3	0	-1e10	1	0.0179	0	0.000244	0	0.89	0	7.3321	8	7.1537	8	2289	0	2350	8	 -1e10	1	4.26	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	458.00	0	8.0770	0	34.2140	0	26.652	0	454.830	0	85.67	0	29.7	0	-1e10	1	0.0167	0	0.000224	0	0.84	0	7.3365	8	7.1588	8	2289	0	2348	8	 -1e10	1	4.33	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	456.00	0	8.0880	0	34.2150	0	26.651	0	452.846	0	86.61	0	30.1	0	-1e10	1	0.0155	0	0.000224	0	0.84	0	7.3387	8	7.1609	8	2289	0	2347	8	 -1e10	1	4.26	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	454.00	0	8.0930	0	34.2160	0	26.651	0	450.862	0	87.00	0	30.2	0	-1e10	1	0.0155	0	0.000211	0	0.80	0	7.3390	8	7.1611	8	2289	0	2347	8	 -1e10	1	4.26	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	452.00	0	8.1010	0	34.2170	0	26.651	0	448.878	0	87.25	0	30.3	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.3390	8	7.1611	8	2288	0	2347	8	 -1e10	1	4.33	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	450.00	0	8.1340	0	34.2170	0	26.646	0	446.894	0	87.41	0	30.4	0	-1e10	1	0.0179	0	0.000247	0	0.90	0	7.3389	8	7.1614	8	2288	0	2346	8	 -1e10	1	4.26	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	448.00	0	8.1700	0	34.2180	0	26.641	0	444.910	0	87.55	0	30.5	0	-1e10	1	0.0155	0	0.000232	0	0.86	0	7.3408	8	7.1635	8	2288	0	2345	8	 -1e10	1	4.23	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	446.00	0	8.1830	0	34.2180	0	26.639	0	442.926	0	87.83	0	30.6	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.3415	8	7.1641	8	2288	0	2345	8	 -1e10	1	4.30	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	444.00	0	8.1940	0	34.2170	0	26.637	0	440.942	0	88.11	0	30.7	0	-1e10	1	0.0155	0	0.000229	0	0.85	0	7.3415	8	7.1641	8	2287	0	2344	8	 -1e10	1	4.23	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	442.00	0	8.2070	0	34.2170	0	26.635	0	438.958	0	88.43	0	30.8	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.3419	8	7.1646	8	2287	0	2344	8	 -1e10	1	4.23	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	440.00	0	8.2260	0	34.2170	0	26.632	0	436.974	0	88.74	0	30.9	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.3417	8	7.1646	8	2287	0	2344	8	 -1e10	1	4.30	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	438.00	0	8.2620	0	34.2150	0	26.625	0	434.990	0	89.19	0	31.1	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.3425	8	7.1657	8	2286	0	2343	8	 -1e10	1	4.30	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	436.00	0	8.3470	0	34.2140	0	26.612	0	433.006	0	89.95	0	31.4	0	-1e10	1	0.0143	0	0.000229	0	0.85	0	7.3445	8	7.1684	8	2286	0	2341	8	 -1e10	1	4.23	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	434.00	0	8.4200	0	34.2100	0	26.597	0	431.021	0	91.41	0	32.0	0	-1e10	1	0.0167	0	0.000224	0	0.84	0	7.3496	8	7.1738	8	2285	0	2338	8	 -1e10	1	4.23	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	432.00	0	8.4890	0	34.2060	0	26.584	0	429.037	0	93.32	0	32.7	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.3547	8	7.1792	8	2284	0	2336	8	 -1e10	1	4.20	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	430.00	0	8.5100	0	34.2050	0	26.580	0	427.053	0	94.95	0	33.3	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.3582	8	7.1825	8	2284	0	2334	8	 -1e10	1	4.23	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	428.00	0	8.5460	0	34.2050	0	26.574	0	425.069	0	96.05	0	33.7	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.3592	8	7.1838	8	2283	0	2333	8	 -1e10	1	4.23	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	426.00	0	8.5940	0	34.2040	0	26.566	0	423.084	0	97.36	0	34.2	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.3620	8	7.1868	8	2283	0	2332	8	 -1e10	1	4.17	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	424.00	0	8.6150	0	34.2020	0	26.561	0	421.100	0	98.58	0	34.6	0	-1e10	1	0.0143	0	0.000225	0	0.84	0	7.3640	8	7.1888	8	2283	0	2331	8	 -1e10	1	4.17	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	422.00	0	8.6390	0	34.2010	0	26.556	0	419.116	0	99.76	0	35.1	0	-1e10	1	0.0155	0	0.000217	0	0.82	0	7.3649	8	7.1899	8	2282	0	2330	8	 -1e10	1	4.17	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	420.00	0	8.6500	0	34.1990	0	26.553	0	417.131	0	100.82	0	35.4	0	28.36	0	0.0167	0	0.000268	0	0.95	0	7.3663	8	7.1909	8	2282	0	2327	8	 -1e10	1	4.10	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	418.00	0	8.6840	0	34.1970	0	26.546	0	415.147	0	101.62	0	35.8	0	-1e10	1	0.0143	0	0.000220	0	0.82	0	7.3663	8	7.1914	8	2282	0	2329	8	 -1e10	1	4.10	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	416.00	0	8.7530	0	34.1940	0	26.533	0	413.163	0	102.76	0	36.2	0	-1e10	1	0.0131	0	0.000235	0	0.86	0	7.3693	8	7.1949	8	2281	0	2327	8	 -1e10	1	4.13	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	414.00	0	8.8680	0	34.1880	0	26.511	0	411.178	0	104.87	0	37.0	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.3756	8	7.2019	8	2280	0	2323	8	 -1e10	1	4.10	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	412.00	0	8.8830	0	34.1890	0	26.509	0	409.194	0	107.22	0	37.9	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.3804	8	7.2064	8	2280	0	2321	8	 -1e10	1	4.20	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	410.00	0	8.9360	0	34.1920	0	26.503	0	407.210	0	108.59	0	38.4	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.3811	8	7.2076	8	2279	0	2321	8	 -1e10	1	4.13	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	408.00	0	8.9880	0	34.1920	0	26.495	0	405.225	0	109.57	0	38.8	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.3835	8	7.2102	8	2279	0	2319	8	 -1e10	1	4.04	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	406.00	0	9.1160	0	34.1970	0	26.478	0	403.241	0	110.51	0	39.3	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.3861	8	7.2141	8	2279	0	2318	8	 -1e10	1	4.07	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	404.00	0	9.2060	0	34.1990	0	26.465	0	401.256	0	111.31	0	39.6	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.3891	8	7.2177	8	2278	0	2316	8	 -1e10	1	4.04	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	402.00	0	9.2500	0	34.2000	0	26.459	0	399.272	0	112.53	0	40.1	0	-1e10	1	0.0120	0	0.000244	0	0.89	0	7.3941	8	7.2228	8	2278	0	2314	8	 -1e10	1	4.07	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	400.00	0	9.3030	0	34.2020	0	26.452	0	397.287	0	113.51	0	40.5	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.3961	8	7.2251	8	2278	0	2313	8	 -1e10	1	4.00	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	398.00	0	9.3520	0	34.2020	0	26.444	0	395.303	0	114.27	0	40.8	0	-1e10	1	0.0120	0	0.000234	0	0.86	0	7.3965	8	7.2260	8	2277	0	2312	8	 -1e10	1	4.00	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	396.00	0	9.3770	0	34.2030	0	26.441	0	393.318	0	115.26	0	41.2	0	-1e10	1	0.0120	0	0.000229	0	0.85	0	7.3982	8	7.2278	8	2277	0	2311	8	 -1e10	1	3.97	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	394.00	0	9.4010	0	34.2040	0	26.438	0	391.334	0	115.93	0	41.4	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.3981	8	7.2278	8	2277	0	2311	8	 -1e10	1	3.97	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	392.00	0	9.4830	0	34.2010	0	26.422	0	389.349	0	116.68	0	41.8	0	-1e10	1	0.0143	0	0.000221	0	0.83	0	7.3985	8	7.2291	8	2276	0	2310	8	 -1e10	1	4.00	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	390.00	0	9.5780	0	34.1980	0	26.404	0	387.364	0	119.31	0	42.8	0	-1e10	1	0.0108	0	0.000262	0	0.93	0	7.4085	8	7.2393	8	2276	0	2306	8	 -1e10	1	3.94	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	388.00	0	9.7590	0	34.2000	0	26.376	0	385.380	0	121.88	0	43.9	0	24.63	0	0.0120	0	0.000224	0	0.84	0	7.4141	8	7.2461	8	2275	0	2301	8	 -1e10	1	3.97	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	386.00	0	9.9800	0	34.2010	0	26.339	0	383.395	0	126.06	0	45.6	0	-1e10	1	0.0096	0	0.000242	0	0.88	0	7.4275	8	7.2611	8	2273	0	2296	8	 -1e10	1	3.87	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	384.00	0	10.0710	0	34.2040	0	26.326	0	381.410	0	130.31	0	47.3	0	-1e10	1	0.0096	0	0.000207	0	0.79	0	7.4356	8	7.2695	8	2273	0	2293	8	 -1e10	1	3.84	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	382.00	0	10.1250	0	34.2070	0	26.319	0	379.426	0	132.80	0	48.2	0	-1e10	1	0.0108	0	0.000214	0	0.81	0	7.4367	8	7.2711	8	2273	0	2292	8	 -1e10	1	3.87	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	380.00	0	10.3280	0	34.2070	0	26.285	0	377.441	0	135.62	0	49.5	0	-1e10	1	0.0084	0	0.000212	0	0.80	0	7.4445	8	7.2805	8	2272	0	2288	8	 -1e10	1	3.74	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	378.00	0	10.3960	0	34.2100	0	26.275	0	375.456	0	139.10	0	50.8	0	-1e10	1	0.0084	0	0.000220	0	0.82	0	7.4506	8	7.2868	8	2272	0	2286	8	 -1e10	1	3.74	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	376.00	0	10.4830	0	34.2110	0	26.261	0	373.472	0	141.52	0	51.8	0	-1e10	1	0.0108	0	0.000217	0	0.82	0	7.4553	8	7.2919	8	2271	0	2283	8	 -1e10	1	3.74	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	374.00	0	10.5090	0	34.2130	0	26.258	0	371.487	0	143.25	0	52.4	0	-1e10	1	0.0108	0	0.000217	0	0.82	0	7.4551	8	7.2920	8	2271	0	2283	8	 -1e10	1	3.74	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	372.00	0	10.5330	0	34.2140	0	26.255	0	369.502	0	144.27	0	52.8	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.4549	8	7.2921	8	2271	0	2283	8	 -1e10	1	3.74	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	370.00	0	10.5480	0	34.2140	0	26.252	0	367.517	0	144.95	0	53.1	0	-1e10	1	0.0084	0	0.000212	0	0.81	0	7.4522	8	7.2897	8	2271	0	2284	8	 -1e10	1	3.74	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	368.00	0	10.5850	0	34.2160	0	26.247	0	365.532	0	145.47	0	53.3	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.4483	8	7.2865	8	2271	0	2285	8	 -1e10	1	3.71	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	366.00	0	10.6900	0	34.2180	0	26.230	0	363.548	0	146.44	0	53.8	0	20.67	0	0.0084	0	0.000220	0	0.83	0	7.4467	8	7.2860	8	2270	0	2283	8	 -1e10	1	3.71	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	364.00	0	10.7630	0	34.2200	0	26.219	0	361.563	0	147.89	0	54.4	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.4468	8	7.2871	8	2270	0	2284	8	 -1e10	1	3.71	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	362.00	0	10.8190	0	34.2230	0	26.211	0	359.578	0	149.04	0	54.9	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.4477	8	7.2885	8	2270	0	2283	8	 -1e10	1	3.61	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	360.00	0	10.8770	0	34.2250	0	26.202	0	357.593	0	149.92	0	55.3	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.4490	8	7.2903	8	2270	0	2283	8	 -1e10	1	3.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	358.00	0	10.9800	0	34.2280	0	26.186	0	355.608	0	150.77	0	55.8	0	-1e10	1	0.0048	0	0.000205	0	0.79	0	7.4532	8	7.2953	8	2269	0	2281	8	 -1e10	1	3.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	356.00	0	11.0990	0	34.2340	0	26.170	0	353.623	0	152.04	0	56.4	0	-1e10	1	0.0108	0	0.000208	0	0.79	0	7.4569	8	7.3000	8	2269	0	2279	8	 -1e10	1	3.61	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	354.00	0	11.2520	0	34.2370	0	26.144	0	351.638	0	153.95	0	57.3	0	-1e10	1	0.0060	0	0.000218	0	0.82	0	7.4649	8	7.3091	8	2269	0	2275	8	 -1e10	1	3.65	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	352.00	0	11.3520	0	34.2430	0	26.131	0	349.653	0	155.94	0	58.1	0	-1e10	1	0.0072	0	0.000231	0	0.85	0	7.4675	8	7.3126	8	2269	0	2274	8	 -1e10	1	3.55	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	350.00	0	11.3970	0	34.2450	0	26.124	0	347.668	0	157.72	0	58.8	0	-1e10	1	0.0048	0	0.000211	0	0.80	0	7.4711	8	7.3164	8	2269	0	2273	8	 -1e10	1	3.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	348.00	0	11.4150	0	34.2470	0	26.122	0	345.683	0	158.96	0	59.3	0	-1e10	1	0.0084	0	0.000203	0	0.78	0	7.4721	8	7.3174	8	2269	0	2272	8	 -1e10	1	3.58	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	346.00	0	11.4420	0	34.2480	0	26.118	0	343.698	0	159.78	0	59.7	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.4700	8	7.3157	8	2269	0	2273	8	 -1e10	1	3.58	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	344.00	0	11.5190	0	34.2520	0	26.107	0	341.713	0	160.29	0	60.0	0	-1e10	1	0.0060	0	0.000234	0	0.86	0	7.4697	8	7.3163	8	2268	0	2273	8	 -1e10	1	3.58	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	342.00	0	11.6600	0	34.2580	0	26.085	0	339.728	0	161.14	0	60.5	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.4717	8	7.3198	8	2268	0	2271	8	 -1e10	1	3.45	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	340.00	0	11.9260	0	34.2710	0	26.046	0	337.743	0	161.77	0	61.0	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.4752	8	7.3261	8	2268	0	2269	8	 -1e10	1	3.48	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	338.00	0	12.0640	0	34.2780	0	26.025	0	335.758	0	161.97	0	61.3	0	-1e10	1	0.0060	0	0.000209	0	0.80	0	7.4771	8	7.3294	8	2268	0	2268	8	 -1e10	1	3.48	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	336.00	0	12.1410	0	34.2850	0	26.016	0	333.773	0	161.59	0	61.3	0	-1e10	1	0.0072	0	0.000204	0	0.78	0	7.4751	8	7.3285	8	2268	0	2268	8	 -1e10	1	3.48	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	334.00	0	12.2290	0	34.2920	0	26.004	0	331.788	0	160.62	0	61.0	0	16.35	0	0.0072	0	0.000260	0	0.93	0	7.4722	8	7.3265	8	2269	0	2268	8	 -1e10	1	3.55	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	332.00	0	12.4830	0	34.3170	0	25.975	0	329.802	0	158.24	0	60.4	0	-1e10	1	0.0060	0	0.000258	0	0.92	0	7.4641	8	7.3222	8	2270	0	2272	8	 -1e10	1	3.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	330.00	0	12.7270	0	34.3370	0	25.943	0	327.817	0	153.31	0	58.8	0	-1e10	1	0.0096	0	0.000238	0	0.87	0	7.4536	8	7.3154	8	2271	0	2275	8	 -1e10	1	3.45	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	328.00	0	12.9100	0	34.3580	0	25.923	0	325.832	0	148.70	0	57.3	0	-1e10	1	0.0072	0	0.000248	0	0.90	0	7.4468	8	7.3112	8	2272	0	2277	8	 -1e10	1	3.48	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	326.00	0	13.1370	0	34.3800	0	25.895	0	323.847	0	143.24	0	55.5	0	-1e10	1	0.0072	0	0.000248	0	0.90	0	7.4368	8	7.3047	8	2273	0	2281	8	 -1e10	1	3.48	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	324.00	0	13.3370	0	34.4020	0	25.872	0	321.862	0	137.05	0	53.3	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.4238	8	7.2949	8	2274	0	2285	8	 -1e10	1	3.58	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	322.00	0	13.5180	0	34.4130	0	25.843	0	319.876	0	130.99	0	51.1	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.4117	8	7.2858	8	2275	0	2289	8	 -1e10	1	3.48	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	320.00	0	13.5470	0	34.4170	0	25.840	0	317.891	0	128.26	0	50.1	0	-1e10	1	0.0096	0	0.000241	0	0.88	0	7.4101	8	7.2845	8	2276	0	2290	8	 -1e10	1	3.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	318.00	0	13.5570	0	34.4190	0	25.840	0	315.906	0	126.41	0	49.4	0	-1e10	1	0.0108	0	0.000269	0	0.95	0	7.4059	8	7.2807	8	2276	0	2292	8	 -1e10	1	3.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	316.00	0	13.5760	0	34.4210	0	25.837	0	313.920	0	125.23	0	48.9	0	-1e10	1	0.0120	0	0.000223	0	0.83	0	7.3979	8	7.2734	8	2276	0	2294	8	 -1e10	1	3.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	314.00	0	13.6540	0	34.4230	0	25.823	0	311.935	0	124.03	0	48.5	0	-1e10	1	0.0120	0	0.000246	0	0.89	0	7.3891	8	7.2661	8	2276	0	2297	8	 -1e10	1	3.45	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	312.00	0	13.7490	0	34.4240	0	25.804	0	309.950	0	123.67	0	48.5	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.3936	8	7.2713	8	2276	0	2295	8	 -1e10	1	3.45	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	310.00	0	13.8700	0	34.4330	0	25.786	0	307.964	0	123.52	0	48.6	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.3916	8	7.2708	8	2277	0	2296	8	 -1e10	1	3.42	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	308.00	0	14.0090	0	34.4420	0	25.764	0	305.979	0	122.94	0	48.5	0	-1e10	1	0.0131	0	0.000302	0	1.04	0	7.3887	8	7.2697	8	2277	0	2296	8	 -1e10	1	3.52	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	306.00	0	14.1260	0	34.4450	0	25.742	0	303.994	0	122.88	0	48.6	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.3890	8	7.2712	8	2277	0	2296	8	 -1e10	1	3.45	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	304.00	0	14.1960	0	34.4490	0	25.730	0	302.008	0	123.78	0	49.0	0	16.45	0	0.0096	0	0.000249	0	0.90	0	7.3905	8	7.2732	8	2277	0	2294	8	 -1e10	1	3.39	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	302.00	0	14.2650	0	34.4540	0	25.719	0	300.023	0	124.54	0	49.3	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.3902	8	7.2738	8	2277	0	2295	8	 -1e10	1	3.48	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	300.00	0	14.3380	0	34.4570	0	25.706	0	298.037	0	125.53	0	49.8	0	-1e10	1	0.0120	0	0.000242	0	0.88	0	7.3923	8	7.2765	8	2278	0	2294	8	 -1e10	1	3.39	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	298.00	0	14.4180	0	34.4650	0	25.695	0	296.052	0	126.52	0	50.3	0	-1e10	1	0.0108	0	0.000288	0	1.00	0	7.3946	8	7.2795	8	2278	0	2294	8	 -1e10	1	3.35	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	296.00	0	14.6740	0	34.4710	0	25.645	0	294.066	0	129.27	0	51.6	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.4076	8	7.2946	8	2278	0	2288	8	 -1e10	1	3.39	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	294.00	0	14.7790	0	34.4770	0	25.627	0	292.081	0	132.96	0	53.2	0	-1e10	1	0.0096	0	0.000234	0	0.86	0	7.4138	8	7.3015	8	2277	0	2286	8	 -1e10	1	3.39	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	292.00	0	14.9270	0	34.4810	0	25.598	0	290.095	0	135.08	0	54.2	0	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.4087	8	7.2984	8	2277	0	2287	8	 -1e10	1	3.35	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	290.00	0	14.9690	0	34.4850	0	25.592	0	288.110	0	135.96	0	54.6	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.4029	8	7.2934	8	2277	0	2289	8	 -1e10	1	3.32	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	288.00	0	15.1260	0	34.4920	0	25.563	0	286.124	0	136.10	0	54.9	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	7.3988	8	7.2913	8	2278	0	2290	8	 -1e10	1	3.32	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	286.00	0	15.2320	0	34.4980	0	25.544	0	284.138	0	136.87	0	55.3	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.4006	8	7.2942	8	2278	0	2289	8	 -1e10	1	3.35	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	284.00	0	15.2560	0	34.5020	0	25.542	0	282.153	0	137.87	0	55.7	0	-1e10	1	0.0108	0	0.000255	0	0.92	0	7.4004	8	7.2942	8	2278	0	2289	8	 -1e10	1	3.29	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	282.00	0	15.2660	0	34.5030	0	25.541	0	280.167	0	138.62	0	56.0	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.3988	8	7.2928	8	2278	0	2290	8	 -1e10	1	3.29	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	280.00	0	15.3780	0	34.5110	0	25.522	0	278.182	0	139.04	0	56.3	0	-1e10	1	0.0120	0	0.000237	0	0.87	0	7.3938	8	7.2893	8	2279	0	2291	8	 -1e10	1	3.26	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	278.00	0	15.5540	0	34.5200	0	25.490	0	276.196	0	140.21	0	57.0	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.3921	8	7.2897	8	2279	0	2291	8	 -1e10	1	3.26	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	276.00	0	15.6770	0	34.5270	0	25.467	0	274.210	0	141.48	0	57.7	0	12.66	0	0.0108	0	0.000238	0	0.87	0	7.3888	8	7.2879	8	2279	0	2291	8	 -1e10	1	3.26	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	274.00	0	15.7340	0	34.5300	0	25.457	0	272.224	0	142.07	0	58.0	0	-1e10	1	0.0120	0	0.000243	0	0.88	0	7.3870	8	7.2868	8	2279	0	2293	8	 -1e10	1	3.26	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	272.00	0	15.7680	0	34.5310	0	25.450	0	270.239	0	142.40	0	58.1	0	-1e10	1	0.0108	0	0.000228	0	0.85	0	7.3830	8	7.2834	8	2279	0	2294	8	 -1e10	1	3.22	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	270.00	0	15.7980	0	34.5320	0	25.444	0	268.253	0	142.05	0	58.0	0	-1e10	1	0.0108	0	0.000228	0	0.85	0	7.3747	8	7.2759	8	2279	0	2296	8	 -1e10	1	3.22	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	268.00	0	15.9880	0	34.5480	0	25.413	0	266.267	0	141.62	0	58.1	0	-1e10	1	0.0120	0	0.000251	0	0.91	0	7.3705	8	7.2741	8	2280	0	2298	8	 -1e10	1	3.22	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	266.00	0	16.3540	0	34.5750	0	25.350	0	264.281	0	145.18	0	60.0	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.3782	8	7.2855	8	2281	0	2295	8	 -1e10	1	3.16	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	264.00	0	16.5900	0	34.5920	0	25.308	0	262.296	0	149.10	0	61.9	0	-1e10	1	0.0143	0	0.000241	0	0.88	0	7.3843	8	7.2939	8	2282	0	2293	8	 -1e10	1	3.12	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	262.00	0	17.0230	0	34.6260	0	25.233	0	260.310	0	151.39	0	63.4	0	-1e10	1	0.0155	0	0.000287	0	1.00	0	7.3878	8	7.3022	8	2283	0	2291	8	 -1e10	1	3.09	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	260.00	0	17.2720	0	34.6400	0	25.184	0	258.324	0	154.15	0	64.8	0	-1e10	1	0.0143	0	0.000246	0	0.89	0	7.3886	8	7.3058	8	2284	0	2291	8	 -1e10	1	3.09	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	258.00	0	17.5240	0	34.6600	0	25.139	0	256.338	0	154.04	0	65.1	0	9.30	0	0.0179	0	0.000308	0	1.05	0	7.3779	8	7.2985	8	2285	0	2293	8	 -1e10	1	3.09	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	256.00	0	17.8270	0	34.6860	0	25.086	0	254.352	0	155.77	0	66.2	0	-1e10	1	0.0179	0	0.000231	0	0.86	0	7.3796	8	7.3037	8	2286	0	2294	8	 -1e10	1	2.99	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	254.00	0	17.9130	0	34.6960	0	25.072	0	252.366	0	157.68	0	67.1	0	8.02	0	0.0155	0	0.000265	0	0.94	0	7.3771	8	7.3022	8	2287	0	2294	8	 -1e10	1	3.06	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	252.00	0	18.0040	0	34.7040	0	25.056	0	250.380	0	158.25	0	67.5	0	-1e10	1	0.0155	0	0.000282	0	0.99	0	7.3707	8	7.2970	8	2287	0	2297	8	 -1e10	1	3.03	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	250.00	0	18.2170	0	34.7140	0	25.011	0	248.394	0	158.10	0	67.7	0	-1e10	1	0.0191	0	0.000257	0	0.92	0	7.3627	8	7.2918	8	2288	0	2299	8	 -1e10	1	2.99	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	248.00	0	18.3220	0	34.7210	0	24.990	0	246.408	0	157.80	0	67.7	0	-1e10	1	0.0179	0	0.000250	0	0.90	0	7.3563	8	7.2869	8	2288	0	2301	8	 -1e10	1	3.03	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	246.00	0	18.5060	0	34.7360	0	24.956	0	244.422	0	157.92	0	68.0	0	-1e10	1	0.0179	0	0.000242	0	0.88	0	7.3559	8	7.2885	8	2289	0	2302	8	 -1e10	1	2.96	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	244.00	0	18.5890	0	34.7430	0	24.941	0	242.436	0	158.75	0	68.5	0	-1e10	1	0.0191	0	0.000247	0	0.90	0	7.3517	8	7.2854	8	2289	0	2303	8	 -1e10	1	2.96	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	242.00	0	18.6900	0	34.7530	0	24.923	0	240.450	0	159.46	0	68.9	0	-1e10	1	0.0203	0	0.000242	0	0.88	0	7.3445	8	7.2796	8	2290	0	2305	8	 -1e10	1	2.96	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	240.00	0	18.7500	0	34.7590	0	24.912	0	238.464	0	160.33	0	69.4	0	-1e10	1	0.0239	0	0.000242	0	0.88	0	7.3378	8	7.2739	8	2290	0	2308	8	 -1e10	1	2.93	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	238.00	0	18.8080	0	34.7640	0	24.901	0	236.478	0	160.81	0	69.7	0	-1e10	1	0.0203	0	0.000242	0	0.88	0	7.3262	8	7.2633	8	2291	0	2311	8	 -1e10	1	2.93	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	236.00	0	18.9570	0	34.7770	0	24.874	0	234.492	0	160.88	0	69.9	0	-1e10	1	0.0215	0	0.000242	0	0.88	0	7.3215	8	7.2604	8	2291	0	2313	8	 -1e10	1	2.86	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	234.00	0	19.1340	0	34.7910	0	24.839	0	232.506	0	161.48	0	70.4	0	-1e10	1	0.0227	0	0.000224	0	0.84	0	7.3229	8	7.2637	8	2292	0	2313	8	 -1e10	1	2.93	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	232.00	0	19.2710	0	34.8020	0	24.812	0	230.520	0	161.95	0	70.8	0	-1e10	1	0.0239	0	0.000268	0	0.95	0	7.3158	8	7.2584	8	2293	0	2315	8	 -1e10	1	2.86	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	230.00	0	19.5800	0	34.8290	0	24.753	0	228.534	0	162.16	0	71.3	0	-1e10	1	0.0287	0	0.000240	0	0.88	0	7.3081	8	7.2545	8	2294	0	2318	8	 -1e10	1	2.83	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	228.00	0	19.9220	0	34.8500	0	24.680	0	226.548	0	163.03	0	72.1	0	-1e10	1	0.0359	0	0.000265	0	0.94	0	7.3044	8	7.2547	8	2296	0	2319	8	 -1e10	1	2.86	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	226.00	0	20.1310	0	34.8680	0	24.639	0	224.562	0	164.30	0	73.0	0	5.40	0	0.0419	0	0.000248	0	0.90	0	7.3055	8	7.2580	8	2296	0	2319	8	 -1e10	1	2.86	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	224.00	0	20.2240	0	34.8770	0	24.621	0	222.575	0	165.37	0	73.6	0	-1e10	1	0.0419	0	0.000271	0	0.96	0	7.3024	8	7.2560	8	2297	0	2320	8	 -1e10	1	2.80	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	222.00	0	20.3960	0	34.8900	0	24.585	0	220.589	0	165.85	0	74.0	0	4.95	0	0.0478	0	0.000258	0	0.92	0	7.2948	8	7.2505	8	2298	0	2322	8	 -1e10	1	2.80	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	220.00	0	20.5580	0	34.9000	0	24.550	0	218.603	0	166.53	0	74.5	0	-1e10	1	0.0490	0	0.000291	0	1.01	0	7.2878	8	7.2454	8	2298	0	2325	8	 -1e10	1	2.86	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	218.00	0	20.6300	0	34.9060	0	24.535	0	216.617	0	167.21	0	74.9	0	-1e10	1	0.0455	0	0.000291	0	1.01	0	7.2811	8	7.2397	8	2298	0	2327	8	 -1e10	1	2.77	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	216.00	0	20.7100	0	34.9120	0	24.518	0	214.630	0	167.81	0	75.3	0	-1e10	1	0.0490	0	0.000278	0	0.98	0	7.2686	8	7.2285	8	2299	0	2331	8	 -1e10	1	2.73	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	214.00	0	20.7430	0	34.9170	0	24.513	0	212.644	0	168.31	0	75.6	0	-1e10	1	0.0526	0	0.000281	0	0.98	0	7.2552	8	7.2157	8	2299	0	2336	8	 -1e10	1	2.80	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	212.00	0	20.8210	0	34.9220	0	24.495	0	210.658	0	168.51	0	75.8	0	-1e10	1	0.0502	0	0.000291	0	1.01	0	7.2416	8	7.2033	8	2299	0	2341	8	 -1e10	1	2.80	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	210.00	0	20.9580	0	34.9280	0	24.463	0	208.671	0	168.75	0	76.1	0	-1e10	1	0.0550	0	0.000286	0	1.00	0	7.2312	8	7.1946	8	2300	0	2344	8	 -1e10	1	2.77	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	208.00	0	21.1130	0	34.9410	0	24.430	0	206.685	0	169.28	0	76.5	0	-1e10	1	0.0550	0	0.000289	0	1.00	0	7.2190	8	7.1843	8	2301	0	2349	8	 -1e10	1	2.73	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	206.00	0	21.4800	0	34.9680	0	24.351	0	204.699	0	169.33	0	77.1	0	-1e10	1	0.0598	0	0.000296	0	1.02	0	7.2114	8	7.1808	8	2302	0	2352	8	 -1e10	1	2.70	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	204.00	0	21.9130	0	34.9780	0	24.238	0	202.712	0	170.73	0	78.3	0	-1e10	1	0.0682	0	0.000325	0	1.10	0	7.2110	8	7.1851	8	2303	0	2351	8	 -1e10	1	2.70	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	202.00	0	21.9980	0	34.9830	0	24.218	0	200.726	0	172.76	0	79.4	0	-1e10	1	0.0778	0	0.000337	0	1.13	0	7.2053	8	7.1803	8	2303	0	2352	8	 -1e10	1	2.73	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	200.00	0	22.0530	0	34.9870	0	24.206	0	198.740	0	173.76	0	79.9	0	-1e10	1	0.0742	0	0.000325	0	1.10	0	7.1941	8	7.1698	8	2303	0	2356	8	 -1e10	1	2.70	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	198.00	0	22.1480	0	34.9930	0	24.184	0	196.753	0	174.41	0	80.3	0	-1e10	1	0.0766	0	0.000322	0	1.09	0	7.1803	8	7.1573	8	2303	0	2361	8	 -1e10	1	2.64	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	196.00	0	22.2720	0	34.9960	0	24.151	0	194.767	0	175.18	0	80.9	0	2.72	0	0.0813	0	0.000322	0	1.09	0	7.1661	8	7.1445	8	2303	0	2366	8	 -1e10	1	2.64	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	194.00	0	22.3010	0	34.9980	0	24.144	0	192.780	0	175.78	0	81.2	0	-1e10	1	0.0849	0	0.000312	0	1.06	0	7.1512	8	7.1301	8	2303	0	2372	8	 -1e10	1	2.60	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	192.00	0	22.3550	0	35.0020	0	24.132	0	190.794	0	176.21	0	81.5	0	-1e10	1	0.0873	0	0.000327	0	1.10	0	7.1351	8	7.1148	8	2304	0	2378	8	 -1e10	1	2.57	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	190.00	0	22.6010	0	35.0120	0	24.070	0	188.807	0	176.24	0	81.8	0	2.25	0	0.0885	0	0.000363	0	1.20	0	7.1242	8	7.1065	8	2304	0	2382	8	 -1e10	1	2.60	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	188.00	0	22.8600	0	35.0280	0	24.008	0	186.821	0	176.69	0	82.4	0	-1e10	1	0.0981	0	0.000373	0	1.22	0	7.1116	8	7.0967	8	2305	0	2387	8	 -1e10	1	2.57	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	186.00	0	23.0660	0	35.0350	0	23.954	0	184.834	0	177.65	0	83.2	0	-1e10	1	0.1065	0	0.000366	0	1.20	0	7.1015	8	7.0887	8	2306	0	2390	8	 -1e10	1	2.60	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	184.00	0	23.2170	0	35.0470	0	23.919	0	182.847	0	178.43	0	83.7	0	-1e10	1	0.1172	0	0.000378	0	1.24	0	7.0886	8	7.0775	8	2307	0	2396	8	 -1e10	1	2.57	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	182.00	0	23.3360	0	35.0530	0	23.889	0	180.861	0	179.09	0	84.2	0	-1e10	1	0.1208	0	0.000366	0	1.20	0	7.0783	8	7.0684	8	2307	0	2400	8	 -1e10	1	2.60	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	180.00	0	23.4440	0	35.0590	0	23.862	0	178.874	0	179.74	0	84.7	0	-1e10	1	0.1388	0	0.000389	0	1.26	0	7.0678	8	7.0590	8	2307	0	2404	8	 -1e10	1	2.54	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	178.00	0	23.7050	0	35.0660	0	23.791	0	176.888	0	180.09	0	85.2	0	-1e10	1	0.1555	0	0.000401	0	1.30	0	7.0542	8	7.0481	8	2308	0	2409	8	 -1e10	1	2.51	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	176.00	0	23.7950	0	35.0690	0	23.767	0	174.901	0	181.23	0	85.9	0	-1e10	1	0.1627	0	0.000373	0	1.22	0	7.0414	8	7.0362	8	2308	0	2414	8	 -1e10	1	2.60	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	174.00	0	23.8850	0	35.0750	0	23.745	0	172.914	0	181.86	0	86.4	0	-1e10	1	0.1663	0	0.000386	0	1.26	0	7.0245	8	7.0202	8	2308	0	2422	8	 -1e10	1	2.60	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	172.00	0	24.0650	0	35.0790	0	23.694	0	170.928	0	182.24	0	86.8	0	-1e10	1	0.1783	0	0.000378	0	1.24	0	7.0060	8	7.0034	8	2308	0	2429	8	 -1e10	1	2.60	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	170.00	0	24.2950	0	35.0910	0	23.635	0	168.941	0	183.01	0	87.5	0	-1e10	1	0.1914	0	0.000381	0	1.24	0	6.9944	8	6.9941	8	2309	0	2434	8	 -1e10	1	2.51	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	168.00	0	24.4620	0	35.1010	0	23.593	0	166.954	0	183.90	0	88.2	0	-1e10	1	0.2118	0	0.000386	0	1.26	0	6.9803	8	6.9816	8	2310	0	2440	8	 -1e10	1	2.51	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	166.00	0	24.6750	0	35.0980	0	23.526	0	164.967	0	185.03	0	89.0	0	-1e10	1	0.2369	0	0.000363	0	1.20	0	6.9636	8	6.9669	8	2309	0	2447	8	 -1e10	1	2.47	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	164.00	0	24.8750	0	35.0970	0	23.465	0	162.981	0	186.36	0	90.0	0	-1e10	1	0.2656	0	0.000368	0	1.21	0	6.9436	8	6.9487	8	2309	0	2456	8	 -1e10	1	2.51	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	162.00	0	25.1110	0	35.0980	0	23.394	0	160.994	0	188.22	0	91.2	0	0.23	0	0.2967	0	0.000394	0	1.28	0	6.9235	8	6.9308	8	2309	0	2464	8	 -1e10	1	2.47	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	160.00	0	25.1540	0	35.0990	0	23.382	0	159.007	0	189.94	0	92.1	0	-1e10	1	0.3195	0	0.000414	0	1.33	0	6.8981	8	6.9058	8	2309	0	2477	8	 -1e10	1	2.47	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	158.00	0	25.1720	0	35.1000	0	23.377	0	157.020	0	190.63	0	92.5	0	-1e10	1	0.3218	0	0.000399	0	1.29	0	6.8737	8	6.8814	8	2309	0	2490	8	 -1e10	1	2.38	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	156.00	0	25.3640	0	35.1020	0	23.319	0	155.033	0	191.06	0	93.0	0	-1e10	1	0.3266	0	0.000391	0	1.27	0	6.8511	8	6.8604	8	2309	0	2502	8	 -1e10	1	2.41	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	154.00	0	25.6550	0	35.1010	0	23.229	0	153.046	0	192.84	0	94.3	0	-1e10	1	0.3242	0	0.000414	0	1.33	0	6.8309	8	6.8428	8	2308	0	2512	8	 -1e10	1	2.28	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	152.00	0	25.7550	0	35.0970	0	23.195	0	151.060	0	194.68	0	95.4	0	-1e10	1	0.3242	0	0.000412	0	1.32	0	6.8074	8	6.8201	8	2308	0	2526	8	 -1e10	1	2.34	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	150.00	0	25.8320	0	35.0950	0	23.170	0	149.073	0	195.57	0	95.9	0	-1e10	1	0.3135	0	0.000427	0	1.36	0	6.7807	8	6.7940	8	2308	0	2542	8	 -1e10	1	2.31	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	148.00	0	25.8890	0	35.0980	0	23.154	0	147.086	0	196.13	0	96.3	0	-1e10	1	0.2979	0	0.000455	0	1.44	0	6.7516	8	6.7652	8	2308	0	2561	8	 -1e10	1	2.34	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	146.00	0	25.9500	0	35.0980	0	23.135	0	145.099	0	196.48	0	96.6	0	-1e10	1	0.2752	0	0.000470	0	1.48	0	6.7279	8	6.7419	8	2308	0	2578	8	 -1e10	1	2.28	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	144.00	0	26.1350	0	35.0930	0	23.073	0	143.112	0	196.93	0	97.1	0	0.26	0	0.2513	0	0.000455	0	1.44	0	6.7063	8	6.7218	8	2308	0	2592	8	 -1e10	1	2.21	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	142.10	0	26.2690	0	35.0920	0	23.031	0	141.224	0	197.49	0	97.6	0	0.40	0	0.2429	0	0.000432	0	1.38	0	6.6899	8	6.7065	8	2308	0	2604	8	 -1e10	1	2.28	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	140.00	0	26.3460	0	35.0920	0	23.006	0	139.138	0	198.01	0	98.0	0	-1e10	1	0.2417	0	0.000435	0	1.38	0	6.6761	8	6.6933	8	2308	0	2614	8	 -1e10	1	2.25	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	138.00	0	26.4700	0	35.0880	0	22.964	0	137.151	0	198.30	0	98.3	0	-0.09	0	0.2237	0	0.000442	0	1.40	0	6.6653	8	6.6834	8	2307	0	2622	8	 -1e10	1	2.21	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	136.00	0	26.7130	0	35.0820	0	22.883	0	135.164	0	198.40	0	98.7	0	-0.13	0	0.1938	0	0.000458	0	1.44	0	6.6563	8	6.6764	8	2307	0	2627	8	 -1e10	1	2.12	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	134.00	0	26.7980	0	35.0850	0	22.858	0	133.177	0	199.12	0	99.2	0	-0.21	0	0.1866	0	0.000450	0	1.42	0	6.6479	8	6.6686	8	2307	0	2634	8	 -1e10	1	2.18	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	132.00	0	26.9390	0	35.0860	0	22.814	0	131.190	0	199.45	0	99.6	0	0.20	0	0.1723	0	0.000468	0	1.47	0	6.6401	8	6.6619	8	2307	0	2640	8	 -1e10	1	2.08	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	130.00	0	27.1220	0	35.0890	0	22.757	0	129.203	0	199.80	0	100.1	0	0.13	0	0.1555	0	0.000483	0	1.51	0	6.6362	8	6.6594	8	2307	0	2642	8	 -1e10	1	2.08	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	128.00	0	27.3250	0	35.0760	0	22.682	0	127.215	0	200.65	0	100.9	0	0.07	0	0.1376	0	0.000453	0	1.43	0	6.6376	8	6.6625	8	2306	0	2638	8	 -1e10	1	1.99	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	126.00	0	27.4570	0	35.0670	0	22.633	0	125.228	0	201.36	0	101.4	0	0.19	0	0.1412	0	0.000448	0	1.42	0	6.6298	8	6.6558	8	2306	0	2643	8	 -1e10	1	1.99	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	124.00	0	27.5260	0	35.0570	0	22.603	0	123.241	0	201.48	0	101.6	0	-1e10	1	0.1304	0	0.000450	0	1.42	0	6.6191	8	6.6454	8	2305	0	2651	8	 -1e10	1	2.05	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	122.00	0	27.5860	0	35.0430	0	22.573	0	121.254	0	200.99	0	101.4	0	0.01	0	0.1328	0	0.000476	0	1.49	0	6.6076	8	6.6344	8	2304	0	2660	8	 -1e10	1	2.02	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	120.00	0	27.7120	0	35.0320	0	22.524	0	119.267	0	200.59	0	101.4	0	-1e10	1	0.1160	0	0.000453	0	1.43	0	6.6032	8	6.6310	8	2303	0	2662	8	 -1e10	1	2.05	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	118.00	0	27.7420	0	34.9980	0	22.488	0	117.280	0	200.83	0	101.6	0	0.09	0	0.1065	0	0.000473	0	1.48	0	6.5989	8	6.6268	8	2301	0	2664	8	 -1e10	1	1.95	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	116.00	0	27.7410	0	34.9750	0	22.471	0	115.292	0	200.69	0	101.5	0	0.06	0	0.1065	0	0.000450	0	1.42	0	6.5885	8	6.6163	8	2299	0	2672	8	 -1e10	1	1.95	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	114.00	0	27.7950	0	34.9570	0	22.440	0	113.305	0	200.59	0	101.5	0	0.19	0	0.1005	0	0.000516	0	1.60	0	6.5823	8	6.6104	8	2298	0	2676	8	 -1e10	1	2.02	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	112.00	0	27.8440	0	34.9350	0	22.407	0	111.318	0	201.00	0	101.8	0	0.24	0	0.0945	0	0.000448	0	1.42	0	6.5752	8	6.6036	8	2296	0	2681	8	 -1e10	1	1.86	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	110.00	0	27.8680	0	34.9240	0	22.391	0	109.331	0	201.26	0	102.0	0	-1e10	1	0.0897	0	0.000438	0	1.39	0	6.5692	8	6.5977	8	2296	0	2685	8	 -1e10	1	1.95	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	108.00	0	27.9120	0	34.9010	0	22.359	0	107.343	0	201.55	0	102.2	0	-1e10	1	0.0837	0	0.000428	0	1.37	0	6.5654	8	6.5942	8	2294	0	2687	8	 -1e10	1	1.99	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	106.00	0	27.9340	0	34.8930	0	22.346	0	105.356	0	201.84	0	102.3	0	-1e10	1	0.0802	0	0.000484	0	1.51	0	6.5607	8	6.5896	8	2293	0	2691	8	 -1e10	1	1.95	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	104.00	0	27.9550	0	34.8870	0	22.335	0	103.369	0	202.05	0	102.5	0	-1e10	1	0.0778	0	0.000420	0	1.35	0	6.5561	8	6.5850	8	2293	0	2695	8	 -1e10	1	1.86	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	102.00	0	28.0210	0	34.8830	0	22.310	0	101.381	0	201.75	0	102.4	0	0.19	0	0.0730	0	0.000440	0	1.40	0	6.5513	8	6.5807	8	2293	0	2699	8	 -1e10	1	1.99	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	100.00	0	28.1010	0	34.8720	0	22.275	0	99.394	0	201.45	0	102.4	0	-1e10	1	0.0634	0	0.000423	0	1.35	0	6.5485	8	6.5785	8	2292	0	2700	8	 -1e10	1	1.95	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	98.00	0	28.1430	0	34.8560	0	22.249	0	97.406	0	201.60	0	102.5	0	-1e10	1	0.0634	0	0.000410	0	1.32	0	6.5446	8	6.5748	8	2291	0	2703	8	 -1e10	1	1.95	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	96.00	0	28.1680	0	34.8470	0	22.234	0	95.419	0	201.87	0	102.7	0	0.14	0	0.0634	0	0.000412	0	1.33	0	6.5392	8	6.5696	8	2290	0	2707	8	 -1e10	1	1.92	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	94.00	0	28.2360	0	34.8170	0	22.189	0	93.432	0	202.63	0	103.2	0	-1e10	1	0.0538	0	0.000415	0	1.33	0	6.5357	8	6.5665	8	2288	0	2708	8	 -1e10	1	1.92	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	92.00	0	28.2750	0	34.8000	0	22.164	0	91.444	0	203.09	0	103.5	0	0.13	0	0.0466	0	0.000400	0	1.29	0	6.5329	8	6.5639	8	2287	0	2710	8	 -1e10	1	1.92	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	90.00	0	28.3460	0	34.7670	0	22.115	0	89.457	0	203.24	0	103.7	0	-1e10	1	0.0466	0	0.000428	0	1.37	0	6.5287	8	6.5603	8	2285	0	2711	8	 -1e10	1	2.02	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	88.00	0	28.3810	0	34.7400	0	22.083	0	87.469	0	203.52	0	103.8	0	-1e10	1	0.0514	0	0.000413	0	1.33	0	6.5255	8	6.5572	8	2283	0	2712	8	 -1e10	1	1.86	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	86.00	0	28.4080	0	34.7270	0	22.064	0	85.482	0	203.40	0	103.8	0	0.12	0	0.0431	0	0.000390	0	1.27	0	6.5212	8	6.5531	8	2282	0	2716	8	 -1e10	1	1.92	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	84.00	0	28.4610	0	34.7010	0	22.027	0	83.494	0	203.37	0	103.9	0	-1e10	1	0.0419	0	0.000405	0	1.31	0	6.5175	8	6.5498	8	2280	0	2717	8	 -1e10	1	1.86	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	82.00	0	28.4930	0	34.6870	0	22.006	0	81.506	0	203.23	0	103.8	0	0.26	0	0.0431	0	0.000398	0	1.29	0	6.5141	8	6.5465	8	2279	0	2720	8	 -1e10	1	1.95	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	80.00	0	28.5560	0	34.6590	0	21.964	0	79.519	0	203.07	0	103.8	0	-1e10	1	0.0419	0	0.000398	0	1.29	0	6.5108	8	6.5436	8	2278	0	2721	8	 -1e10	1	1.86	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	78.00	0	28.7220	0	34.6620	0	21.911	0	77.531	0	202.26	0	103.7	0	-1e10	1	0.0383	0	0.000385	0	1.25	0	6.5067	8	6.5407	8	2278	0	2724	8	 -1e10	1	1.92	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	76.00	0	28.8470	0	34.6720	0	21.877	0	75.544	0	201.43	0	103.5	0	-0.04	0	0.0359	0	0.000364	0	1.20	0	6.5040	8	6.5389	8	2278	0	2727	8	 -1e10	1	1.86	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	74.00	0	28.9350	0	34.6830	0	21.856	0	73.556	0	200.85	0	103.3	0	-1e10	1	0.0359	0	0.000372	0	1.22	0	6.5007	8	6.5363	8	2279	0	2731	8	 -1e10	1	1.82	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	72.00	0	28.9730	0	34.6910	0	21.849	0	71.568	0	200.59	0	103.3	0	-0.01	0	0.0335	0	0.000354	0	1.17	0	6.4976	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.92	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	70.00	0	28.9990	0	34.6990	0	21.846	0	69.581	0	200.47	0	103.3	0	-1e10	1	0.0359	0	0.000410	0	1.32	0	6.4943	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.95	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	68.00	0	29.0190	0	34.7030	0	21.843	0	67.593	0	200.41	0	103.3	0	-1e10	1	0.0335	0	0.000362	0	1.19	0	6.4899	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.86	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	66.00	0	29.0520	0	34.7050	0	21.833	0	65.605	0	200.35	0	103.3	0	0.00	0	0.0359	0	0.000410	0	1.32	0	6.4871	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.82	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	64.00	0	29.0870	0	34.6930	0	21.812	0	63.618	0	200.14	0	103.2	0	-1e10	1	0.0347	0	0.000390	0	1.27	0	6.4837	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.79	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	62.00	0	29.1030	0	34.6770	0	21.795	0	61.630	0	200.01	0	103.2	0	0.01	0	0.0311	0	0.000359	0	1.19	0	6.4813	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.82	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	60.00	0	29.0360	0	34.6170	0	21.772	0	59.642	0	200.27	0	103.2	0	-1e10	1	0.0311	0	0.000354	0	1.17	0	6.4775	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	1.86	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	58.00	0	29.1330	0	34.5710	0	21.705	0	57.654	0	200.06	0	103.2	0	-1e10	1	0.0299	0	0.000393	0	1.27	0	6.4722	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1	1.79	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	56.00	0	29.3180	0	34.5520	0	21.628	0	55.666	0	197.65	0	102.2	0	0.26	0	0.0311	0	0.000382	0	1.25	0	6.4687	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.82	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	54.00	0	29.3400	0	34.5210	0	21.597	0	53.679	0	196.77	0	101.8	0	-1e10	1	0.0299	0	0.000375	0	1.23	0	6.4639	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.82	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	52.10	0	29.3350	0	34.5050	0	21.587	0	51.790	0	196.50	0	101.6	0	-0.03	0	0.0263	0	0.000339	0	1.14	0	6.4598	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1	1.82	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	50.00	0	29.3340	0	34.5050	0	21.587	0	49.703	0	196.52	0	101.6	0	-1e10	1	0.0239	0	0.000344	0	1.15	0	6.4576	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1	1.79	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	48.00	0	29.3340	0	34.5050	0	21.587	0	47.715	0	196.59	0	101.7	0	-1e10	1	0.0251	0	0.000344	0	1.15	0	6.4552	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1	1.95	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	46.00	0	29.3360	0	34.5050	0	21.586	0	45.727	0	196.52	0	101.6	0	0.10	0	0.0227	0	0.000347	0	1.16	0	6.4534	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.82	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	44.00	0	29.3390	0	34.5050	0	21.585	0	43.739	0	196.59	0	101.7	0	-1e10	1	0.0263	0	0.000370	0	1.22	0	6.4518	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.89	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	42.00	0	29.3390	0	34.5040	0	21.584	0	41.751	0	196.65	0	101.7	0	-0.01	0	0.0239	0	0.000339	0	1.14	0	6.4500	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.86	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	40.00	0	29.3400	0	34.5040	0	21.583	0	39.763	0	196.62	0	101.7	0	-1e10	1	0.0215	0	0.000337	0	1.13	0	6.4492	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.89	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	38.00	0	29.3430	0	34.5040	0	21.582	0	37.775	0	196.63	0	101.7	0	-1e10	1	0.0215	0	0.000337	0	1.13	0	6.4471	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.82	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	36.00	0	29.3460	0	34.5050	0	21.582	0	35.787	0	196.53	0	101.7	0	0.05	0	0.0239	0	0.000334	0	1.12	0	6.4457	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.79	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	34.00	0	29.3450	0	34.5040	0	21.581	0	33.799	0	196.57	0	101.7	0	-1e10	1	0.0227	0	0.000334	0	1.12	0	6.4443	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.82	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	32.00	0	29.3440	0	34.5040	0	21.581	0	31.811	0	196.64	0	101.7	0	0.15	0	0.0239	0	0.000344	0	1.15	0	6.4428	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.69	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	30.00	0	29.3440	0	34.5030	0	21.581	0	29.823	0	196.54	0	101.7	0	-1e10	1	0.0227	0	0.000342	0	1.14	0	6.4419	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.89	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	28.00	0	29.3440	0	34.5030	0	21.580	0	27.835	0	196.58	0	101.7	0	-1e10	1	0.0215	0	0.000334	0	1.12	0	6.4409	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.92	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	26.00	0	29.3440	0	34.5020	0	21.579	0	25.847	0	196.63	0	101.7	0	0.22	0	0.0203	0	0.000332	0	1.12	0	6.4398	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.86	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	24.00	0	29.3460	0	34.5000	0	21.577	0	23.859	0	196.62	0	101.7	0	-1e10	1	0.0179	0	0.000337	0	1.13	0	6.4384	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.95	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	22.00	0	29.3510	0	34.5000	0	21.575	0	21.871	0	196.57	0	101.7	0	0.04	0	0.0179	0	0.000337	0	1.13	0	6.4367	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.86	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	20.00	0	29.3540	0	34.5000	0	21.574	0	19.883	0	196.74	0	101.8	0	-1e10	1	0.0179	0	0.000337	0	1.13	0	6.4356	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.73	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	18.00	0	29.3580	0	34.5000	0	21.573	0	17.894	0	196.67	0	101.8	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	6.4340	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.86	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	16.00	0	29.3640	0	34.5000	0	21.570	0	15.906	0	196.60	0	101.7	0	0.02	0	0.0167	0	0.000327	0	1.10	0	6.4328	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.95	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	14.00	0	29.3720	0	34.5000	0	21.568	0	13.918	0	196.63	0	101.8	0	-1e10	1	0.0155	0	0.000329	0	1.11	0	6.4320	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.82	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	12.00	0	29.3800	0	34.4980	0	21.563	0	11.930	0	196.61	0	101.8	0	0.07	0	0.0179	0	0.000324	0	1.10	0	6.4296	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.86	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	10.00	0	29.4020	0	34.4980	0	21.556	0	9.942	0	196.53	0	101.8	0	-1e10	1	0.0191	0	0.000322	0	1.09	0	6.4283	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.86	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	8.00	0	29.4340	0	34.5000	0	21.546	0	7.953	0	196.46	0	101.8	0	0.23	0	0.0143	0	0.000322	0	1.09	0	6.4266	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.79	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	6.00	0	29.4560	0	34.5010	0	21.539	0	5.965	0	196.47	0	101.8	0	-1e10	1	0.0179	4	0.000418	0	1.34	0	6.4244	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.89	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	4.00	0	29.4770	0	34.5020	0	21.533	0	3.977	0	196.57	0	101.9	0	-1e10	1	0.0179	4	0.000309	0	1.06	0	6.4198	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.95	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0	2.20	0	29.5380	0	34.4970	0	21.508	0	2.187	0	196.41	0	101.9	0	-1e10	1	0.0179	4	0.000299	0	1.03	0	6.4133	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.79	1
3902341	25	C	06/09/2025	07:31	152.670	14.463	0	0																																		
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	2001.40	0	2.1658	0	34.6190	0	27.664	0	1980.259	0	92.63	8	28.1	8	38.88	0	0.0155	0	0.000178	0	0.72	0	7.6183	8	7.3941	8	2412	4	2386	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	1950.20	0	2.2324	0	34.6160	0	27.656	0	1929.832	0	104.70	0	31.8	0	38.97	0	0.0143	0	0.000143	0	0.62	0	7.6193	8	7.3939	8	2410	0	2384	8	 -1e10	1	4.72	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	1899.00	0	2.2958	0	34.6120	0	27.648	0	1879.392	0	103.23	0	31.4	0	38.90	0	0.0131	0	0.000143	0	0.62	0	7.6173	8	7.3911	8	2408	0	2384	8	 -1e10	1	4.72	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	1849.10	0	2.3588	0	34.6060	0	27.638	0	1830.222	0	101.06	0	30.7	0	39.08	0	0.0179	0	0.000138	0	0.61	0	7.6161	8	7.3890	8	2407	0	2383	8	 -1e10	1	4.82	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	1799.20	0	2.4406	0	34.6030	0	27.628	0	1781.041	0	99.41	0	30.3	0	39.10	0	0.0179	0	0.000242	0	0.88	0	7.6149	8	7.3871	8	2405	0	2382	8	 -1e10	1	4.78	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	1749.30	0	2.5009	0	34.6000	0	27.620	0	1731.848	0	97.68	0	29.8	0	39.31	0	0.0179	0	0.000281	0	0.98	0	7.6137	8	7.3851	8	2405	0	2382	8	 -1e10	1	4.78	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	1700.20	0	2.5738	0	34.5980	0	27.612	0	1683.432	0	95.51	0	29.2	0	39.41	0	0.0131	0	0.000156	0	0.66	0	7.6124	8	7.3830	8	2403	0	2382	8	 -1e10	1	4.78	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	1648.90	0	2.6605	0	34.5940	0	27.602	0	1632.836	0	93.08	0	28.5	0	39.72	0	0.0155	0	0.000162	0	0.67	0	7.6091	8	7.3794	8	2402	0	2381	8	 -1e10	1	4.72	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	1599.40	0	2.7502	0	34.5870	0	27.588	0	1584.003	0	92.27	0	28.3	0	39.30	0	0.0179	0	0.000147	0	0.63	0	7.6105	8	7.3799	8	2400	0	2379	8	 -1e10	1	4.78	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	1549.40	0	2.8602	0	34.5830	0	27.575	0	1534.665	0	90.41	0	27.8	0	39.56	0	0.0155	0	0.000154	0	0.65	0	7.6081	8	7.3774	8	2398	0	2378	8	 -1e10	1	4.88	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	1499.90	0	2.9273	0	34.5770	0	27.564	0	1485.810	0	89.14	0	27.5	0	39.47	0	0.0179	0	0.000157	0	0.66	0	7.6097	8	7.3777	8	2396	0	2376	8	 -1e10	1	4.78	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	1449.60	0	3.0271	0	34.5750	0	27.553	0	1436.153	0	87.42	0	27.0	0	39.53	0	0.0179	0	0.000162	0	0.68	0	7.6085	8	7.3761	8	2394	0	2375	8	 -1e10	1	4.82	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	1399.40	0	3.1388	0	34.5710	0	27.539	0	1386.584	0	86.37	0	26.8	0	39.57	0	0.0191	0	0.000158	0	0.66	0	7.6082	8	7.3754	8	2392	0	2373	8	 -1e10	1	4.85	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	1349.30	0	3.2548	0	34.5660	0	27.524	0	1337.101	0	85.13	0	26.5	0	39.51	0	0.0167	0	0.000155	0	0.66	0	7.6079	8	7.3747	8	2389	0	2370	8	 -1e10	1	4.85	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	1299.20	0	3.3773	0	34.5580	0	27.506	0	1287.607	0	84.21	0	26.3	0	39.64	0	0.0179	0	0.000161	0	0.67	0	7.6090	8	7.3754	8	2387	0	2367	8	 -1e10	1	4.75	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	1249.60	0	3.4865	0	34.5560	0	27.494	0	1238.596	0	83.10	0	26.0	0	39.54	0	0.0179	0	0.000164	0	0.68	0	7.6087	8	7.3746	8	2384	0	2365	8	 -1e10	1	4.82	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	1199.30	0	3.6432	0	34.5520	0	27.475	0	1188.881	0	81.47	0	25.6	0	39.50	0	0.0167	0	0.000164	0	0.68	0	7.6076	8	7.3738	8	2381	0	2362	8	 -1e10	1	4.75	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	1150.10	0	3.7827	0	34.5440	0	27.454	0	1140.242	0	81.00	0	25.5	0	39.31	0	0.0179	0	0.000151	0	0.65	0	7.6092	8	7.3752	8	2378	0	2359	8	 -1e10	1	4.72	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	1100.00	0	3.9232	0	34.5390	0	27.436	0	1090.701	0	79.55	0	25.1	0	39.48	0	0.0191	0	0.000172	0	0.70	0	7.6069	8	7.3731	8	2375	0	2356	8	 -1e10	1	4.72	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	1049.00	0	4.0680	0	34.5330	0	27.416	0	1040.259	0	72.55	0	23.0	0	40.01	0	0.0191	0	0.000165	0	0.68	0	7.5925	8	7.3603	8	2371	0	2357	8	 -1e10	1	4.72	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	999.00	0	4.3094	0	34.5240	0	27.383	0	990.793	0	70.75	0	22.6	0	39.62	0	0.0227	0	0.000178	0	0.72	0	7.5927	8	7.3617	8	2366	0	2351	8	 -1e10	1	4.75	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	979.30	0	4.4080	0	34.5200	0	27.369	0	971.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	978.00	0	4.4110	0	34.5200	0	27.369	0	970.014	0	69.41	0	22.2	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5871	8	7.3579	8	2364	0	2354	8	 -1e10	1	4.75	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	976.00	0	4.4120	0	34.5200	0	27.369	0	968.035	0	69.35	0	22.2	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5873	8	7.3580	8	2364	0	2354	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	974.00	0	4.4120	0	34.5200	0	27.369	0	966.056	0	69.29	0	22.2	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.5875	8	7.3581	8	2364	0	2354	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	972.00	0	4.4150	0	34.5200	0	27.369	0	964.077	0	69.25	0	22.1	0	-1e10	1	0.0215	0	0.000166	0	0.68	0	7.5876	8	7.3582	8	2363	0	2354	8	 -1e10	1	4.69	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	970.00	0	4.4240	0	34.5190	0	27.367	0	962.098	0	69.23	0	22.1	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.5877	8	7.3583	8	2363	0	2353	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	968.00	0	4.4320	0	34.5190	0	27.366	0	960.119	0	69.24	0	22.1	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.5875	8	7.3581	8	2363	0	2353	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	966.00	0	4.4380	0	34.5190	0	27.365	0	958.140	0	69.16	0	22.1	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5875	8	7.3582	8	2363	0	2353	8	 -1e10	1	4.69	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	964.00	0	4.4430	0	34.5190	0	27.365	0	956.161	0	69.21	0	22.1	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5882	8	7.3588	8	2363	0	2353	8	 -1e10	1	4.69	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	962.00	0	4.4500	0	34.5180	0	27.363	0	954.182	0	69.25	0	22.2	0	-1e10	1	0.0215	0	0.000171	0	0.70	0	7.5882	8	7.3588	8	2363	0	2353	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	960.00	0	4.4590	0	34.5180	0	27.362	0	952.202	0	69.31	0	22.2	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.5884	8	7.3590	8	2362	0	2352	8	 -1e10	1	4.69	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	958.00	0	4.4630	0	34.5180	0	27.362	0	950.223	0	69.48	0	22.2	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5887	8	7.3593	8	2362	0	2352	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	956.00	0	4.4650	0	34.5180	0	27.362	0	948.244	0	69.65	0	22.3	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.5895	8	7.3598	8	2362	0	2352	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	954.00	0	4.4680	0	34.5180	0	27.361	0	946.265	0	69.79	0	22.3	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.5893	8	7.3596	8	2362	0	2352	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	952.00	0	4.4760	0	34.5160	0	27.359	0	944.285	0	70.03	0	22.4	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.5902	8	7.3604	8	2362	0	2351	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	950.00	0	4.4840	0	34.5150	0	27.357	0	942.306	0	70.58	0	22.6	0	-1e10	1	0.0203	0	0.000168	0	0.69	0	7.5919	8	7.3620	8	2362	0	2351	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	948.00	0	4.4940	0	34.5150	0	27.356	0	940.327	0	70.94	0	22.7	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.5921	8	7.3622	8	2362	0	2350	8	 -1e10	1	4.69	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	946.00	0	4.4990	0	34.5150	0	27.355	0	938.347	0	71.13	0	22.8	0	-1e10	1	0.0203	0	0.000161	0	0.67	0	7.5923	8	7.3624	8	2362	0	2350	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	944.00	0	4.5030	0	34.5150	0	27.355	0	936.368	0	71.21	0	22.8	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.5921	8	7.3622	8	2362	0	2350	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	942.00	0	4.5090	0	34.5140	0	27.354	0	934.389	0	71.32	0	22.9	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5920	8	7.3621	8	2361	0	2350	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	940.00	0	4.5130	0	34.5140	0	27.353	0	932.409	0	71.42	0	22.9	0	-1e10	1	0.0203	0	0.000173	0	0.70	0	7.5926	8	7.3626	8	2361	0	2350	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	938.00	0	4.5170	0	34.5140	0	27.353	0	930.430	0	71.52	0	22.9	0	-1e10	1	0.0167	0	0.000166	0	0.68	0	7.5929	8	7.3628	8	2361	0	2350	8	 -1e10	1	4.69	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	936.00	0	4.5240	0	34.5140	0	27.352	0	928.450	0	71.60	0	23.0	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5926	8	7.3626	8	2361	0	2350	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	934.00	0	4.5280	0	34.5140	0	27.351	0	926.471	0	71.65	0	23.0	0	-1e10	1	0.0167	0	0.000173	0	0.70	0	7.5927	8	7.3626	8	2361	0	2350	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	932.00	0	4.5370	0	34.5130	0	27.350	0	924.492	0	71.74	0	23.0	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.5927	8	7.3627	8	2361	0	2349	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	930.00	0	4.5400	0	34.5130	0	27.349	0	922.512	0	71.85	0	23.0	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.5928	8	7.3628	8	2361	0	2349	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	928.00	0	4.5500	0	34.5130	0	27.348	0	920.533	0	71.90	0	23.1	0	39.39	0	0.0191	0	0.000161	0	0.67	0	7.5929	8	7.3623	8	2361	0	2346	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	926.00	0	4.5530	0	34.5130	0	27.348	0	918.553	0	71.92	0	23.1	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5929	8	7.3629	8	2360	0	2349	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	924.00	0	4.5560	0	34.5130	0	27.347	0	916.574	0	71.93	0	23.1	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.5937	8	7.3635	8	2360	0	2349	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	922.00	0	4.5590	0	34.5130	0	27.347	0	914.594	0	71.92	0	23.1	0	-1e10	1	0.0215	0	0.000168	0	0.69	0	7.5935	8	7.3633	8	2360	0	2349	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	920.00	0	4.5650	0	34.5120	0	27.346	0	912.614	0	71.83	0	23.0	0	-1e10	1	0.0167	0	0.000166	0	0.68	0	7.5939	8	7.3637	8	2360	0	2348	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	918.00	0	4.5670	0	34.5120	0	27.345	0	910.635	0	71.75	0	23.0	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5936	8	7.3633	8	2360	0	2349	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	916.00	0	4.5700	0	34.5120	0	27.345	0	908.655	0	71.65	0	23.0	0	-1e10	1	0.0191	0	0.000174	0	0.70	0	7.5928	8	7.3626	8	2360	0	2349	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	914.00	0	4.5800	0	34.5110	0	27.343	0	906.676	0	71.43	0	22.9	0	-1e10	1	0.0191	0	0.000161	0	0.67	0	7.5916	8	7.3616	8	2360	0	2349	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	912.00	0	4.5930	0	34.5100	0	27.341	0	904.696	0	71.11	0	22.8	0	-1e10	1	0.0155	0	0.000158	0	0.66	0	7.5908	8	7.3610	8	2359	0	2349	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	910.00	0	4.6000	0	34.5100	0	27.340	0	902.716	0	70.93	0	22.8	0	-1e10	1	0.0191	0	0.000174	0	0.70	0	7.5908	8	7.3610	8	2359	0	2349	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	908.00	0	4.6140	0	34.5090	0	27.338	0	900.737	0	70.44	0	22.6	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5894	8	7.3598	8	2359	0	2349	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	906.00	0	4.6230	0	34.5090	0	27.337	0	898.757	0	70.06	0	22.5	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.5898	8	7.3603	8	2359	0	2348	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	904.00	0	4.6250	0	34.5090	0	27.337	0	896.777	0	69.89	0	22.5	0	-1e10	1	0.0203	0	0.000181	0	0.72	0	7.5897	8	7.3602	8	2359	0	2348	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	902.00	0	4.6300	0	34.5090	0	27.336	0	894.797	0	69.71	0	22.4	0	39.49	0	0.0203	0	0.000176	0	0.71	0	7.5889	8	7.3588	8	2359	0	2345	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	900.00	0	4.6400	0	34.5080	0	27.334	0	892.818	0	69.46	0	22.3	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5890	8	7.3595	8	2358	0	2348	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	898.00	0	4.6460	0	34.5080	0	27.333	0	890.838	0	69.45	0	22.3	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.5893	8	7.3598	8	2358	0	2348	8	 -1e10	1	4.69	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	896.00	0	4.6490	0	34.5080	0	27.333	0	888.858	0	69.38	0	22.3	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.5887	8	7.3593	8	2358	0	2348	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	894.00	0	4.6550	0	34.5080	0	27.332	0	886.878	0	69.39	0	22.3	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.5888	8	7.3593	8	2358	0	2348	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	892.00	0	4.6680	0	34.5070	0	27.330	0	884.898	0	69.52	0	22.4	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.5894	8	7.3599	8	2358	0	2347	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	890.00	0	4.6800	0	34.5060	0	27.328	0	882.918	0	69.34	0	22.3	0	-1e10	1	0.0191	0	0.000161	0	0.67	0	7.5880	8	7.3588	8	2357	0	2347	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	888.00	0	4.6910	0	34.5060	0	27.327	0	880.939	0	69.14	0	22.2	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.5877	8	7.3586	8	2357	0	2347	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	886.00	0	4.6990	0	34.5050	0	27.325	0	878.959	0	68.83	0	22.2	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.5879	8	7.3588	8	2357	0	2347	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	884.00	0	4.7030	0	34.5050	0	27.325	0	876.979	0	68.63	0	22.1	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.5874	8	7.3584	8	2357	0	2347	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	882.00	0	4.7100	0	34.5050	0	27.324	0	874.999	0	68.48	0	22.0	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.5869	8	7.3579	8	2357	0	2347	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	880.00	0	4.7190	0	34.5050	0	27.323	0	873.019	0	68.34	0	22.0	0	-1e10	1	0.0167	0	0.000174	0	0.71	0	7.5870	8	7.3581	8	2357	0	2347	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	878.00	0	4.7220	0	34.5040	0	27.322	0	871.039	0	68.21	0	22.0	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5867	8	7.3577	8	2357	0	2347	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	876.00	0	4.7260	0	34.5040	0	27.321	0	869.059	0	68.14	0	21.9	0	-1e10	1	0.0203	0	0.000166	0	0.69	0	7.5867	8	7.3577	8	2356	0	2347	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	874.00	0	4.7340	0	34.5040	0	27.320	0	867.079	0	68.08	0	21.9	0	-1e10	1	0.0191	0	0.000197	0	0.76	0	7.5864	8	7.3574	8	2356	0	2347	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	872.00	0	4.7390	0	34.5040	0	27.320	0	865.099	0	67.97	0	21.9	0	-1e10	1	0.0167	0	0.000164	0	0.68	0	7.5860	8	7.3571	8	2356	0	2347	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	870.00	0	4.7430	0	34.5040	0	27.319	0	863.119	0	67.99	0	21.9	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5864	8	7.3574	8	2356	0	2346	8	 -1e10	1	4.69	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	868.00	0	4.7480	0	34.5030	0	27.318	0	861.139	0	68.01	0	21.9	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5866	8	7.3576	8	2356	0	2346	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	866.00	0	4.7590	0	34.5030	0	27.317	0	859.159	0	67.85	0	21.9	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5858	8	7.3569	8	2356	0	2346	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	864.00	0	4.7700	0	34.5020	0	27.315	0	857.179	0	67.59	0	21.8	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.5845	8	7.3559	8	2355	0	2346	8	 -1e10	1	4.69	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	862.00	0	4.7820	0	34.5010	0	27.312	0	855.199	0	67.33	0	21.7	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.5846	8	7.3561	8	2355	0	2346	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	860.00	0	4.7910	0	34.5010	0	27.311	0	853.218	0	67.16	0	21.7	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5846	8	7.3561	8	2355	0	2346	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	858.00	0	4.7970	0	34.5010	0	27.311	0	851.238	0	67.06	0	21.6	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.5846	8	7.3561	8	2355	0	2346	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	856.00	0	4.8000	0	34.5010	0	27.310	0	849.258	0	66.99	0	21.6	0	-1e10	1	0.0167	0	0.000166	0	0.69	0	7.5845	8	7.3560	8	2355	0	2346	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	854.00	0	4.8060	0	34.5000	0	27.309	0	847.278	0	66.97	0	21.6	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.5844	8	7.3559	8	2355	0	2346	8	 -1e10	1	4.69	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	852.00	0	4.8210	0	34.4990	0	27.306	0	845.298	0	66.92	0	21.6	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5846	8	7.3561	8	2354	0	2345	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	850.00	0	4.8340	0	34.4990	0	27.305	0	843.317	0	66.87	0	21.6	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5845	8	7.3562	8	2354	0	2345	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	848.00	0	4.8430	0	34.4980	0	27.303	0	841.337	0	66.78	0	21.6	0	-1e10	1	0.0215	0	0.000164	0	0.68	0	7.5840	8	7.3558	8	2354	0	2345	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	846.00	0	4.8550	0	34.4980	0	27.302	0	839.357	0	66.77	0	21.6	0	-1e10	1	0.0167	0	0.000174	0	0.71	0	7.5842	8	7.3560	8	2354	0	2344	8	 -1e10	1	4.69	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	844.00	0	4.8690	0	34.4970	0	27.299	0	837.377	0	66.73	0	21.6	0	-1e10	1	0.0179	0	0.000167	0	0.69	0	7.5839	8	7.3558	8	2353	0	2344	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	842.00	0	4.8830	0	34.4970	0	27.298	0	835.396	0	66.66	0	21.5	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5836	8	7.3557	8	2353	0	2344	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	840.00	0	4.8900	0	34.4960	0	27.296	0	833.416	0	66.64	0	21.5	0	39.42	0	0.0179	0	0.000172	0	0.70	0	7.5836	8	7.3551	8	2353	0	2341	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	838.00	0	4.8940	0	34.4960	0	27.296	0	831.436	0	66.60	0	21.5	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5840	8	7.3560	8	2353	0	2344	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	836.00	0	4.9010	0	34.4960	0	27.295	0	829.455	0	66.53	0	21.5	0	-1e10	1	0.0179	0	0.000195	0	0.76	0	7.5839	8	7.3560	8	2353	0	2343	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	834.00	0	4.9110	0	34.4940	0	27.292	0	827.475	0	66.23	0	21.4	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.5831	8	7.3553	8	2352	0	2343	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	832.00	0	4.9140	0	34.4940	0	27.292	0	825.494	0	65.64	0	21.2	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5806	8	7.3531	8	2352	0	2344	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	830.00	0	4.9160	0	34.4940	0	27.292	0	823.514	0	65.24	0	21.1	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.5800	8	7.3525	8	2352	0	2344	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	828.00	0	4.9250	0	34.4930	0	27.290	0	821.534	0	65.00	0	21.0	0	-1e10	1	0.0215	0	0.000167	0	0.69	0	7.5794	8	7.3520	8	2352	0	2344	8	 -1e10	1	4.69	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	826.00	0	4.9350	0	34.4930	0	27.289	0	819.553	0	65.06	0	21.1	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.5805	8	7.3530	8	2352	0	2344	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	824.00	0	4.9420	0	34.4920	0	27.287	0	817.573	0	65.09	0	21.1	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5807	8	7.3532	8	2352	0	2343	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	822.00	0	4.9480	0	34.4920	0	27.286	0	815.592	0	64.99	0	21.0	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.5805	8	7.3530	8	2351	0	2343	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	820.00	0	4.9570	0	34.4920	0	27.285	0	813.612	0	64.85	0	21.0	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.5783	8	7.3512	8	2351	0	2344	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	818.00	0	4.9620	0	34.4910	0	27.284	0	811.631	0	64.57	0	20.9	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.5794	8	7.3521	8	2351	0	2343	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	816.00	0	4.9640	0	34.4910	0	27.284	0	809.651	0	64.25	0	20.8	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5781	8	7.3509	8	2351	0	2344	8	 -1e10	1	4.69	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	814.00	0	4.9660	0	34.4910	0	27.283	0	807.670	0	64.08	0	20.8	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.5783	8	7.3510	8	2351	0	2344	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	812.00	0	4.9690	0	34.4910	0	27.283	0	805.689	0	63.96	0	20.7	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5780	8	7.3507	8	2351	0	2344	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	810.00	0	4.9690	0	34.4910	0	27.283	0	803.709	0	63.91	0	20.7	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5780	8	7.3507	8	2351	0	2344	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	808.00	0	4.9710	0	34.4910	0	27.283	0	801.728	0	63.88	0	20.7	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5779	8	7.3505	8	2351	0	2344	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	806.00	0	4.9750	0	34.4910	0	27.282	0	799.747	0	63.87	0	20.7	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5780	8	7.3505	8	2351	0	2344	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	804.00	0	4.9940	0	34.4890	0	27.279	0	797.767	0	63.88	0	20.7	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.5781	8	7.3508	8	2350	0	2343	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	802.00	0	5.0070	0	34.4880	0	27.276	0	795.786	0	64.09	0	20.8	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5791	8	7.3518	8	2350	0	2342	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	800.00	0	5.0160	0	34.4880	0	27.275	0	793.805	0	64.03	0	20.8	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5786	8	7.3514	8	2350	0	2342	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	798.00	0	5.0220	0	34.4880	0	27.274	0	791.825	0	64.05	0	20.8	0	-1e10	1	0.0167	0	0.000174	0	0.71	0	7.5790	8	7.3517	8	2350	0	2342	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	796.00	0	5.0280	0	34.4880	0	27.274	0	789.844	0	63.96	0	20.7	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5793	8	7.3520	8	2350	0	2342	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	794.00	0	5.0370	0	34.4870	0	27.272	0	787.863	0	63.85	0	20.7	0	-1e10	1	0.0203	0	0.000195	0	0.76	0	7.5787	8	7.3515	8	2349	0	2342	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	792.00	0	5.0510	0	34.4870	0	27.270	0	785.882	0	63.77	0	20.7	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.5781	8	7.3511	8	2349	0	2342	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	790.00	0	5.0670	0	34.4850	0	27.267	0	783.902	0	63.70	0	20.7	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.5776	8	7.3507	8	2349	0	2341	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	788.00	0	5.0880	0	34.4850	0	27.264	0	781.921	0	63.63	0	20.7	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.5781	8	7.3514	8	2348	0	2341	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	786.00	0	5.0990	0	34.4850	0	27.263	0	779.940	0	63.69	0	20.7	0	-1e10	1	0.0239	0	0.000195	0	0.76	0	7.5790	8	7.3522	8	2348	0	2340	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	784.00	0	5.1040	0	34.4850	0	27.263	0	777.959	0	63.81	0	20.7	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5798	8	7.3530	8	2348	0	2340	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	782.00	0	5.1090	0	34.4840	0	27.261	0	775.978	0	63.88	0	20.8	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5802	8	7.3532	8	2348	0	2340	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	780.00	0	5.1150	0	34.4840	0	27.260	0	773.997	0	63.91	0	20.8	0	39.33	0	0.0191	0	0.000177	0	0.71	0	7.5801	8	7.3525	8	2348	0	2336	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	778.00	0	5.1210	0	34.4840	0	27.260	0	772.016	0	63.90	0	20.8	0	-1e10	1	0.0215	0	0.000190	0	0.75	0	7.5800	8	7.3531	8	2348	0	2339	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	776.00	0	5.1370	0	34.4830	0	27.257	0	770.035	0	63.88	0	20.8	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.5796	8	7.3529	8	2347	0	2339	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	774.00	0	5.1480	0	34.4820	0	27.255	0	768.055	0	63.93	0	20.8	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.5801	8	7.3533	8	2347	0	2339	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	772.00	0	5.1610	0	34.4820	0	27.253	0	766.074	0	64.00	0	20.8	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.5808	8	7.3541	8	2347	0	2338	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	770.00	0	5.1880	0	34.4800	0	27.249	0	764.093	0	64.00	0	20.8	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.5798	8	7.3534	8	2346	0	2338	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	768.00	0	5.2030	0	34.4790	0	27.246	0	762.112	0	63.99	0	20.8	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.5799	8	7.3536	8	2346	0	2337	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	766.00	0	5.2160	0	34.4780	0	27.244	0	760.131	0	63.92	0	20.8	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5800	8	7.3538	8	2345	0	2337	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	764.00	0	5.2270	0	34.4780	0	27.243	0	758.150	0	63.90	0	20.8	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5802	8	7.3541	8	2345	0	2337	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	762.00	0	5.2360	0	34.4770	0	27.241	0	756.168	0	63.88	0	20.8	0	-1e10	1	0.0203	0	0.000195	0	0.76	0	7.5801	8	7.3540	8	2345	0	2336	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	760.00	0	5.2440	0	34.4760	0	27.239	0	754.187	0	63.72	0	20.8	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.5792	8	7.3532	8	2345	0	2337	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	758.00	0	5.2530	0	34.4750	0	27.237	0	752.206	0	63.58	0	20.7	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5792	8	7.3533	8	2344	0	2336	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	756.00	0	5.2640	0	34.4750	0	27.236	0	750.225	0	63.41	0	20.7	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.5788	8	7.3530	8	2344	0	2336	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	754.00	0	5.2730	0	34.4740	0	27.234	0	748.244	0	63.21	0	20.6	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.5781	8	7.3525	8	2344	0	2336	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	752.00	0	5.2880	0	34.4730	0	27.231	0	746.263	0	63.07	0	20.6	0	-1e10	1	0.0215	0	0.000211	0	0.80	0	7.5780	8	7.3524	8	2344	0	2336	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	750.00	0	5.2890	0	34.4730	0	27.231	0	744.282	0	63.03	0	20.6	0	-1e10	1	0.0191	0	0.000236	0	0.87	0	7.5782	8	7.3525	8	2344	0	2336	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	748.00	0	5.2900	0	34.4730	0	27.231	0	742.300	0	63.02	0	20.6	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5783	8	7.3526	8	2344	0	2336	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	746.00	0	5.2970	0	34.4730	0	27.230	0	740.319	0	63.03	0	20.6	0	-1e10	1	0.0191	0	0.000368	0	1.21	0	7.5782	8	7.3525	8	2344	0	2336	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	744.00	0	5.3080	0	34.4720	0	27.228	0	738.338	0	63.05	0	20.6	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.5780	8	7.3524	8	2343	0	2335	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	742.00	0	5.3300	0	34.4710	0	27.225	0	736.357	0	63.00	0	20.6	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.5783	8	7.3529	8	2343	0	2335	8	 -1e10	1	4.69	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	740.00	0	5.3410	0	34.4700	0	27.223	0	734.376	0	62.89	0	20.5	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.5784	8	7.3531	8	2343	0	2335	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	738.00	0	5.3600	0	34.4690	0	27.220	0	732.394	0	62.78	0	20.5	0	-1e10	1	0.0203	0	0.000190	0	0.75	0	7.5778	8	7.3527	8	2342	0	2334	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	736.00	0	5.3690	0	34.4680	0	27.218	0	730.413	0	62.73	0	20.5	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.5775	8	7.3524	8	2342	0	2334	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	734.00	0	5.3800	0	34.4670	0	27.216	0	728.432	0	62.70	0	20.5	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5752	8	7.3504	8	2342	0	2335	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	732.00	0	5.3920	0	34.4660	0	27.213	0	726.450	0	62.51	0	20.4	0	-1e10	1	0.0191	0	0.000208	0	0.80	0	7.5550	8	7.3327	8	2342	0	2340	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	730.00	0	5.4140	0	34.4650	0	27.210	0	724.469	0	62.38	0	20.4	0	-1e10	1	0.0215	0	0.000239	0	0.87	0	7.5459	8	7.3249	8	2341	0	2343	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	728.00	0	5.4240	0	34.4640	0	27.208	0	722.487	0	62.27	0	20.4	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5401	8	7.3198	8	2341	0	2344	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	726.00	0	5.4330	0	34.4640	0	27.207	0	720.506	0	62.20	0	20.4	0	38.83	0	0.0203	0	0.000193	0	0.76	0	7.5352	8	7.3150	8	2341	0	2342	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	724.00	0	5.4400	0	34.4630	0	27.205	0	718.525	0	62.11	0	20.3	0	-1e10	1	0.0203	0	0.000244	0	0.89	0	7.5307	8	7.3116	8	2341	0	2347	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	722.00	0	5.4510	0	34.4620	0	27.203	0	716.543	0	61.99	0	20.3	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5283	8	7.3094	8	2340	0	2347	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	720.00	0	5.4580	0	34.4610	0	27.201	0	714.562	0	61.89	0	20.3	0	-1e10	1	0.0155	0	0.000214	0	0.81	0	7.5267	8	7.3081	8	2340	0	2347	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	718.00	0	5.4680	0	34.4610	0	27.200	0	712.580	0	61.82	0	20.3	0	-1e10	1	0.0215	0	0.000183	0	0.73	0	7.5268	8	7.3082	8	2340	0	2347	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	716.00	0	5.4810	0	34.4600	0	27.198	0	710.599	0	61.74	0	20.2	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.5311	8	7.3121	8	2340	0	2346	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	714.00	0	5.4970	0	34.4580	0	27.194	0	708.617	0	61.71	0	20.2	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5400	8	7.3200	8	2339	0	2342	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	712.00	0	5.5030	0	34.4580	0	27.194	0	706.636	0	61.64	0	20.2	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5674	8	7.3443	8	2339	0	2334	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	710.00	0	5.5170	0	34.4570	0	27.191	0	704.654	0	61.57	0	20.2	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.5625	8	7.3400	8	2339	0	2335	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	708.00	0	5.5310	0	34.4560	0	27.189	0	702.673	0	61.51	0	20.2	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.5378	8	7.3183	8	2339	0	2342	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	706.00	0	5.5430	0	34.4550	0	27.186	0	700.691	0	61.57	0	20.2	0	-1e10	1	0.0215	0	0.000211	0	0.80	0	7.5412	8	7.3214	8	2339	0	2341	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	704.00	0	5.5560	0	34.4540	0	27.184	0	698.709	0	61.58	0	20.2	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5744	8	7.3509	8	2338	0	2331	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	702.00	0	5.5630	0	34.4530	0	27.182	0	696.728	0	61.47	0	20.2	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5739	8	7.3504	8	2338	0	2331	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	700.00	0	5.5840	0	34.4520	0	27.179	0	694.746	0	61.37	0	20.2	0	38.61	0	0.0191	0	0.000191	0	0.75	0	7.5741	8	7.3502	8	2338	0	2327	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	698.00	0	5.6090	0	34.4490	0	27.173	0	692.764	0	61.20	0	20.1	0	-1e10	1	0.0215	0	0.000229	0	0.85	0	7.5727	8	7.3498	8	2337	0	2330	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	696.00	0	5.6210	0	34.4490	0	27.172	0	690.783	0	61.04	0	20.1	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.5727	8	7.3499	8	2337	0	2330	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	694.00	0	5.6450	0	34.4470	0	27.167	0	688.801	0	60.77	0	20.0	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.5718	8	7.3493	8	2336	0	2329	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	692.00	0	5.6640	0	34.4450	0	27.164	0	686.819	0	60.29	0	19.8	0	-1e10	1	0.0215	0	0.000196	0	0.76	0	7.5699	8	7.3477	8	2336	0	2329	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	690.00	0	5.6740	0	34.4440	0	27.162	0	684.838	0	59.94	0	19.7	0	-1e10	1	0.0203	0	0.000224	0	0.84	0	7.5695	8	7.3474	8	2335	0	2329	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	688.00	0	5.6840	0	34.4430	0	27.159	0	682.856	0	59.84	0	19.7	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.5697	8	7.3476	8	2335	0	2329	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	686.00	0	5.6890	0	34.4430	0	27.159	0	680.874	0	59.47	0	19.6	0	-1e10	1	0.0215	0	0.000191	0	0.75	0	7.5680	8	7.3462	8	2335	0	2329	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	684.00	0	5.7010	0	34.4420	0	27.157	0	678.892	0	59.25	0	19.5	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5681	8	7.3463	8	2335	0	2329	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	682.00	0	5.7120	0	34.4410	0	27.154	0	676.910	0	59.31	0	19.5	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.5690	8	7.3472	8	2334	0	2328	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	680.00	0	5.7230	0	34.4400	0	27.152	0	674.929	0	59.40	0	19.6	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5694	8	7.3476	8	2334	0	2328	8	 -1e10	1	4.62	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	678.00	0	5.7330	0	34.4390	0	27.150	0	672.947	0	59.36	0	19.6	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.5687	8	7.3471	8	2334	0	2328	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	676.00	0	5.7440	0	34.4380	0	27.148	0	670.965	0	59.48	0	19.6	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.5692	8	7.3475	8	2334	0	2327	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	674.00	0	5.7530	0	34.4380	0	27.147	0	668.983	0	59.81	0	19.7	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.5705	8	7.3487	8	2333	0	2327	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	672.00	0	5.7640	0	34.4360	0	27.144	0	667.001	0	59.70	0	19.7	0	-1e10	1	0.0191	0	0.000242	0	0.88	0	7.5691	8	7.3476	8	2333	0	2327	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	670.00	0	5.7760	0	34.4350	0	27.142	0	665.019	0	59.34	0	19.6	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5679	8	7.3465	8	2333	0	2327	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	668.00	0	5.7990	0	34.4320	0	27.136	0	663.037	0	59.46	0	19.6	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5694	8	7.3481	8	2332	0	2326	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	666.00	0	5.8070	0	34.4310	0	27.135	0	661.055	0	60.04	0	19.8	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5711	8	7.3496	8	2332	0	2325	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	664.00	0	5.8150	0	34.4300	0	27.133	0	659.073	0	60.64	0	20.0	0	-1e10	1	0.0239	0	0.000204	0	0.78	0	7.5728	8	7.3512	8	2332	0	2324	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	662.00	0	5.8280	0	34.4290	0	27.130	0	657.091	0	60.64	0	20.0	0	-1e10	1	0.0191	0	0.000197	0	0.76	0	7.5713	8	7.3500	8	2331	0	2324	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	660.00	0	5.8440	0	34.4280	0	27.128	0	655.109	0	60.54	0	20.0	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5706	8	7.3494	8	2331	0	2324	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	658.00	0	5.8550	0	34.4270	0	27.125	0	653.127	0	59.94	0	19.8	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.5685	8	7.3476	8	2331	0	2325	8	 -1e10	1	4.65	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	656.00	0	5.8770	0	34.4260	0	27.122	0	651.145	0	60.39	0	20.0	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.5718	8	7.3507	8	2330	0	2323	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	654.00	0	5.8900	0	34.4240	0	27.119	0	649.163	0	60.55	0	20.0	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.5706	8	7.3498	8	2330	0	2323	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	652.00	0	5.9190	0	34.4220	0	27.114	0	647.181	0	60.68	0	20.1	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5713	8	7.3507	8	2329	0	2322	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	650.00	0	5.9390	0	34.4220	0	27.111	0	645.199	0	61.69	0	20.4	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.5752	8	7.3543	8	2329	0	2321	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	648.00	0	5.9590	0	34.4200	0	27.107	0	643.217	0	62.46	0	20.7	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5762	8	7.3554	8	2329	0	2320	8	 -1e10	1	4.43	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	646.00	0	5.9780	0	34.4180	0	27.103	0	641.234	0	63.98	0	21.2	0	-1e10	1	0.0167	0	0.000210	0	0.80	0	7.5812	8	7.3600	8	2328	0	2318	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	644.00	0	5.9800	0	34.4170	0	27.102	0	639.252	0	64.77	0	21.5	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.5813	8	7.3600	8	2328	0	2318	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	642.00	0	5.9810	0	34.4170	0	27.102	0	637.270	0	65.06	0	21.6	0	37.52	0	0.0179	0	0.000189	0	0.75	0	7.5806	8	7.3588	8	2328	0	2315	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	640.00	0	5.9820	0	34.4160	0	27.101	0	635.288	0	65.07	0	21.6	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.5803	8	7.3591	8	2328	0	2318	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	638.00	0	5.9810	0	34.4120	0	27.098	0	633.306	0	64.46	0	21.4	0	-1e10	1	0.0167	0	0.000207	0	0.79	0	7.5767	8	7.3558	8	2328	0	2319	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	636.00	0	5.9880	0	34.4080	0	27.094	0	631.323	0	62.77	0	20.8	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5701	8	7.3499	8	2327	0	2320	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	634.00	0	6.0000	0	34.4060	0	27.091	0	629.341	0	61.57	0	20.4	0	-1e10	1	0.0215	0	0.000205	0	0.79	0	7.5685	8	7.3486	8	2327	0	2320	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	632.00	0	6.0140	0	34.4040	0	27.087	0	627.359	0	60.92	0	20.2	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5677	8	7.3479	8	2327	0	2320	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	630.00	0	6.0260	0	34.4030	0	27.085	0	625.377	0	60.70	0	20.1	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.5682	8	7.3484	8	2326	0	2320	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	628.00	0	6.0510	0	34.4020	0	27.081	0	623.394	0	60.63	0	20.1	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.5681	8	7.3486	8	2326	0	2319	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	626.00	0	6.0760	0	34.4000	0	27.076	0	621.412	0	60.79	0	20.2	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.5699	8	7.3504	8	2325	0	2318	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	624.00	0	6.0910	0	34.3980	0	27.073	0	619.429	0	60.95	0	20.3	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.5697	8	7.3503	8	2325	0	2318	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	622.00	0	6.1010	0	34.3970	0	27.071	0	617.447	0	60.97	0	20.3	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.5691	8	7.3499	8	2325	0	2318	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	620.00	0	6.1120	0	34.3960	0	27.068	0	615.465	0	61.00	0	20.3	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.5693	8	7.3501	8	2325	0	2318	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	618.00	0	6.1530	0	34.3910	0	27.059	0	613.482	0	60.74	0	20.2	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.5678	8	7.3492	8	2324	0	2317	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	616.00	0	6.1620	0	34.3910	0	27.058	0	611.500	0	60.47	0	20.1	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.5670	8	7.3485	8	2324	0	2317	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	614.00	0	6.1700	0	34.3910	0	27.057	0	609.517	0	60.27	0	20.1	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.5668	8	7.3484	8	2324	0	2317	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	612.00	0	6.1750	0	34.3880	0	27.054	0	607.535	0	59.84	0	19.9	0	-1e10	1	0.0215	0	0.000230	0	0.85	0	7.5649	8	7.3468	8	2323	0	2317	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	610.00	0	6.1800	0	34.3870	0	27.052	0	605.552	0	59.33	0	19.8	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.5629	8	7.3449	8	2323	0	2318	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	608.00	0	6.1890	0	34.3850	0	27.050	0	603.570	0	59.01	0	19.6	0	-1e10	1	0.0179	0	0.000238	0	0.87	0	7.5622	8	7.3444	8	2323	0	2318	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	606.00	0	6.2020	0	34.3830	0	27.046	0	601.587	0	58.83	0	19.6	0	-1e10	1	0.0215	0	0.000218	0	0.82	0	7.5619	8	7.3442	8	2323	0	2318	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	604.00	0	6.2250	0	34.3830	0	27.043	0	599.605	0	58.86	0	19.6	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.5621	8	7.3446	8	2322	0	2317	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	602.00	0	6.2420	0	34.3820	0	27.040	0	597.622	0	59.04	0	19.7	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.5494	8	7.3335	8	2322	0	2321	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	600.00	0	6.2560	0	34.3830	0	27.039	0	595.640	0	59.36	0	19.8	0	-1e10	1	0.0215	0	0.000203	0	0.78	0	7.5329	8	7.3189	8	2322	0	2325	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	598.00	0	6.2880	0	34.3850	0	27.037	0	593.657	0	59.97	0	20.0	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.5275	8	7.3144	8	2321	0	2326	8	 -1e10	1	4.59	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	596.00	0	6.3440	0	34.3840	0	27.029	0	591.674	0	60.82	0	20.3	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.5261	8	7.3137	8	2321	0	2326	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	594.00	0	6.3550	0	34.3820	0	27.026	0	589.692	0	61.59	0	20.6	0	-1e10	1	0.0203	0	0.000228	0	0.85	0	7.5245	8	7.3124	8	2320	0	2326	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	592.00	0	6.3590	0	34.3820	0	27.025	0	587.709	0	62.01	0	20.7	0	-1e10	1	0.0203	0	0.000228	0	0.85	0	7.5238	8	7.3117	8	2320	0	2326	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	590.00	0	6.3660	0	34.3820	0	27.024	0	585.726	0	62.20	0	20.8	0	36.82	0	0.0179	0	0.000299	0	1.03	0	7.5204	8	7.3083	8	2320	0	2324	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	588.00	0	6.3740	0	34.3820	0	27.023	0	583.744	0	62.36	0	20.9	0	-1e10	1	0.0203	0	0.000279	0	0.98	0	7.5161	8	7.3050	8	2320	0	2328	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	586.00	0	6.3900	0	34.3830	0	27.022	0	581.761	0	62.59	0	20.9	0	-1e10	1	0.0215	0	0.000210	0	0.80	0	7.5129	8	7.3023	8	2319	0	2329	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	584.00	0	6.4210	0	34.3840	0	27.019	0	579.778	0	63.12	0	21.1	0	-1e10	1	0.0179	0	0.000244	0	0.89	0	7.5117	8	7.3015	8	2319	0	2328	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	582.00	0	6.4500	0	34.3860	0	27.016	0	577.795	0	64.10	0	21.5	0	-1e10	1	0.0155	0	0.000213	0	0.81	0	7.5127	8	7.3026	8	2319	0	2328	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	580.00	0	6.4700	0	34.3880	0	27.015	0	575.813	0	65.28	0	21.9	0	-1e10	1	0.0215	0	0.000211	0	0.80	0	7.5135	8	7.3035	8	2319	0	2327	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	578.00	0	6.4730	0	34.3870	0	27.014	0	573.830	0	65.98	0	22.1	0	-1e10	1	0.0155	0	0.000211	0	0.80	0	7.5134	8	7.3034	8	2318	0	2327	8	 -1e10	1	4.43	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	576.00	0	6.4760	0	34.3870	0	27.014	0	571.847	0	66.24	0	22.2	0	-1e10	1	0.0155	0	0.000208	0	0.79	0	7.5107	8	7.3009	8	2318	0	2328	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	574.00	0	6.5080	0	34.3880	0	27.010	0	569.864	0	66.50	0	22.3	0	-1e10	1	0.0167	0	0.000211	0	0.80	0	7.5088	8	7.2996	8	2318	0	2328	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	572.00	0	6.5390	0	34.3870	0	27.005	0	567.881	0	67.29	0	22.6	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.5102	8	7.3011	8	2318	0	2327	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	570.00	0	6.5480	0	34.3850	0	27.003	0	565.898	0	67.76	0	22.8	0	-1e10	1	0.0215	0	0.000229	0	0.85	0	7.5081	8	7.2992	8	2317	0	2327	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	568.00	0	6.5640	0	34.3830	0	26.999	0	563.915	0	67.89	0	22.8	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.5043	8	7.2960	8	2317	0	2328	8	 -1e10	1	4.43	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	566.00	0	6.5810	0	34.3790	0	26.994	0	561.933	0	67.87	0	22.8	0	-1e10	1	0.0167	0	0.000203	0	0.78	0	7.5002	8	7.2924	8	2317	0	2329	8	 -1e10	1	4.43	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	564.00	0	6.6020	0	34.3740	0	26.987	0	559.950	0	67.48	0	22.7	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.4951	8	7.2882	8	2316	0	2330	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	562.00	0	6.6210	0	34.3620	0	26.975	0	557.967	0	66.56	0	22.4	0	-1e10	1	0.0167	0	0.000213	0	0.81	0	7.4897	8	7.2835	8	2315	0	2330	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	560.00	0	6.6360	0	34.3570	0	26.969	0	555.984	0	65.11	0	21.9	0	-1e10	1	0.0179	0	0.000224	0	0.83	0	7.4819	8	7.2766	8	2314	0	2332	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	558.00	0	6.6490	0	34.3550	0	26.965	0	554.001	0	64.00	0	21.5	0	-1e10	1	0.0179	0	0.000226	0	0.84	0	7.4769	8	7.2722	8	2314	0	2333	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	556.00	0	6.6600	0	34.3510	0	26.961	0	552.018	0	62.96	0	21.2	0	-1e10	1	0.0203	0	0.000216	0	0.82	0	7.4722	8	7.2682	8	2314	0	2334	8	 -1e10	1	4.43	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	553.90	0	6.6770	0	34.3510	0	26.959	0	549.935	0	62.15	0	20.9	0	-1e10	1	0.0203	0	0.000239	0	0.87	0	7.4692	8	7.2656	8	2313	0	2335	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	552.00	0	6.6860	0	34.3500	0	26.957	0	548.052	0	61.63	0	20.8	0	-1e10	1	0.0215	0	0.000211	0	0.80	0	7.4665	8	7.2632	8	2313	0	2335	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	550.00	0	6.7000	0	34.3490	0	26.954	0	546.069	0	61.37	0	20.7	0	-1e10	1	0.0179	0	0.000216	0	0.82	0	7.4644	8	7.2614	8	2313	0	2336	8	 -1e10	1	4.43	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	548.00	0	6.7350	0	34.3510	0	26.951	0	544.085	0	61.03	0	20.6	0	-1e10	1	0.0203	0	0.000221	0	0.83	0	7.4624	8	7.2599	8	2313	0	2336	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	546.00	0	6.7570	0	34.3530	0	26.949	0	542.102	0	60.66	0	20.5	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.4605	8	7.2584	8	2312	0	2336	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	544.00	0	6.7850	0	34.3560	0	26.948	0	540.119	0	60.27	0	20.3	0	-1e10	1	0.0191	0	0.000229	0	0.85	0	7.4592	8	7.2575	8	2312	0	2336	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	542.00	0	6.8040	0	34.3570	0	26.946	0	538.136	0	59.94	0	20.2	0	-1e10	1	0.0203	0	0.000252	0	0.91	0	7.4582	8	7.2568	8	2312	0	2337	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	540.00	0	6.8440	0	34.3570	0	26.941	0	536.153	0	59.67	0	20.2	0	36.21	0	0.0215	0	0.000221	0	0.83	0	7.4559	8	7.2547	8	2312	0	2334	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	538.00	0	6.8680	0	34.3550	0	26.936	0	534.170	0	59.50	0	20.1	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.4540	8	7.2537	8	2311	0	2337	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	536.00	0	6.8850	0	34.3530	0	26.932	0	532.187	0	59.44	0	20.1	0	-1e10	1	0.0203	0	0.000229	0	0.85	0	7.4528	8	7.2527	8	2311	0	2337	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	534.00	0	6.9170	0	34.3530	0	26.928	0	530.203	0	59.19	0	20.0	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.4505	8	7.2509	8	2310	0	2337	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	532.00	0	6.9620	0	34.3500	0	26.919	0	528.220	0	58.76	0	19.9	0	-1e10	1	0.0179	0	0.000265	0	0.94	0	7.4476	8	7.2489	8	2310	0	2337	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	530.00	0	6.9680	0	34.3490	0	26.917	0	526.237	0	58.54	0	19.8	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.4469	8	7.2482	8	2309	0	2337	8	 -1e10	1	4.43	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	528.00	0	6.9800	0	34.3470	0	26.914	0	524.254	0	58.43	0	19.8	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.4455	8	7.2470	8	2309	0	2337	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	526.00	0	6.9980	0	34.3440	0	26.909	0	522.270	0	58.39	0	19.8	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.4439	8	7.2457	8	2309	0	2337	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	524.00	0	7.0130	0	34.3410	0	26.905	0	520.287	0	58.35	0	19.8	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.4432	8	7.2452	8	2308	0	2337	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	522.00	0	7.0280	0	34.3370	0	26.900	0	518.304	0	58.42	0	19.8	0	-1e10	1	0.0215	0	0.000222	0	0.83	0	7.4429	8	7.2451	8	2308	0	2336	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	520.00	0	7.0370	0	34.3350	0	26.897	0	516.320	0	58.51	0	19.9	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.4444	8	7.2464	8	2308	0	2336	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	518.00	0	7.0430	0	34.3330	0	26.894	0	514.337	0	58.58	0	19.9	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.4514	8	7.2527	8	2307	0	2333	8	 -1e10	1	4.43	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	516.00	0	7.0490	0	34.3320	0	26.893	0	512.353	0	58.65	0	19.9	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.4604	8	7.2608	8	2307	0	2330	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	514.00	0	7.0620	0	34.3280	0	26.888	0	510.370	0	58.72	0	19.9	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.4755	8	7.2744	8	2307	0	2325	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	512.00	0	7.0900	0	34.3220	0	26.879	0	508.387	0	59.00	0	20.0	0	-1e10	1	0.0203	0	0.000237	0	0.87	0	7.4917	8	7.2891	8	2306	0	2319	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	510.00	0	7.0970	0	34.3210	0	26.877	0	506.403	0	59.39	0	20.2	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.5040	8	7.3001	8	2306	0	2316	8	 -1e10	1	4.56	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	508.00	0	7.1100	0	34.3190	0	26.874	0	504.420	0	59.62	0	20.3	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5095	8	7.3051	8	2305	0	2314	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	506.00	0	7.1220	0	34.3160	0	26.870	0	502.436	0	60.17	0	20.5	0	-1e10	1	0.0167	0	0.000204	0	0.78	0	7.5097	8	7.3053	8	2305	0	2313	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	504.00	0	7.1350	0	34.3130	0	26.866	0	500.453	0	60.71	0	20.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5102	8	7.3058	8	2305	0	2313	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	502.00	0	7.1510	0	34.3110	0	26.862	0	498.469	0	61.18	0	20.8	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.5149	8	7.3102	8	2304	0	2311	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	500.00	0	7.1760	0	34.3060	0	26.855	0	496.486	0	61.70	0	21.0	0	-1e10	1	0.0167	0	0.000220	0	0.82	0	7.5201	8	7.3150	8	2304	0	2308	8	 -1e10	1	4.43	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	498.00	0	7.2070	0	34.3020	0	26.847	0	494.502	0	62.07	0	21.1	0	-1e10	1	0.0215	0	0.000232	0	0.86	0	7.5248	8	7.3196	8	2303	0	2306	8	 -1e10	1	4.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	496.00	0	7.2440	0	34.2990	0	26.840	0	492.518	0	62.34	0	21.3	0	-1e10	1	0.0179	0	0.000263	0	0.94	0	7.5307	8	7.3252	8	2302	0	2304	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	494.00	0	7.2880	0	34.2980	0	26.833	0	490.535	0	63.03	0	21.5	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.5386	8	7.3327	8	2302	0	2301	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	492.00	0	7.3270	0	34.2940	0	26.824	0	488.551	0	64.01	0	21.9	0	-1e10	1	0.0179	0	0.000228	0	0.84	0	7.5421	8	7.3363	8	2301	0	2299	8	 -1e10	1	4.39	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	490.00	0	7.3510	0	34.2880	0	26.816	0	486.568	0	64.68	0	22.1	0	-1e10	1	0.0179	0	0.000230	0	0.85	0	7.5444	8	7.3385	8	2300	0	2297	8	 -1e10	1	4.43	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	488.00	0	7.3690	0	34.2860	0	26.812	0	484.584	0	65.12	0	22.3	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.5447	8	7.3390	8	2300	0	2297	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	486.00	0	7.3790	0	34.2850	0	26.809	0	482.600	0	65.47	0	22.4	0	-1e10	1	0.0203	0	0.000245	0	0.89	0	7.5448	8	7.3391	8	2300	0	2296	8	 -1e10	1	4.49	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	484.00	0	7.3930	0	34.2830	0	26.806	0	480.617	0	65.75	0	22.5	0	-1e10	1	0.0203	0	0.000225	0	0.84	0	7.5470	8	7.3411	8	2299	0	2295	8	 -1e10	1	4.39	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	482.00	0	7.4080	0	34.2810	0	26.802	0	478.633	0	66.17	0	22.6	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.5475	8	7.3417	8	2299	0	2295	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	480.00	0	7.4400	0	34.2790	0	26.796	0	476.649	0	66.63	0	22.8	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.5460	8	7.3407	8	2298	0	2295	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	478.00	0	7.4650	0	34.2750	0	26.789	0	474.665	0	67.51	0	23.1	0	34.02	0	0.0167	0	0.000230	0	0.85	0	7.5482	8	7.3424	8	2298	0	2291	8	 -1e10	1	4.43	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	476.00	0	7.4940	0	34.2720	0	26.783	0	472.682	0	68.22	0	23.4	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.5495	8	7.3444	8	2297	0	2292	8	 -1e10	1	4.39	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	474.00	0	7.5410	0	34.2730	0	26.777	0	470.698	0	68.99	0	23.7	0	-1e10	1	0.0167	0	0.000241	0	0.88	0	7.5538	8	7.3487	8	2297	0	2290	8	 -1e10	1	4.33	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	472.00	0	7.5860	0	34.2690	0	26.767	0	468.714	0	69.91	0	24.0	0	-1e10	1	0.0191	0	0.000226	0	0.84	0	7.5708	8	7.3644	8	2296	0	2285	8	 -1e10	1	4.39	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	470.00	0	7.6130	0	34.2640	0	26.759	0	466.730	0	70.79	0	24.3	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.5805	8	7.3734	8	2296	0	2281	8	 -1e10	1	4.33	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	468.00	0	7.6310	0	34.2620	0	26.755	0	464.746	0	71.37	0	24.5	0	-1e10	1	0.0167	0	0.000249	0	0.90	0	7.5829	8	7.3757	8	2295	0	2280	8	 -1e10	1	4.46	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	466.00	0	7.6550	0	34.2620	0	26.752	0	462.762	0	71.97	0	24.8	0	-1e10	1	0.0191	0	0.000251	0	0.91	0	7.5841	8	7.3769	8	2295	0	2279	8	 -1e10	1	4.39	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	464.00	0	7.7170	0	34.2620	0	26.743	0	460.779	0	72.60	0	25.0	0	-1e10	1	0.0167	0	0.000231	0	0.85	0	7.5852	8	7.3787	8	2294	0	2278	8	 -1e10	1	4.36	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	462.00	0	7.7750	0	34.2600	0	26.733	0	458.795	0	73.73	0	25.4	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5648	8	7.3610	8	2294	0	2283	8	 -1e10	1	4.33	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	460.00	0	7.7880	0	34.2590	0	26.730	0	456.811	0	74.69	0	25.8	0	-1e10	1	0.0191	0	0.000239	0	0.87	0	7.5411	8	7.3399	8	2294	0	2290	8	 -1e10	1	4.33	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	458.00	0	7.8360	0	34.2490	0	26.715	0	454.827	0	75.48	0	26.1	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5303	8	7.3307	8	2292	0	2292	8	 -1e10	1	4.30	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	456.00	0	7.8690	0	34.2440	0	26.706	0	452.843	0	76.60	0	26.5	0	-1e10	1	0.0179	0	0.000236	0	0.87	0	7.5236	8	7.3250	8	2292	0	2293	8	 -1e10	1	4.39	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	454.00	0	7.8830	0	34.2430	0	26.704	0	450.859	0	77.29	0	26.7	0	-1e10	1	0.0155	0	0.000239	0	0.87	0	7.5175	8	7.3196	8	2292	0	2295	8	 -1e10	1	4.36	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	452.00	0	7.9410	0	34.2410	0	26.694	0	448.875	0	77.86	0	27.0	0	-1e10	1	0.0179	0	0.000234	0	0.86	0	7.5126	8	7.3159	8	2291	0	2295	8	 -1e10	1	4.33	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	450.00	0	8.0210	0	34.2370	0	26.679	0	446.891	0	78.78	0	27.3	0	31.90	0	0.0155	0	0.000264	0	0.94	0	7.5130	8	7.3167	8	2290	0	2291	8	 -1e10	1	4.39	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	448.00	0	8.0630	0	34.2360	0	26.672	0	444.907	0	79.96	0	27.8	0	-1e10	1	0.0167	0	0.000242	0	0.88	0	7.5138	8	7.3183	8	2289	0	2293	8	 -1e10	1	4.26	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	446.00	0	8.0660	0	34.2370	0	26.672	0	442.923	0	80.91	0	28.1	0	-1e10	1	0.0203	0	0.000226	0	0.84	0	7.5094	8	7.3143	8	2289	0	2294	8	 -1e10	1	4.39	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	444.00	0	8.0880	0	34.2360	0	26.668	0	440.939	0	81.48	0	28.3	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.5059	8	7.3114	8	2289	0	2295	8	 -1e10	1	4.30	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	442.00	0	8.1730	0	34.2290	0	26.650	0	438.955	0	82.33	0	28.6	0	-1e10	1	0.0155	0	0.000227	0	0.84	0	7.5053	8	7.3118	8	2288	0	2294	8	 -1e10	1	4.33	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	440.00	0	8.2230	0	34.2300	0	26.643	0	436.970	0	83.67	0	29.1	0	-1e10	1	0.0155	0	0.000227	0	0.84	0	7.5082	8	7.3150	8	2288	0	2292	8	 -1e10	1	4.33	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	438.00	0	8.2710	0	34.2320	0	26.637	0	434.986	0	85.03	0	29.7	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.5090	8	7.3162	8	2287	0	2292	8	 -1e10	1	4.26	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	436.00	0	8.3200	0	34.2340	0	26.631	0	433.002	0	86.04	0	30.0	0	-1e10	1	0.0143	0	0.000217	0	0.82	0	7.5077	8	7.3155	8	2287	0	2292	8	 -1e10	1	4.30	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	434.00	0	8.3470	0	34.2340	0	26.627	0	431.018	0	86.87	0	30.3	0	-1e10	1	0.0155	0	0.000229	0	0.85	0	7.5070	8	7.3151	8	2287	0	2292	8	 -1e10	1	4.30	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	432.00	0	8.4110	0	34.2380	0	26.621	0	429.034	0	87.45	0	30.6	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.5054	8	7.3144	8	2287	0	2292	8	 -1e10	1	4.23	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	430.00	0	8.4840	0	34.2430	0	26.613	0	427.050	0	87.90	0	30.8	0	-1e10	1	0.0167	0	0.000240	0	0.88	0	7.5054	8	7.3152	8	2286	0	2291	8	 -1e10	1	4.30	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	428.00	0	8.5410	0	34.2450	0	26.606	0	425.065	0	88.36	0	31.0	0	-1e10	1	0.0179	0	0.000268	0	0.95	0	7.5063	8	7.3167	8	2286	0	2290	8	 -1e10	1	4.20	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	426.00	0	8.5550	0	34.2390	0	26.599	0	423.081	0	88.95	0	31.2	0	-1e10	1	0.0155	0	0.000240	0	0.88	0	7.5069	8	7.3173	8	2286	0	2289	8	 -1e10	1	4.20	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	424.00	0	8.5860	0	34.2340	0	26.591	0	421.097	0	89.98	0	31.6	0	-1e10	1	0.0155	0	0.000245	0	0.89	0	7.5061	8	7.3169	8	2285	0	2289	8	 -1e10	1	4.17	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	422.00	0	8.6610	0	34.2390	0	26.583	0	419.113	0	90.93	0	32.0	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.5067	8	7.3183	8	2285	0	2288	8	 -1e10	1	4.20	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	420.00	0	8.6970	0	34.2410	0	26.579	0	417.128	0	91.46	0	32.2	0	-1e10	1	0.0143	0	0.000232	0	0.86	0	7.5058	8	7.3178	8	2285	0	2288	8	 -1e10	1	4.26	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	418.00	0	8.7270	0	34.2420	0	26.575	0	415.144	0	92.00	0	32.4	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.5061	8	7.3183	8	2284	0	2288	8	 -1e10	1	4.17	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	416.00	0	8.7450	0	34.2430	0	26.573	0	413.160	0	92.46	0	32.6	0	-1e10	1	0.0155	0	0.000235	0	0.86	0	7.5055	8	7.3180	8	2284	0	2288	8	 -1e10	1	4.10	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	414.00	0	8.8200	0	34.2460	0	26.564	0	411.175	0	92.73	0	32.7	0	-1e10	1	0.0155	0	0.000235	0	0.86	0	7.5035	8	7.3170	8	2284	0	2288	8	 -1e10	1	4.13	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	412.00	0	8.8640	0	34.2460	0	26.557	0	409.191	0	93.11	0	32.9	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.5047	8	7.3185	8	2284	0	2287	8	 -1e10	1	4.10	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	410.00	0	8.8720	0	34.2420	0	26.552	0	407.206	0	93.84	0	33.2	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.5047	8	7.3186	8	2283	0	2287	8	 -1e10	1	4.20	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	408.00	0	8.8970	0	34.2390	0	26.546	0	405.222	0	94.66	0	33.5	0	-1e10	1	0.0143	0	0.000228	0	0.85	0	7.5051	8	7.3192	8	2283	0	2286	8	 -1e10	1	4.13	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	406.00	0	8.9230	0	34.2360	0	26.539	0	403.238	0	95.70	0	33.9	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.5054	8	7.3197	8	2282	0	2286	8	 -1e10	1	4.10	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	404.00	0	8.9430	0	34.2370	0	26.537	0	401.253	0	96.57	0	34.2	0	-1e10	1	0.0143	0	0.000243	0	0.89	0	7.5045	8	7.3190	8	2282	0	2286	8	 -1e10	1	4.13	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	402.00	0	8.9730	0	34.2380	0	26.533	0	399.269	0	97.10	0	34.4	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.5045	8	7.3193	8	2282	0	2285	8	 -1e10	1	4.10	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	400.00	0	9.0550	0	34.2350	0	26.518	0	397.284	0	97.77	0	34.7	0	-1e10	1	0.0167	0	0.000251	0	0.91	0	7.5059	8	7.3215	8	2281	0	2284	8	 -1e10	1	4.13	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	398.00	0	9.1150	0	34.2340	0	26.507	0	395.300	0	99.15	0	35.2	0	-1e10	1	0.0143	0	0.000228	0	0.85	0	7.5080	8	7.3240	8	2281	0	2283	8	 -1e10	1	4.10	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	396.00	0	9.1750	0	34.2330	0	26.497	0	393.315	0	100.42	0	35.7	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.5083	8	7.3250	8	2280	0	2282	8	 -1e10	1	4.10	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	394.00	0	9.2280	0	34.2280	0	26.484	0	391.331	0	101.92	0	36.3	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.5110	8	7.3280	8	2280	0	2280	8	 -1e10	1	4.13	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	392.00	0	9.3340	0	34.2260	0	26.466	0	389.346	0	103.87	0	37.1	0	-1e10	1	0.0143	0	0.000236	0	0.87	0	7.5138	8	7.3317	8	2279	0	2278	8	 -1e10	1	4.07	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	390.00	0	9.4570	0	34.2220	0	26.443	0	387.361	0	106.54	0	38.1	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.5192	8	7.3380	8	2278	0	2275	8	 -1e10	1	4.04	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	388.00	0	9.5170	0	34.2230	0	26.433	0	385.377	0	109.31	0	39.2	0	26.00	0	0.0120	0	0.000234	0	0.86	0	7.5248	8	7.3434	8	2278	0	2271	8	 -1e10	1	3.97	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	386.00	0	9.5510	0	34.2230	0	26.428	0	383.392	0	111.38	0	39.9	0	-1e10	1	0.0155	0	0.000254	0	0.91	0	7.5255	8	7.3448	8	2277	0	2272	8	 -1e10	1	4.00	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	384.00	0	9.6010	0	34.2230	0	26.420	0	381.407	0	112.88	0	40.5	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.5246	8	7.3445	8	2277	0	2272	8	 -1e10	1	4.00	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	382.00	0	9.6810	0	34.2220	0	26.406	0	379.423	0	114.59	0	41.2	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.5270	8	7.3475	8	2276	0	2270	8	 -1e10	1	3.97	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	380.00	0	9.7740	0	34.2210	0	26.389	0	377.438	0	116.47	0	42.0	0	-1e10	1	0.0120	0	0.000260	0	0.93	0	7.5318	8	7.3530	8	2276	0	2268	8	 -1e10	1	3.94	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	378.00	0	9.8450	0	34.2220	0	26.378	0	375.453	0	118.66	0	42.8	0	-1e10	1	0.0120	0	0.000244	0	0.89	0	7.5332	8	7.3551	8	2275	0	2267	8	 -1e10	1	3.87	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	376.00	0	9.9260	0	34.2230	0	26.365	0	373.469	0	120.60	0	43.6	0	-1e10	1	0.0096	0	0.000252	0	0.91	0	7.5336	8	7.3563	8	2275	0	2266	8	 -1e10	1	3.94	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	374.00	0	10.0010	0	34.2250	0	26.354	0	371.484	0	122.53	0	44.4	0	-1e10	1	0.0108	0	0.000296	0	1.02	0	7.5389	8	7.3619	8	2275	0	2264	8	 -1e10	1	3.84	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	372.00	0	10.0660	0	34.2310	0	26.348	0	369.499	0	122.96	0	44.6	0	-1e10	1	0.0120	0	0.000222	0	0.83	0	7.5360	8	7.3601	8	2275	0	2264	8	 -1e10	1	3.87	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	370.00	0	10.1020	0	34.2340	0	26.344	0	367.514	0	122.74	0	44.5	0	-1e10	1	0.0108	0	0.000219	0	0.82	0	7.5304	8	7.3553	8	2275	0	2266	8	 -1e10	1	3.91	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	368.00	0	10.2090	0	34.2380	0	26.329	0	365.530	0	123.01	0	44.8	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.5316	8	7.3577	8	2274	0	2265	8	 -1e10	1	3.84	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	366.00	0	10.3860	0	34.2500	0	26.308	0	363.545	0	122.86	0	44.9	0	23.45	0	0.0108	0	0.000260	0	0.93	0	7.5307	8	7.3587	8	2274	0	2263	8	 -1e10	1	3.87	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	364.00	0	10.4900	0	34.2590	0	26.297	0	361.560	0	121.88	0	44.6	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.5288	8	7.3585	8	2275	0	2265	8	 -1e10	1	3.84	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	362.00	0	10.5530	0	34.2640	0	26.290	0	359.575	0	121.36	0	44.5	0	-1e10	1	0.0096	0	0.000230	0	0.85	0	7.5268	8	7.3573	8	2275	0	2265	8	 -1e10	1	3.84	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	360.00	0	10.6150	0	34.2480	0	26.266	0	357.590	0	123.00	0	45.1	0	-1e10	1	0.0096	0	0.000248	0	0.90	0	7.5362	8	7.3666	8	2273	0	2261	8	 -1e10	1	3.74	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	358.00	0	10.7200	0	34.2540	0	26.253	0	355.605	0	128.54	0	47.3	0	-1e10	1	0.0084	0	0.000238	0	0.87	0	7.5485	8	7.3790	8	2273	0	2257	8	 -1e10	1	3.78	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	356.00	0	10.8620	0	34.2690	0	26.239	0	353.620	0	129.16	0	47.7	0	-1e10	1	0.0096	0	0.000241	0	0.88	0	7.5402	8	7.3731	8	2274	0	2259	8	 -1e10	1	3.74	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	354.00	0	10.8960	0	34.2740	0	26.237	0	351.635	0	128.27	0	47.4	0	-1e10	1	0.0096	0	0.000243	0	0.89	0	7.5295	8	7.3637	8	2274	0	2262	8	 -1e10	1	3.78	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	352.00	0	10.9590	0	34.2850	0	26.234	0	349.650	0	127.35	0	47.1	0	-1e10	1	0.0108	0	0.000259	0	0.93	0	7.5184	8	7.3543	8	2274	0	2266	8	 -1e10	1	3.78	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	350.00	0	11.1730	0	34.2960	0	26.204	0	347.666	0	124.76	0	46.3	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.5133	8	7.3521	8	2274	0	2267	8	 -1e10	1	3.71	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	348.00	0	11.2280	0	34.2970	0	26.195	0	345.681	0	124.17	0	46.2	0	-1e10	1	0.0072	0	0.000241	0	0.88	0	7.5185	8	7.3574	8	2274	0	2265	8	 -1e10	1	3.78	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	346.00	0	11.3510	0	34.3060	0	26.180	0	343.696	0	124.80	0	46.5	0	-1e10	1	0.0108	0	0.000262	0	0.93	0	7.5228	8	7.3629	8	2274	0	2263	8	 -1e10	1	3.71	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	344.00	0	11.5300	0	34.3270	0	26.163	0	341.710	0	122.86	0	46.0	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5150	8	7.3578	8	2275	0	2266	8	 -1e10	1	3.71	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	342.00	0	11.7610	0	34.3520	0	26.140	0	339.725	0	118.48	0	44.6	0	-1e10	1	0.0096	0	0.000254	0	0.91	0	7.5029	8	7.3495	8	2277	0	2270	8	 -1e10	1	3.71	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	340.00	0	11.9290	0	34.3540	0	26.110	0	337.740	0	114.82	0	43.4	0	-1e10	1	0.0096	0	0.000249	0	0.90	0	7.4982	8	7.3471	8	2276	0	2270	8	 -1e10	1	3.71	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	338.00	0	12.0080	0	34.3630	0	26.102	0	335.755	0	114.09	0	43.1	0	-1e10	1	0.0096	0	0.000227	0	0.84	0	7.5034	8	7.3528	8	2277	0	2269	8	 -1e10	1	3.81	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	336.00	0	12.1470	0	34.3710	0	26.081	0	333.770	0	112.27	0	42.6	0	-1e10	1	0.0096	0	0.000245	0	0.89	0	7.4980	8	7.3494	8	2277	0	2270	8	 -1e10	1	3.78	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	334.00	0	12.2550	0	34.3750	0	26.064	0	331.785	0	110.81	0	42.1	0	-1e10	1	0.0060	0	0.000242	0	0.88	0	7.4981	8	7.3508	8	2277	0	2270	8	 -1e10	1	3.68	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	332.00	0	12.3510	0	34.3660	0	26.038	0	329.800	0	112.70	0	42.9	0	20.57	0	0.0096	0	0.000260	0	0.93	0	7.5129	8	7.3652	8	2276	0	2262	8	 -1e10	1	3.71	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	330.00	0	12.5110	0	34.3820	0	26.020	0	327.815	0	114.48	0	43.8	0	-1e10	1	0.0108	0	0.000222	0	0.83	0	7.5101	8	7.3648	8	2277	0	2265	8	 -1e10	1	3.68	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	328.00	0	12.5900	0	34.3840	0	26.006	0	325.830	0	114.73	0	43.9	0	-1e10	1	0.0120	0	0.000227	0	0.84	0	7.5091	8	7.3648	8	2277	0	2265	8	 -1e10	1	3.68	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	326.00	0	12.6460	0	34.3860	0	25.997	0	323.844	0	115.00	0	44.1	0	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.5052	8	7.3617	8	2277	0	2266	8	 -1e10	1	3.61	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	324.00	0	12.6900	0	34.3790	0	25.982	0	321.859	0	117.03	0	44.9	0	-1e10	1	0.0096	0	0.000240	0	0.88	0	7.5120	8	7.3685	8	2276	0	2263	8	 -1e10	1	3.55	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	322.00	0	12.7820	0	34.3830	0	25.967	0	319.874	0	119.15	0	45.8	0	-1e10	1	0.0096	0	0.000238	0	0.87	0	7.5129	8	7.3704	8	2276	0	2262	8	 -1e10	1	3.61	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	320.00	0	12.8230	0	34.3830	0	25.959	0	317.889	0	120.89	0	46.5	0	-1e10	1	0.0084	0	0.000215	0	0.81	0	7.5148	8	7.3726	8	2276	0	2261	8	 -1e10	1	3.61	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	318.00	0	12.8880	0	34.3840	0	25.947	0	315.903	0	122.66	0	47.2	0	-1e10	1	0.0096	0	0.000217	0	0.82	0	7.5170	8	7.3754	8	2276	0	2260	8	 -1e10	1	3.61	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	316.00	0	13.0710	0	34.3910	0	25.916	0	313.918	0	123.72	0	47.8	0	-1e10	1	0.0096	0	0.000228	0	0.85	0	7.5132	8	7.3740	8	2276	0	2260	8	 -1e10	1	3.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	314.00	0	13.2210	0	34.3970	0	25.891	0	311.933	0	124.27	0	48.2	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5129	8	7.3755	8	2276	0	2260	8	 -1e10	1	3.58	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	312.00	0	13.2920	0	34.4020	0	25.880	0	309.947	0	124.44	0	48.3	0	-1e10	1	0.0084	0	0.000256	0	0.92	0	7.5067	8	7.3706	8	2276	0	2262	8	 -1e10	1	3.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	310.00	0	13.3910	0	34.4080	0	25.865	0	307.962	0	124.31	0	48.4	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.5027	8	7.3680	8	2276	0	2263	8	 -1e10	1	3.58	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	308.00	0	13.5720	0	34.4120	0	25.831	0	305.977	0	124.39	0	48.6	0	-1e10	1	0.0084	0	0.000282	0	0.99	0	7.5069	8	7.3740	8	2276	0	2261	8	 -1e10	1	3.55	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	306.00	0	13.7370	0	34.4180	0	25.802	0	303.991	0	124.92	0	49.0	0	-1e10	1	0.0084	0	0.000262	0	0.93	0	7.5127	8	7.3813	8	2276	0	2258	8	 -1e10	1	3.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	304.00	0	13.7800	0	34.4200	0	25.794	0	302.006	0	125.85	0	49.4	0	-1e10	1	0.0108	0	0.000274	0	0.97	0	7.5114	8	7.3806	8	2276	0	2259	8	 -1e10	1	3.48	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	302.00	0	13.8040	0	34.4230	0	25.792	0	300.020	0	126.62	0	49.7	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.5073	8	7.3770	8	2276	0	2260	8	 -1e10	1	3.48	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	300.00	0	13.9010	0	34.4270	0	25.775	0	298.035	0	127.15	0	50.0	0	16.60	0	0.0108	0	0.000246	0	0.89	0	7.5068	8	7.3775	8	2276	0	2258	8	 -1e10	1	3.52	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	298.00	0	14.0290	0	34.4300	0	25.750	0	296.049	0	128.06	0	50.5	0	-1e10	1	0.0072	0	0.000247	0	0.89	0	7.5078	8	7.3801	8	2276	0	2259	8	 -1e10	1	3.45	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	296.00	0	14.0800	0	34.4330	0	25.742	0	294.064	0	129.30	0	51.0	0	-1e10	1	0.0084	0	0.000247	0	0.89	0	7.5075	8	7.3804	8	2276	0	2259	8	 -1e10	1	3.39	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	294.00	0	14.1640	0	34.4370	0	25.727	0	292.078	0	130.19	0	51.5	0	-1e10	1	0.0084	0	0.000264	0	0.94	0	7.5059	8	7.3799	8	2276	0	2259	8	 -1e10	1	3.42	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	292.00	0	14.2310	0	34.4400	0	25.715	0	290.093	0	131.08	0	51.9	0	-1e10	1	0.0096	0	0.000252	0	0.91	0	7.5057	8	7.3804	8	2276	0	2259	8	 -1e10	1	3.42	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	290.00	0	14.2640	0	34.4420	0	25.710	0	288.107	0	131.92	0	52.3	0	-1e10	1	0.0096	0	0.000254	0	0.91	0	7.5038	8	7.3790	8	2276	0	2259	8	 -1e10	1	3.35	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	288.00	0	14.3020	0	34.4450	0	25.704	0	286.122	0	132.70	0	52.6	0	-1e10	1	0.0084	0	0.000257	0	0.92	0	7.4974	8	7.3734	8	2277	0	2261	8	 -1e10	1	3.48	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	286.00	0	14.3860	0	34.4490	0	25.689	0	284.136	0	133.32	0	52.9	0	-1e10	1	0.0120	0	0.000262	0	0.93	0	7.4923	8	7.3696	8	2277	0	2263	8	 -1e10	1	3.39	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	284.00	0	14.4720	0	34.4540	0	25.675	0	282.151	0	134.47	0	53.5	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.4911	8	7.3695	8	2277	0	2263	8	 -1e10	1	3.39	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	282.00	0	14.5930	0	34.4620	0	25.655	0	280.165	0	135.72	0	54.1	0	-1e10	1	0.0072	0	0.000257	0	0.92	0	7.4895	8	7.3694	8	2277	0	2263	8	 -1e10	1	3.29	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	280.00	0	14.7740	0	34.4720	0	25.624	0	278.179	0	137.58	0	55.1	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.4901	8	7.3720	8	2277	0	2262	8	 -1e10	1	3.29	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	278.00	0	14.9350	0	34.4830	0	25.597	0	276.194	0	139.35	0	56.0	0	-1e10	1	0.0096	0	0.000252	0	0.91	0	7.4939	8	7.3775	8	2278	0	2261	8	 -1e10	1	3.35	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	276.00	0	15.1750	0	34.4960	0	25.555	0	274.208	0	141.22	0	57.0	0	13.47	0	0.0096	0	0.000260	0	0.93	0	7.4976	8	7.3838	8	2278	0	2258	8	 -1e10	1	3.29	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	274.00	0	15.3330	0	34.5060	0	25.528	0	272.222	0	141.41	0	57.2	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.4910	8	7.3795	8	2278	0	2261	8	 -1e10	1	3.29	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	272.00	0	15.4860	0	34.5160	0	25.502	0	270.237	0	141.26	0	57.4	0	12.94	0	0.0108	0	0.000248	0	0.90	0	7.4881	8	7.3785	8	2279	0	2261	8	 -1e10	1	3.32	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	270.00	0	15.7460	0	34.5330	0	25.456	0	268.251	0	141.55	0	57.8	0	-1e10	1	0.0096	0	0.000253	0	0.91	0	7.4874	8	7.3810	8	2280	0	2262	8	 -1e10	1	3.26	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	268.00	0	15.9970	0	34.5480	0	25.411	0	266.265	0	142.65	0	58.5	0	-1e10	1	0.0143	0	0.000243	0	0.89	0	7.4931	8	7.3894	8	2280	0	2260	8	 -1e10	1	3.22	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	266.00	0	16.2880	0	34.5680	0	25.360	0	264.279	0	143.69	0	59.3	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.4918	8	7.3917	8	2281	0	2260	8	 -1e10	1	3.22	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	264.00	0	16.4190	0	34.5800	0	25.339	0	262.294	0	146.03	0	60.4	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.4962	8	7.3974	8	2282	0	2258	8	 -1e10	1	3.16	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	262.00	0	16.6260	0	34.6010	0	25.307	0	260.308	0	147.99	0	61.5	0	-1e10	1	0.0143	0	0.000251	0	0.91	0	7.4956	8	7.3993	8	2283	0	2259	8	 -1e10	1	3.26	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	260.00	0	16.9690	0	34.6220	0	25.243	0	258.322	0	150.75	0	63.0	0	-1e10	1	0.0120	0	0.000277	0	0.97	0	7.5027	8	7.4102	8	2283	0	2256	8	 -1e10	1	3.16	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	258.00	0	16.9890	0	34.6280	0	25.242	0	256.336	0	153.33	0	64.1	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.4932	8	7.4014	8	2284	0	2259	8	 -1e10	1	3.12	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	256.00	0	17.0710	0	34.6340	0	25.227	0	254.350	0	154.14	0	64.6	0	-1e10	1	0.0155	0	0.000244	0	0.89	0	7.4803	8	7.3901	8	2284	0	2263	8	 -1e10	1	3.16	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	254.00	0	17.1330	0	34.6380	0	25.216	0	252.364	0	154.24	0	64.7	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.4803	8	7.3907	8	2284	0	2263	8	 -1e10	1	3.06	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	252.00	0	17.2440	0	34.6470	0	25.196	0	250.378	0	154.11	0	64.8	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.4761	8	7.3880	8	2285	0	2264	8	 -1e10	1	3.16	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	250.00	0	17.5660	0	34.6680	0	25.135	0	248.392	0	153.92	0	65.1	0	-1e10	1	0.0143	0	0.000590	0	1.79	0	7.4708	8	7.3869	8	2286	0	2266	8	 -1e10	1	3.09	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	248.00	0	17.7590	0	34.6830	0	25.100	0	246.407	0	154.77	0	65.7	0	-1e10	1	0.0203	0	0.000244	0	0.89	0	7.4705	8	7.3889	8	2287	0	2266	8	 -1e10	1	3.09	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	246.00	0	17.9030	0	34.6940	0	25.073	0	244.421	0	155.66	0	66.3	0	8.54	0	0.0203	0	0.000267	0	0.95	0	7.4688	8	7.3889	8	2287	0	2266	8	 -1e10	1	3.03	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	244.00	0	18.1080	0	34.7130	0	25.037	0	242.435	0	156.39	0	66.8	0	-1e10	1	0.0191	0	0.000295	0	1.02	0	7.4636	8	7.3864	8	2288	0	2268	8	 -1e10	1	3.03	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	242.00	0	18.4870	0	34.7440	0	24.967	0	240.449	0	157.18	0	67.7	0	-1e10	1	0.0203	0	0.000285	0	0.99	0	7.4596	8	7.3872	8	2290	0	2269	8	 -1e10	1	2.96	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	240.00	0	18.7480	0	34.7640	0	24.917	0	238.463	0	158.32	0	68.5	0	7.10	0	0.0203	0	0.000252	0	0.91	0	7.4628	8	7.3933	8	2291	0	2268	8	 -1e10	1	2.99	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	238.00	0	18.9400	0	34.7870	0	24.886	0	236.476	0	159.33	0	69.2	0	-1e10	1	0.0203	0	0.000242	0	0.88	0	7.4601	8	7.3931	8	2292	0	2270	8	 -1e10	1	2.90	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	236.00	0	19.2870	0	34.8160	0	24.819	0	234.490	0	160.12	0	70.0	0	-1e10	1	0.0215	0	0.000258	0	0.92	0	7.4571	8	7.3944	8	2294	0	2271	8	 -1e10	1	2.90	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	234.00	0	19.4080	0	34.8190	0	24.790	0	232.504	0	161.44	0	70.7	0	-1e10	1	0.0251	0	0.000263	0	0.94	0	7.4569	8	7.3956	8	2294	0	2270	8	 -1e10	1	2.93	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	232.00	0	19.5470	0	34.8320	0	24.764	0	230.518	0	162.07	0	71.2	0	-1e10	1	0.0275	0	0.000265	0	0.94	0	7.4508	8	7.3914	8	2295	0	2272	8	 -1e10	1	2.93	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	230.00	0	19.7260	0	34.8510	0	24.732	0	228.532	0	162.60	0	71.7	0	-1e10	1	0.0299	0	0.000258	0	0.92	0	7.4470	8	7.3898	8	2296	0	2274	8	 -1e10	1	2.93	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	228.00	0	19.8330	0	34.8630	0	24.713	0	226.546	0	163.54	0	72.2	0	-1e10	1	0.0263	0	0.000278	0	0.98	0	7.4423	8	7.3866	8	2296	0	2276	8	 -1e10	1	2.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	226.00	0	20.0960	0	34.8880	0	24.663	0	224.560	0	163.85	0	72.7	0	-1e10	1	0.0299	0	0.000278	0	0.98	0	7.4369	8	7.3844	8	2298	0	2278	8	 -1e10	1	2.83	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	224.00	0	20.3570	0	34.8940	0	24.599	0	222.574	0	164.49	0	73.4	0	-1e10	1	0.0395	0	0.000268	0	0.95	0	7.4348	8	7.3856	8	2298	0	2278	8	 -1e10	1	2.90	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	222.00	0	20.5790	0	34.9090	0	24.551	0	220.587	0	164.84	0	73.8	0	-1e10	1	0.0419	0	0.000283	0	0.99	0	7.4261	8	7.3797	8	2299	0	2280	8	 -1e10	1	2.80	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	220.00	0	20.8410	0	34.9360	0	24.501	0	218.601	0	165.42	0	74.4	0	-1e10	1	0.0478	0	0.000306	0	1.05	0	7.4229	8	7.3797	8	2300	0	2282	8	 -1e10	1	2.80	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	218.00	0	20.9540	0	34.9550	0	24.485	0	216.615	0	166.66	0	75.1	0	-1e10	1	0.0443	0	0.000284	0	0.99	0	7.4147	8	7.3731	8	2302	0	2285	8	 -1e10	1	2.73	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	216.00	0	21.1640	0	34.9780	0	24.445	0	214.629	0	167.37	0	75.8	0	-1e10	1	0.0478	0	0.000284	0	0.99	0	7.4058	8	7.3669	8	2303	0	2288	8	 -1e10	1	2.73	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	214.00	0	21.4720	0	35.0030	0	24.380	0	212.642	0	168.05	0	76.5	0	-1e10	1	0.0574	0	0.000294	0	1.02	0	7.3946	8	7.3596	8	2304	0	2292	8	 -1e10	1	2.77	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	212.00	0	21.6620	0	35.0050	0	24.329	0	210.656	0	169.14	0	77.3	0	3.63	0	0.0646	0	0.000314	0	1.07	0	7.3867	8	7.3541	8	2304	0	2294	8	 -1e10	1	2.77	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	210.00	0	21.7720	0	35.0050	0	24.298	0	208.670	0	169.86	0	77.7	0	-1e10	1	0.0682	0	0.000335	0	1.12	0	7.3720	8	7.3410	8	2304	0	2298	8	 -1e10	1	2.73	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	208.00	0	21.8610	0	35.0140	0	24.280	0	206.684	0	170.55	0	78.2	0	-1e10	1	0.0682	0	0.000302	0	1.04	0	7.3553	8	7.3257	8	2305	0	2304	8	 -1e10	1	2.70	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	206.00	0	21.9530	0	35.0230	0	24.261	0	204.697	0	171.20	0	78.6	0	-1e10	1	0.0706	0	0.000350	0	1.16	0	7.3420	8	7.3137	8	2305	0	2309	8	 -1e10	1	2.67	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	204.00	0	22.0440	0	35.0300	0	24.241	0	202.711	0	171.74	0	79.0	0	-1e10	1	0.0754	0	0.000345	0	1.15	0	7.3290	8	7.3020	8	2306	0	2313	8	 -1e10	1	2.70	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	202.00	0	22.1900	0	35.0400	0	24.208	0	200.724	0	172.07	0	79.3	0	-1e10	1	0.0802	0	0.000342	0	1.14	0	7.3082	8	7.2832	8	2306	0	2320	8	 -1e10	1	2.70	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	200.00	0	22.3910	0	35.0510	0	24.159	0	198.738	0	172.54	0	79.8	0	-1e10	1	0.0825	0	0.000347	0	1.16	0	7.2975	8	7.2750	8	2307	0	2323	8	 -1e10	1	2.60	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	198.00	0	22.6240	0	35.0660	0	24.104	0	196.752	0	173.34	0	80.5	0	-1e10	1	0.0909	0	0.000373	0	1.22	0	7.2883	8	7.2685	8	2308	0	2326	8	 -1e10	1	2.67	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	196.00	0	22.8740	0	35.0790	0	24.043	0	194.765	0	174.14	0	81.3	0	-1e10	1	0.0957	0	0.000396	0	1.28	0	7.2782	8	7.2614	8	2309	0	2330	8	 -1e10	1	2.64	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	194.00	0	23.1320	0	35.0890	0	23.976	0	192.779	0	175.43	0	82.2	0	-1e10	1	0.1029	0	0.000353	0	1.17	0	7.2609	8	7.2471	8	2309	0	2335	8	 -1e10	1	2.70	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	192.00	0	23.2710	0	35.0930	0	23.939	0	190.792	0	176.81	0	83.1	0	-1e10	1	0.1053	0	0.000381	0	1.24	0	7.2445	8	7.2324	8	2309	0	2340	8	 -1e10	1	2.64	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	190.00	0	23.5400	0	35.1000	0	23.866	0	188.806	0	177.64	0	83.9	0	1.37	0	0.1160	0	0.000360	0	1.19	0	7.2250	8	7.2160	8	2310	0	2346	8	 -1e10	1	2.60	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	188.10	0	23.6750	0	35.1050	0	23.830	0	186.918	0	178.91	0	84.7	0	1.27	0	0.1268	0	0.000388	0	1.26	0	7.2063	8	7.1989	8	2310	0	2353	8	 -1e10	1	2.51	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	186.00	0	23.7140	0	35.1060	0	23.819	0	184.833	0	179.72	0	85.1	0	-1e10	1	0.1316	0	0.000371	0	1.22	0	7.1873	8	7.1804	8	2310	0	2360	8	 -1e10	1	2.57	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	184.00	0	23.8330	0	35.1060	0	23.784	0	182.846	0	180.09	0	85.5	0	-1e10	1	0.1304	0	0.000378	0	1.24	0	7.1698	8	7.1643	8	2310	0	2366	8	 -1e10	1	2.57	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	182.00	0	24.0130	0	35.1100	0	23.734	0	180.859	0	180.75	0	86.0	0	-1e10	1	0.1495	0	0.000394	0	1.28	0	7.1522	8	7.1486	8	2310	0	2372	8	 -1e10	1	2.51	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	180.00	0	24.1480	0	35.1100	0	23.694	0	178.873	0	181.74	0	86.7	0	-1e10	1	0.1639	0	0.000386	0	1.26	0	7.1371	8	7.1350	8	2310	0	2377	8	 -1e10	1	2.47	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	178.00	0	24.1900	0	35.1090	0	23.680	0	176.886	0	182.76	0	87.2	0	-1e10	1	0.1663	0	0.000389	0	1.26	0	7.1221	8	7.1204	8	2310	0	2382	8	 -1e10	1	2.54	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	176.00	0	24.2490	0	35.1080	0	23.662	0	174.900	0	183.39	0	87.6	0	-1e10	1	0.1711	0	0.000409	0	1.32	0	7.1009	8	7.0999	8	2310	0	2390	8	 -1e10	1	2.51	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	174.00	0	24.4570	0	35.1010	0	23.594	0	172.913	0	183.96	0	88.2	0	-1e10	1	0.1831	0	0.000394	0	1.28	0	7.0795	8	7.0807	8	2309	0	2397	8	 -1e10	1	2.44	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	172.00	0	24.6830	0	35.0980	0	23.524	0	170.926	0	185.31	0	89.2	0	-1e10	1	0.2130	0	0.000399	0	1.29	0	7.0596	8	7.0630	8	2309	0	2404	8	 -1e10	1	2.47	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	170.00	0	24.8550	0	35.0970	0	23.472	0	168.940	0	187.00	0	90.3	0	-1e10	1	0.2237	0	0.000384	0	1.25	0	7.0369	8	7.0419	8	2309	0	2413	8	 -1e10	1	2.44	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	168.00	0	24.9770	0	35.0940	0	23.432	0	166.953	0	188.62	0	91.2	0	-1e10	1	0.2369	0	0.000381	0	1.24	0	7.0088	8	7.0150	8	2308	0	2424	8	 -1e10	1	2.44	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	166.00	0	25.0750	0	35.0940	0	23.402	0	164.966	0	189.60	0	91.9	0	-1e10	1	0.2524	0	0.000419	0	1.34	0	6.9768	8	6.9839	8	2308	0	2438	8	 -1e10	1	2.41	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	164.00	0	25.3540	0	35.0900	0	23.314	0	162.979	0	190.69	0	92.8	0	0.30	0	0.3051	0	0.000435	0	1.38	0	6.9490	8	6.9586	8	2308	0	2450	8	 -1e10	1	2.41	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	162.00	0	25.5490	0	35.0910	0	23.255	0	160.993	0	192.21	0	93.9	0	0.35	0	0.3398	0	0.000432	0	1.38	0	6.9230	8	6.9344	8	2308	0	2462	8	 -1e10	1	2.41	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	160.00	0	25.7650	0	35.0910	0	23.188	0	159.006	0	192.92	0	94.5	0	-1e10	1	0.3530	0	0.000465	0	1.46	0	6.8963	8	6.9095	8	2308	0	2474	8	 -1e10	1	2.44	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	158.00	0	25.9500	0	35.0790	0	23.121	0	157.019	0	194.03	0	95.4	0	-1e10	1	0.3398	0	0.000447	0	1.42	0	6.8736	8	6.8885	8	2307	0	2485	8	 -1e10	1	2.34	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	156.00	0	26.1170	0	35.0760	0	23.067	0	155.032	0	195.02	0	96.1	0	-1e10	1	0.3027	0	0.000453	0	1.43	0	6.8512	8	6.8674	8	2307	0	2496	8	 -1e10	1	2.28	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	154.00	0	26.3390	0	35.0810	0	23.001	0	153.045	0	196.31	0	97.1	0	-1e10	1	0.2680	0	0.000450	0	1.42	0	6.8328	8	6.8509	8	2307	0	2506	8	 -1e10	1	2.28	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	152.00	0	26.6370	0	35.0850	0	22.910	0	151.058	0	197.00	0	97.9	0	-1e10	1	0.2309	0	0.000498	0	1.55	0	6.8125	8	6.8331	8	2307	0	2516	8	 -1e10	1	2.15	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	150.00	0	26.7390	0	35.0850	0	22.878	0	149.072	0	197.80	0	98.5	0	-1e10	1	0.2489	0	0.000488	0	1.52	0	6.7871	8	6.8083	8	2307	0	2532	8	 -1e10	1	2.15	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	148.00	0	26.9590	0	35.0740	0	22.799	0	147.085	0	198.14	0	99.0	0	-1e10	1	0.1878	0	0.000506	0	1.57	0	6.7631	8	6.7862	8	2306	0	2545	8	 -1e10	1	2.18	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	146.00	0	27.1310	0	35.0540	0	22.729	0	145.098	0	198.96	0	99.7	0	-1e10	1	0.1831	0	0.000488	0	1.52	0	6.7426	8	6.7670	8	2305	0	2557	8	 -1e10	1	2.15	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	144.00	0	27.2150	0	34.9950	0	22.658	0	143.111	0	199.39	0	100.0	0	-1e10	1	0.1950	0	0.000483	0	1.51	0	6.7109	8	6.7357	8	2301	0	2575	8	 -1e10	1	2.08	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	142.00	0	27.3570	0	34.9850	0	22.605	0	141.124	0	199.48	0	100.3	0	-1e10	1	0.1627	0	0.000483	0	1.51	0	6.6858	8	6.7117	8	2301	0	2592	8	 -1e10	1	2.05	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	140.10	0	27.4970	0	34.9960	0	22.568	0	139.236	0	199.83	0	100.7	0	-0.01	0	0.1531	0	0.000481	0	1.50	0	6.6648	8	6.6917	8	2301	0	2609	8	 -1e10	1	2.05	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	138.00	0	27.6200	0	34.9970	0	22.529	0	137.150	0	199.99	0	101.0	0	-0.04	0	0.1388	0	0.000476	0	1.49	0	6.6509	8	6.6787	8	2301	0	2619	8	 -1e10	1	1.95	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	136.00	0	27.7050	0	34.9840	0	22.491	0	135.163	0	200.19	0	101.2	0	0.17	0	0.1280	0	0.000466	0	1.46	0	6.6420	8	6.6705	8	2301	0	2625	8	 -1e10	1	1.99	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	134.00	0	27.7650	0	34.9690	0	22.460	0	133.176	0	200.25	0	101.3	0	-1e10	1	0.1208	0	0.000463	0	1.46	0	6.6324	8	6.6612	8	2300	0	2632	8	 -1e10	1	1.95	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	132.00	0	27.8610	0	34.9700	0	22.430	0	131.189	0	200.24	0	101.5	0	-0.01	0	0.1125	0	0.000460	0	1.45	0	6.6262	8	6.6557	8	2300	0	2637	8	 -1e10	1	2.05	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	130.00	0	27.8970	0	34.9690	0	22.417	0	129.202	0	200.39	0	101.6	0	0.06	0	0.1077	0	0.000440	0	1.40	0	6.6207	8	6.6504	8	2300	0	2641	8	 -1e10	1	1.99	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	128.00	0	27.9220	0	34.9660	0	22.407	0	127.214	0	200.37	0	101.6	0	0.10	0	0.1029	0	0.000430	0	1.37	0	6.6140	8	6.6438	8	2299	0	2647	8	 -1e10	1	1.95	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	126.00	0	27.9530	0	34.9600	0	22.392	0	125.227	0	200.50	0	101.7	0	0.10	0	0.0933	0	0.000438	0	1.39	0	6.6092	8	6.6392	8	2299	0	2651	8	 -1e10	1	1.89	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	124.00	0	27.9820	0	34.9510	0	22.375	0	123.240	0	200.60	0	101.8	0	0.14	0	0.0885	0	0.000463	0	1.46	0	6.6023	8	6.6325	8	2298	0	2656	8	 -1e10	1	1.95	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	122.00	0	28.0170	0	34.9470	0	22.361	0	121.253	0	200.88	0	102.0	0	0.10	0	0.0885	0	0.000430	0	1.37	0	6.5968	8	6.6271	8	2298	0	2660	8	 -1e10	1	1.89	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	120.00	0	28.0460	0	34.9360	0	22.343	0	119.266	0	201.11	0	102.2	0	0.16	0	0.0861	0	0.000425	0	1.36	0	6.5901	8	6.6206	8	2297	0	2665	8	 -1e10	1	1.99	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	118.00	0	28.0620	0	34.9150	0	22.322	0	117.279	0	201.32	0	102.3	0	0.12	0	0.0730	0	0.000430	0	1.37	0	6.5838	8	6.6143	8	2295	0	2669	8	 -1e10	1	1.95	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	116.00	0	28.0780	0	34.9160	0	22.317	0	115.291	0	201.60	0	102.5	0	-1e10	1	0.0742	0	0.000422	0	1.35	0	6.5780	8	6.6085	8	2295	0	2675	8	 -1e10	1	1.92	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	114.00	0	28.1230	0	34.9160	0	22.302	0	113.304	0	201.61	0	102.6	0	0.18	0	0.0658	0	0.000420	0	1.35	0	6.5744	8	6.6052	8	2295	0	2678	8	 -1e10	1	2.02	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	112.00	0	28.1370	0	34.8980	0	22.284	0	111.317	0	201.67	0	102.6	0	0.19	0	0.0622	0	0.000466	0	1.46	0	6.5684	8	6.5992	8	2294	0	2682	8	 -1e10	1	1.89	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	110.00	0	28.1620	0	34.8720	0	22.256	0	109.330	0	202.18	0	102.9	0	0.09	0	0.0622	0	0.000453	0	1.43	0	6.5626	8	6.5935	8	2292	0	2686	8	 -1e10	1	1.92	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	108.00	0	28.2040	0	34.8610	0	22.234	0	107.342	0	202.66	0	103.2	0	0.09	0	0.0670	0	0.000471	0	1.48	0	6.5554	8	6.5866	8	2291	0	2691	8	 -1e10	1	1.95	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	106.00	0	28.2310	0	34.8520	0	22.218	0	105.355	0	203.02	0	103.4	0	-1e10	1	0.0610	0	0.000463	0	1.46	0	6.5489	8	6.5802	8	2291	0	2697	8	 -1e10	1	1.89	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	104.00	0	28.2580	0	34.8420	0	22.202	0	103.368	0	203.18	0	103.5	0	-1e10	1	0.0562	0	0.000471	0	1.48	0	6.5438	8	6.5753	8	2290	0	2701	8	 -1e10	1	1.95	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	102.00	0	28.3730	0	34.8540	0	22.173	0	101.380	0	203.20	0	103.7	0	0.27	0	0.0526	0	0.000473	0	1.48	0	6.5412	8	6.5735	8	2291	0	2704	8	 -1e10	1	1.92	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	100.00	0	28.4310	0	34.8380	0	22.141	0	99.393	0	203.75	0	104.1	0	-1e10	1	0.0526	0	0.000466	0	1.46	0	6.5390	8	6.5717	8	2289	0	2704	8	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	98.00	0	28.4680	0	34.8310	0	22.124	0	97.406	0	203.79	0	104.2	0	-1e10	1	0.0538	0	0.000476	0	1.49	0	6.5355	8	6.5684	8	2289	0	2707	8	 -1e10	1	1.92	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	96.00	0	28.4810	0	34.8190	0	22.110	0	95.418	0	203.99	0	104.3	0	0.27	0	0.0514	0	0.000474	0	1.48	0	6.5320	8	6.5649	8	2288	0	2710	8	 -1e10	1	1.95	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	94.00	0	28.5650	0	34.8410	0	22.099	0	93.431	0	203.62	0	104.3	0	-1e10	1	0.0514	0	0.000507	0	1.57	0	6.5279	8	6.5613	8	2289	0	2715	8	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	92.00	0	28.8610	0	34.9180	0	22.059	0	91.443	0	202.97	0	104.5	0	0.75	0	0.0550	0	0.000519	0	1.60	0	6.5252	8	6.5610	8	2294	0	2721	8	 -1e10	1	1.89	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	90.00	0	28.9080	0	34.9130	0	22.039	0	89.456	0	203.00	0	104.6	0	-1e10	1	0.0574	0	0.000529	0	1.63	0	6.5233	8	6.5594	8	2294	0	2722	8	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	88.00	0	28.8500	0	34.8700	0	22.026	0	87.468	0	203.43	0	104.7	0	-1e10	1	0.0538	0	0.000514	0	1.59	0	6.5193	8	6.5548	8	2291	0	2724	8	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	86.00	0	28.6970	0	34.7420	0	21.980	0	85.481	0	203.99	0	104.6	0	0.17	0	0.0443	0	0.000535	0	1.64	0	6.5136	8	6.5478	8	2283	0	2722	8	 -1e10	1	1.89	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	84.00	0	28.6720	0	34.6770	0	21.940	0	83.493	0	203.92	0	104.5	0	-1e10	1	0.0419	0	0.000464	0	1.46	0	6.5078	8	6.5417	8	2279	0	2724	8	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	82.00	0	28.8800	0	34.6830	0	21.875	0	81.506	0	202.69	0	104.2	0	0.24	0	0.0371	0	0.000451	0	1.43	0	6.5031	8	6.5385	8	2279	0	2728	8	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	80.00	0	29.0250	0	34.6980	0	21.838	0	79.518	0	201.78	0	104.0	0	-1e10	1	0.0395	0	0.000458	0	1.45	0	6.5009	8	6.5375	8	2280	0	2730	8	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	78.00	0	29.0430	0	34.7000	0	21.833	0	77.531	0	201.75	0	104.0	0	-1e10	1	0.0419	0	0.000443	0	1.41	0	6.4970	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.89	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	76.00	0	29.0780	0	34.6890	0	21.813	0	75.543	0	201.74	0	104.0	0	-0.04	0	0.0431	0	0.000464	0	1.46	0	6.4935	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	74.00	0	29.0360	0	34.6650	0	21.809	0	73.555	0	202.18	0	104.2	0	-1e10	1	0.0395	0	0.000461	0	1.45	0	6.4893	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.89	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	72.00	0	29.0900	0	34.6700	0	21.794	0	71.568	0	202.09	0	104.2	0	0.20	0	0.0395	0	0.000464	0	1.46	0	6.4854	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.95	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	70.00	0	29.1820	0	34.6820	0	21.772	0	69.580	0	201.80	0	104.2	0	-1e10	1	0.0443	0	0.000474	0	1.49	0	6.4832	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.92	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	68.00	0	29.1530	0	34.6490	0	21.757	0	67.593	0	201.93	0	104.2	0	-1e10	1	0.0407	0	0.000471	0	1.48	0	6.4800	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	66.00	0	29.1800	0	34.6360	0	21.738	0	65.605	0	201.62	0	104.1	0	0.08	0	0.0407	0	0.000464	0	1.46	0	6.4758	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	1.89	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	64.00	0	29.2570	0	34.6410	0	21.716	0	63.617	0	201.24	0	104.0	0	-1e10	1	0.0407	0	0.000466	0	1.47	0	6.4733	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	62.00	0	29.3010	0	34.6350	0	21.697	0	61.629	0	200.88	0	103.9	0	-0.07	0	0.0431	0	0.000464	0	1.46	0	6.4720	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	1.82	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	60.00	0	29.3320	0	34.6310	0	21.683	0	59.642	0	200.53	0	103.8	0	-1e10	1	0.0395	0	0.000456	0	1.44	0	6.4693	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	1.89	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	58.00	0	29.3370	0	34.6250	0	21.677	0	57.654	0	200.29	0	103.7	0	-1e10	1	0.0371	0	0.000448	0	1.42	0	6.4664	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	1.89	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	56.00	0	29.3340	0	34.6180	0	21.672	0	55.666	0	200.24	0	103.6	0	0.02	0	0.0395	0	0.000448	0	1.42	0	6.4636	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	53.90	0	29.4250	0	34.5710	0	21.606	0	53.579	0	199.02	0	103.1	0	-1e10	1	0.0335	0	0.000421	0	1.35	0	6.4605	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1	1.89	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	52.00	0	29.4450	0	34.5590	0	21.590	0	51.690	0	198.19	0	102.7	0	0.01	0	0.0335	0	0.000421	0	1.35	0	6.4575	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	50.10	0	29.4950	0	34.5450	0	21.563	0	49.802	0	197.65	0	102.5	0	-1e10	1	0.0299	0	0.000400	0	1.29	0	6.4545	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	48.00	0	29.5530	0	34.5350	0	21.536	0	47.715	0	197.14	0	102.3	0	-1e10	1	0.0287	0	0.000410	0	1.32	0	6.4525	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	46.00	0	29.6320	0	34.5360	0	21.510	0	45.727	0	196.56	0	102.2	0	0.09	0	0.0251	0	0.000393	0	1.27	0	6.4510	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	44.00	0	29.6710	0	34.5430	0	21.501	0	43.739	0	196.08	0	102.0	0	-1e10	1	0.0203	0	0.000393	0	1.27	0	6.4492	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.82	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	42.00	0	29.6770	0	34.5440	0	21.500	0	41.751	0	195.99	0	101.9	0	0.06	0	0.0227	0	0.000382	0	1.25	0	6.4476	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.89	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	40.00	0	29.6800	0	34.5450	0	21.500	0	39.763	0	195.98	0	101.9	0	-1e10	1	0.0251	0	0.000403	0	1.30	0	6.4461	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.82	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	38.00	0	29.6850	0	34.5460	0	21.498	0	37.775	0	196.01	0	102.0	0	-1e10	1	0.0239	0	0.000377	0	1.23	0	6.4439	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.92	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	36.00	0	29.6910	0	34.5480	0	21.498	0	35.787	0	196.00	0	102.0	0	-0.10	0	0.0203	0	0.000385	0	1.25	0	6.4426	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.82	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	34.00	0	29.6930	0	34.5480	0	21.497	0	33.799	0	195.93	0	101.9	0	-1e10	1	0.0191	0	0.000382	0	1.25	0	6.4406	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	32.00	0	29.6940	0	34.5480	0	21.496	0	31.811	0	195.93	0	101.9	0	-0.01	0	0.0227	0	0.000413	0	1.33	0	6.4391	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.79	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	30.00	0	29.6950	0	34.5480	0	21.496	0	29.823	0	195.92	0	101.9	0	-1e10	1	0.0215	0	0.000398	0	1.29	0	6.4376	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	28.00	0	29.7030	0	34.5490	0	21.494	0	27.835	0	195.88	0	101.9	0	-1e10	1	0.0191	0	0.000380	0	1.24	0	6.4356	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	26.00	0	29.7190	0	34.5520	0	21.490	0	25.847	0	195.88	0	102.0	0	0.03	0	0.0227	0	0.000380	0	1.24	0	6.4339	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	24.00	0	29.7390	0	34.5560	0	21.487	0	23.859	0	195.85	0	102.0	0	-1e10	1	0.0167	0	0.000385	0	1.25	0	6.4327	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	22.00	0	29.7680	0	34.5620	0	21.481	0	21.871	0	195.68	0	101.9	0	0.07	0	0.0179	0	0.000387	0	1.26	0	6.4307	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	20.00	0	29.7670	0	34.5620	0	21.481	0	19.882	0	195.65	0	101.9	0	-1e10	1	0.0167	0	0.000398	0	1.29	0	6.4293	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.82	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	18.00	0	29.7630	0	34.5610	0	21.482	0	17.894	0	195.72	0	102.0	0	-1e10	1	0.0179	0	0.000375	0	1.23	0	6.4286	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.82	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	16.00	0	29.7590	0	34.5600	0	21.482	0	15.906	0	195.82	0	102.0	0	-0.13	0	0.0203	0	0.000380	0	1.24	0	6.4266	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.82	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	14.00	0	29.7640	0	34.5620	0	21.482	0	13.918	0	195.78	0	102.0	0	-1e10	1	0.0155	0	0.000377	0	1.23	0	6.4255	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	12.00	0	29.7660	0	34.5630	0	21.482	0	11.930	0	195.76	0	102.0	0	0.12	0	0.0155	0	0.000367	0	1.21	0	6.4235	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.79	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	10.00	0	29.7720	0	34.5640	0	21.480	0	9.941	0	195.76	0	102.0	0	-1e10	1	0.0167	0	0.000370	0	1.21	0	6.4214	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.89	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	8.00	0	29.7780	0	34.5660	0	21.479	0	7.953	0	195.76	0	102.0	0	0.12	0	0.0167	0	0.000365	0	1.20	0	6.4197	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.82	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	6.00	0	29.7790	0	34.5670	0	21.480	0	5.965	0	195.75	0	102.0	0	-1e10	1	0.0191	0	0.000382	0	1.25	0	6.4173	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	4.00	0	29.7780	0	34.5670	0	21.480	0	3.977	0	195.73	0	102.0	0	-1e10	1	0.0155	0	0.000387	0	1.26	0	6.4133	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0	2.20	0	29.7770	0	34.5670	0	21.480	0	2.187	0	195.79	0	102.0	0	-1e10	1	0.0179	0	0.000385	0	1.25	0	6.4069	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.86	1
3902341	26	C	06/19/2025	09:09	152.611	14.636	0	0																																		
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	1949.90	0	2.2120	0	34.6160	0	27.658	0	1929.518	0	95.18	8	28.9	8	38.93	0	0.0179	0	0.000204	0	0.78	0	7.6167	8	7.3914	8	2411	4	2387	8	 -1e10	1	4.72	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	1899.90	0	2.2685	0	34.6120	0	27.650	0	1880.262	0	103.13	0	31.3	0	39.07	0	0.0191	0	0.000143	0	0.62	0	7.6163	8	7.3899	8	2409	0	2385	8	 -1e10	1	4.72	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	1847.50	0	2.3401	0	34.6100	0	27.642	0	1828.628	0	101.52	0	30.9	0	39.13	0	0.0143	0	0.000133	0	0.60	0	7.6163	8	7.3889	8	2408	0	2384	8	 -1e10	1	4.82	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	1799.70	0	2.4143	0	34.6070	0	27.633	0	1781.517	0	99.52	0	30.3	0	39.19	0	0.0191	0	0.000153	0	0.65	0	7.6149	8	7.3868	8	2406	0	2383	8	 -1e10	1	4.82	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	1749.80	0	2.4769	0	34.6030	0	27.625	0	1732.325	0	97.81	0	29.8	0	39.34	0	0.0203	0	0.000138	0	0.61	0	7.6150	8	7.3859	8	2405	0	2382	8	 -1e10	1	4.72	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	1700.00	0	2.5266	0	34.6000	0	27.618	0	1683.219	0	96.70	0	29.5	0	39.28	0	0.0167	0	0.000149	0	0.64	0	7.6143	8	7.3841	8	2404	0	2382	8	 -1e10	1	4.69	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	1649.50	0	2.6080	0	34.5960	0	27.608	0	1633.412	0	95.19	0	29.1	0	39.44	0	0.0155	0	0.000141	0	0.62	0	7.6134	8	7.3825	8	2403	0	2381	8	 -1e10	1	4.72	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	1599.30	0	2.6687	0	34.5910	0	27.598	0	1583.890	0	93.61	0	28.7	0	39.34	0	0.0131	0	0.000151	0	0.65	0	7.6121	8	7.3803	8	2401	0	2380	8	 -1e10	1	4.78	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	1549.60	0	2.7628	0	34.5860	0	27.586	0	1534.849	0	92.07	0	28.3	0	39.55	0	0.0167	0	0.000149	0	0.64	0	7.6116	8	7.3791	8	2399	0	2379	8	 -1e10	1	4.78	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	1499.50	0	2.8383	0	34.5830	0	27.576	0	1485.401	0	90.62	0	27.9	0	39.43	0	0.0131	0	0.000152	0	0.65	0	7.6119	8	7.3785	8	2398	0	2377	8	 -1e10	1	4.82	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	1449.90	0	2.9585	0	34.5780	0	27.561	0	1436.436	0	88.51	0	27.3	0	39.57	0	0.0155	0	0.000155	0	0.66	0	7.6091	8	7.3757	8	2395	0	2376	8	 -1e10	1	4.78	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	1399.90	0	3.0888	0	34.5720	0	27.545	0	1387.065	0	87.01	0	26.9	0	39.47	0	0.0179	0	0.000163	0	0.68	0	7.6085	8	7.3750	8	2393	0	2374	8	 -1e10	1	4.75	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	1349.80	0	3.2127	0	34.5660	0	27.528	0	1337.583	0	85.64	0	26.6	0	39.55	0	0.0143	0	0.000171	0	0.70	0	7.6088	8	7.3750	8	2390	0	2371	8	 -1e10	1	4.82	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	1299.40	0	3.3585	0	34.5610	0	27.510	0	1287.793	0	84.30	0	26.3	0	39.43	0	0.0167	0	0.000161	0	0.67	0	7.6079	8	7.3742	8	2387	0	2368	8	 -1e10	1	4.85	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	1250.20	0	3.4973	0	34.5550	0	27.492	0	1239.177	0	83.24	0	26.0	0	39.48	0	0.0191	0	0.000164	0	0.68	0	7.6083	8	7.3744	8	2384	0	2365	8	 -1e10	1	4.85	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	1199.70	0	3.6519	0	34.5500	0	27.473	0	1189.265	0	81.78	0	25.7	0	39.53	0	0.0203	0	0.000154	0	0.65	0	7.6068	8	7.3732	8	2381	0	2362	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	1149.40	0	3.8425	0	34.5430	0	27.448	0	1139.539	0	80.75	0	25.5	0	39.25	0	0.0215	0	0.000167	0	0.69	0	7.6079	8	7.3747	8	2376	0	2358	8	 -1e10	1	4.75	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	1099.30	0	3.9807	0	34.5360	0	27.428	0	1089.999	0	76.65	0	24.3	0	39.71	0	0.0203	0	0.000190	0	0.75	0	7.5948	8	7.3632	8	2373	0	2358	8	 -1e10	1	4.72	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	1049.50	0	4.1448	0	34.5300	0	27.406	0	1040.744	0	71.92	0	22.8	0	40.06	0	0.0215	0	0.000175	0	0.71	0	7.5893	8	7.3585	8	2369	0	2356	8	 -1e10	1	4.75	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	999.40	0	4.3152	0	34.5240	0	27.383	0	991.180	0	70.38	0	22.4	0	39.80	0	0.0191	0	0.000170	0	0.70	0	7.5900	8	7.3594	8	2366	0	2352	8	 -1e10	1	4.69	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	979.20	0	4.3960	0	34.5210	0	27.372	0	971.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	978.00	0	4.4060	0	34.5200	0	27.370	0	970.005	0	69.40	0	22.2	0	-1e10	1	0.0215	0	0.000176	0	0.71	0	7.5857	8	7.3566	8	2364	0	2354	8	 -1e10	1	4.72	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	976.00	0	4.4160	0	34.5200	0	27.369	0	968.026	0	69.35	0	22.2	0	-1e10	1	0.0215	0	0.000168	0	0.69	0	7.5856	8	7.3566	8	2363	0	2354	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	974.00	0	4.4180	0	34.5190	0	27.368	0	966.047	0	69.60	0	22.3	0	-1e10	1	0.0203	0	0.000173	0	0.70	0	7.5867	8	7.3575	8	2363	0	2354	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	972.00	0	4.4240	0	34.5180	0	27.366	0	964.068	0	70.86	0	22.7	0	-1e10	1	0.0203	0	0.000168	0	0.69	0	7.5909	8	7.3612	8	2363	0	2352	8	 -1e10	1	4.69	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	970.00	0	4.4290	0	34.5180	0	27.366	0	962.089	0	71.70	0	22.9	0	-1e10	1	0.0203	0	0.000173	0	0.70	0	7.5923	8	7.3624	8	2363	0	2352	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	968.00	0	4.4330	0	34.5180	0	27.365	0	960.110	0	72.08	0	23.1	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.5926	8	7.3626	8	2363	0	2352	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	966.00	0	4.4450	0	34.5170	0	27.363	0	958.131	0	72.21	0	23.1	0	-1e10	1	0.0203	0	0.000166	0	0.68	0	7.5923	8	7.3624	8	2363	0	2352	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	964.00	0	4.4600	0	34.5160	0	27.361	0	956.152	0	72.07	0	23.1	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5915	8	7.3619	8	2362	0	2351	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	962.00	0	4.4700	0	34.5150	0	27.359	0	954.173	0	71.85	0	23.0	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.5909	8	7.3614	8	2362	0	2351	8	 -1e10	1	4.72	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	960.00	0	4.4800	0	34.5150	0	27.358	0	952.193	0	71.60	0	22.9	0	-1e10	1	0.0167	0	0.000166	0	0.68	0	7.5909	8	7.3615	8	2362	0	2351	8	 -1e10	1	4.69	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	958.00	0	4.4920	0	34.5150	0	27.356	0	950.214	0	71.41	0	22.9	0	-1e10	1	0.0215	0	0.000173	0	0.70	0	7.5907	8	7.3613	8	2362	0	2351	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	956.00	0	4.5140	0	34.5130	0	27.352	0	948.235	0	70.92	0	22.7	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.5888	8	7.3599	8	2361	0	2351	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	954.00	0	4.5220	0	34.5130	0	27.351	0	946.256	0	70.33	0	22.5	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.5875	8	7.3588	8	2361	0	2351	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	952.00	0	4.5270	0	34.5130	0	27.351	0	944.277	0	70.04	0	22.5	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.5873	8	7.3586	8	2361	0	2351	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	950.00	0	4.5340	0	34.5130	0	27.350	0	942.297	0	69.99	0	22.4	0	-1e10	1	0.0167	0	0.000168	0	0.69	0	7.5879	8	7.3591	8	2361	0	2351	8	 -1e10	1	4.69	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	948.00	0	4.5430	0	34.5120	0	27.348	0	940.318	0	70.04	0	22.5	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5881	8	7.3593	8	2361	0	2350	8	 -1e10	1	4.69	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	946.00	0	4.5480	0	34.5120	0	27.348	0	938.339	0	70.04	0	22.5	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.5876	8	7.3589	8	2360	0	2350	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	944.00	0	4.5490	0	34.5120	0	27.348	0	936.359	0	70.00	0	22.4	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5879	8	7.3591	8	2360	0	2350	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	942.00	0	4.5500	0	34.5120	0	27.347	0	934.380	0	69.92	0	22.4	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5875	8	7.3587	8	2360	0	2350	8	 -1e10	1	4.72	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	940.00	0	4.5530	0	34.5120	0	27.347	0	932.401	0	69.87	0	22.4	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.5875	8	7.3586	8	2360	0	2350	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	938.00	0	4.5620	0	34.5120	0	27.346	0	930.421	0	69.75	0	22.4	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5876	8	7.3588	8	2360	0	2350	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	936.00	0	4.5820	0	34.5110	0	27.343	0	928.442	0	69.75	0	22.4	0	-1e10	1	0.0179	0	0.000174	0	0.70	0	7.5876	8	7.3589	8	2360	0	2350	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	934.00	0	4.5870	0	34.5110	0	27.343	0	926.462	0	69.82	0	22.4	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.5879	8	7.3592	8	2360	0	2349	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	932.00	0	4.5880	0	34.5110	0	27.342	0	924.483	0	69.68	0	22.4	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.5871	8	7.3584	8	2360	0	2350	8	 -1e10	1	4.69	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	930.00	0	4.5900	0	34.5110	0	27.342	0	922.504	0	69.65	0	22.4	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.5869	8	7.3582	8	2360	0	2350	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	928.00	0	4.5980	0	34.5100	0	27.341	0	920.524	0	69.39	0	22.3	0	39.43	0	0.0179	0	0.000161	0	0.67	0	7.5856	8	7.3564	8	2359	0	2347	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	926.00	0	4.6070	0	34.5090	0	27.339	0	918.545	0	68.72	0	22.1	0	-1e10	1	0.0215	0	0.000169	0	0.69	0	7.5838	8	7.3555	8	2359	0	2350	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	924.00	0	4.6120	0	34.5090	0	27.338	0	916.565	0	68.12	0	21.9	0	-1e10	1	0.0215	0	0.000166	0	0.68	0	7.5827	8	7.3546	8	2359	0	2350	8	 -1e10	1	4.69	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	922.00	0	4.6190	0	34.5090	0	27.337	0	914.585	0	67.73	0	21.8	0	-1e10	1	0.0203	0	0.000278	0	0.98	0	7.5823	8	7.3542	8	2359	0	2350	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	920.10	0	4.6280	0	34.5080	0	27.336	0	912.705	0	67.52	0	21.7	0	-1e10	1	0.0203	0	0.000158	0	0.67	0	7.5819	8	7.3539	8	2359	0	2350	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	918.00	0	4.6490	0	34.5070	0	27.332	0	910.626	0	67.73	0	21.8	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.5835	8	7.3555	8	2358	0	2349	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	916.00	0	4.6620	0	34.5070	0	27.331	0	908.647	0	68.06	0	21.9	0	-1e10	1	0.0215	0	0.000176	0	0.71	0	7.5848	8	7.3567	8	2358	0	2349	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	914.00	0	4.6650	0	34.5070	0	27.331	0	906.667	0	68.23	0	21.9	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5842	8	7.3561	8	2358	0	2349	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	912.00	0	4.6680	0	34.5070	0	27.330	0	904.688	0	68.23	0	21.9	0	-1e10	1	0.0227	0	0.000202	0	0.78	0	7.5847	8	7.3566	8	2358	0	2349	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	910.00	0	4.6810	0	34.5060	0	27.328	0	902.708	0	68.18	0	21.9	0	-1e10	1	0.0215	0	0.000166	0	0.69	0	7.5844	8	7.3564	8	2357	0	2348	8	 -1e10	1	4.75	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	908.00	0	4.6840	0	34.5060	0	27.328	0	900.728	0	68.14	0	21.9	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.5846	8	7.3566	8	2357	0	2348	8	 -1e10	1	4.72	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	906.00	0	4.6870	0	34.5060	0	27.327	0	898.748	0	68.10	0	21.9	0	-1e10	1	0.0167	0	0.000166	0	0.69	0	7.5847	8	7.3565	8	2357	0	2348	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	904.00	0	4.6930	0	34.5060	0	27.327	0	896.769	0	68.01	0	21.9	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.5839	8	7.3559	8	2357	0	2348	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	902.00	0	4.7010	0	34.5050	0	27.325	0	894.789	0	67.83	0	21.8	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5835	8	7.3556	8	2357	0	2348	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	900.00	0	4.7080	0	34.5050	0	27.324	0	892.809	0	67.70	0	21.8	0	-1e10	1	0.0191	0	0.000181	0	0.73	0	7.5832	8	7.3553	8	2357	0	2348	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	898.00	0	4.7190	0	34.5040	0	27.322	0	890.830	0	67.59	0	21.8	0	-1e10	1	0.0191	0	0.000248	0	0.90	0	7.5829	8	7.3551	8	2357	0	2348	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	896.00	0	4.7310	0	34.5040	0	27.321	0	888.850	0	67.50	0	21.7	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.5830	8	7.3553	8	2356	0	2348	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	894.00	0	4.7520	0	34.5030	0	27.318	0	886.870	0	67.36	0	21.7	0	-1e10	1	0.0203	0	0.000156	0	0.66	0	7.5818	8	7.3544	8	2356	0	2347	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	892.00	0	4.7650	0	34.5020	0	27.315	0	884.890	0	67.23	0	21.7	0	39.51	0	0.0179	0	0.000179	0	0.72	0	7.5824	8	7.3544	8	2356	0	2344	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	890.00	0	4.7750	0	34.5020	0	27.314	0	882.910	0	67.16	0	21.7	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5828	8	7.3554	8	2355	0	2347	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	888.00	0	4.7840	0	34.5010	0	27.313	0	880.930	0	67.08	0	21.6	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.5825	8	7.3552	8	2355	0	2346	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	886.00	0	4.8000	0	34.5010	0	27.311	0	878.951	0	66.98	0	21.6	0	-1e10	1	0.0179	0	0.000278	0	0.98	0	7.5824	8	7.3553	8	2355	0	2346	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	884.00	0	4.8060	0	34.5000	0	27.309	0	876.971	0	66.89	0	21.6	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5824	8	7.3552	8	2355	0	2346	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	882.00	0	4.8150	0	34.5000	0	27.308	0	874.991	0	66.87	0	21.6	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.5825	8	7.3553	8	2354	0	2346	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	880.00	0	4.8210	0	34.5000	0	27.308	0	873.011	0	66.90	0	21.6	0	-1e10	1	0.0191	0	0.000161	0	0.67	0	7.5827	8	7.3555	8	2354	0	2345	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	878.00	0	4.8330	0	34.4990	0	27.305	0	871.031	0	66.87	0	21.6	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5828	8	7.3557	8	2354	0	2345	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	876.00	0	4.8420	0	34.4990	0	27.304	0	869.051	0	66.83	0	21.6	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.5824	8	7.3553	8	2354	0	2345	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	874.00	0	4.8470	0	34.4990	0	27.304	0	867.071	0	66.78	0	21.6	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.5827	8	7.3556	8	2354	0	2345	8	 -1e10	1	4.72	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	872.00	0	4.8640	0	34.4980	0	27.301	0	865.091	0	66.72	0	21.6	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.5823	8	7.3554	8	2353	0	2345	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	870.00	0	4.8740	0	34.4970	0	27.299	0	863.111	0	66.63	0	21.5	0	-1e10	1	0.0203	0	0.000167	0	0.69	0	7.5820	8	7.3552	8	2353	0	2344	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	868.00	0	4.8930	0	34.4960	0	27.296	0	861.131	0	66.54	0	21.5	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5820	8	7.3553	8	2353	0	2344	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	866.00	0	4.9060	0	34.4960	0	27.295	0	859.151	0	66.43	0	21.5	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.5818	8	7.3553	8	2352	0	2344	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	864.00	0	4.9170	0	34.4950	0	27.293	0	857.171	0	66.34	0	21.5	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5820	8	7.3555	8	2352	0	2343	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	862.00	0	4.9260	0	34.4950	0	27.292	0	855.191	0	66.27	0	21.4	0	-1e10	1	0.0191	0	0.000235	0	0.87	0	7.5820	8	7.3555	8	2352	0	2343	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	860.00	0	4.9310	0	34.4940	0	27.290	0	853.210	0	66.21	0	21.4	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.5817	8	7.3552	8	2352	0	2343	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	858.00	0	4.9380	0	34.4940	0	27.289	0	851.230	0	66.14	0	21.4	0	-1e10	1	0.0203	0	0.000212	0	0.81	0	7.5818	8	7.3554	8	2352	0	2343	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	856.00	0	4.9420	0	34.4940	0	27.289	0	849.250	0	66.07	0	21.4	0	-1e10	1	0.0215	0	0.000164	0	0.68	0	7.5819	8	7.3555	8	2352	0	2343	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	854.00	0	4.9490	0	34.4930	0	27.287	0	847.270	0	66.00	0	21.4	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.5815	8	7.3551	8	2351	0	2343	8	 -1e10	1	4.72	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	852.00	0	4.9570	0	34.4930	0	27.286	0	845.290	0	65.87	0	21.3	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.5815	8	7.3552	8	2351	0	2342	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	850.00	0	4.9720	0	34.4920	0	27.284	0	843.310	0	65.74	0	21.3	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5810	8	7.3548	8	2351	0	2342	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	848.00	0	4.9860	0	34.4910	0	27.281	0	841.329	0	65.70	0	21.3	0	-1e10	1	0.0167	0	0.000195	0	0.76	0	7.5809	8	7.3548	8	2351	0	2342	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	846.00	0	5.0040	0	34.4910	0	27.279	0	839.349	0	65.69	0	21.3	0	-1e10	1	0.0227	0	0.000169	0	0.69	0	7.5809	8	7.3550	8	2350	0	2342	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	844.00	0	5.0070	0	34.4910	0	27.279	0	837.369	0	65.71	0	21.3	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5809	8	7.3550	8	2350	0	2342	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	842.00	0	5.0160	0	34.4900	0	27.277	0	835.389	0	65.68	0	21.3	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5814	8	7.3554	8	2350	0	2341	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	840.00	0	5.0250	0	34.4900	0	27.276	0	833.408	0	65.63	0	21.3	0	-1e10	1	0.0215	0	0.000172	0	0.70	0	7.5811	8	7.3552	8	2350	0	2341	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	838.00	0	5.0320	0	34.4890	0	27.275	0	831.428	0	65.54	0	21.3	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.5804	8	7.3546	8	2350	0	2341	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	836.00	0	5.0390	0	34.4880	0	27.273	0	829.448	0	65.45	0	21.2	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5805	8	7.3546	8	2349	0	2341	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	834.00	0	5.0480	0	34.4870	0	27.271	0	827.467	0	65.27	0	21.2	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5796	8	7.3539	8	2349	0	2341	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	832.00	0	5.0600	0	34.4860	0	27.269	0	825.487	0	65.08	0	21.1	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.5791	8	7.3535	8	2349	0	2341	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	830.00	0	5.0690	0	34.4860	0	27.268	0	823.506	0	65.02	0	21.1	0	39.21	0	0.0179	0	0.000180	0	0.72	0	7.5800	8	7.3538	8	2349	0	2337	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	828.00	0	5.0750	0	34.4860	0	27.267	0	821.526	0	65.07	0	21.1	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.5800	8	7.3544	8	2349	0	2340	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	826.00	0	5.0810	0	34.4850	0	27.266	0	819.546	0	65.08	0	21.1	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5803	8	7.3546	8	2349	0	2340	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	824.00	0	5.0910	0	34.4840	0	27.264	0	817.565	0	65.03	0	21.1	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5792	8	7.3538	8	2348	0	2340	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	822.00	0	5.0950	0	34.4840	0	27.263	0	815.585	0	64.85	0	21.1	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.5791	8	7.3537	8	2348	0	2340	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	820.00	0	5.1060	0	34.4830	0	27.261	0	813.604	0	64.70	0	21.0	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5784	8	7.3531	8	2348	0	2340	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	818.00	0	5.1200	0	34.4820	0	27.259	0	811.624	0	64.49	0	21.0	0	-1e10	1	0.0215	0	0.000175	0	0.71	0	7.5784	8	7.3532	8	2348	0	2339	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	816.00	0	5.1260	0	34.4820	0	27.258	0	809.643	0	64.23	0	20.9	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.5775	8	7.3524	8	2348	0	2340	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	814.00	0	5.1360	0	34.4810	0	27.256	0	807.662	0	64.08	0	20.8	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5774	8	7.3523	8	2347	0	2339	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	812.00	0	5.1570	0	34.4800	0	27.253	0	805.682	0	63.97	0	20.8	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5771	8	7.3522	8	2347	0	2339	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	810.00	0	5.1650	0	34.4790	0	27.251	0	803.701	0	63.89	0	20.8	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5773	8	7.3524	8	2347	0	2339	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	808.00	0	5.1690	0	34.4790	0	27.251	0	801.721	0	63.83	0	20.8	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.5768	8	7.3520	8	2347	0	2339	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	806.00	0	5.1730	0	34.4790	0	27.250	0	799.740	0	63.84	0	20.8	0	-1e10	1	0.0179	0	0.000167	0	0.69	0	7.5769	8	7.3520	8	2346	0	2339	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	804.00	0	5.1770	0	34.4790	0	27.250	0	797.759	0	63.88	0	20.8	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5776	8	7.3526	8	2346	0	2338	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	802.00	0	5.1810	0	34.4780	0	27.248	0	795.779	0	63.84	0	20.8	0	-1e10	1	0.0179	0	0.000266	0	0.95	0	7.5775	8	7.3525	8	2346	0	2338	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	800.00	0	5.1920	0	34.4780	0	27.247	0	793.798	0	63.68	0	20.7	0	39.17	0	0.0179	0	0.000177	0	0.71	0	7.5765	8	7.3511	8	2346	0	2335	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	798.00	0	5.2020	0	34.4770	0	27.245	0	791.817	0	63.56	0	20.7	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5764	8	7.3516	8	2346	0	2338	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	796.00	0	5.2230	0	34.4750	0	27.241	0	789.837	0	63.49	0	20.7	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.5760	8	7.3516	8	2345	0	2338	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	794.00	0	5.2360	0	34.4750	0	27.239	0	787.856	0	63.34	0	20.6	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.5752	8	7.3509	8	2345	0	2338	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	792.00	0	5.2480	0	34.4740	0	27.237	0	785.875	0	63.28	0	20.6	0	-1e10	1	0.0203	0	0.000178	0	0.71	0	7.5755	8	7.3512	8	2345	0	2337	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	790.00	0	5.2590	0	34.4740	0	27.236	0	783.894	0	63.25	0	20.6	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5759	8	7.3516	8	2344	0	2337	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	788.00	0	5.2740	0	34.4730	0	27.233	0	781.914	0	63.21	0	20.6	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5765	8	7.3523	8	2344	0	2336	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	786.00	0	5.2880	0	34.4720	0	27.231	0	779.933	0	63.11	0	20.6	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5761	8	7.3521	8	2344	0	2336	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	784.00	0	5.2960	0	34.4720	0	27.230	0	777.952	0	63.12	0	20.6	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.5765	8	7.3525	8	2344	0	2336	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	782.00	0	5.3010	0	34.4720	0	27.229	0	775.971	0	63.22	0	20.6	0	-1e10	1	0.0167	0	0.000183	0	0.73	0	7.5768	8	7.3526	8	2344	0	2336	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	780.00	0	5.3190	0	34.4700	0	27.226	0	773.990	0	63.13	0	20.6	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.5757	8	7.3519	8	2343	0	2335	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	778.00	0	5.3320	0	34.4690	0	27.223	0	772.009	0	62.82	0	20.5	0	-1e10	1	0.0203	0	0.000185	0	0.74	0	7.5744	8	7.3508	8	2343	0	2336	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	776.00	0	5.3410	0	34.4680	0	27.221	0	770.028	0	62.57	0	20.4	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.5743	8	7.3508	8	2343	0	2335	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	774.00	0	5.3540	0	34.4670	0	27.219	0	768.047	0	62.32	0	20.4	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.5737	8	7.3503	8	2342	0	2335	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	772.00	0	5.3630	0	34.4660	0	27.217	0	766.066	0	62.17	0	20.3	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.5736	8	7.3502	8	2342	0	2335	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	770.00	0	5.3780	0	34.4660	0	27.215	0	764.086	0	62.03	0	20.3	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5734	8	7.3502	8	2342	0	2335	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	768.00	0	5.4100	0	34.4630	0	27.209	0	762.105	0	61.86	0	20.2	0	-1e10	1	0.0179	0	0.000185	0	0.74	0	7.5726	8	7.3498	8	2341	0	2334	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	766.00	0	5.4120	0	34.4630	0	27.209	0	760.124	0	61.78	0	20.2	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.5724	8	7.3496	8	2341	0	2334	8	 -1e10	1	4.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	764.00	0	5.4130	0	34.4630	0	27.209	0	758.142	0	61.75	0	20.2	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5730	8	7.3500	8	2341	0	2334	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	762.00	0	5.4270	0	34.4620	0	27.206	0	756.161	0	61.76	0	20.2	0	-1e10	1	0.0215	0	0.000193	0	0.76	0	7.5729	8	7.3501	8	2341	0	2334	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	760.00	0	5.4360	0	34.4620	0	27.205	0	754.180	0	61.83	0	20.2	0	-1e10	1	0.0203	0	0.000193	0	0.76	0	7.5732	8	7.3503	8	2340	0	2333	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	758.00	0	5.4480	0	34.4610	0	27.203	0	752.199	0	61.94	0	20.3	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5735	8	7.3507	8	2340	0	2333	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	756.00	0	5.4680	0	34.4590	0	27.199	0	750.218	0	61.83	0	20.3	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.5727	8	7.3502	8	2340	0	2333	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	754.00	0	5.4940	0	34.4580	0	27.195	0	748.237	0	61.53	0	20.2	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.5709	8	7.3488	8	2339	0	2333	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	752.00	0	5.5170	0	34.4570	0	27.191	0	746.256	0	62.92	0	20.6	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.5766	8	7.3541	8	2339	0	2330	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	750.00	0	5.5210	0	34.4570	0	27.191	0	744.275	0	64.50	0	21.2	0	-1e10	1	0.0227	0	0.000196	0	0.76	0	7.5812	8	7.3581	8	2339	0	2329	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	748.00	0	5.5290	0	34.4570	0	27.190	0	742.294	0	65.56	0	21.5	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5827	8	7.3595	8	2339	0	2328	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	746.00	0	5.5300	0	34.4570	0	27.190	0	740.312	0	66.17	0	21.7	0	38.17	0	0.0191	0	0.000216	0	0.82	0	7.5838	8	7.3598	8	2339	0	2325	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	744.00	0	5.5330	0	34.4560	0	27.189	0	738.331	0	66.51	0	21.8	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5835	8	7.3601	8	2339	0	2328	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	742.00	0	5.5370	0	34.4560	0	27.188	0	736.350	0	66.64	0	21.9	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.5839	8	7.3604	8	2338	0	2328	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	740.00	0	5.5390	0	34.4560	0	27.188	0	734.369	0	66.61	0	21.9	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5836	8	7.3601	8	2338	0	2328	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	738.00	0	5.5440	0	34.4550	0	27.186	0	732.387	0	66.21	0	21.7	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5817	8	7.3584	8	2338	0	2328	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	736.00	0	5.5520	0	34.4540	0	27.185	0	730.406	0	65.43	0	21.5	0	-1e10	1	0.0215	0	0.000191	0	0.75	0	7.5793	8	7.3563	8	2338	0	2329	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	734.00	0	5.5590	0	34.4530	0	27.183	0	728.425	0	63.91	0	21.0	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5693	8	7.3475	8	2338	0	2332	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	732.00	0	5.5740	0	34.4520	0	27.180	0	726.443	0	62.23	0	20.4	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.5448	8	7.3259	8	2338	0	2339	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	730.00	0	5.5830	0	34.4520	0	27.179	0	724.462	0	61.76	0	20.3	0	-1e10	1	0.0215	0	0.000191	0	0.75	0	7.5386	8	7.3205	8	2338	0	2340	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	728.00	0	5.5860	0	34.4520	0	27.179	0	722.481	0	62.38	0	20.5	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5367	8	7.3187	8	2337	0	2341	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	726.00	0	5.5890	0	34.4510	0	27.178	0	720.499	0	62.88	0	20.7	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5336	8	7.3160	8	2337	0	2342	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	724.00	0	5.6100	0	34.4500	0	27.174	0	718.518	0	63.33	0	20.8	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.5309	8	7.3138	8	2337	0	2342	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	722.00	0	5.6270	0	34.4480	0	27.171	0	716.537	0	63.40	0	20.8	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.5273	8	7.3108	8	2337	0	2343	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	720.00	0	5.6300	0	34.4480	0	27.170	0	714.555	0	63.12	0	20.8	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5238	8	7.3076	8	2337	0	2344	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	718.00	0	5.6440	0	34.4470	0	27.168	0	712.574	0	62.58	0	20.6	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5197	8	7.3040	8	2336	0	2345	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	716.00	0	5.6590	0	34.4460	0	27.165	0	710.592	0	61.83	0	20.3	0	-1e10	1	0.0167	0	0.000191	0	0.75	0	7.5154	8	7.3004	8	2336	0	2346	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	714.00	0	5.6650	0	34.4450	0	27.164	0	708.611	0	61.60	0	20.3	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.5145	8	7.2996	8	2336	0	2346	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	712.00	0	5.6680	0	34.4450	0	27.163	0	706.629	0	61.64	0	20.3	0	-1e10	1	0.0215	0	0.000196	0	0.76	0	7.5140	8	7.2991	8	2336	0	2346	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	710.00	0	5.6850	0	34.4440	0	27.160	0	704.648	0	61.81	0	20.4	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5130	8	7.2984	8	2336	0	2346	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	708.00	0	5.7080	0	34.4410	0	27.155	0	702.666	0	62.24	0	20.5	0	-1e10	1	0.0215	0	0.000217	0	0.82	0	7.5125	8	7.2981	8	2335	0	2345	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	706.00	0	5.7200	0	34.4400	0	27.153	0	700.685	0	62.62	0	20.6	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.5128	8	7.2985	8	2335	0	2345	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	704.00	0	5.7300	0	34.4390	0	27.151	0	698.703	0	62.45	0	20.6	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5094	8	7.2955	8	2334	0	2346	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	702.00	0	5.7410	0	34.4380	0	27.149	0	696.721	0	62.40	0	20.6	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5092	8	7.2954	8	2334	0	2346	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	700.00	0	5.7550	0	34.4380	0	27.147	0	694.740	0	62.49	0	20.6	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5081	8	7.2944	8	2334	0	2346	8	 -1e10	1	4.62	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	698.00	0	5.7700	0	34.4370	0	27.144	0	692.758	0	62.87	0	20.7	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.5093	8	7.2957	8	2334	0	2345	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	696.00	0	5.7780	0	34.4370	0	27.143	0	690.776	0	63.81	0	21.1	0	-1e10	1	0.0191	0	0.000257	0	0.92	0	7.5111	8	7.2973	8	2333	0	2344	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	694.00	0	5.7860	0	34.4360	0	27.142	0	688.795	0	64.43	0	21.3	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5121	8	7.2981	8	2333	0	2344	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	692.00	0	5.7940	0	34.4350	0	27.140	0	686.813	0	64.90	0	21.4	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5115	8	7.2976	8	2333	0	2344	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	690.00	0	5.8010	0	34.4340	0	27.138	0	684.831	0	65.35	0	21.6	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5119	8	7.2980	8	2333	0	2343	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	688.00	0	5.8130	0	34.4330	0	27.136	0	682.850	0	65.66	0	21.7	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5119	8	7.2981	8	2332	0	2343	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	686.00	0	5.8260	0	34.4310	0	27.133	0	680.868	0	65.75	0	21.7	0	-1e10	1	0.0203	0	0.000288	0	1.00	0	7.5100	8	7.2965	8	2332	0	2343	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	684.00	0	5.8350	0	34.4300	0	27.131	0	678.886	0	65.19	0	21.5	0	-1e10	1	0.0203	0	0.000240	0	0.88	0	7.5061	8	7.2931	8	2332	0	2344	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	682.00	0	5.8610	0	34.4270	0	27.125	0	676.904	0	64.52	0	21.3	0	37.89	0	0.0167	0	0.000220	0	0.82	0	7.5034	8	7.2904	8	2331	0	2341	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	680.00	0	5.8760	0	34.4260	0	27.122	0	674.922	0	64.15	0	21.2	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.5021	8	7.2899	8	2331	0	2344	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	678.00	0	5.8920	0	34.4250	0	27.120	0	672.941	0	63.92	0	21.1	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.5008	8	7.2889	8	2330	0	2344	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	676.00	0	5.9030	0	34.4250	0	27.118	0	670.959	0	64.07	0	21.2	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.5016	8	7.2896	8	2330	0	2344	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	674.00	0	5.9330	0	34.4230	0	27.113	0	668.977	0	64.59	0	21.4	0	-1e10	1	0.0179	0	0.000220	0	0.82	0	7.5023	8	7.2906	8	2330	0	2343	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	672.00	0	5.9390	0	34.4220	0	27.111	0	666.995	0	65.02	0	21.5	0	-1e10	1	0.0203	0	0.000197	0	0.76	0	7.5036	8	7.2917	8	2329	0	2342	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	670.00	0	5.9470	0	34.4200	0	27.109	0	665.013	0	64.11	0	21.2	0	-1e10	1	0.0191	0	0.000197	0	0.76	0	7.4980	8	7.2867	8	2329	0	2344	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	668.00	0	5.9660	0	34.4180	0	27.105	0	663.031	0	63.49	0	21.0	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4953	8	7.2845	8	2329	0	2344	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	666.00	0	5.9920	0	34.4150	0	27.099	0	661.049	0	63.44	0	21.0	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.4959	8	7.2853	8	2328	0	2343	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	664.00	0	6.0030	0	34.4150	0	27.098	0	659.067	0	63.57	0	21.1	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.4958	8	7.2852	8	2328	0	2343	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	662.00	0	6.0100	0	34.4140	0	27.096	0	657.085	0	63.61	0	21.1	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.4951	8	7.2847	8	2328	0	2343	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	660.00	0	6.0180	0	34.4140	0	27.095	0	655.103	0	63.67	0	21.1	0	-1e10	1	0.0179	0	0.000212	0	0.81	0	7.4949	8	7.2845	8	2328	0	2343	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	658.00	0	6.0350	0	34.4120	0	27.091	0	653.121	0	63.36	0	21.0	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.4927	8	7.2826	8	2327	0	2343	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	656.00	0	6.0470	0	34.4100	0	27.088	0	651.139	0	62.63	0	20.8	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.4899	8	7.2802	8	2327	0	2343	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	654.00	0	6.0630	0	34.4090	0	27.085	0	649.157	0	62.19	0	20.7	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.4887	8	7.2793	8	2327	0	2344	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	652.00	0	6.0770	0	34.4070	0	27.082	0	647.175	0	62.23	0	20.7	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.4894	8	7.2800	8	2326	0	2343	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	650.00	0	6.0960	0	34.4060	0	27.079	0	645.193	0	62.18	0	20.7	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.4886	8	7.2794	8	2326	0	2343	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	648.00	0	6.0980	0	34.4050	0	27.078	0	643.211	0	62.47	0	20.8	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.4889	8	7.2797	8	2326	0	2343	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	646.00	0	6.1020	0	34.4050	0	27.077	0	641.229	0	62.30	0	20.7	0	37.54	0	0.0179	0	0.000200	0	0.77	0	7.4879	8	7.2783	8	2326	0	2340	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	644.00	0	6.1100	0	34.4040	0	27.075	0	639.246	0	62.17	0	20.7	0	-1e10	1	0.0167	0	0.000200	0	0.77	0	7.4867	8	7.2777	8	2325	0	2343	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	642.00	0	6.1210	0	34.4030	0	27.073	0	637.264	0	62.33	0	20.7	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.4861	8	7.2773	8	2325	0	2343	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	640.00	0	6.1330	0	34.4000	0	27.069	0	635.282	0	62.59	0	20.8	0	-1e10	1	0.0167	0	0.000207	0	0.79	0	7.4869	8	7.2780	8	2325	0	2342	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	638.00	0	6.1470	0	34.3980	0	27.066	0	633.300	0	62.51	0	20.8	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.4846	8	7.2761	8	2324	0	2342	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	636.00	0	6.1680	0	34.3950	0	27.061	0	631.318	0	62.40	0	20.8	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.4838	8	7.2756	8	2324	0	2342	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	634.00	0	6.1970	0	34.3910	0	27.054	0	629.335	0	62.28	0	20.7	0	-1e10	1	0.0167	0	0.000213	0	0.81	0	7.4827	8	7.2748	8	2323	0	2342	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	632.00	0	6.2070	0	34.3900	0	27.052	0	627.353	0	62.27	0	20.7	0	-1e10	1	0.0215	0	0.000197	0	0.77	0	7.4823	8	7.2745	8	2323	0	2342	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	630.00	0	6.2150	0	34.3890	0	27.050	0	625.371	0	62.23	0	20.7	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.4816	8	7.2739	8	2323	0	2342	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	628.00	0	6.2320	0	34.3850	0	27.044	0	623.388	0	62.13	0	20.7	0	-1e10	1	0.0215	0	0.000225	0	0.84	0	7.4803	8	7.2729	8	2322	0	2342	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	626.00	0	6.2360	0	34.3850	0	27.044	0	621.406	0	62.07	0	20.7	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.4794	8	7.2720	8	2322	0	2342	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	624.00	0	6.2380	0	34.3840	0	27.043	0	619.424	0	62.02	0	20.7	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.4789	8	7.2716	8	2322	0	2342	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	622.00	0	6.2410	0	34.3840	0	27.042	0	617.441	0	62.02	0	20.7	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.4786	8	7.2713	8	2322	0	2342	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	620.00	0	6.2460	0	34.3840	0	27.042	0	615.459	0	62.06	0	20.7	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.4782	8	7.2709	8	2322	0	2342	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	618.00	0	6.2510	0	34.3830	0	27.040	0	613.477	0	62.10	0	20.7	0	-1e10	1	0.0167	0	0.000200	0	0.77	0	7.4779	8	7.2706	8	2322	0	2342	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	616.00	0	6.2630	0	34.3820	0	27.038	0	611.494	0	62.12	0	20.7	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.4773	8	7.2701	8	2322	0	2342	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	614.00	0	6.2760	0	34.3800	0	27.035	0	609.512	0	62.22	0	20.8	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.4770	8	7.2700	8	2321	0	2342	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	612.00	0	6.3020	0	34.3770	0	27.029	0	607.529	0	62.34	0	20.8	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4764	8	7.2697	8	2321	0	2341	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	610.00	0	6.3110	0	34.3760	0	27.027	0	605.547	0	62.44	0	20.8	0	-1e10	1	0.0191	0	0.000276	0	0.97	0	7.4762	8	7.2695	8	2321	0	2341	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	608.00	0	6.3150	0	34.3750	0	27.026	0	603.564	0	62.39	0	20.8	0	-1e10	1	0.0203	0	0.000220	0	0.83	0	7.4745	8	7.2680	8	2321	0	2341	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	606.00	0	6.3340	0	34.3730	0	27.022	0	601.582	0	62.31	0	20.8	0	-1e10	1	0.0203	0	0.000231	0	0.85	0	7.4735	8	7.2673	8	2320	0	2341	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	604.00	0	6.3530	0	34.3700	0	27.017	0	599.599	0	62.15	0	20.8	0	-1e10	1	0.0191	0	0.000264	0	0.94	0	7.4720	8	7.2661	8	2320	0	2341	8	 -1e10	1	4.59	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	602.00	0	6.3580	0	34.3700	0	27.016	0	597.617	0	61.93	0	20.7	0	-1e10	1	0.0203	0	0.000226	0	0.84	0	7.4713	8	7.2654	8	2320	0	2341	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	600.00	0	6.3600	0	34.3700	0	27.016	0	595.634	0	61.74	0	20.6	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.4706	8	7.2647	8	2320	0	2341	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	598.00	0	6.3620	0	34.3700	0	27.015	0	593.651	0	61.65	0	20.6	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.4697	8	7.2639	8	2319	0	2342	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	596.00	0	6.3800	0	34.3680	0	27.012	0	591.669	0	61.51	0	20.6	0	-1e10	1	0.0167	0	0.000208	0	0.79	0	7.4691	8	7.2635	8	2319	0	2341	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	594.00	0	6.4000	0	34.3670	0	27.008	0	589.686	0	61.26	0	20.5	0	-1e10	1	0.0167	0	0.000208	0	0.79	0	7.4685	8	7.2631	8	2319	0	2341	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	592.00	0	6.4070	0	34.3670	0	27.007	0	587.704	0	61.12	0	20.5	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.4675	8	7.2622	8	2318	0	2341	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	590.00	0	6.4280	0	34.3650	0	27.003	0	585.721	0	61.08	0	20.4	0	36.70	0	0.0179	0	0.000203	0	0.78	0	7.4674	8	7.2619	8	2318	0	2338	8	 -1e10	1	4.56	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	588.00	0	6.4350	0	34.3650	0	27.002	0	583.738	0	61.22	0	20.5	0	-1e10	1	0.0179	0	0.000233	0	0.86	0	7.4675	8	7.2624	8	2318	0	2341	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	586.00	0	6.4400	0	34.3650	0	27.001	0	581.755	0	61.37	0	20.5	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.4669	8	7.2619	8	2318	0	2341	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	584.00	0	6.4500	0	34.3640	0	26.999	0	579.773	0	61.41	0	20.6	0	-1e10	1	0.0167	0	0.000211	0	0.80	0	7.4665	8	7.2615	8	2317	0	2340	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	582.00	0	6.4560	0	34.3640	0	26.998	0	577.790	0	61.42	0	20.6	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.4649	8	7.2602	8	2317	0	2341	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	580.00	0	6.4630	0	34.3630	0	26.997	0	575.807	0	61.43	0	20.6	0	-1e10	1	0.0167	0	0.000211	0	0.80	0	7.4651	8	7.2603	8	2317	0	2340	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	578.00	0	6.4850	0	34.3620	0	26.993	0	573.824	0	61.44	0	20.6	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.4647	8	7.2601	8	2317	0	2340	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	576.00	0	6.5140	0	34.3610	0	26.988	0	571.842	0	61.60	0	20.7	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.4647	8	7.2604	8	2316	0	2340	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	574.00	0	6.5300	0	34.3610	0	26.986	0	569.859	0	61.83	0	20.7	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.4646	8	7.2605	8	2316	0	2339	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	572.00	0	6.5640	0	34.3600	0	26.981	0	567.876	0	62.14	0	20.9	0	-1e10	1	0.0191	0	0.000226	0	0.84	0	7.4658	8	7.2618	8	2315	0	2338	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	570.00	0	6.5960	0	34.3610	0	26.977	0	565.893	0	62.65	0	21.1	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.4670	8	7.2632	8	2315	0	2338	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	568.00	0	6.6200	0	34.3610	0	26.974	0	563.910	0	63.32	0	21.3	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.4686	8	7.2649	8	2315	0	2337	8	 -1e10	1	4.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	566.00	0	6.6420	0	34.3610	0	26.971	0	561.927	0	63.93	0	21.5	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.4698	8	7.2661	8	2315	0	2336	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	564.00	0	6.6740	0	34.3610	0	26.967	0	559.944	0	64.68	0	21.8	0	-1e10	1	0.0179	0	0.000242	0	0.88	0	7.4719	8	7.2683	8	2314	0	2335	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	562.00	0	6.7120	0	34.3620	0	26.963	0	557.961	0	65.47	0	22.1	0	-1e10	1	0.0203	0	0.000229	0	0.85	0	7.4737	8	7.2703	8	2314	0	2334	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	560.00	0	6.7570	0	34.3610	0	26.956	0	555.979	0	66.53	0	22.4	0	-1e10	1	0.0155	0	0.000224	0	0.84	0	7.4770	8	7.2737	8	2313	0	2332	8	 -1e10	1	4.49	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	558.00	0	6.7750	0	34.3610	0	26.953	0	553.996	0	67.48	0	22.8	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.4783	8	7.2750	8	2313	0	2331	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	556.00	0	6.7880	0	34.3600	0	26.951	0	552.013	0	68.03	0	23.0	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.4784	8	7.2752	8	2313	0	2331	8	 -1e10	1	4.39	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	554.00	0	6.8060	0	34.3610	0	26.949	0	550.030	0	68.33	0	23.1	0	-1e10	1	0.0155	0	0.000244	0	0.89	0	7.4779	8	7.2749	8	2313	0	2331	8	 -1e10	1	4.39	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	552.00	0	6.8350	0	34.3600	0	26.944	0	548.047	0	68.74	0	23.2	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.4791	8	7.2762	8	2312	0	2330	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	550.00	0	6.8660	0	34.3530	0	26.935	0	546.063	0	68.77	0	23.3	0	-1e10	1	0.0179	0	0.000232	0	0.86	0	7.4773	8	7.2750	8	2311	0	2330	8	 -1e10	1	4.39	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	548.00	0	6.8770	0	34.3510	0	26.932	0	544.080	0	68.40	0	23.1	0	-1e10	1	0.0179	0	0.000239	0	0.88	0	7.4746	8	7.2726	8	2311	0	2330	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	546.00	0	6.8860	0	34.3470	0	26.927	0	542.097	0	68.13	0	23.0	0	-1e10	1	0.0191	0	0.000229	0	0.85	0	7.4739	8	7.2720	8	2310	0	2330	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	544.00	0	6.9120	0	34.3440	0	26.921	0	540.114	0	67.51	0	22.9	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.4703	8	7.2690	8	2310	0	2330	8	 -1e10	1	4.36	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	542.00	0	6.9560	0	34.3470	0	26.918	0	538.131	0	67.51	0	22.9	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.4722	8	7.2711	8	2310	0	2329	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	540.00	0	6.9880	0	34.3480	0	26.914	0	536.148	0	68.11	0	23.1	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.4740	8	7.2730	8	2309	0	2328	8	 -1e10	1	4.39	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	538.00	0	6.9850	0	34.3430	0	26.911	0	534.165	0	68.43	0	23.2	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.4748	8	7.2737	8	2309	0	2328	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	536.00	0	7.0020	0	34.3360	0	26.903	0	532.182	0	67.44	0	22.9	0	-1e10	1	0.0179	0	0.000237	0	0.87	0	7.4675	8	7.2673	8	2308	0	2329	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	534.00	0	7.0370	0	34.3350	0	26.897	0	530.198	0	66.74	0	22.7	0	-1e10	1	0.0191	0	0.000229	0	0.85	0	7.4659	8	7.2662	8	2308	0	2329	8	 -1e10	1	4.33	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	532.00	0	7.0750	0	34.3300	0	26.888	0	528.215	0	66.52	0	22.6	0	35.13	0	0.0191	0	0.000258	0	0.92	0	7.4653	8	7.2656	8	2307	0	2326	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	530.00	0	7.0910	0	34.3250	0	26.882	0	526.232	0	66.29	0	22.5	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.4635	8	7.2645	8	2307	0	2328	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	528.00	0	7.1270	0	34.3170	0	26.870	0	524.249	0	65.94	0	22.4	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.4597	8	7.2615	8	2306	0	2329	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	525.90	0	7.1400	0	34.3140	0	26.866	0	522.166	0	65.53	0	22.3	0	-1e10	1	0.0191	0	0.000258	0	0.92	0	7.4587	8	7.2607	8	2305	0	2328	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	524.00	0	7.1440	0	34.3130	0	26.865	0	520.282	0	65.19	0	22.2	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.4575	8	7.2596	8	2305	0	2329	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	522.00	0	7.1650	0	34.3110	0	26.860	0	518.299	0	64.95	0	22.1	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.4564	8	7.2588	8	2305	0	2329	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	520.00	0	7.1850	0	34.3080	0	26.855	0	516.315	0	64.66	0	22.0	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.4546	8	7.2573	8	2304	0	2329	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	518.00	0	7.2210	0	34.3020	0	26.845	0	514.332	0	64.32	0	21.9	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.4522	8	7.2556	8	2303	0	2328	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	516.00	0	7.2460	0	34.2970	0	26.838	0	512.349	0	63.97	0	21.8	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.4500	8	7.2538	8	2303	0	2328	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	514.00	0	7.2600	0	34.2950	0	26.834	0	510.365	0	63.93	0	21.8	0	-1e10	1	0.0167	0	0.000230	0	0.85	0	7.4489	8	7.2529	8	2303	0	2328	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	512.00	0	7.2740	0	34.2930	0	26.831	0	508.382	0	64.05	0	21.8	0	-1e10	1	0.0203	0	0.000225	0	0.84	0	7.4489	8	7.2530	8	2302	0	2328	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	510.00	0	7.2870	0	34.2920	0	26.828	0	506.398	0	64.19	0	21.9	0	-1e10	1	0.0179	0	0.000281	0	0.98	0	7.4480	8	7.2523	8	2302	0	2328	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	508.00	0	7.3290	0	34.2860	0	26.818	0	504.415	0	64.61	0	22.1	0	-1e10	1	0.0179	0	0.000250	0	0.90	0	7.4483	8	7.2530	8	2301	0	2327	8	 -1e10	1	4.36	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	506.00	0	7.3490	0	34.2850	0	26.814	0	502.432	0	65.16	0	22.3	0	-1e10	1	0.0203	0	0.000245	0	0.89	0	7.4490	8	7.2538	8	2301	0	2326	8	 -1e10	1	4.46	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	504.00	0	7.3910	0	34.2790	0	26.803	0	500.448	0	65.66	0	22.5	0	-1e10	1	0.0167	0	0.000263	0	0.94	0	7.4491	8	7.2543	8	2300	0	2325	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	502.00	0	7.4300	0	34.2730	0	26.793	0	498.465	0	66.40	0	22.7	0	-1e10	1	0.0179	0	0.000233	0	0.86	0	7.4501	8	7.2555	8	2299	0	2324	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	500.00	0	7.4510	0	34.2710	0	26.788	0	496.481	0	67.09	0	23.0	0	-1e10	1	0.0155	0	0.000263	0	0.94	0	7.4508	8	7.2563	8	2299	0	2323	8	 -1e10	1	4.39	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	498.00	0	7.4630	0	34.2690	0	26.785	0	494.497	0	67.69	0	23.2	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.4514	8	7.2570	8	2298	0	2323	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	496.00	0	7.4650	0	34.2690	0	26.785	0	492.514	0	68.12	0	23.3	0	-1e10	1	0.0167	0	0.000223	0	0.83	0	7.4510	8	7.2566	8	2298	0	2323	8	 -1e10	1	4.39	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	494.00	0	7.4650	0	34.2690	0	26.785	0	490.530	0	68.35	0	23.4	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.4511	8	7.2566	8	2298	0	2323	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	492.00	0	7.4690	0	34.2690	0	26.784	0	488.547	0	68.47	0	23.5	0	-1e10	1	0.0191	0	0.000248	0	0.90	0	7.4508	8	7.2563	8	2298	0	2323	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	490.00	0	7.4930	0	34.2660	0	26.778	0	486.563	0	68.68	0	23.5	0	-1e10	1	0.0167	0	0.000213	0	0.81	0	7.4504	8	7.2561	8	2297	0	2322	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	488.00	0	7.5450	0	34.2620	0	26.768	0	484.579	0	69.20	0	23.7	0	-1e10	1	0.0143	0	0.000225	0	0.84	0	7.4507	8	7.2569	8	2297	0	2321	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	486.00	0	7.5940	0	34.2610	0	26.760	0	482.596	0	70.17	0	24.1	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.4533	8	7.2598	8	2296	0	2320	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	484.00	0	7.6260	0	34.2600	0	26.755	0	480.612	0	71.03	0	24.4	0	-1e10	1	0.0167	0	0.000259	0	0.93	0	7.4552	8	7.2618	8	2296	0	2318	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	482.00	0	7.6600	0	34.2600	0	26.750	0	478.628	0	71.82	0	24.7	0	-1e10	1	0.0167	0	0.000236	0	0.87	0	7.4566	8	7.2634	8	2295	0	2317	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	480.00	0	7.6900	0	34.2580	0	26.744	0	476.645	0	72.77	0	25.1	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.4582	8	7.2651	8	2295	0	2316	8	 -1e10	1	4.43	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	478.00	0	7.7230	0	34.2550	0	26.737	0	474.661	0	73.54	0	25.3	0	32.82	0	0.0191	0	0.000221	0	0.83	0	7.4597	8	7.2664	8	2294	0	2313	8	 -1e10	1	4.39	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	476.00	0	7.7670	0	34.2510	0	26.727	0	472.677	0	74.38	0	25.7	0	-1e10	1	0.0167	0	0.000261	0	0.93	0	7.4616	8	7.2690	8	2293	0	2314	8	 -1e10	1	4.33	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	474.00	0	7.7840	0	34.2500	0	26.724	0	470.693	0	75.29	0	26.0	0	-1e10	1	0.0155	0	0.000234	0	0.86	0	7.4629	8	7.2702	8	2293	0	2313	8	 -1e10	1	4.39	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	472.00	0	7.8150	0	34.2470	0	26.717	0	468.710	0	75.98	0	26.2	0	-1e10	1	0.0167	0	0.000241	0	0.88	0	7.4638	8	7.2713	8	2293	0	2312	8	 -1e10	1	4.36	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	470.00	0	7.8350	0	34.2460	0	26.713	0	466.726	0	76.69	0	26.5	0	-1e10	1	0.0191	0	0.000274	0	0.97	0	7.4657	8	7.2732	8	2292	0	2311	8	 -1e10	1	4.30	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	468.00	0	7.8630	0	34.2440	0	26.708	0	464.742	0	77.32	0	26.7	0	-1e10	1	0.0155	0	0.000231	0	0.85	0	7.4655	8	7.2733	8	2292	0	2311	8	 -1e10	1	4.36	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	466.00	0	7.9020	0	34.2430	0	26.701	0	462.758	0	77.99	0	27.0	0	-1e10	1	0.0179	0	0.000231	0	0.85	0	7.4658	8	7.2739	8	2292	0	2310	8	 -1e10	1	4.36	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	464.00	0	7.9750	0	34.2390	0	26.687	0	460.774	0	78.89	0	27.3	0	-1e10	1	0.0167	0	0.000264	0	0.94	0	7.4684	8	7.2771	8	2291	0	2308	8	 -1e10	1	4.26	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	462.00	0	8.0460	0	34.2370	0	26.675	0	458.790	0	80.33	0	27.9	0	-1e10	1	0.0167	0	0.000242	0	0.88	0	7.4717	8	7.2808	8	2290	0	2306	8	 -1e10	1	4.23	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	460.00	0	8.0890	0	34.2370	0	26.669	0	456.807	0	81.61	0	28.3	0	-1e10	1	0.0167	0	0.000237	0	0.87	0	7.4746	8	7.2839	8	2290	0	2305	8	 -1e10	1	4.26	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	458.00	0	8.1330	0	34.2370	0	26.662	0	454.823	0	82.56	0	28.7	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.4760	8	7.2856	8	2289	0	2304	8	 -1e10	1	4.30	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	456.00	0	8.1730	0	34.2370	0	26.656	0	452.839	0	83.56	0	29.1	0	-1e10	1	0.0167	0	0.000247	0	0.90	0	7.4773	8	7.2871	8	2289	0	2303	8	 -1e10	1	4.30	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	454.00	0	8.2190	0	34.2380	0	26.650	0	450.855	0	84.35	0	29.4	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.4779	8	7.2882	8	2289	0	2302	8	 -1e10	1	4.20	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	452.00	0	8.3580	0	34.2390	0	26.630	0	448.871	0	85.30	0	29.8	0	-1e10	1	0.0167	0	0.000275	0	0.97	0	7.4798	8	7.2915	8	2288	0	2300	8	 -1e10	1	4.23	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	450.00	0	8.4400	0	34.2370	0	26.616	0	446.887	0	86.72	0	30.4	0	30.36	0	0.0155	0	0.000235	0	0.86	0	7.4848	8	7.2965	8	2287	0	2295	8	 -1e10	1	4.26	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	448.00	0	8.4810	0	34.2380	0	26.610	0	444.903	0	88.02	0	30.8	0	-1e10	1	0.0167	0	0.000250	0	0.90	0	7.4878	8	7.3000	8	2287	0	2296	8	 -1e10	1	4.26	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	446.00	0	8.5140	0	34.2380	0	26.605	0	442.919	0	89.13	0	31.2	0	-1e10	1	0.0155	0	0.000222	0	0.83	0	7.4900	8	7.3023	8	2286	0	2295	8	 -1e10	1	4.26	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	444.00	0	8.5460	0	34.2390	0	26.601	0	440.935	0	89.90	0	31.5	0	-1e10	1	0.0155	0	0.000248	0	0.90	0	7.4874	8	7.3003	8	2286	0	2296	8	 -1e10	1	4.20	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	442.00	0	8.5870	0	34.2390	0	26.595	0	438.950	0	90.53	0	31.8	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.4905	8	7.3035	8	2286	0	2294	8	 -1e10	1	4.23	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	440.00	0	8.6390	0	34.2400	0	26.587	0	436.966	0	91.06	0	32.0	0	-1e10	1	0.0143	0	0.000230	0	0.85	0	7.4927	8	7.3060	8	2285	0	2293	8	 -1e10	1	4.20	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	438.00	0	8.6890	0	34.2380	0	26.578	0	434.982	0	91.89	0	32.3	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.4948	8	7.3085	8	2285	0	2292	8	 -1e10	1	4.20	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	436.00	0	8.7530	0	34.2370	0	26.567	0	432.998	0	92.79	0	32.7	0	-1e10	1	0.0155	0	0.000255	0	0.92	0	7.4979	8	7.3119	8	2284	0	2290	8	 -1e10	1	4.17	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	434.00	0	8.8890	0	34.2320	0	26.542	0	431.014	0	94.63	0	33.5	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.5068	8	7.3216	8	2283	0	2286	8	 -1e10	1	4.13	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	432.00	0	8.9230	0	34.2340	0	26.538	0	429.030	0	96.51	0	34.1	0	-1e10	1	0.0155	0	0.000246	0	0.89	0	7.5112	8	7.3259	8	2283	0	2284	8	 -1e10	1	4.13	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	430.00	0	8.9550	0	34.2370	0	26.536	0	427.046	0	97.38	0	34.5	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.5135	8	7.3283	8	2283	0	2283	8	 -1e10	1	4.13	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	428.00	0	9.0090	0	34.2380	0	26.528	0	425.061	0	97.75	0	34.6	0	-1e10	1	0.0143	0	0.000243	0	0.89	0	7.5172	8	7.3322	8	2282	0	2281	8	 -1e10	1	4.13	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	426.00	0	9.0420	0	34.2400	0	26.524	0	423.077	0	98.12	0	34.8	0	-1e10	1	0.0143	0	0.000230	0	0.85	0	7.5198	8	7.3349	8	2282	0	2280	8	 -1e10	1	4.13	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	424.00	0	9.0710	0	34.2350	0	26.515	0	421.093	0	98.62	0	35.0	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.5213	8	7.3365	8	2282	0	2279	8	 -1e10	1	4.13	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	422.00	0	9.0940	0	34.2310	0	26.509	0	419.109	0	99.91	0	35.5	0	-1e10	1	0.0120	0	0.000246	0	0.89	0	7.5241	8	7.3392	8	2281	0	2278	8	 -1e10	1	4.13	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	420.00	0	9.1570	0	34.2300	0	26.498	0	417.124	0	101.06	0	35.9	0	-1e10	1	0.0143	0	0.000243	0	0.89	0	7.5256	8	7.3413	8	2281	0	2277	8	 -1e10	1	4.07	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	418.00	0	9.2010	0	34.2310	0	26.492	0	415.140	0	101.93	0	36.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.5275	8	7.3434	8	2281	0	2276	8	 -1e10	1	4.10	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	416.00	0	9.2230	0	34.2310	0	26.488	0	413.156	0	102.69	0	36.6	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.5286	8	7.3447	8	2280	0	2275	8	 -1e10	1	4.04	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	414.00	0	9.2460	0	34.2320	0	26.485	0	411.171	0	103.29	0	36.8	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.5312	8	7.3472	8	2280	0	2274	8	 -1e10	1	4.07	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	412.00	0	9.3130	0	34.2330	0	26.475	0	409.187	0	103.80	0	37.0	0	-1e10	1	0.0120	0	0.000231	0	0.85	0	7.5331	8	7.3496	8	2280	0	2273	8	 -1e10	1	4.07	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	410.00	0	9.3970	0	34.2360	0	26.464	0	407.203	0	104.37	0	37.3	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.5361	8	7.3534	8	2280	0	2272	8	 -1e10	1	4.04	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	408.00	0	9.5490	0	34.2400	0	26.442	0	405.218	0	105.22	0	37.7	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.5409	8	7.3594	8	2279	0	2269	8	 -1e10	1	4.04	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	406.00	0	9.6280	0	34.2410	0	26.430	0	403.234	0	106.44	0	38.2	0	-1e10	1	0.0120	0	0.000216	0	0.82	0	7.5497	8	7.3684	8	2279	0	2266	8	 -1e10	1	3.94	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	404.00	0	9.6890	0	34.2420	0	26.420	0	401.249	0	107.58	0	38.7	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.5551	8	7.3739	8	2278	0	2264	8	 -1e10	1	4.04	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	402.00	0	9.7340	0	34.2430	0	26.414	0	399.265	0	108.66	0	39.1	0	-1e10	1	0.0120	0	0.000234	0	0.86	0	7.5604	8	7.3791	8	2278	0	2262	8	 -1e10	1	4.00	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	400.00	0	9.7790	0	34.2450	0	26.408	0	397.280	0	109.44	0	39.4	0	-1e10	1	0.0120	0	0.000254	0	0.91	0	7.5638	8	7.3828	8	2278	0	2260	8	 -1e10	1	4.00	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	398.00	0	9.8500	0	34.2470	0	26.397	0	395.296	0	110.05	0	39.7	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.5401	8	7.3621	8	2278	0	2267	8	 -1e10	1	4.04	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	396.00	0	10.0220	0	34.2470	0	26.368	0	393.311	0	111.23	0	40.3	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.5355	8	7.3599	8	2277	0	2267	8	 -1e10	1	3.94	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	394.00	0	10.0760	0	34.2490	0	26.361	0	391.327	0	113.05	0	41.0	0	24.76	0	0.0108	0	0.000222	0	0.83	0	7.5338	8	7.3587	8	2277	0	2265	8	 -1e10	1	3.94	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	392.00	0	10.1390	0	34.2500	0	26.351	0	389.342	0	114.22	0	41.5	0	-1e10	1	0.0120	0	0.000212	0	0.80	0	7.5285	8	7.3549	8	2276	0	2268	8	 -1e10	1	3.94	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	390.00	0	10.1670	0	34.2510	0	26.347	0	387.358	0	115.30	0	41.9	0	-1e10	1	0.0120	0	0.000232	0	0.86	0	7.5277	8	7.3544	8	2276	0	2268	8	 -1e10	1	3.97	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	388.00	0	10.2040	0	34.2510	0	26.340	0	385.373	0	116.26	0	42.3	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.5239	8	7.3514	8	2276	0	2269	8	 -1e10	1	3.94	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	386.00	0	10.2780	0	34.2520	0	26.329	0	383.389	0	117.26	0	42.7	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.5238	8	7.3521	8	2276	0	2268	8	 -1e10	1	3.87	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	384.00	0	10.3420	0	34.2520	0	26.317	0	381.404	0	118.43	0	43.2	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.5247	8	7.3536	8	2275	0	2267	8	 -1e10	1	3.84	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	382.00	0	10.3870	0	34.2550	0	26.312	0	379.419	0	119.45	0	43.6	0	-1e10	1	0.0108	0	0.000222	0	0.83	0	7.5234	8	7.3529	8	2275	0	2267	8	 -1e10	1	3.87	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	380.00	0	10.4820	0	34.2580	0	26.298	0	377.435	0	120.13	0	44.0	0	-1e10	1	0.0096	0	0.000230	0	0.85	0	7.5225	8	7.3532	8	2275	0	2267	8	 -1e10	1	3.84	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	378.00	0	10.6270	0	34.2650	0	26.278	0	375.450	0	120.73	0	44.3	0	-1e10	1	0.0120	0	0.000250	0	0.90	0	7.5212	8	7.3537	8	2275	0	2266	8	 -1e10	1	3.87	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	376.00	0	10.6870	0	34.2680	0	26.270	0	373.465	0	121.37	0	44.6	0	-1e10	1	0.0096	0	0.000235	0	0.87	0	7.5213	8	7.3544	8	2275	0	2266	8	 -1e10	1	3.81	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	374.00	0	10.7210	0	34.2690	0	26.265	0	371.480	0	121.91	0	44.8	0	-1e10	1	0.0096	0	0.000223	0	0.83	0	7.5183	8	7.3520	8	2274	0	2267	8	 -1e10	1	3.81	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	372.00	0	10.7990	0	34.2670	0	26.249	0	369.496	0	123.37	0	45.5	0	-1e10	1	0.0096	0	0.000256	0	0.92	0	7.5221	8	7.3564	8	2274	0	2265	8	 -1e10	1	3.78	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	370.00	0	10.8890	0	34.2700	0	26.235	0	367.511	0	125.42	0	46.3	0	-1e10	1	0.0096	0	0.000246	0	0.89	0	7.5200	8	7.3555	8	2274	0	2265	8	 -1e10	1	3.74	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	368.00	0	11.0040	0	34.2760	0	26.220	0	365.526	0	126.62	0	46.9	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.5185	8	7.3554	8	2274	0	2265	8	 -1e10	1	3.78	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	366.00	0	11.0620	0	34.2790	0	26.211	0	363.541	0	127.17	0	47.1	0	21.65	0	0.0084	0	0.000243	0	0.89	0	7.5183	8	7.3557	8	2273	0	2263	8	 -1e10	1	3.78	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	364.00	0	11.1130	0	34.2810	0	26.204	0	361.557	0	128.01	0	47.5	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5177	8	7.3559	8	2273	0	2264	8	 -1e10	1	3.78	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	362.00	0	11.2000	0	34.2810	0	26.188	0	359.572	0	129.08	0	48.0	0	-1e10	1	0.0096	0	0.000241	0	0.88	0	7.5188	8	7.3580	8	2273	0	2263	8	 -1e10	1	3.68	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	360.00	0	11.2960	0	34.2810	0	26.171	0	357.587	0	131.77	0	49.1	0	-1e10	1	0.0072	0	0.000267	0	0.95	0	7.5238	8	7.3636	8	2272	0	2261	8	 -1e10	1	3.71	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	358.00	0	11.3780	0	34.2800	0	26.155	0	355.602	0	134.35	0	50.1	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.5258	8	7.3664	8	2272	0	2260	8	 -1e10	1	3.71	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	356.00	0	11.4870	0	34.2840	0	26.138	0	353.617	0	137.25	0	51.3	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5286	8	7.3702	8	2272	0	2258	8	 -1e10	1	3.71	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	354.00	0	11.5420	0	34.2880	0	26.131	0	351.632	0	138.70	0	51.9	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5255	8	7.3680	8	2272	0	2259	8	 -1e10	1	3.68	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	352.00	0	11.6120	0	34.2890	0	26.119	0	349.647	0	140.06	0	52.5	0	-1e10	1	0.0096	0	0.000219	0	0.82	0	7.5262	8	7.3694	8	2271	0	2258	8	 -1e10	1	3.65	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	350.00	0	11.6300	0	34.2890	0	26.115	0	347.662	0	141.51	0	53.1	0	-1e10	1	0.0072	0	0.000275	0	0.97	0	7.5275	8	7.3707	8	2271	0	2257	8	 -1e10	1	3.58	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	348.00	0	11.6570	0	34.2860	0	26.108	0	345.677	0	142.98	0	53.7	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.5254	8	7.3691	8	2271	0	2258	8	 -1e10	1	3.58	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	346.00	0	11.6910	0	34.2850	0	26.101	0	343.692	0	145.22	0	54.5	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5276	8	7.3714	8	2271	0	2257	8	 -1e10	1	3.55	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	344.00	0	11.7800	0	34.2860	0	26.085	0	341.707	0	147.14	0	55.4	0	18.38	0	0.0096	0	0.000227	0	0.84	0	7.5147	8	7.3604	8	2270	0	2258	8	 -1e10	1	3.61	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	342.00	0	11.8600	0	34.2870	0	26.071	0	339.722	0	149.86	0	56.5	0	-1e10	1	0.0084	0	0.000224	0	0.84	0	7.5152	8	7.3620	8	2270	0	2259	8	 -1e10	1	3.58	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	340.00	0	11.9290	0	34.2920	0	26.062	0	337.737	0	151.41	0	57.1	0	-1e10	1	0.0048	0	0.000262	0	0.94	0	7.5200	8	7.3671	8	2270	0	2257	8	 -1e10	1	3.58	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	338.00	0	12.0810	0	34.2960	0	26.036	0	335.752	0	152.44	0	57.7	0	17.69	0	0.0048	0	0.000229	0	0.85	0	7.5274	8	7.3756	8	2270	0	2253	8	 -1e10	1	3.58	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	336.00	0	12.1970	0	34.3050	0	26.021	0	333.767	0	153.32	0	58.2	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.5259	8	7.3758	8	2270	0	2254	8	 -1e10	1	3.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	334.00	0	12.3640	0	34.3130	0	25.995	0	331.782	0	153.60	0	58.5	0	-1e10	1	0.0048	0	0.000222	0	0.83	0	7.5252	8	7.3771	8	2270	0	2254	8	 -1e10	1	3.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	332.00	0	12.4160	0	34.3170	0	25.988	0	329.797	0	153.86	0	58.7	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.5258	8	7.3781	8	2270	0	2254	8	 -1e10	1	3.48	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	330.00	0	12.4370	0	34.3190	0	25.985	0	327.812	0	154.26	0	58.8	0	-1e10	1	0.0072	0	0.000204	0	0.78	0	7.5260	8	7.3786	8	2270	0	2254	8	 -1e10	1	3.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	328.00	0	12.4620	0	34.3210	0	25.982	0	325.827	0	154.73	0	59.1	0	-1e10	1	0.0060	0	0.000215	0	0.81	0	7.5259	8	7.3787	8	2270	0	2254	8	 -1e10	1	3.48	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	326.00	0	12.5060	0	34.3230	0	25.975	0	323.841	0	154.90	0	59.2	0	-1e10	1	0.0072	0	0.000255	0	0.92	0	7.5240	8	7.3775	8	2270	0	2254	8	 -1e10	1	3.48	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	324.00	0	12.5570	0	34.3270	0	25.968	0	321.856	0	154.98	0	59.3	0	-1e10	1	0.0072	0	0.000243	0	0.88	0	7.5209	8	7.3751	8	2270	0	2255	8	 -1e10	1	3.45	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	322.00	0	12.6970	0	34.3370	0	25.948	0	319.871	0	154.55	0	59.3	0	-1e10	1	0.0072	0	0.000205	0	0.79	0	7.5175	8	7.3736	8	2271	0	2256	8	 -1e10	1	3.42	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	320.00	0	12.9260	0	34.3510	0	25.914	0	317.886	0	153.80	0	59.3	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.5178	8	7.3766	8	2271	0	2255	8	 -1e10	1	3.52	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	318.00	0	13.1560	0	34.3710	0	25.884	0	315.900	0	151.09	0	58.5	0	-1e10	1	0.0060	0	0.000220	0	0.83	0	7.5091	8	7.3714	8	2272	0	2258	8	 -1e10	1	3.48	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	316.00	0	13.3130	0	34.3830	0	25.861	0	313.915	0	147.32	0	57.2	0	-1e10	1	0.0060	0	0.000218	0	0.82	0	7.5031	8	7.3677	8	2273	0	2260	8	 -1e10	1	3.48	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	314.00	0	13.4340	0	34.3930	0	25.845	0	311.930	0	145.01	0	56.5	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.5000	8	7.3662	8	2273	0	2261	8	 -1e10	1	3.48	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	312.00	0	13.5680	0	34.4040	0	25.826	0	309.945	0	142.57	0	55.7	0	-1e10	1	0.0096	0	0.000238	0	0.87	0	7.4919	8	7.3603	8	2274	0	2263	8	 -1e10	1	3.45	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	310.00	0	13.6810	0	34.4120	0	25.809	0	307.959	0	139.59	0	54.6	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.4815	8	7.3519	8	2274	0	2266	8	 -1e10	1	3.45	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	308.00	0	13.7970	0	34.4230	0	25.793	0	305.974	0	136.62	0	53.6	0	15.97	0	0.0060	0	0.000228	0	0.85	0	7.4749	8	7.3469	8	2275	0	2267	8	 -1e10	1	3.45	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	306.00	0	13.9420	0	34.4300	0	25.769	0	303.988	0	133.96	0	52.7	0	-1e10	1	0.0084	0	0.000216	0	0.81	0	7.4667	8	7.3412	8	2276	0	2271	8	 -1e10	1	3.45	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	304.00	0	14.0530	0	34.4380	0	25.752	0	302.003	0	132.67	0	52.3	0	-1e10	1	0.0060	0	0.000224	0	0.83	0	7.4609	8	7.3371	8	2276	0	2273	8	 -1e10	1	3.45	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	302.00	0	14.2950	0	34.4460	0	25.707	0	300.018	0	133.36	0	52.9	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	7.4613	8	7.3402	8	2276	0	2272	8	 -1e10	1	3.35	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	300.00	0	14.3910	0	34.4500	0	25.690	0	298.032	0	138.51	0	55.0	0	-1e10	1	0.0072	0	0.000232	0	0.86	0	7.4779	8	7.3568	8	2276	0	2266	8	 -1e10	1	3.35	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	298.00	0	14.4570	0	34.4540	0	25.679	0	296.047	0	142.98	0	56.9	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.4830	8	7.3623	8	2276	0	2264	8	 -1e10	1	3.35	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	296.00	0	14.5300	0	34.4600	0	25.668	0	294.061	0	144.99	0	57.8	0	-1e10	1	0.0072	0	0.000229	0	0.85	0	7.4814	8	7.3615	8	2276	0	2264	8	 -1e10	1	3.32	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	294.00	0	14.6070	0	34.4640	0	25.654	0	292.076	0	144.68	0	57.7	0	-1e10	1	0.0060	0	0.000267	0	0.95	0	7.4732	8	7.3548	8	2276	0	2267	8	 -1e10	1	3.35	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	292.00	0	14.7110	0	34.4730	0	25.639	0	290.090	0	143.61	0	57.4	0	-1e10	1	0.0096	0	0.000237	0	0.87	0	7.4646	8	7.3480	8	2276	0	2270	8	 -1e10	1	3.32	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	290.00	0	14.9460	0	34.4850	0	25.597	0	288.105	0	141.10	0	56.7	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.4552	8	7.3419	8	2277	0	2272	8	 -1e10	1	3.26	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	288.00	0	15.0690	0	34.4940	0	25.577	0	286.119	0	141.51	0	57.0	0	-1e10	1	0.0096	0	0.000217	0	0.82	0	7.4627	8	7.3504	8	2277	0	2270	8	 -1e10	1	3.29	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	286.00	0	15.1830	0	34.5020	0	25.558	0	284.134	0	143.56	0	57.9	0	-1e10	1	0.0096	0	0.000220	0	0.82	0	7.4651	8	7.3539	8	2278	0	2269	8	 -1e10	1	3.32	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	284.00	0	15.3620	0	34.5160	0	25.529	0	282.148	0	146.30	0	59.3	0	-1e10	1	0.0060	0	0.000235	0	0.86	0	7.4710	8	7.3615	8	2278	0	2267	8	 -1e10	1	3.29	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	282.00	0	15.5870	0	34.5240	0	25.485	0	280.162	0	148.20	0	60.3	0	11.87	0	0.0084	0	0.000227	0	0.84	0	7.4691	8	7.3623	8	2278	0	2265	8	 -1e10	1	3.19	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	280.00	0	15.6450	0	34.5280	0	25.476	0	278.177	0	147.00	0	59.9	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.4599	8	7.3544	8	2278	0	2269	8	 -1e10	1	3.26	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	278.00	0	15.6740	0	34.5310	0	25.471	0	276.191	0	146.35	0	59.7	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.4527	8	7.3479	8	2279	0	2272	8	 -1e10	1	3.26	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	276.00	0	15.7440	0	34.5350	0	25.459	0	274.206	0	145.97	0	59.6	0	-1e10	1	0.0072	0	0.000243	0	0.88	0	7.4475	8	7.3438	8	2279	0	2273	8	 -1e10	1	3.22	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	274.00	0	15.9580	0	34.5470	0	25.419	0	272.220	0	145.36	0	59.6	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.4410	8	7.3402	8	2280	0	2275	8	 -1e10	1	3.22	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	272.00	0	16.2610	0	34.5620	0	25.362	0	270.234	0	144.78	0	59.7	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.4384	8	7.3413	8	2280	0	2276	8	 -1e10	1	3.19	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	270.00	0	16.4270	0	34.5780	0	25.336	0	268.248	0	146.13	0	60.5	0	-1e10	1	0.0096	0	0.000228	0	0.85	0	7.4369	8	7.3418	8	2281	0	2276	8	 -1e10	1	3.16	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	268.00	0	16.6150	0	34.5910	0	25.302	0	266.263	0	147.04	0	61.1	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.4276	8	7.3352	8	2282	0	2279	8	 -1e10	1	3.19	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	266.00	0	16.7850	0	34.6050	0	25.273	0	264.277	0	148.05	0	61.7	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.4184	8	7.3285	8	2283	0	2282	8	 -1e10	1	3.16	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	264.00	0	16.8790	0	34.6160	0	25.259	0	262.291	0	149.33	0	62.3	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.4091	8	7.3208	8	2283	0	2285	8	 -1e10	1	3.09	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	262.00	0	17.0180	0	34.6290	0	25.236	0	260.305	0	150.69	0	63.1	0	-1e10	1	0.0120	0	0.000320	0	1.09	0	7.4106	8	7.3237	8	2284	0	2285	8	 -1e10	1	3.12	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	260.00	0	17.2490	0	34.6480	0	25.196	0	258.320	0	152.42	0	64.1	0	9.71	0	0.0108	0	0.000231	0	0.85	0	7.4095	8	7.3252	8	2285	0	2284	8	 -1e10	1	3.09	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	258.00	0	17.3320	0	34.6590	0	25.185	0	256.334	0	154.12	0	64.9	0	9.19	0	0.0120	0	0.000239	0	0.87	0	7.4033	8	7.3203	8	2285	0	2286	8	 -1e10	1	3.09	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	256.00	0	17.4690	0	34.6710	0	25.161	0	254.348	0	155.24	0	65.5	0	-1e10	1	0.0108	0	0.000239	0	0.87	0	7.3989	8	7.3177	8	2286	0	2289	8	 -1e10	1	3.09	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	254.00	0	17.6350	0	34.6870	0	25.133	0	252.362	0	156.17	0	66.2	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.3961	8	7.3170	8	2287	0	2290	8	 -1e10	1	3.09	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	252.00	0	17.7880	0	34.7000	0	25.106	0	250.376	0	157.27	0	66.8	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.3934	8	7.3161	8	2288	0	2291	8	 -1e10	1	3.03	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	250.00	0	17.9680	0	34.7160	0	25.074	0	248.390	0	158.24	0	67.5	0	-1e10	1	0.0108	0	0.000219	0	0.82	0	7.3901	8	7.3150	8	2288	0	2292	8	 -1e10	1	3.06	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	248.00	0	18.1200	0	34.7310	0	25.048	0	246.404	0	159.27	0	68.1	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.3850	8	7.3119	8	2289	0	2294	8	 -1e10	1	2.96	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	246.00	0	18.2830	0	34.7430	0	25.017	0	244.418	0	160.21	0	68.7	0	-1e10	1	0.0179	0	0.000227	0	0.84	0	7.3791	8	7.3081	8	2290	0	2295	8	 -1e10	1	2.96	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	244.00	0	18.3330	0	34.7500	0	25.010	0	242.432	0	161.13	0	69.2	0	-1e10	1	0.0143	0	0.000209	0	0.80	0	7.3721	8	7.3019	8	2290	0	2298	8	 -1e10	1	2.99	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	242.00	0	18.4870	0	34.7630	0	24.981	0	240.446	0	161.48	0	69.5	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.3658	8	7.2977	8	2291	0	2300	8	 -1e10	1	2.96	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	240.00	0	18.7270	0	34.7680	0	24.925	0	238.460	0	161.39	0	69.8	0	-1e10	1	0.0167	0	0.000224	0	0.84	0	7.3566	8	7.2916	8	2291	0	2302	8	 -1e10	1	2.96	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	238.00	0	18.9610	0	34.7770	0	24.873	0	236.474	0	160.53	0	69.7	0	-1e10	1	0.0191	0	0.000275	0	0.97	0	7.3491	8	7.2870	8	2291	0	2304	8	 -1e10	1	2.96	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	236.00	0	19.1220	0	34.7950	0	24.845	0	234.488	0	160.52	0	70.0	0	-1e10	1	0.0227	0	0.000252	0	0.91	0	7.3429	8	7.2828	8	2293	0	2307	8	 -1e10	1	2.93	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	234.00	0	19.3990	0	34.8140	0	24.789	0	232.502	0	160.89	0	70.5	0	-1e10	1	0.0215	0	0.000240	0	0.88	0	7.3389	8	7.2822	8	2294	0	2308	8	 -1e10	1	2.93	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	232.00	0	19.5370	0	34.8280	0	24.764	0	230.516	0	161.74	0	71.0	0	-1e10	1	0.0239	0	0.000237	0	0.87	0	7.3302	8	7.2752	8	2294	0	2311	8	 -1e10	1	2.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	230.00	0	19.6980	0	34.8420	0	24.733	0	228.530	0	162.58	0	71.6	0	5.82	0	0.0227	0	0.000255	0	0.92	0	7.3181	8	7.2654	8	2295	0	2315	8	 -1e10	1	2.90	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	228.00	0	19.9710	0	34.8610	0	24.676	0	226.544	0	163.20	0	72.3	0	-1e10	1	0.0251	0	0.000245	0	0.89	0	7.3131	8	7.2636	8	2296	0	2317	8	 -1e10	1	2.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	226.00	0	20.1280	0	34.8730	0	24.643	0	224.558	0	164.03	0	72.8	0	5.18	0	0.0287	0	0.000245	0	0.89	0	7.3043	8	7.2568	8	2297	0	2319	8	 -1e10	1	2.83	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	224.00	0	20.3020	0	34.8850	0	24.606	0	222.572	0	164.49	0	73.3	0	-1e10	1	0.0299	0	0.000258	0	0.92	0	7.2945	8	7.2493	8	2298	0	2323	8	 -1e10	1	2.80	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	222.00	0	20.6190	0	34.9080	0	24.539	0	220.585	0	164.81	0	73.8	0	-1e10	1	0.0311	0	0.000276	0	0.97	0	7.2886	8	7.2471	8	2299	0	2325	8	 -1e10	1	2.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	220.00	0	21.0670	0	34.9300	0	24.435	0	218.599	0	165.41	0	74.7	0	-1e10	1	0.0395	0	0.000281	0	0.98	0	7.2858	8	7.2493	8	2300	0	2325	8	 -1e10	1	2.80	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	218.00	0	21.2880	0	34.9480	0	24.389	0	216.613	0	166.95	0	75.7	0	-1e10	1	0.0455	0	0.000294	0	1.02	0	7.2782	8	7.2443	8	2301	0	2328	8	 -1e10	1	2.77	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	216.00	0	21.4460	0	34.9570	0	24.352	0	214.627	0	168.25	0	76.5	0	-1e10	1	0.0478	0	0.000291	0	1.01	0	7.2700	8	7.2380	8	2301	0	2331	8	 -1e10	1	2.77	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	214.00	0	21.6050	0	34.9710	0	24.319	0	212.640	0	168.93	0	77.1	0	-1e10	1	0.0514	0	0.000289	0	1.00	0	7.2560	8	7.2260	8	2302	0	2336	8	 -1e10	1	2.73	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	212.00	0	21.7760	0	34.9920	0	24.287	0	210.654	0	169.59	0	77.6	0	-1e10	1	0.0550	0	0.000307	0	1.05	0	7.2456	8	7.2177	8	2303	0	2340	8	 -1e10	1	2.67	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	210.00	0	21.8830	0	35.0080	0	24.270	0	208.668	0	170.24	0	78.1	0	-1e10	1	0.0574	0	0.000284	0	0.99	0	7.2278	8	7.2014	8	2304	0	2347	8	 -1e10	1	2.73	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	208.00	0	22.0290	0	35.0260	0	24.242	0	206.682	0	170.56	0	78.4	0	-1e10	1	0.0610	0	0.000325	0	1.10	0	7.2132	8	7.1886	8	2305	0	2352	8	 -1e10	1	2.64	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	206.00	0	22.1560	0	35.0400	0	24.217	0	204.695	0	171.17	0	78.9	0	-1e10	1	0.0670	0	0.000322	0	1.09	0	7.2029	8	7.1798	8	2306	0	2356	8	 -1e10	1	2.60	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	204.00	0	22.2190	0	35.0440	0	24.203	0	202.709	0	171.79	0	79.2	0	-1e10	1	0.0670	0	0.000332	0	1.12	0	7.1886	8	7.1664	8	2307	0	2361	8	 -1e10	1	2.64	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	202.00	0	22.3330	0	35.0530	0	24.177	0	200.723	0	172.08	0	79.5	0	-1e10	1	0.0706	0	0.000312	0	1.06	0	7.1739	8	7.1530	8	2307	0	2367	8	 -1e10	1	2.67	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	200.00	0	22.4670	0	35.0670	0	24.150	0	198.736	0	172.70	0	80.0	0	2.64	0	0.0718	0	0.000337	0	1.13	0	7.1591	8	7.1399	8	2308	0	2373	8	 -1e10	1	2.67	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	198.00	0	22.7100	0	35.0930	0	24.100	0	196.750	0	173.27	0	80.6	0	-1e10	1	0.0778	0	0.000365	0	1.20	0	7.1434	8	7.1269	8	2310	0	2379	8	 -1e10	1	2.57	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	196.00	0	23.0600	0	35.1590	0	24.050	0	194.763	0	174.37	0	81.7	0	2.23	0	0.0897	0	0.000314	0	1.07	0	7.1328	8	7.1200	8	2314	0	2386	8	 -1e10	1	2.57	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	194.00	0	23.1980	0	35.1830	0	24.028	0	192.777	0	176.42	0	82.8	0	-1e10	1	0.0933	0	0.000314	0	1.07	0	7.1178	8	7.1066	8	2315	0	2392	8	 -1e10	1	2.64	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	192.00	0	23.4050	0	35.1890	0	23.973	0	190.790	0	177.43	0	83.6	0	-1e10	1	0.1029	0	0.000332	0	1.12	0	7.0975	8	7.0885	8	2315	0	2400	8	 -1e10	1	2.54	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	190.00	0	23.5210	0	35.1600	0	23.917	0	188.804	0	178.27	0	84.2	0	-1e10	1	0.0993	0	0.000350	0	1.16	0	7.0782	8	7.0705	8	2313	0	2405	8	 -1e10	1	2.54	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	188.00	0	23.5470	0	35.1430	0	23.896	0	186.817	0	178.75	0	84.4	0	-1e10	1	0.0945	0	0.000332	0	1.12	0	7.0535	8	7.0461	8	2312	0	2415	8	 -1e10	1	2.57	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	186.00	0	23.6170	0	35.1310	0	23.866	0	184.831	0	178.89	0	84.6	0	-1e10	1	0.0921	0	0.000320	0	1.08	0	7.0255	8	7.0190	8	2312	0	2426	8	 -1e10	1	2.57	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	184.00	0	23.9710	0	35.1160	0	23.751	0	182.844	0	179.52	0	85.4	0	-1e10	1	0.1017	0	0.000312	0	1.07	0	7.0055	8	7.0025	8	2311	0	2432	8	 -1e10	1	2.54	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	182.00	0	24.0970	0	35.1150	0	23.713	0	180.858	0	180.80	0	86.2	0	-1e10	1	0.1077	0	0.000327	0	1.10	0	6.9848	8	6.9830	8	2311	0	2441	8	 -1e10	1	2.51	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	180.00	0	24.1760	0	35.1160	0	23.690	0	178.871	0	181.77	0	86.8	0	-1e10	1	0.1101	0	0.000325	0	1.10	0	6.9578	8	6.9568	8	2311	0	2453	8	 -1e10	1	2.51	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	178.00	0	24.2130	0	35.1170	0	23.680	0	176.885	0	182.62	0	87.2	0	-1e10	1	0.1089	0	0.000315	0	1.07	0	6.9302	8	6.9296	8	2311	0	2467	8	 -1e10	1	2.51	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	176.00	0	24.2860	0	35.1190	0	23.659	0	174.898	0	182.91	0	87.5	0	-1e10	1	0.1137	0	0.000320	0	1.09	0	6.9053	8	6.9054	8	2311	0	2480	8	 -1e10	1	2.54	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	174.00	0	24.3580	0	35.1180	0	23.637	0	172.911	0	183.28	0	87.7	0	0.72	0	0.1113	0	0.000312	0	1.07	0	6.8830	8	6.8838	8	2311	0	2491	8	 -1e10	1	2.51	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	172.00	0	24.7820	0	35.0950	0	23.492	0	170.925	0	183.79	0	88.6	0	-1e10	1	0.1292	0	0.000323	0	1.09	0	6.8634	8	6.8681	8	2309	0	2498	8	 -1e10	1	2.44	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	170.00	0	25.0830	0	35.0850	0	23.393	0	168.938	0	186.32	0	90.3	0	-1e10	1	0.1531	0	0.000300	0	1.03	0	6.8524	8	6.8598	8	2308	0	2502	8	 -1e10	1	2.41	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	168.00	0	25.0900	0	35.0880	0	23.393	0	166.951	0	188.32	0	91.3	0	-0.14	0	0.1495	0	0.000330	0	1.11	0	6.8306	8	6.8380	8	2308	0	2515	8	 -1e10	1	2.41	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	166.00	0	25.0970	0	35.0880	0	23.391	0	164.965	0	189.27	0	91.7	0	-1e10	1	0.1472	0	0.000328	0	1.11	0	6.8130	8	6.8203	8	2308	0	2525	8	 -1e10	1	2.41	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	164.00	0	25.1060	0	35.0880	0	23.388	0	162.978	0	189.70	0	91.9	0	-1e10	1	0.1495	0	0.000325	0	1.10	0	6.7955	8	6.8028	8	2308	0	2536	8	 -1e10	1	2.41	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	162.00	0	25.1610	0	35.0880	0	23.371	0	160.991	0	189.82	0	92.1	0	-1e10	1	0.1603	0	0.000328	0	1.11	0	6.7794	8	6.7871	8	2308	0	2547	8	 -1e10	1	2.41	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	160.00	0	25.3360	0	35.0900	0	23.319	0	159.004	0	190.10	0	92.5	0	-1e10	1	0.1627	0	0.000333	0	1.12	0	6.7690	8	6.7782	8	2308	0	2553	8	 -1e10	1	2.54	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	158.00	0	25.5550	0	35.1060	0	23.264	0	157.017	0	190.69	0	93.1	0	-1e10	1	0.1675	0	0.000328	0	1.11	0	6.7598	8	6.7709	8	2309	0	2559	8	 -1e10	1	2.34	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	156.00	0	25.7220	0	35.1250	0	23.227	0	155.031	0	191.40	0	93.8	0	-1e10	1	0.1675	0	0.000320	0	1.09	0	6.7505	8	6.7629	8	2310	0	2565	8	 -1e10	1	2.51	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	154.00	0	25.8160	0	35.1370	0	23.207	0	153.044	0	191.94	0	94.2	0	-1e10	1	0.1723	0	0.000335	0	1.13	0	6.7376	8	6.7508	8	2311	0	2575	8	 -1e10	1	2.41	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	152.00	0	26.0340	0	35.1520	0	23.150	0	151.057	0	192.33	0	94.7	0	-1e10	1	0.1747	0	0.000340	0	1.14	0	6.7266	8	6.7417	8	2312	0	2582	8	 -1e10	1	2.41	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	150.00	0	26.1140	0	35.1400	0	23.116	0	149.070	0	193.15	0	95.2	0	-1e10	1	0.1807	0	0.000335	0	1.13	0	6.7165	8	6.7322	8	2311	0	2588	8	 -1e10	1	2.34	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	148.00	0	26.1790	0	35.0980	0	23.064	0	147.083	0	194.26	0	95.9	0	-1e10	1	0.1795	0	0.000341	0	1.14	0	6.7041	8	6.7202	8	2308	0	2594	8	 -1e10	1	2.34	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	146.00	0	26.3510	0	35.0780	0	22.995	0	145.096	0	195.23	0	96.6	0	-1e10	1	0.1866	0	0.000341	0	1.14	0	6.6921	8	6.7096	8	2307	0	2601	8	 -1e10	1	2.31	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	144.00	0	26.4720	0	35.0590	0	22.942	0	143.109	0	196.16	0	97.2	0	-1e10	1	0.1914	0	0.000353	0	1.17	0	6.6790	8	6.6974	8	2306	0	2609	8	 -1e10	1	2.25	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	142.00	0	26.5930	0	35.0460	0	22.894	0	141.122	0	197.11	0	97.9	0	-1e10	1	0.2010	0	0.000379	0	1.24	0	6.6665	8	6.6858	8	2305	0	2617	8	 -1e10	1	2.31	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	140.00	0	26.7230	0	35.0350	0	22.844	0	139.135	0	197.71	0	98.4	0	-1e10	1	0.1890	0	0.000366	0	1.21	0	6.6520	8	6.6723	8	2304	0	2628	8	 -1e10	1	2.25	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	138.00	0	26.8470	0	35.0260	0	22.798	0	137.149	0	198.15	0	98.8	0	0.13	0	0.1831	0	0.000351	0	1.17	0	6.6390	8	6.6603	8	2303	0	2637	8	 -1e10	1	2.18	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	136.00	0	26.9890	0	35.0150	0	22.745	0	135.161	0	198.84	0	99.4	0	0.03	0	0.1783	0	0.000376	0	1.23	0	6.6254	8	6.6478	8	2303	0	2647	8	 -1e10	1	2.21	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	134.00	0	27.0430	0	35.0150	0	22.727	0	133.174	0	199.51	0	99.8	0	0.10	0	0.1878	0	0.000384	0	1.25	0	6.6141	8	6.6368	8	2303	0	2657	8	 -1e10	1	2.18	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	132.00	0	27.1650	0	35.0220	0	22.693	0	131.187	0	199.53	0	100.0	0	0.20	0	0.1771	0	0.000399	0	1.29	0	6.6060	8	6.6297	8	2303	0	2664	8	 -1e10	1	2.18	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	130.00	0	27.3370	0	35.0200	0	22.637	0	129.200	0	199.58	0	100.3	0	0.07	0	0.1603	0	0.000404	0	1.30	0	6.6019	8	6.6269	8	2303	0	2666	8	 -1e10	1	2.12	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	128.00	0	27.5160	0	35.0110	0	22.572	0	127.213	0	199.59	0	100.6	0	0.04	0	0.1579	0	0.000420	0	1.34	0	6.5933	8	6.6196	8	2302	0	2672	8	 -1e10	1	2.05	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	126.00	0	27.6130	0	34.9970	0	22.530	0	125.226	0	200.11	0	101.0	0	0.04	0	0.1531	0	0.000404	0	1.30	0	6.5836	8	6.6107	8	2301	0	2679	8	 -1e10	1	2.05	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	124.00	0	27.6550	0	34.9780	0	22.502	0	123.239	0	200.41	0	101.2	0	0.09	0	0.1448	0	0.000427	0	1.36	0	6.5734	8	6.6007	8	2300	0	2687	8	 -1e10	1	2.02	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	122.00	0	27.6810	0	34.9710	0	22.488	0	121.252	0	200.60	0	101.3	0	-0.05	0	0.1507	0	0.000427	0	1.36	0	6.5646	8	6.5920	8	2299	0	2695	8	 -1e10	1	2.05	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	120.00	0	27.7590	0	34.9660	0	22.459	0	119.265	0	200.50	0	101.4	0	0.11	0	0.1484	0	0.000422	0	1.35	0	6.5571	8	6.5851	8	2299	0	2701	8	 -1e10	1	2.08	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	118.00	0	27.8330	0	34.9550	0	22.426	0	117.278	0	200.52	0	101.5	0	-1e10	1	0.1436	0	0.000455	0	1.44	0	6.5516	8	6.5801	8	2298	0	2706	8	 -1e10	1	2.05	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	116.00	0	27.9450	0	34.9670	0	22.399	0	115.290	0	200.48	0	101.7	0	-1e10	1	0.1304	0	0.000430	0	1.37	0	6.5496	8	6.5789	8	2299	0	2707	8	 -1e10	1	2.02	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	114.00	0	28.0350	0	34.9750	0	22.375	0	113.303	0	201.01	0	102.1	0	-1e10	1	0.1184	0	0.000440	0	1.40	0	6.5501	8	6.5801	8	2299	0	2707	8	 -1e10	1	2.02	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	112.00	0	28.1030	0	34.9800	0	22.357	0	111.316	0	201.47	0	102.5	0	-0.08	0	0.1149	0	0.000458	0	1.44	0	6.5481	8	6.5786	8	2299	0	2708	8	 -1e10	1	2.02	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	110.00	0	28.1520	0	34.9780	0	22.339	0	109.329	0	202.03	0	102.9	0	-1e10	1	0.1160	0	0.000458	0	1.44	0	6.5457	8	6.5765	8	2299	0	2710	8	 -1e10	1	1.95	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	108.00	0	28.1730	0	34.9750	0	22.330	0	107.341	0	202.43	0	103.1	0	-1e10	1	0.1113	0	0.000453	0	1.43	0	6.5433	8	6.5741	8	2299	0	2712	8	 -1e10	1	1.92	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	106.00	0	28.1890	0	34.9710	0	22.321	0	105.354	0	202.63	0	103.2	0	-1e10	1	0.1041	0	0.000453	0	1.43	0	6.5399	8	6.5709	8	2298	0	2715	8	 -1e10	1	1.95	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	104.00	0	28.2190	0	34.9660	0	22.308	0	103.367	0	202.77	0	103.3	0	-1e10	1	0.1041	0	0.000471	0	1.48	0	6.5357	8	6.5668	8	2298	0	2719	8	 -1e10	1	1.95	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	102.00	0	28.2420	0	34.9630	0	22.298	0	101.379	0	203.01	0	103.5	0	-1e10	1	0.1005	0	0.000486	0	1.52	0	6.5326	8	6.5638	8	2298	0	2722	8	 -1e10	1	1.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	100.00	0	28.2740	0	34.9590	0	22.284	0	99.392	0	203.28	0	103.7	0	0.11	0	0.1029	0	0.000486	0	1.52	0	6.5293	8	6.5606	8	2297	0	2725	8	 -1e10	1	1.89	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	98.00	0	28.3270	0	34.9550	0	22.263	0	97.405	0	203.38	0	103.8	0	-1e10	1	0.1041	0	0.000453	0	1.43	0	6.5267	8	6.5583	8	2297	0	2727	8	 -1e10	1	1.92	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	96.00	0	28.3730	0	34.9530	0	22.247	0	95.417	0	203.59	0	104.0	0	0.11	0	0.0945	0	0.000453	0	1.43	0	6.5233	8	6.5553	8	2297	0	2730	8	 -1e10	1	1.92	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	94.00	0	28.4260	0	34.9460	0	22.224	0	93.430	0	203.80	0	104.2	0	-1e10	1	0.1017	0	0.000458	0	1.44	0	6.5206	8	6.5529	8	2296	0	2732	8	 -1e10	1	1.99	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	92.00	0	28.4350	0	34.9450	0	22.220	0	91.443	0	203.81	0	104.2	0	0.13	0	0.0981	0	0.000463	0	1.46	0	6.5184	8	6.5507	8	2296	0	2734	8	 -1e10	1	1.89	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	90.00	0	28.4490	0	34.9440	0	22.214	0	89.455	0	203.86	0	104.3	0	-1e10	1	0.0945	0	0.000455	0	1.44	0	6.5154	8	6.5477	8	2296	0	2737	8	 -1e10	1	1.99	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	88.00	0	28.4670	0	34.9410	0	22.206	0	87.468	0	203.77	0	104.2	0	-1e10	1	0.0921	0	0.000448	0	1.42	0	6.5127	8	6.5451	8	2296	0	2740	8	 -1e10	1	1.89	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	86.00	0	28.4800	0	34.9380	0	22.199	0	85.480	0	203.65	0	104.2	0	0.02	0	0.0957	0	0.000455	0	1.44	0	6.5105	8	6.5429	8	2296	0	2742	8	 -1e10	1	1.95	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	84.00	0	28.4840	0	34.9350	0	22.196	0	83.493	0	203.68	0	104.2	0	-1e10	1	0.0957	0	0.000448	0	1.42	0	6.5068	8	6.5392	8	2295	0	2746	8	 -1e10	1	1.89	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	82.00	0	28.5080	0	34.9360	0	22.188	0	81.505	0	203.71	0	104.3	0	0.09	0	0.0885	0	0.000450	0	1.42	0	6.5053	8	6.5378	8	2295	0	2747	8	 -1e10	1	1.95	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	80.00	0	28.5020	0	34.9250	0	22.182	0	79.518	0	203.82	0	104.3	0	-1e10	1	0.0933	0	0.000455	0	1.44	0	6.5035	8	6.5358	8	2295	0	2749	8	 -1e10	1	1.92	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	78.00	0	28.5550	0	34.9200	0	22.160	0	77.530	0	203.81	0	104.4	0	-1e10	1	0.0993	0	0.000466	0	1.46	0	6.5016	8	6.5343	8	2294	0	2750	8	 -1e10	1	1.92	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	76.00	0	28.5520	0	34.9010	0	22.147	0	75.542	0	204.08	0	104.5	0	0.22	0	0.0969	0	0.000445	0	1.41	0	6.4989	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.92	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	74.00	0	28.5830	0	34.8900	0	22.128	0	73.555	0	204.17	0	104.6	0	-1e10	1	0.0933	0	0.000478	0	1.50	0	6.4964	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.02	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	72.00	0	28.6320	0	34.8720	0	22.098	0	71.567	0	204.30	0	104.7	0	0.18	0	0.0909	0	0.000466	0	1.46	0	6.4937	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	1.95	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	70.00	0	28.6980	0	34.8600	0	22.067	0	69.580	0	204.24	0	104.8	0	-1e10	1	0.0909	0	0.000471	0	1.48	0	6.4906	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	1.95	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	68.00	0	28.7580	0	34.8580	0	22.046	0	67.592	0	204.20	0	104.9	0	-1e10	1	0.0909	0	0.000473	0	1.48	0	6.4880	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	1.95	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	66.00	0	28.7950	0	34.8400	0	22.020	0	65.604	0	204.13	0	104.9	0	0.09	0	0.0897	0	0.000537	0	1.65	0	6.4855	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.89	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	64.00	0	28.8450	0	34.8340	0	21.999	0	63.617	0	204.03	0	104.9	0	-1e10	1	0.0933	0	0.000494	0	1.54	0	6.4824	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.89	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	62.00	0	28.9300	0	34.8190	0	21.959	0	61.629	0	203.68	0	104.9	0	0.09	0	0.0921	0	0.000501	0	1.56	0	6.4798	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	1.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	60.00	0	29.0200	0	34.8160	0	21.926	0	59.641	0	203.47	0	104.9	0	-1e10	1	0.0933	0	0.000499	0	1.55	0	6.4779	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	1.92	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	58.00	0	29.1240	0	34.8170	0	21.892	0	57.653	0	203.23	0	105.0	0	-1e10	1	0.0909	0	0.000491	0	1.53	0	6.4760	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	1.89	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	56.00	0	29.3490	0	34.8490	0	21.841	0	55.666	0	202.37	0	104.9	0	-0.11	0	0.0909	0	0.000473	0	1.48	0	6.4749	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.89	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	54.00	0	29.3900	0	34.8520	0	21.829	0	53.678	0	202.28	0	104.9	0	-1e10	1	0.0993	0	0.000496	0	1.54	0	6.4736	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.89	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	52.00	0	29.4280	0	34.8420	0	21.808	0	51.690	0	202.24	0	105.0	0	-0.06	0	0.0969	0	0.000496	0	1.54	0	6.4718	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.89	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	50.00	0	29.4380	0	34.8320	0	21.797	0	49.702	0	202.28	0	105.0	0	-1e10	1	0.0897	0	0.000489	0	1.52	0	6.4696	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	48.00	0	29.4510	0	34.8200	0	21.784	0	47.714	0	202.35	0	105.1	0	-1e10	1	0.0921	0	0.000499	0	1.55	0	6.4666	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	1.92	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	46.00	0	29.4660	0	34.8080	0	21.770	0	45.726	0	202.26	0	105.0	0	-0.21	0	0.0921	0	0.000514	0	1.59	0	6.4641	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	1.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	44.00	0	29.5160	0	34.7180	0	21.685	0	43.738	0	201.68	0	104.8	0	-1e10	1	0.0790	0	0.000486	0	1.52	0	6.4605	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.82	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	41.90	0	29.5170	0	34.5080	0	21.527	0	41.651	0	197.63	0	102.5	0	-0.35	0	0.0598	0	0.000428	0	1.37	0	6.4547	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	40.00	0	29.5100	0	34.4880	0	21.514	0	39.763	0	195.60	0	101.4	0	-1e10	1	0.0574	0	0.000413	0	1.33	0	6.4504	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	38.00	0	29.5080	0	34.4850	0	21.513	0	37.775	0	195.45	0	101.4	0	-1e10	1	0.0562	0	0.000403	0	1.30	0	6.4471	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	36.00	0	29.5040	0	34.4810	0	21.511	0	35.787	0	195.43	0	101.3	0	-0.08	0	0.0538	0	0.000403	0	1.30	0	6.4438	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.89	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	34.00	0	29.5010	0	34.4800	0	21.511	0	33.799	0	195.41	0	101.3	0	-1e10	1	0.0526	0	0.000411	0	1.32	0	6.4409	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	32.00	0	29.5010	0	34.4800	0	21.511	0	31.811	0	195.41	0	101.3	0	0.03	0	0.0538	0	0.000418	0	1.34	0	6.4390	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	30.00	0	29.5010	0	34.4800	0	21.510	0	29.823	0	195.50	0	101.4	0	-1e10	1	0.0574	0	0.000400	0	1.29	0	6.4365	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	28.10	0	29.5000	0	34.4800	0	21.511	0	27.934	0	195.45	0	101.3	0	-1e10	1	0.0538	0	0.000413	0	1.33	0	6.4346	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	26.00	0	29.5000	0	34.4790	0	21.510	0	25.847	0	195.48	0	101.4	0	0.22	0	0.0514	0	0.000398	0	1.29	0	6.4330	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	24.00	0	29.5000	0	34.4800	0	21.510	0	23.859	0	195.51	0	101.4	0	-1e10	1	0.0538	0	0.000406	0	1.31	0	6.4311	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	22.00	0	29.4990	0	34.4800	0	21.510	0	21.870	0	195.53	0	101.4	0	0.10	0	0.0526	0	0.000406	0	1.31	0	6.4294	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.89	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	20.00	0	29.5000	0	34.4800	0	21.510	0	19.882	0	195.46	0	101.3	0	-1e10	1	0.0526	0	0.000408	0	1.31	0	6.4272	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	18.00	0	29.5000	0	34.4800	0	21.510	0	17.894	0	195.51	0	101.4	0	-1e10	1	0.0526	0	0.000416	0	1.33	0	6.4261	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.79	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	16.00	0	29.4990	0	34.4800	0	21.510	0	15.906	0	195.60	0	101.4	0	0.13	0	0.0526	0	0.000416	0	1.33	0	6.4247	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	14.00	0	29.4970	0	34.4800	0	21.511	0	13.918	0	195.57	0	101.4	0	-1e10	1	0.0514	0	0.000411	0	1.32	0	6.4230	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	12.00	0	29.4950	0	34.4800	0	21.511	0	11.930	0	195.54	0	101.4	0	0.01	0	0.0550	0	0.000428	0	1.37	0	6.4220	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.89	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	10.00	0	29.4920	0	34.4800	0	21.512	0	9.941	0	195.56	0	101.4	0	-1e10	1	0.0502	0	0.000411	0	1.32	0	6.4196	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	7.90	0	29.4850	0	34.4800	0	21.514	0	7.854	0	195.58	0	101.4	0	0.05	0	0.0514	0	0.000416	0	1.33	0	6.4165	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.82	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	6.10	0	29.4850	0	34.4800	0	21.514	0	6.064	0	195.55	0	101.4	0	-1e10	1	0.0514	0	0.000416	0	1.33	0	6.4131	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	4.10	0	29.4850	0	34.4800	0	21.514	0	4.076	0	195.56	0	101.4	0	-1e10	1	0.0514	0	0.000418	0	1.34	0	6.4086	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.86	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0	2.20	0	29.4890	0	34.4800	0	21.512	0	2.187	0	195.57	0	101.4	0	-1e10	1	0.0514	0	0.000416	0	1.33	0	6.4038	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	1.82	1
3902341	27	C	06/29/2025	11:31	152.510	14.841	0	0																																		
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	2000.40	0	2.2206	0	34.6140	0	27.656	0	1979.240	0	90.56	8	27.5	8	39.05	0	0.0155	0	0.000153	0	0.65	0	7.6084	8	7.3862	8	2411	4	2388	8	 -1e10	1	4.78	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	1949.80	0	2.2670	0	34.6110	0	27.650	0	1929.405	0	102.27	0	31.0	0	38.94	0	0.0203	0	0.000140	0	0.62	0	7.6106	8	7.3869	8	2409	0	2386	8	 -1e10	1	4.75	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	1899.10	0	2.3508	0	34.6080	0	27.640	0	1879.459	0	101.01	0	30.7	0	39.07	0	0.0120	0	0.000143	0	0.63	0	7.6117	8	7.3869	8	2407	0	2384	8	 -1e10	1	4.92	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	1848.40	0	2.4134	0	34.6050	0	27.632	0	1829.501	0	100.18	0	30.5	0	39.28	0	0.0191	0	0.000141	0	0.62	0	7.6128	8	7.3868	8	2406	0	2383	8	 -1e10	1	4.85	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	1798.80	0	2.4556	0	34.6020	0	27.626	0	1780.616	0	98.95	0	30.2	0	39.24	0	0.0203	0	0.000141	0	0.62	0	7.6129	8	7.3856	8	2405	0	2382	8	 -1e10	1	4.75	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	1749.00	0	2.5115	0	34.5980	0	27.618	0	1731.522	0	97.53	0	29.8	0	39.31	0	0.0155	0	0.000146	0	0.63	0	7.6124	8	7.3841	8	2404	0	2382	8	 -1e10	1	4.88	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	1699.50	0	2.5530	0	34.5950	0	27.612	0	1682.713	0	96.05	0	29.4	0	39.26	0	0.0155	0	0.000146	0	0.63	0	7.6098	8	7.3805	8	2403	0	2382	8	 -1e10	1	4.78	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	1649.40	0	2.6446	0	34.5900	0	27.600	0	1633.301	0	94.27	0	28.9	0	39.35	0	0.0131	0	0.000144	0	0.63	0	7.6100	8	7.3800	8	2402	0	2381	8	 -1e10	1	4.78	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	1599.80	0	2.7299	0	34.5860	0	27.589	0	1584.370	0	92.73	0	28.5	0	39.54	0	0.0179	0	0.000147	0	0.63	0	7.6097	8	7.3790	8	2400	0	2380	8	 -1e10	1	4.78	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	1549.90	0	2.8292	0	34.5810	0	27.576	0	1535.132	0	91.09	0	28.0	0	39.33	0	0.0143	0	0.000152	0	0.65	0	7.6090	8	7.3778	8	2398	0	2378	8	 -1e10	1	4.78	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	1499.60	0	2.9231	0	34.5790	0	27.566	0	1485.488	0	89.40	0	27.6	0	39.40	0	0.0155	0	0.000160	0	0.67	0	7.6085	8	7.3766	8	2396	0	2376	8	 -1e10	1	4.85	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	1449.00	0	3.0336	0	34.5740	0	27.552	0	1435.536	0	87.91	0	27.2	0	39.44	0	0.0179	0	0.000155	0	0.66	0	7.6066	8	7.3745	8	2394	0	2375	8	 -1e10	1	4.75	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	1399.20	0	3.1002	0	34.5670	0	27.540	0	1386.363	0	84.66	0	26.2	0	39.66	0	0.0203	0	0.000152	0	0.65	0	7.6019	8	7.3694	8	2392	0	2375	8	 -1e10	1	4.75	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	1349.80	0	3.2097	0	34.5620	0	27.525	0	1337.572	0	82.86	0	25.7	0	39.65	0	0.0203	0	0.000153	0	0.65	0	7.6000	8	7.3673	8	2390	0	2373	8	 -1e10	1	4.85	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	1298.80	0	3.3178	0	34.5580	0	27.512	0	1287.190	0	80.96	0	25.2	0	39.85	0	0.0227	0	0.000153	0	0.65	0	7.5990	8	7.3659	8	2387	0	2371	8	 -1e10	1	4.82	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	1249.50	0	3.4825	0	34.5540	0	27.492	0	1238.476	0	81.84	0	25.6	0	39.61	0	0.0215	0	0.000181	0	0.72	0	7.6044	8	7.3709	8	2384	0	2366	8	 -1e10	1	4.75	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	1199.40	0	3.6379	0	34.5480	0	27.472	0	1188.959	0	81.98	0	25.7	0	39.45	0	0.0167	0	0.000161	0	0.67	0	7.5679	8	7.3392	8	2381	0	2374	8	 -1e10	1	4.75	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	1149.30	0	3.7691	0	34.5440	0	27.456	0	1139.431	0	80.80	0	25.4	0	39.36	0	0.0179	0	0.000169	0	0.69	0	7.5148	8	7.2926	8	2378	0	2387	8	 -1e10	1	4.78	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	1099.70	0	3.9728	0	34.5380	0	27.430	0	1090.386	0	78.78	0	24.9	0	39.31	0	0.0215	0	0.000172	0	0.70	0	7.4861	8	7.2681	8	2374	0	2392	8	 -1e10	1	4.82	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	1047.70	0	4.1200	0	34.5310	0	27.409	0	1038.955	0	72.37	0	23.0	0	39.91	0	0.0203	0	0.000173	0	0.70	0	7.4537	8	7.2394	8	2370	0	2398	8	 -1e10	1	4.78	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	999.60	0	4.3124	0	34.5240	0	27.383	0	991.370	0	70.44	0	22.5	0	39.71	0	0.0167	0	0.000176	0	0.71	0	7.4404	8	7.2282	8	2366	0	2398	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	977.90	0	4.4070	0	34.5200	0	27.370	0	969.899	0	69.38	0	22.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.4314	8	7.2210	8	2364	0	2401	8	 -1e10	1	-1e10	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	976.00	0	4.4100	0	34.5200	0	27.369	0	968.019	0	69.34	0	22.2	0	-1e10	1	0.0215	0	0.000166	0	0.68	0	7.4307	8	7.2203	8	2364	0	2402	8	 -1e10	1	4.72	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	974.00	0	4.4130	0	34.5200	0	27.369	0	966.040	0	69.35	0	22.2	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.4304	8	7.2200	8	2363	0	2402	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	972.00	0	4.4150	0	34.5200	0	27.369	0	964.061	0	69.39	0	22.2	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4300	8	7.2196	8	2363	0	2402	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	970.00	0	4.4210	0	34.5200	0	27.368	0	962.082	0	69.45	0	22.2	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.4301	8	7.2197	8	2363	0	2402	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	968.00	0	4.4260	0	34.5190	0	27.367	0	960.103	0	69.54	0	22.2	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.4297	8	7.2193	8	2363	0	2402	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	966.00	0	4.4420	0	34.5180	0	27.364	0	958.123	0	69.90	0	22.4	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.4299	8	7.2196	8	2363	0	2401	8	 -1e10	1	4.69	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	964.00	0	4.4560	0	34.5160	0	27.361	0	956.144	0	70.64	0	22.6	0	-1e10	1	0.0191	0	0.000158	0	0.66	0	7.4329	8	7.2224	8	2362	0	2400	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	962.00	0	4.4590	0	34.5160	0	27.361	0	954.165	0	71.25	0	22.8	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.4336	8	7.2229	8	2362	0	2400	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	960.00	0	4.4680	0	34.5160	0	27.360	0	952.186	0	71.68	0	22.9	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4339	8	7.2232	8	2362	0	2399	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	958.00	0	4.4750	0	34.5160	0	27.359	0	950.207	0	71.89	0	23.0	0	-1e10	1	0.0203	0	0.000168	0	0.69	0	7.4334	8	7.2227	8	2362	0	2399	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	956.00	0	4.4800	0	34.5150	0	27.358	0	948.228	0	71.93	0	23.0	0	-1e10	1	0.0215	0	0.000229	0	0.85	0	7.4323	8	7.2218	8	2362	0	2399	8	 -1e10	1	4.69	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	954.00	0	4.4870	0	34.5150	0	27.357	0	946.248	0	71.81	0	23.0	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4316	8	7.2212	8	2362	0	2400	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	952.00	0	4.4950	0	34.5140	0	27.355	0	944.269	0	71.55	0	22.9	0	-1e10	1	0.0203	0	0.000181	0	0.72	0	7.4304	8	7.2202	8	2362	0	2400	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	950.00	0	4.4990	0	34.5140	0	27.355	0	942.290	0	71.21	0	22.8	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.4294	8	7.2193	8	2362	0	2400	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	948.00	0	4.5040	0	34.5140	0	27.354	0	940.311	0	70.88	0	22.7	0	39.47	0	0.0179	0	0.000166	0	0.68	0	7.4287	8	7.2181	8	2361	0	2397	8	 -1e10	1	4.69	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	946.00	0	4.5140	0	34.5140	0	27.353	0	938.331	0	70.65	0	22.6	0	-1e10	1	0.0203	0	0.000181	0	0.72	0	7.4278	8	7.2179	8	2361	0	2400	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	944.00	0	4.5210	0	34.5130	0	27.351	0	936.352	0	70.43	0	22.6	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.4267	8	7.2169	8	2361	0	2400	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	942.00	0	4.5250	0	34.5130	0	27.351	0	934.373	0	70.37	0	22.6	0	-1e10	1	0.0167	0	0.000161	0	0.67	0	7.4260	8	7.2163	8	2361	0	2400	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	940.00	0	4.5350	0	34.5130	0	27.350	0	932.393	0	70.44	0	22.6	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.4251	8	7.2154	8	2361	0	2401	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	938.00	0	4.5390	0	34.5130	0	27.349	0	930.414	0	70.47	0	22.6	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.4245	8	7.2149	8	2361	0	2401	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	936.00	0	4.5420	0	34.5130	0	27.349	0	928.435	0	70.43	0	22.6	0	-1e10	1	0.0203	0	0.000168	0	0.69	0	7.4233	8	7.2138	8	2361	0	2401	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	934.00	0	4.5430	0	34.5130	0	27.349	0	926.455	0	70.35	0	22.6	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.4232	8	7.2137	8	2361	0	2401	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	932.00	0	4.5460	0	34.5120	0	27.348	0	924.476	0	70.29	0	22.5	0	-1e10	1	0.0203	0	0.000163	0	0.68	0	7.4224	8	7.2129	8	2360	0	2401	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	930.00	0	4.5490	0	34.5120	0	27.347	0	922.496	0	70.28	0	22.5	0	-1e10	1	0.0203	0	0.000173	0	0.70	0	7.4219	8	7.2124	8	2360	0	2401	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	928.00	0	4.5530	0	34.5120	0	27.347	0	920.517	0	70.33	0	22.6	0	-1e10	1	0.0203	0	0.000166	0	0.68	0	7.4217	8	7.2122	8	2360	0	2401	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	926.00	0	4.5610	0	34.5120	0	27.346	0	918.537	0	70.24	0	22.5	0	-1e10	1	0.0167	0	0.000168	0	0.69	0	7.4204	8	7.2110	8	2360	0	2402	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	924.00	0	4.5820	0	34.5110	0	27.343	0	916.558	0	70.16	0	22.5	0	-1e10	1	0.0191	0	0.000174	0	0.70	0	7.4199	8	7.2107	8	2360	0	2401	8	 -1e10	1	4.69	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	922.00	0	4.5880	0	34.5110	0	27.342	0	914.578	0	70.59	0	22.7	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.4216	8	7.2123	8	2360	0	2401	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	920.00	0	4.5970	0	34.5110	0	27.341	0	912.599	0	71.25	0	22.9	0	-1e10	1	0.0191	0	0.000156	0	0.66	0	7.4226	8	7.2132	8	2359	0	2400	8	 -1e10	1	4.69	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	918.00	0	4.6050	0	34.5110	0	27.340	0	910.619	0	71.63	0	23.0	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.4219	8	7.2126	8	2359	0	2400	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	916.00	0	4.6100	0	34.5100	0	27.339	0	908.640	0	72.00	0	23.1	0	-1e10	1	0.0167	0	0.000174	0	0.70	0	7.4227	8	7.2133	8	2359	0	2400	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	914.00	0	4.6270	0	34.5110	0	27.338	0	906.660	0	72.43	0	23.3	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.4237	8	7.2143	8	2359	0	2399	8	 -1e10	1	4.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	912.00	0	4.6340	0	34.5100	0	27.336	0	904.680	0	72.92	0	23.4	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.4256	8	7.2160	8	2359	0	2398	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	910.00	0	4.6410	0	34.5090	0	27.335	0	902.701	0	72.83	0	23.4	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.4243	8	7.2148	8	2359	0	2399	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	908.00	0	4.6460	0	34.5090	0	27.334	0	900.721	0	72.49	0	23.3	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.4228	8	7.2135	8	2358	0	2399	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	906.00	0	4.6490	0	34.5090	0	27.334	0	898.741	0	72.18	0	23.2	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.4221	8	7.2129	8	2358	0	2399	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	904.00	0	4.6600	0	34.5080	0	27.332	0	896.762	0	71.84	0	23.1	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.4209	8	7.2118	8	2358	0	2399	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	902.00	0	4.6650	0	34.5080	0	27.331	0	894.782	0	71.56	0	23.0	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4195	8	7.2106	8	2358	0	2399	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	900.00	0	4.6730	0	34.5080	0	27.330	0	892.802	0	71.29	0	22.9	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.4195	8	7.2106	8	2358	0	2399	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	898.00	0	4.6780	0	34.5080	0	27.330	0	890.823	0	71.35	0	23.0	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.4199	8	7.2109	8	2358	0	2399	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	896.00	0	4.6830	0	34.5070	0	27.329	0	888.843	0	71.64	0	23.0	0	39.10	0	0.0191	0	0.000174	0	0.71	0	7.4209	8	7.2113	8	2358	0	2396	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	894.00	0	4.6870	0	34.5070	0	27.328	0	886.863	0	72.00	0	23.2	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.4200	8	7.2110	8	2358	0	2399	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	892.00	0	4.6930	0	34.5070	0	27.327	0	884.883	0	71.93	0	23.1	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.4181	8	7.2093	8	2357	0	2399	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	890.00	0	4.7070	0	34.5060	0	27.325	0	882.903	0	71.46	0	23.0	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.4157	8	7.2072	8	2357	0	2400	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	888.00	0	4.7100	0	34.5060	0	27.325	0	880.923	0	70.56	0	22.7	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.4132	8	7.2050	8	2357	0	2400	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	886.00	0	4.7290	0	34.5050	0	27.322	0	878.944	0	69.66	0	22.4	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.4114	8	7.2035	8	2357	0	2400	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	884.00	0	4.7440	0	34.5040	0	27.319	0	876.964	0	69.45	0	22.4	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.4118	8	7.2040	8	2356	0	2400	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	882.00	0	4.7670	0	34.5030	0	27.316	0	874.984	0	69.55	0	22.4	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.4125	8	7.2047	8	2356	0	2399	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	880.00	0	4.7790	0	34.5020	0	27.314	0	873.004	0	69.23	0	22.3	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.4105	8	7.2031	8	2355	0	2399	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	878.00	0	4.7850	0	34.5020	0	27.313	0	871.024	0	68.65	0	22.1	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.4088	8	7.2016	8	2355	0	2400	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	876.00	0	4.8020	0	34.5020	0	27.311	0	869.044	0	68.88	0	22.2	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.4102	8	7.2029	8	2355	0	2399	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	874.00	0	4.8140	0	34.5010	0	27.309	0	867.064	0	68.99	0	22.3	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4092	8	7.2021	8	2355	0	2399	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	872.00	0	4.8220	0	34.5010	0	27.308	0	865.084	0	68.58	0	22.1	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.4079	8	7.2010	8	2354	0	2399	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	870.00	0	4.8270	0	34.5000	0	27.307	0	863.104	0	68.29	0	22.0	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.4066	8	7.1998	8	2354	0	2400	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	868.00	0	4.8330	0	34.5000	0	27.306	0	861.124	0	68.05	0	22.0	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.4057	8	7.1990	8	2354	0	2400	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	866.00	0	4.8440	0	34.4990	0	27.304	0	859.144	0	67.69	0	21.9	0	-1e10	1	0.0215	0	0.000177	0	0.71	0	7.4046	8	7.1980	8	2354	0	2400	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	864.00	0	4.8580	0	34.4980	0	27.302	0	857.164	0	67.26	0	21.7	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.4035	8	7.1972	8	2353	0	2400	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	862.00	0	4.8610	0	34.4980	0	27.301	0	855.184	0	67.07	0	21.7	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.4028	8	7.1965	8	2353	0	2400	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	860.00	0	4.8680	0	34.4980	0	27.300	0	853.204	0	66.91	0	21.6	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.4028	8	7.1965	8	2353	0	2400	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	858.00	0	4.8870	0	34.4970	0	27.298	0	851.224	0	67.14	0	21.7	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.4040	8	7.1977	8	2353	0	2399	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	856.00	0	4.9070	0	34.4960	0	27.294	0	849.243	0	67.50	0	21.8	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.4047	8	7.1985	8	2352	0	2398	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	854.00	0	4.9150	0	34.4960	0	27.294	0	847.263	0	67.50	0	21.8	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.4039	8	7.1978	8	2352	0	2398	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	852.00	0	4.9250	0	34.4950	0	27.292	0	845.283	0	67.42	0	21.8	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4029	8	7.1970	8	2352	0	2398	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	850.00	0	4.9410	0	34.4950	0	27.290	0	843.303	0	67.37	0	21.8	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.4019	8	7.1962	8	2352	0	2398	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	848.00	0	4.9540	0	34.4940	0	27.287	0	841.323	0	67.70	0	21.9	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.4038	8	7.1980	8	2351	0	2397	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	846.00	0	4.9640	0	34.4940	0	27.286	0	839.342	0	68.45	0	22.2	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.4064	8	7.2003	8	2351	0	2396	8	 -1e10	1	4.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	844.00	0	4.9710	0	34.4940	0	27.285	0	837.362	0	69.11	0	22.4	0	38.90	0	0.0191	0	0.000179	0	0.72	0	7.4069	8	7.2003	8	2351	0	2393	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	842.00	0	4.9950	0	34.4920	0	27.281	0	835.382	0	69.70	0	22.6	0	-1e10	1	0.0215	0	0.000174	0	0.71	0	7.4072	8	7.2012	8	2351	0	2395	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	840.00	0	5.0110	0	34.4910	0	27.279	0	833.402	0	70.35	0	22.8	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.4086	8	7.2026	8	2350	0	2395	8	 -1e10	1	4.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	838.00	0	5.0150	0	34.4910	0	27.278	0	831.421	0	70.47	0	22.8	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4071	8	7.2012	8	2350	0	2395	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	836.00	0	5.0170	0	34.4910	0	27.278	0	829.441	0	70.44	0	22.8	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.4064	8	7.2005	8	2350	0	2395	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	834.00	0	5.0200	0	34.4900	0	27.277	0	827.461	0	70.26	0	22.8	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4058	8	7.1999	8	2350	0	2395	8	 -1e10	1	4.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	832.00	0	5.0240	0	34.4900	0	27.276	0	825.480	0	69.94	0	22.7	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4041	8	7.1984	8	2350	0	2396	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	830.00	0	5.0270	0	34.4900	0	27.276	0	823.500	0	69.80	0	22.6	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.4036	8	7.1979	8	2350	0	2396	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	828.00	0	5.0420	0	34.4890	0	27.273	0	821.519	0	69.92	0	22.7	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.4038	8	7.1982	8	2350	0	2395	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	826.00	0	5.0590	0	34.4880	0	27.271	0	819.539	0	70.01	0	22.7	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.4034	8	7.1980	8	2349	0	2395	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	824.00	0	5.0680	0	34.4870	0	27.269	0	817.559	0	69.69	0	22.6	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4017	8	7.1965	8	2349	0	2395	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	822.00	0	5.0730	0	34.4870	0	27.268	0	815.578	0	69.32	0	22.5	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.4004	8	7.1953	8	2349	0	2396	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	820.00	0	5.0890	0	34.4870	0	27.266	0	813.598	0	69.02	0	22.4	0	-1e10	1	0.0215	0	0.000210	0	0.80	0	7.3998	8	7.1949	8	2349	0	2396	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	818.00	0	5.1100	0	34.4850	0	27.262	0	811.617	0	68.66	0	22.3	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.3984	8	7.1938	8	2348	0	2395	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	816.00	0	5.1160	0	34.4850	0	27.261	0	809.637	0	68.32	0	22.2	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.3970	8	7.1926	8	2348	0	2396	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	814.00	0	5.1180	0	34.4850	0	27.261	0	807.656	0	68.06	0	22.1	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.3968	8	7.1923	8	2348	0	2396	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	812.00	0	5.1190	0	34.4850	0	27.261	0	805.676	0	67.83	0	22.0	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3962	8	7.1917	8	2348	0	2396	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	810.00	0	5.1220	0	34.4850	0	27.261	0	803.695	0	67.62	0	22.0	0	-1e10	1	0.0191	0	0.000259	0	0.93	0	7.3953	8	7.1909	8	2348	0	2396	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	808.00	0	5.1250	0	34.4850	0	27.260	0	801.714	0	67.34	0	21.9	0	-1e10	1	0.0167	0	0.000256	0	0.92	0	7.3941	8	7.1898	8	2348	0	2397	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	806.00	0	5.1340	0	34.4840	0	27.259	0	799.734	0	67.01	0	21.8	0	-1e10	1	0.0227	0	0.000170	0	0.69	0	7.3929	8	7.1887	8	2348	0	2397	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	804.00	0	5.1490	0	34.4830	0	27.256	0	797.753	0	66.52	0	21.6	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.3922	8	7.1882	8	2347	0	2397	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	802.00	0	5.1600	0	34.4820	0	27.254	0	795.772	0	65.80	0	21.4	0	-1e10	1	0.0179	0	0.000195	0	0.76	0	7.3891	8	7.1855	8	2347	0	2397	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	800.00	0	5.1710	0	34.4810	0	27.252	0	793.792	0	65.31	0	21.3	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.3882	8	7.1847	8	2347	0	2397	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	798.00	0	5.1770	0	34.4810	0	27.251	0	791.811	0	64.96	0	21.1	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.3871	8	7.1838	8	2346	0	2397	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	796.00	0	5.1800	0	34.4810	0	27.251	0	789.830	0	64.80	0	21.1	0	-1e10	1	0.0227	0	0.000185	0	0.73	0	7.3869	8	7.1835	8	2346	0	2398	8	 -1e10	1	4.46	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	794.00	0	5.1960	0	34.4800	0	27.248	0	787.850	0	64.90	0	21.1	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.3870	8	7.1837	8	2346	0	2397	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	792.00	0	5.2010	0	34.4800	0	27.247	0	785.869	0	64.83	0	21.1	0	39.03	0	0.0167	0	0.000182	0	0.73	0	7.3864	8	7.1827	8	2346	0	2394	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	790.00	0	5.2050	0	34.4800	0	27.247	0	783.888	0	64.69	0	21.1	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.3853	8	7.1821	8	2346	0	2397	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	788.00	0	5.2200	0	34.4780	0	27.244	0	781.907	0	64.48	0	21.0	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.3844	8	7.1814	8	2345	0	2397	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	786.00	0	5.2350	0	34.4770	0	27.241	0	779.927	0	64.30	0	21.0	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.3842	8	7.1814	8	2345	0	2397	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	784.00	0	5.2450	0	34.4770	0	27.240	0	777.946	0	64.16	0	20.9	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.3835	8	7.1808	8	2345	0	2397	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	782.00	0	5.2510	0	34.4770	0	27.239	0	775.965	0	64.06	0	20.9	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.3836	8	7.1809	8	2345	0	2397	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	780.00	0	5.2530	0	34.4770	0	27.239	0	773.984	0	63.99	0	20.9	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3829	8	7.1802	8	2345	0	2397	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	778.00	0	5.2560	0	34.4760	0	27.238	0	772.003	0	63.97	0	20.9	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.3821	8	7.1794	8	2345	0	2397	8	 -1e10	1	4.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	776.00	0	5.2610	0	34.4760	0	27.237	0	770.022	0	63.93	0	20.8	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.3821	8	7.1794	8	2345	0	2397	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	774.00	0	5.2650	0	34.4760	0	27.237	0	768.041	0	63.97	0	20.9	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.3826	8	7.1798	8	2344	0	2397	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	772.00	0	5.2700	0	34.4760	0	27.236	0	766.060	0	64.07	0	20.9	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.3825	8	7.1797	8	2344	0	2397	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	770.00	0	5.2800	0	34.4750	0	27.234	0	764.079	0	64.18	0	20.9	0	-1e10	1	0.0179	0	0.000193	0	0.75	0	7.3820	8	7.1793	8	2344	0	2397	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	768.00	0	5.2880	0	34.4750	0	27.233	0	762.098	0	64.33	0	21.0	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.3821	8	7.1794	8	2344	0	2396	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	766.00	0	5.2940	0	34.4750	0	27.232	0	760.118	0	64.49	0	21.0	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.3825	8	7.1798	8	2344	0	2396	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	764.10	0	5.3200	0	34.4720	0	27.227	0	758.236	0	64.60	0	21.1	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.3821	8	7.1796	8	2343	0	2396	8	 -1e10	1	4.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	762.00	0	5.3400	0	34.4700	0	27.223	0	756.155	0	64.29	0	21.0	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3801	8	7.1779	8	2343	0	2396	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	760.00	0	5.3520	0	34.4700	0	27.221	0	754.174	0	63.95	0	20.9	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.3793	8	7.1773	8	2342	0	2396	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	758.00	0	5.3630	0	34.4690	0	27.219	0	752.193	0	63.97	0	20.9	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.3797	8	7.1777	8	2342	0	2395	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	756.00	0	5.3740	0	34.4690	0	27.218	0	750.212	0	64.08	0	20.9	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.3800	8	7.1780	8	2342	0	2395	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	754.00	0	5.3790	0	34.4680	0	27.217	0	748.231	0	63.97	0	20.9	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.3787	8	7.1768	8	2342	0	2395	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	752.00	0	5.3850	0	34.4680	0	27.216	0	746.250	0	63.87	0	20.9	0	-1e10	1	0.0203	0	0.000185	0	0.74	0	7.3782	8	7.1764	8	2342	0	2395	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	750.00	0	5.3890	0	34.4670	0	27.215	0	744.269	0	63.74	0	20.8	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.3776	8	7.1759	8	2342	0	2395	8	 -1e10	1	4.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	748.00	0	5.3920	0	34.4670	0	27.214	0	742.288	0	63.67	0	20.8	0	-1e10	1	0.0179	0	0.000216	0	0.81	0	7.3770	8	7.1753	8	2342	0	2396	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	746.00	0	5.4110	0	34.4660	0	27.211	0	740.307	0	63.56	0	20.8	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.3761	8	7.1746	8	2341	0	2395	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	744.00	0	5.4180	0	34.4650	0	27.210	0	738.325	0	63.52	0	20.8	0	-1e10	1	0.0167	0	0.000188	0	0.74	0	7.3762	8	7.1747	8	2341	0	2395	8	 -1e10	1	4.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	742.00	0	5.4190	0	34.4650	0	27.209	0	736.344	0	63.51	0	20.8	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3759	8	7.1744	8	2341	0	2395	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	740.00	0	5.4220	0	34.4650	0	27.209	0	734.363	0	63.57	0	20.8	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.3758	8	7.1742	8	2341	0	2395	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	738.00	0	5.4280	0	34.4650	0	27.208	0	732.382	0	63.73	0	20.9	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.3763	8	7.1747	8	2341	0	2395	8	 -1e10	1	4.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	736.00	0	5.4400	0	34.4640	0	27.206	0	730.400	0	63.86	0	20.9	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.3761	8	7.1745	8	2341	0	2395	8	 -1e10	1	4.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	734.00	0	5.4480	0	34.4630	0	27.204	0	728.419	0	63.78	0	20.9	0	38.62	0	0.0239	0	0.000183	0	0.73	0	7.3750	8	7.1732	8	2340	0	2392	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	732.00	0	5.4530	0	34.4620	0	27.203	0	726.438	0	63.64	0	20.8	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3744	8	7.1730	8	2340	0	2395	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	730.00	0	5.4600	0	34.4620	0	27.202	0	724.456	0	63.56	0	20.8	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3738	8	7.1725	8	2340	0	2395	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	728.00	0	5.4740	0	34.4610	0	27.200	0	722.475	0	63.50	0	20.8	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.3735	8	7.1723	8	2340	0	2395	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	726.00	0	5.4910	0	34.4590	0	27.196	0	720.494	0	63.39	0	20.8	0	-1e10	1	0.0203	0	0.000277	0	0.97	0	7.3729	8	7.1719	8	2339	0	2395	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	724.00	0	5.5030	0	34.4590	0	27.194	0	718.512	0	63.49	0	20.8	0	-1e10	1	0.0215	0	0.000229	0	0.85	0	7.3731	8	7.1721	8	2339	0	2394	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	722.00	0	5.5140	0	34.4580	0	27.192	0	716.531	0	63.71	0	20.9	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3737	8	7.1727	8	2339	0	2394	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	720.00	0	5.5200	0	34.4580	0	27.192	0	714.549	0	63.89	0	21.0	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.3734	8	7.1724	8	2339	0	2394	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	718.00	0	5.5250	0	34.4570	0	27.190	0	712.568	0	63.98	0	21.0	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.3731	8	7.1722	8	2339	0	2394	8	 -1e10	1	4.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	716.00	0	5.5300	0	34.4570	0	27.190	0	710.587	0	64.01	0	21.0	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.3728	8	7.1718	8	2339	0	2394	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	714.00	0	5.5350	0	34.4570	0	27.189	0	708.605	0	64.07	0	21.0	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.3728	8	7.1718	8	2339	0	2394	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	712.00	0	5.5410	0	34.4560	0	27.187	0	706.624	0	64.08	0	21.0	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.3723	8	7.1714	8	2339	0	2394	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	710.00	0	5.5450	0	34.4560	0	27.187	0	704.642	0	64.01	0	21.0	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.3716	8	7.1708	8	2339	0	2394	8	 -1e10	1	4.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	708.00	0	5.5500	0	34.4550	0	27.185	0	702.661	0	63.89	0	21.0	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.3706	8	7.1698	8	2338	0	2394	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	706.00	0	5.5610	0	34.4540	0	27.183	0	700.679	0	63.80	0	20.9	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.3702	8	7.1695	8	2338	0	2394	8	 -1e10	1	4.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	704.00	0	5.5650	0	34.4540	0	27.183	0	698.697	0	63.77	0	20.9	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.3704	8	7.1696	8	2338	0	2394	8	 -1e10	1	4.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	702.00	0	5.5700	0	34.4540	0	27.182	0	696.716	0	63.79	0	20.9	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.3701	8	7.1694	8	2338	0	2394	8	 -1e10	1	4.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	700.00	0	5.5740	0	34.4540	0	27.182	0	694.734	0	63.91	0	21.0	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.3703	8	7.1695	8	2338	0	2394	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	698.00	0	5.5870	0	34.4530	0	27.179	0	692.753	0	64.16	0	21.1	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.3702	8	7.1695	8	2337	0	2393	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	696.00	0	5.5950	0	34.4520	0	27.178	0	690.771	0	64.42	0	21.2	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.3703	8	7.1696	8	2337	0	2393	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	694.00	0	5.6050	0	34.4510	0	27.175	0	688.789	0	64.60	0	21.2	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.3695	8	7.1689	8	2337	0	2393	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	692.00	0	5.6270	0	34.4490	0	27.171	0	686.808	0	64.98	0	21.4	0	-1e10	1	0.0167	0	0.000199	0	0.77	0	7.3700	8	7.1696	8	2336	0	2392	8	 -1e10	1	4.49	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	690.00	0	5.6310	0	34.4480	0	27.170	0	684.826	0	65.54	0	21.6	0	-1e10	1	0.0167	0	0.000201	0	0.78	0	7.3717	8	7.1710	8	2336	0	2392	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	688.00	0	5.6380	0	34.4470	0	27.168	0	682.844	0	66.03	0	21.7	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.3716	8	7.1710	8	2336	0	2391	8	 -1e10	1	4.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	686.00	0	5.6630	0	34.4430	0	27.162	0	680.862	0	66.07	0	21.7	0	38.03	0	0.0191	0	0.000194	0	0.76	0	7.3702	8	7.1695	8	2335	0	2388	8	 -1e10	1	4.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	684.00	0	5.6830	0	34.4400	0	27.157	0	678.881	0	65.48	0	21.6	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3672	8	7.1674	8	2335	0	2391	8	 -1e10	1	4.49	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	682.00	0	5.7010	0	34.4390	0	27.154	0	676.899	0	65.08	0	21.4	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.3655	8	7.1660	8	2334	0	2391	8	 -1e10	1	4.49	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	680.00	0	5.7260	0	34.4380	0	27.150	0	674.917	0	65.16	0	21.5	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.3668	8	7.1674	8	2334	0	2390	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	678.00	0	5.7490	0	34.4360	0	27.146	0	672.935	0	65.38	0	21.6	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.3678	8	7.1685	8	2333	0	2390	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	676.00	0	5.7670	0	34.4340	0	27.142	0	670.953	0	65.67	0	21.7	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.3680	8	7.1687	8	2333	0	2389	8	 -1e10	1	4.46	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	674.00	0	5.7800	0	34.4340	0	27.140	0	668.971	0	65.86	0	21.7	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.3680	8	7.1689	8	2333	0	2389	8	 -1e10	1	4.59	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	672.00	0	5.8090	0	34.4320	0	27.135	0	666.990	0	66.25	0	21.9	0	-1e10	1	0.0167	0	0.000209	0	0.80	0	7.3692	8	7.1702	8	2332	0	2388	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	670.00	0	5.8280	0	34.4300	0	27.131	0	665.008	0	66.34	0	21.9	0	-1e10	1	0.0215	0	0.000197	0	0.76	0	7.3683	8	7.1696	8	2332	0	2387	8	 -1e10	1	4.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	668.00	0	5.8380	0	34.4290	0	27.129	0	663.026	0	66.00	0	21.8	0	-1e10	1	0.0191	0	0.000306	0	1.05	0	7.3659	8	7.1674	8	2331	0	2388	8	 -1e10	1	4.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	666.00	0	5.8610	0	34.4270	0	27.125	0	661.044	0	65.76	0	21.7	0	-1e10	1	0.0155	0	0.000202	0	0.78	0	7.3650	8	7.1668	8	2331	0	2388	8	 -1e10	1	4.49	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	664.00	0	5.8970	0	34.4220	0	27.116	0	659.062	0	65.36	0	21.6	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.3638	8	7.1660	8	2330	0	2387	8	 -1e10	1	4.56	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	662.00	0	5.9170	0	34.4190	0	27.112	0	657.080	0	64.27	0	21.3	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.3586	8	7.1615	8	2329	0	2388	8	 -1e10	1	4.62	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	660.00	0	6.0060	0	34.4210	0	27.102	0	655.098	0	63.95	0	21.2	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.3580	8	7.1619	8	2328	0	2387	8	 -1e10	1	4.49	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	658.00	0	6.0480	0	34.4240	0	27.099	0	653.116	0	65.85	0	21.9	0	-1e10	1	0.0167	0	0.000291	0	1.01	0	7.3686	8	7.1719	8	2328	0	2383	8	 -1e10	1	4.46	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	656.00	0	6.0840	0	34.4240	0	27.094	0	651.134	0	67.45	0	22.4	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.3715	8	7.1749	8	2327	0	2381	8	 -1e10	1	4.46	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	654.00	0	6.1030	0	34.4230	0	27.091	0	649.152	0	68.56	0	22.8	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.3729	8	7.1763	8	2327	0	2380	8	 -1e10	1	4.46	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	652.00	0	6.1210	0	34.4220	0	27.088	0	647.170	0	69.11	0	23.0	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.3731	8	7.1766	8	2327	0	2380	8	 -1e10	1	4.49	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	650.00	0	6.1330	0	34.4220	0	27.087	0	645.188	0	69.55	0	23.1	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3734	8	7.1769	8	2326	0	2379	8	 -1e10	1	4.49	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	648.00	0	6.1370	0	34.4220	0	27.086	0	643.206	0	69.96	0	23.3	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.3743	8	7.1777	8	2326	0	2379	8	 -1e10	1	4.46	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	646.00	0	6.1390	0	34.4220	0	27.086	0	641.223	0	70.21	0	23.4	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3740	8	7.1774	8	2326	0	2379	8	 -1e10	1	4.46	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	644.00	0	6.1430	0	34.4210	0	27.084	0	639.241	0	70.43	0	23.4	0	-1e10	1	0.0167	0	0.000212	0	0.81	0	7.3739	8	7.1773	8	2326	0	2379	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	642.00	0	6.1490	0	34.4210	0	27.084	0	637.259	0	70.59	0	23.5	0	-1e10	1	0.0179	0	0.000281	0	0.98	0	7.3730	8	7.1765	8	2326	0	2379	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	640.00	0	6.1560	0	34.4190	0	27.081	0	635.277	0	70.73	0	23.5	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.3730	8	7.1764	8	2326	0	2379	8	 -1e10	1	4.49	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	638.00	0	6.1620	0	34.4170	0	27.079	0	633.295	0	70.81	0	23.6	0	-1e10	1	0.0179	0	0.000230	0	0.85	0	7.3725	8	7.1760	8	2325	0	2379	8	 -1e10	1	4.46	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	636.00	0	6.1880	0	34.4140	0	27.073	0	631.313	0	70.81	0	23.6	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.3712	8	7.1751	8	2325	0	2379	8	 -1e10	1	4.46	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	634.00	0	6.2070	0	34.4120	0	27.069	0	629.330	0	70.85	0	23.6	0	-1e10	1	0.0179	0	0.000243	0	0.89	0	7.3696	8	7.1738	8	2324	0	2379	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	632.00	0	6.2280	0	34.4080	0	27.063	0	627.348	0	70.77	0	23.6	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.3690	8	7.1734	8	2324	0	2378	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	630.00	0	6.2370	0	34.4060	0	27.060	0	625.366	0	70.56	0	23.5	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.3686	8	7.1731	8	2324	0	2378	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	628.00	0	6.2650	0	34.4070	0	27.058	0	623.383	0	70.39	0	23.5	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.3673	8	7.1721	8	2323	0	2378	8	 -1e10	1	4.46	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	626.00	0	6.2840	0	34.4080	0	27.056	0	621.401	0	70.25	0	23.4	0	36.54	0	0.0191	0	0.000251	0	0.91	0	7.3673	8	7.1719	8	2323	0	2375	8	 -1e10	1	4.49	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	624.00	0	6.2990	0	34.4090	0	27.055	0	619.419	0	70.18	0	23.4	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.3677	8	7.1727	8	2323	0	2378	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	622.00	0	6.3250	0	34.4090	0	27.051	0	617.436	0	70.11	0	23.4	0	-1e10	1	0.0167	0	0.000215	0	0.81	0	7.3673	8	7.1726	8	2323	0	2377	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	620.00	0	6.3310	0	34.4070	0	27.049	0	615.454	0	70.16	0	23.4	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.3672	8	7.1725	8	2323	0	2377	8	 -1e10	1	4.49	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	618.00	0	6.3410	0	34.4070	0	27.048	0	613.472	0	70.22	0	23.5	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.3671	8	7.1725	8	2322	0	2377	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	616.00	0	6.3700	0	34.4060	0	27.043	0	611.489	0	70.25	0	23.5	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.3662	8	7.1719	8	2322	0	2377	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	614.00	0	6.3880	0	34.4050	0	27.040	0	609.507	0	70.25	0	23.5	0	-1e10	1	0.0167	0	0.000210	0	0.80	0	7.3655	8	7.1714	8	2322	0	2377	8	 -1e10	1	4.46	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	612.00	0	6.4020	0	34.4040	0	27.037	0	607.524	0	70.21	0	23.5	0	-1e10	1	0.0215	0	0.000213	0	0.81	0	7.3633	8	7.1695	8	2321	0	2377	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	610.00	0	6.4120	0	34.4040	0	27.036	0	605.542	0	70.11	0	23.5	0	-1e10	1	0.0167	0	0.000213	0	0.81	0	7.3623	8	7.1687	8	2321	0	2377	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	608.00	0	6.4280	0	34.4030	0	27.033	0	603.559	0	70.16	0	23.5	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.3626	8	7.1690	8	2321	0	2377	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	606.00	0	6.4360	0	34.4030	0	27.032	0	601.577	0	70.28	0	23.5	0	-1e10	1	0.0167	0	0.000203	0	0.78	0	7.3620	8	7.1685	8	2321	0	2377	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	604.00	0	6.4420	0	34.4020	0	27.030	0	599.594	0	70.41	0	23.6	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.3614	8	7.1679	8	2321	0	2377	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	602.00	0	6.4440	0	34.4020	0	27.030	0	597.612	0	70.54	0	23.6	0	-1e10	1	0.0215	0	0.000210	0	0.80	0	7.3605	8	7.1671	8	2321	0	2377	8	 -1e10	1	4.49	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	600.00	0	6.4550	0	34.4010	0	27.028	0	595.629	0	70.53	0	23.6	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.3597	8	7.1664	8	2320	0	2377	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	598.00	0	6.4720	0	34.4000	0	27.025	0	593.647	0	70.59	0	23.7	0	36.03	0	0.0191	0	0.000205	0	0.79	0	7.3599	8	7.1663	8	2320	0	2374	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	596.00	0	6.4790	0	34.3980	0	27.022	0	591.664	0	70.68	0	23.7	0	-1e10	1	0.0167	0	0.000205	0	0.79	0	7.3596	8	7.1665	8	2320	0	2377	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	594.00	0	6.4700	0	34.3920	0	27.019	0	589.682	0	70.53	0	23.6	0	-1e10	1	0.0167	0	0.000223	0	0.83	0	7.3574	8	7.1643	8	2319	0	2377	8	 -1e10	1	4.49	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	592.00	0	6.4690	0	34.3890	0	27.016	0	587.699	0	69.94	0	23.4	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.3541	8	7.1612	8	2319	0	2378	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	590.00	0	6.4730	0	34.3880	0	27.015	0	585.716	0	69.42	0	23.3	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.3521	8	7.1593	8	2319	0	2378	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	588.00	0	6.5090	0	34.3840	0	27.007	0	583.734	0	68.95	0	23.1	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.3504	8	7.1582	8	2318	0	2378	8	 -1e10	1	4.36	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	586.00	0	6.5460	0	34.3840	0	27.002	0	581.751	0	68.63	0	23.0	0	-1e10	1	0.0167	0	0.000211	0	0.80	0	7.3503	8	7.1584	8	2318	0	2377	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	584.00	0	6.5670	0	34.3840	0	27.000	0	579.768	0	68.89	0	23.1	0	-1e10	1	0.0203	0	0.000216	0	0.81	0	7.3514	8	7.1596	8	2317	0	2377	8	 -1e10	1	4.49	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	582.00	0	6.6140	0	34.3830	0	26.993	0	577.785	0	69.26	0	23.3	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.3510	8	7.1597	8	2317	0	2376	8	 -1e10	1	4.36	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	580.00	0	6.6410	0	34.3810	0	26.987	0	575.803	0	69.65	0	23.4	0	-1e10	1	0.0203	0	0.000221	0	0.83	0	7.3519	8	7.1608	8	2316	0	2375	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	578.00	0	6.6570	0	34.3810	0	26.985	0	573.820	0	69.90	0	23.5	0	-1e10	1	0.0155	0	0.000221	0	0.83	0	7.3513	8	7.1603	8	2316	0	2375	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	576.00	0	6.6740	0	34.3800	0	26.982	0	571.837	0	70.05	0	23.6	0	-1e10	1	0.0179	0	0.000244	0	0.89	0	7.3511	8	7.1603	8	2316	0	2375	8	 -1e10	1	4.36	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	574.00	0	6.6910	0	34.3790	0	26.979	0	569.854	0	70.10	0	23.6	0	-1e10	1	0.0179	0	0.000216	0	0.82	0	7.3510	8	7.1603	8	2315	0	2374	8	 -1e10	1	4.36	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	572.00	0	6.7100	0	34.3760	0	26.974	0	567.872	0	70.05	0	23.6	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.3499	8	7.1595	8	2315	0	2374	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	570.10	0	6.7240	0	34.3740	0	26.971	0	565.988	0	69.91	0	23.6	0	-1e10	1	0.0191	0	0.000216	0	0.82	0	7.3482	8	7.1580	8	2315	0	2374	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	568.00	0	6.7360	0	34.3710	0	26.967	0	563.906	0	69.78	0	23.5	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.3472	8	7.1572	8	2314	0	2374	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	566.00	0	6.7570	0	34.3640	0	26.958	0	561.923	0	69.20	0	23.3	0	-1e10	1	0.0203	0	0.000224	0	0.84	0	7.3434	8	7.1538	8	2314	0	2375	8	 -1e10	1	4.46	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	564.00	0	6.7790	0	34.3630	0	26.955	0	559.940	0	68.59	0	23.1	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.3415	8	7.1524	8	2313	0	2375	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	562.00	0	6.7910	0	34.3640	0	26.954	0	557.957	0	68.45	0	23.1	0	-1e10	1	0.0167	0	0.000209	0	0.80	0	7.3414	8	7.1523	8	2313	0	2375	8	 -1e10	1	4.49	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	560.00	0	6.8070	0	34.3650	0	26.952	0	555.974	0	68.63	0	23.2	0	-1e10	1	0.0167	0	0.000244	0	0.89	0	7.3422	8	7.1531	8	2313	0	2374	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	558.00	0	6.8250	0	34.3580	0	26.944	0	553.991	0	68.61	0	23.2	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.3410	8	7.1522	8	2312	0	2374	8	 -1e10	1	4.49	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	556.00	0	6.8550	0	34.3550	0	26.938	0	552.008	0	68.61	0	23.2	0	-1e10	1	0.0215	0	0.000239	0	0.88	0	7.3402	8	7.1518	8	2312	0	2374	8	 -1e10	1	4.46	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	554.00	0	6.8550	0	34.3550	0	26.938	0	550.025	0	68.71	0	23.2	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.3406	8	7.1520	8	2311	0	2373	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	552.00	0	6.8600	0	34.3540	0	26.936	0	548.042	0	68.71	0	23.2	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.3400	8	7.1514	8	2311	0	2373	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	550.00	0	6.8800	0	34.3530	0	26.933	0	546.059	0	68.72	0	23.2	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.3393	8	7.1510	8	2311	0	2373	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	548.00	0	6.9050	0	34.3510	0	26.928	0	544.076	0	68.80	0	23.3	0	-1e10	1	0.0215	0	0.000224	0	0.84	0	7.3389	8	7.1508	8	2311	0	2373	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	546.00	0	6.9330	0	34.3470	0	26.921	0	542.093	0	68.84	0	23.3	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.3387	8	7.1509	8	2310	0	2372	8	 -1e10	1	4.46	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	544.00	0	6.9410	0	34.3440	0	26.917	0	540.110	0	68.69	0	23.3	0	-1e10	1	0.0179	0	0.000395	0	1.28	0	7.3370	8	7.1494	8	2310	0	2372	8	 -1e10	1	4.46	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	542.00	0	6.9520	0	34.3390	0	26.912	0	538.127	0	68.36	0	23.2	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.3344	8	7.1470	8	2309	0	2373	8	 -1e10	1	4.36	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	540.00	0	7.0070	0	34.3280	0	26.896	0	536.144	0	67.86	0	23.0	0	-1e10	1	0.0203	0	0.000278	0	0.98	0	7.3309	8	7.1444	8	2308	0	2372	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	538.00	0	7.0210	0	34.3240	0	26.891	0	534.161	0	67.11	0	22.8	0	-1e10	1	0.0203	0	0.000240	0	0.88	0	7.3274	8	7.1413	8	2307	0	2373	8	 -1e10	1	4.46	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	536.00	0	7.0260	0	34.3240	0	26.890	0	532.177	0	66.60	0	22.6	0	35.04	0	0.0191	0	0.000252	0	0.91	0	7.3264	8	7.1400	8	2307	0	2371	8	 -1e10	1	4.49	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	534.00	0	7.0290	0	34.3240	0	26.889	0	530.194	0	66.38	0	22.5	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.3258	8	7.1398	8	2307	0	2373	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	532.00	0	7.0380	0	34.3240	0	26.888	0	528.211	0	66.26	0	22.5	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.3255	8	7.1395	8	2307	0	2373	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	530.00	0	7.0690	0	34.3210	0	26.882	0	526.228	0	66.31	0	22.5	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.3255	8	7.1398	8	2306	0	2373	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	528.00	0	7.1280	0	34.3100	0	26.865	0	524.245	0	67.30	0	22.9	0	-1e10	1	0.0167	0	0.000225	0	0.84	0	7.3275	8	7.1423	8	2305	0	2370	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	526.00	0	7.1500	0	34.3120	0	26.863	0	522.261	0	68.65	0	23.4	0	-1e10	1	0.0179	0	0.000232	0	0.86	0	7.3314	8	7.1460	8	2305	0	2369	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	524.00	0	7.1980	0	34.3150	0	26.859	0	520.278	0	69.70	0	23.7	0	-1e10	1	0.0167	0	0.000212	0	0.80	0	7.3332	8	7.1481	8	2305	0	2368	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	522.00	0	7.2180	0	34.3150	0	26.856	0	518.295	0	70.60	0	24.1	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.3356	8	7.1504	8	2304	0	2367	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	520.00	0	7.2270	0	34.3140	0	26.854	0	516.311	0	71.08	0	24.2	0	-1e10	1	0.0203	0	0.000227	0	0.84	0	7.3350	8	7.1499	8	2304	0	2367	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	518.00	0	7.2410	0	34.3120	0	26.851	0	514.328	0	71.18	0	24.3	0	-1e10	1	0.0191	0	0.000311	0	1.06	0	7.3340	8	7.1491	8	2304	0	2367	8	 -1e10	1	4.30	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	516.00	0	7.2400	0	34.3100	0	26.849	0	512.345	0	71.28	0	24.3	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.3341	8	7.1491	8	2304	0	2367	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	514.00	0	7.2380	0	34.3080	0	26.848	0	510.361	0	71.34	0	24.3	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.3335	8	7.1484	8	2303	0	2367	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	512.00	0	7.2760	0	34.3080	0	26.842	0	508.378	0	71.28	0	24.3	0	-1e10	1	0.0179	0	0.000243	0	0.88	0	7.3321	8	7.1475	8	2303	0	2367	8	 -1e10	1	4.46	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	510.00	0	7.3320	0	34.3080	0	26.835	0	506.394	0	71.21	0	24.3	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.3320	8	7.1480	8	2303	0	2366	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	508.00	0	7.3420	0	34.3090	0	26.834	0	504.411	0	71.29	0	24.4	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.3327	8	7.1487	8	2303	0	2366	8	 -1e10	1	4.46	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	506.00	0	7.3710	0	34.3090	0	26.830	0	502.428	0	71.48	0	24.4	0	-1e10	1	0.0191	0	0.000243	0	0.88	0	7.3334	8	7.1496	8	2302	0	2365	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	504.00	0	7.3990	0	34.3030	0	26.821	0	500.444	0	71.15	0	24.3	0	-1e10	1	0.0179	0	0.000233	0	0.86	0	7.3299	8	7.1467	8	2302	0	2365	8	 -1e10	1	4.33	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	502.00	0	7.4180	0	34.2990	0	26.815	0	498.461	0	69.69	0	23.9	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.3236	8	7.1411	8	2301	0	2367	8	 -1e10	1	4.49	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	500.00	0	7.4270	0	34.2930	0	26.809	0	496.477	0	68.67	0	23.5	0	-1e10	1	0.0167	0	0.000225	0	0.84	0	7.3212	8	7.1389	8	2300	0	2367	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	498.00	0	7.4670	0	34.2950	0	26.805	0	494.494	0	68.12	0	23.3	0	-1e10	1	0.0191	0	0.000263	0	0.94	0	7.3196	8	7.1379	8	2300	0	2367	8	 -1e10	1	4.36	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	496.00	0	7.5150	0	34.2990	0	26.801	0	492.510	0	68.76	0	23.6	0	-1e10	1	0.0179	0	0.000230	0	0.85	0	7.3238	8	7.1421	8	2300	0	2365	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	494.00	0	7.5600	0	34.2990	0	26.795	0	490.526	0	70.20	0	24.1	0	-1e10	1	0.0179	0	0.000236	0	0.87	0	7.3288	8	7.1471	8	2299	0	2363	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	492.00	0	7.5980	0	34.2940	0	26.786	0	488.543	0	71.09	0	24.4	0	-1e10	1	0.0179	0	0.000236	0	0.87	0	7.3260	8	7.1449	8	2299	0	2363	8	 -1e10	1	4.43	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	490.00	0	7.6160	0	34.2890	0	26.779	0	486.559	0	71.58	0	24.6	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.3274	8	7.1464	8	2298	0	2362	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	488.00	0	7.6200	0	34.2830	0	26.774	0	484.576	0	71.67	0	24.6	0	-1e10	1	0.0167	0	0.000220	0	0.83	0	7.3255	8	7.1446	8	2297	0	2362	8	 -1e10	1	4.36	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	486.00	0	7.6690	0	34.2800	0	26.764	0	482.592	0	71.84	0	24.7	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.3256	8	7.1452	8	2297	0	2361	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	484.00	0	7.7380	0	34.2790	0	26.753	0	480.608	0	72.69	0	25.1	0	-1e10	1	0.0191	0	0.000236	0	0.87	0	7.3275	8	7.1477	8	2296	0	2359	8	 -1e10	1	4.36	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	482.00	0	7.7680	0	34.2800	0	26.750	0	478.625	0	73.72	0	25.4	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.3296	8	7.1499	8	2296	0	2358	8	 -1e10	1	4.36	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	480.00	0	7.8640	0	34.2920	0	26.745	0	476.641	0	74.87	0	25.9	0	-1e10	1	0.0167	0	0.000267	0	0.95	0	7.3344	8	7.1552	8	2296	0	2356	8	 -1e10	1	4.30	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	478.00	0	7.8120	0	34.2620	0	26.729	0	474.657	0	75.79	0	26.2	0	32.48	0	0.0191	0	0.000241	0	0.88	0	7.3326	8	7.1526	8	2294	0	2353	8	 -1e10	1	4.36	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	476.00	0	7.7980	0	34.2580	0	26.728	0	472.673	0	75.44	0	26.0	0	-1e10	1	0.0179	0	0.000241	0	0.88	0	7.3253	8	7.1460	8	2294	0	2357	8	 -1e10	1	4.33	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	474.00	0	7.8150	0	34.2510	0	26.720	0	470.690	0	75.41	0	26.0	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.3232	8	7.1443	8	2293	0	2357	8	 -1e10	1	4.36	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	472.00	0	7.8600	0	34.2450	0	26.709	0	468.706	0	76.38	0	26.4	0	-1e10	1	0.0179	0	0.000272	0	0.96	0	7.3251	8	7.1464	8	2292	0	2356	8	 -1e10	1	4.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	470.00	0	7.8740	0	34.2440	0	26.706	0	466.722	0	77.35	0	26.7	0	-1e10	1	0.0155	0	0.000221	0	0.83	0	7.3251	8	7.1465	8	2292	0	2355	8	 -1e10	1	4.36	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	468.00	0	7.9530	0	34.2390	0	26.690	0	464.738	0	78.19	0	27.1	0	-1e10	1	0.0167	0	0.000229	0	0.85	0	7.3261	8	7.1482	8	2291	0	2354	8	 -1e10	1	4.33	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	466.00	0	8.0530	0	34.2320	0	26.670	0	462.755	0	80.30	0	27.9	0	-1e10	1	0.0167	0	0.000254	0	0.91	0	7.3325	8	7.1552	8	2290	0	2350	8	 -1e10	1	4.33	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	464.00	0	8.1570	0	34.2300	0	26.653	0	460.771	0	82.37	0	28.7	0	-1e10	1	0.0179	0	0.000224	0	0.84	0	7.3360	8	7.1595	8	2289	0	2347	8	 -1e10	1	4.30	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	462.00	0	8.1930	0	34.2290	0	26.647	0	458.787	0	84.05	0	29.3	0	-1e10	1	0.0155	0	0.000321	0	1.09	0	7.3379	8	7.1616	8	2288	0	2346	8	 -1e10	1	4.36	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	460.00	0	8.2340	0	34.2280	0	26.640	0	456.803	0	85.25	0	29.7	0	-1e10	1	0.0155	0	0.000224	0	0.84	0	7.3393	8	7.1633	8	2288	0	2345	8	 -1e10	1	4.26	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	458.00	0	8.2720	0	34.2280	0	26.634	0	454.819	0	86.32	0	30.1	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.3404	8	7.1646	8	2287	0	2344	8	 -1e10	1	4.30	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	456.00	0	8.2870	0	34.2280	0	26.632	0	452.835	0	87.00	0	30.3	0	-1e10	1	0.0155	0	0.000384	0	1.25	0	7.3412	8	7.1654	8	2287	0	2344	8	 -1e10	1	4.30	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	454.00	0	8.3120	0	34.2290	0	26.629	0	450.851	0	87.39	0	30.5	0	-1e10	1	0.0179	0	0.000250	0	0.90	0	7.3403	8	7.1648	8	2287	0	2344	8	 -1e10	1	4.17	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	452.00	0	8.3600	0	34.2280	0	26.621	0	448.867	0	87.94	0	30.7	0	-1e10	1	0.0155	0	0.000227	0	0.84	0	7.3412	8	7.1662	8	2287	0	2343	8	 -1e10	1	4.23	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	450.00	0	8.3970	0	34.2280	0	26.615	0	446.883	0	88.58	0	31.0	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.3427	8	7.1679	8	2286	0	2342	8	 -1e10	1	4.23	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	448.00	0	8.4810	0	34.2210	0	26.597	0	444.899	0	89.55	0	31.4	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.3441	8	7.1701	8	2285	0	2340	8	 -1e10	1	4.30	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	446.00	0	8.5350	0	34.2130	0	26.582	0	442.915	0	92.08	0	32.3	0	-1e10	1	0.0131	0	0.000217	0	0.82	0	7.3479	8	7.1741	8	2284	0	2337	8	 -1e10	1	4.17	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	444.00	0	8.5760	0	34.2170	0	26.579	0	440.931	0	93.77	0	32.9	0	-1e10	1	0.0167	0	0.000215	0	0.81	0	7.3517	8	7.1779	8	2284	0	2336	8	 -1e10	1	4.23	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	442.00	0	8.6280	0	34.2190	0	26.573	0	438.947	0	94.58	0	33.2	0	-1e10	1	0.0179	0	0.000238	0	0.87	0	7.3506	8	7.1775	8	2284	0	2336	8	 -1e10	1	4.17	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	440.00	0	8.6920	0	34.2190	0	26.563	0	436.963	0	95.23	0	33.5	0	-1e10	1	0.0120	0	0.000212	0	0.80	0	7.3492	8	7.1768	8	2283	0	2336	8	 -1e10	1	4.20	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	438.00	0	8.7940	0	34.2130	0	26.542	0	434.979	0	96.75	0	34.1	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.3536	8	7.1820	8	2282	0	2332	8	 -1e10	1	4.17	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	436.00	0	8.8580	0	34.2090	0	26.529	0	432.995	0	99.23	0	35.0	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.3611	8	7.1895	8	2281	0	2329	8	 -1e10	1	4.17	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	434.00	0	8.8660	0	34.2030	0	26.523	0	431.011	0	101.61	0	35.9	0	-1e10	1	0.0143	0	0.000228	0	0.85	0	7.3666	8	7.1945	8	2281	0	2327	8	 -1e10	1	4.17	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	432.00	0	8.8740	0	34.2000	0	26.519	0	429.026	0	103.85	0	36.7	0	-1e10	1	0.0155	0	0.000228	0	0.85	0	7.3710	8	7.1985	8	2280	0	2325	8	 -1e10	1	4.20	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	430.00	0	8.9190	0	34.1980	0	26.511	0	427.042	0	105.61	0	37.3	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.3743	8	7.2020	8	2280	0	2323	8	 -1e10	1	4.13	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	428.00	0	8.9550	0	34.1990	0	26.506	0	425.058	0	106.97	0	37.9	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.3757	8	7.2036	8	2280	0	2322	8	 -1e10	1	4.07	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	425.90	0	9.0250	0	34.1970	0	26.493	0	422.975	0	108.42	0	38.4	0	-1e10	1	0.0167	0	0.000220	0	0.83	0	7.3782	8	7.2066	8	2279	0	2321	8	 -1e10	1	4.07	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	424.00	0	9.0770	0	34.1960	0	26.484	0	421.090	0	110.04	0	39.1	0	26.71	0	0.0108	0	0.000241	0	0.88	0	7.3823	8	7.2106	8	2279	0	2317	8	 -1e10	1	4.07	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	422.00	0	9.1260	0	34.1960	0	26.476	0	419.105	0	111.49	0	39.6	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.3845	8	7.2134	8	2278	0	2317	8	 -1e10	1	4.00	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	420.00	0	9.2170	0	34.1920	0	26.458	0	417.121	0	113.40	0	40.4	0	-1e10	1	0.0120	0	0.000218	0	0.82	0	7.3911	8	7.2204	8	2277	0	2314	8	 -1e10	1	4.00	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	418.00	0	9.2300	0	34.1920	0	26.456	0	415.137	0	115.49	0	41.1	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.3947	8	7.2237	8	2277	0	2313	8	 -1e10	1	4.00	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	416.00	0	9.2430	0	34.1870	0	26.450	0	413.152	0	117.27	0	41.8	0	-1e10	1	0.0120	0	0.000218	0	0.82	0	7.3980	8	7.2267	8	2277	0	2311	8	 -1e10	1	4.00	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	414.00	0	9.2580	0	34.1820	0	26.444	0	411.168	0	119.91	0	42.7	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.4036	8	7.2320	8	2276	0	2309	8	 -1e10	1	3.97	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	412.00	0	9.2830	0	34.1780	0	26.437	0	409.184	0	122.43	0	43.6	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.4048	8	7.2333	8	2276	0	2308	8	 -1e10	1	3.94	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	410.00	0	9.3670	0	34.1740	0	26.420	0	407.199	0	125.16	0	44.7	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.4105	8	7.2393	8	2275	0	2305	8	 -1e10	1	3.91	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	408.00	0	9.4390	0	34.1800	0	26.413	0	405.215	0	127.45	0	45.6	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.4150	8	7.2442	8	2275	0	2303	8	 -1e10	1	3.97	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	406.00	0	9.5040	0	34.1840	0	26.405	0	403.231	0	128.43	0	46.0	0	-1e10	1	0.0096	0	0.000208	0	0.80	0	7.4157	8	7.2455	8	2275	0	2303	8	 -1e10	1	3.91	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	404.00	0	9.5840	0	34.1880	0	26.395	0	401.246	0	129.00	0	46.3	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.4147	8	7.2454	8	2274	0	2303	8	 -1e10	1	3.87	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	402.00	0	9.7270	0	34.1930	0	26.376	0	399.262	0	129.35	0	46.6	0	-1e10	1	0.0096	0	0.000239	0	0.88	0	7.4148	8	7.2472	8	2274	0	2301	8	 -1e10	1	3.91	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	400.00	0	9.8470	0	34.1970	0	26.359	0	397.277	0	130.78	0	47.2	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.4227	8	7.2557	8	2274	0	2298	8	 -1e10	1	3.81	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	398.00	0	9.9370	0	34.2020	0	26.348	0	395.293	0	131.74	0	47.6	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.4247	8	7.2585	8	2273	0	2297	8	 -1e10	1	3.87	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	396.00	0	9.9580	0	34.1990	0	26.342	0	393.308	0	133.33	0	48.2	0	23.06	0	0.0108	0	0.000217	0	0.82	0	7.4220	8	7.2560	8	2273	0	2296	8	 -1e10	1	3.87	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	394.00	0	10.1060	0	34.1970	0	26.315	0	391.324	0	135.90	0	49.3	0	-1e10	1	0.0120	0	0.000225	0	0.84	0	7.4314	8	7.2664	8	2272	0	2293	8	 -1e10	1	3.84	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	392.00	0	10.2330	0	34.2020	0	26.297	0	389.339	0	139.68	0	50.8	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	7.4416	8	7.2771	8	2272	0	2289	8	 -1e10	1	3.74	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	390.00	0	10.2710	0	34.2030	0	26.292	0	387.355	0	141.92	0	51.7	0	-1e10	1	0.0084	0	0.000215	0	0.81	0	7.4405	8	7.2765	8	2271	0	2289	8	 -1e10	1	3.84	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	388.00	0	10.3070	0	34.2040	0	26.286	0	385.370	0	143.65	0	52.4	0	-1e10	1	0.0096	0	0.000230	0	0.85	0	7.4362	8	7.2729	8	2271	0	2290	8	 -1e10	1	3.71	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	386.00	0	10.3720	0	34.2040	0	26.275	0	383.386	0	145.10	0	53.0	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.4397	8	7.2768	8	2271	0	2288	8	 -1e10	1	3.81	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	384.00	0	10.5260	0	34.2050	0	26.249	0	381.401	0	148.92	0	54.5	0	-1e10	1	0.0084	0	0.000217	0	0.82	0	7.4513	8	7.2892	8	2270	0	2283	8	 -1e10	1	3.68	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	382.00	0	10.7090	0	34.2090	0	26.220	0	379.416	0	154.05	0	56.6	0	-1e10	1	0.0072	0	0.000197	0	0.77	0	7.4650	8	7.3037	8	2269	0	2278	8	 -1e10	1	3.58	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	380.00	0	10.7570	0	34.2120	0	26.214	0	377.432	0	157.76	0	58.1	0	-1e10	1	0.0072	0	0.000220	0	0.83	0	7.4715	8	7.3101	8	2269	0	2275	8	 -1e10	1	3.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	378.00	0	10.7930	0	34.2140	0	26.209	0	375.447	0	159.55	0	58.8	0	-1e10	1	0.0060	0	0.000279	0	0.98	0	7.4675	8	7.3069	8	2269	0	2276	8	 -1e10	1	3.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	376.00	0	10.8410	0	34.2160	0	26.202	0	373.462	0	160.82	0	59.3	0	-1e10	1	0.0096	0	0.000200	0	0.77	0	7.4669	8	7.3068	8	2269	0	2276	8	 -1e10	1	3.61	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	374.00	0	10.8730	0	34.2180	0	26.198	0	371.478	0	161.77	0	59.7	0	18.78	0	0.0084	0	0.000213	0	0.81	0	7.4675	8	7.3074	8	2269	0	2274	8	 -1e10	1	3.65	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	372.00	0	10.9520	0	34.2220	0	26.187	0	369.493	0	162.30	0	60.0	0	-1e10	1	0.0072	0	0.000210	0	0.80	0	7.4683	8	7.3093	8	2269	0	2275	8	 -1e10	1	3.68	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	370.00	0	11.0590	0	34.2270	0	26.172	0	367.508	0	163.05	0	60.4	0	-1e10	1	0.0072	0	0.000315	0	1.07	0	7.4681	8	7.3103	8	2268	0	2275	8	 -1e10	1	3.55	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	368.00	0	11.1320	0	34.2320	0	26.162	0	365.523	0	163.63	0	60.7	0	-1e10	1	0.0060	0	0.000213	0	0.81	0	7.4683	8	7.3113	8	2268	0	2274	8	 -1e10	1	3.58	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	366.00	0	11.2670	0	34.2400	0	26.144	0	363.539	0	163.71	0	60.9	0	-1e10	1	0.0072	0	0.000216	0	0.81	0	7.4687	8	7.3132	8	2268	0	2274	8	 -1e10	1	3.58	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	364.00	0	11.4490	0	34.2500	0	26.119	0	361.554	0	163.59	0	61.1	0	-1e10	1	0.0060	0	0.000196	0	0.76	0	7.4700	8	7.3165	8	2268	0	2272	8	 -1e10	1	3.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	362.00	0	11.6300	0	34.2620	0	26.095	0	359.569	0	163.45	0	61.3	0	-1e10	1	0.0096	0	0.000211	0	0.80	0	7.4720	8	7.3204	8	2269	0	2271	8	 -1e10	1	3.55	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	360.00	0	11.7710	0	34.2660	0	26.071	0	357.584	0	161.29	0	60.7	0	-1e10	1	0.0108	0	0.000211	0	0.80	0	7.4630	8	7.3138	8	2268	0	2273	8	 -1e10	1	3.58	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	358.00	0	11.7790	0	34.2690	0	26.072	0	355.599	0	158.55	0	59.6	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.4517	8	7.3034	8	2269	0	2277	8	 -1e10	1	3.55	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	356.00	0	11.8260	0	34.2740	0	26.067	0	353.614	0	156.93	0	59.1	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.4491	8	7.3015	8	2269	0	2278	8	 -1e10	1	3.58	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	354.00	0	11.9280	0	34.2780	0	26.051	0	351.629	0	154.94	0	58.5	0	-1e10	1	0.0048	0	0.000204	0	0.78	0	7.4442	8	7.2982	8	2269	0	2279	8	 -1e10	1	3.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	352.00	0	11.9610	0	34.2800	0	26.046	0	349.644	0	154.04	0	58.2	0	-1e10	1	0.0060	0	0.000206	0	0.79	0	7.4410	8	7.2955	8	2269	0	2280	8	 -1e10	1	3.55	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	350.00	0	12.0570	0	34.2860	0	26.033	0	347.660	0	153.31	0	58.0	0	-1e10	1	0.0108	0	0.000217	0	0.82	0	7.4279	8	7.2846	8	2269	0	2283	8	 -1e10	1	3.55	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	348.00	0	12.1740	0	34.2880	0	26.012	0	345.675	0	153.59	0	58.3	0	-1e10	1	0.0048	0	0.000242	0	0.88	0	7.4269	8	7.2850	8	2269	0	2283	8	 -1e10	1	3.55	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	346.00	0	12.3230	0	34.2960	0	25.990	0	343.690	0	153.96	0	58.6	0	-1e10	1	0.0096	0	0.000220	0	0.82	0	7.4300	8	7.2895	8	2269	0	2281	8	 -1e10	1	3.55	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	344.00	0	12.4360	0	34.3000	0	25.971	0	341.705	0	154.46	0	58.9	0	-1e10	1	0.0060	0	0.000232	0	0.86	0	7.4348	8	7.2951	8	2269	0	2279	8	 -1e10	1	3.52	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	342.00	0	12.4830	0	34.3050	0	25.966	0	339.720	0	154.99	0	59.2	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.4357	8	7.2965	8	2269	0	2279	8	 -1e10	1	3.48	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	340.00	0	12.6220	0	34.3130	0	25.945	0	337.735	0	155.70	0	59.6	0	-1e10	1	0.0048	0	0.000202	0	0.78	0	7.4408	8	7.3028	8	2269	0	2277	8	 -1e10	1	3.48	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	338.00	0	12.6800	0	34.3170	0	25.937	0	335.750	0	156.81	0	60.1	0	-1e10	1	0.0084	0	0.000207	0	0.79	0	7.4412	8	7.3038	8	2269	0	2277	8	 -1e10	1	3.48	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	336.00	0	12.8200	0	34.3350	0	25.923	0	333.764	0	158.18	0	60.8	0	-1e10	1	0.0060	0	0.000212	0	0.81	0	7.4442	8	7.3081	8	2270	0	2276	8	 -1e10	1	3.48	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	333.90	0	12.9220	0	34.3470	0	25.912	0	331.680	0	164.66	0	63.5	0	14.82	0	0.0036	0	0.000215	0	0.81	0	7.4691	8	7.3321	8	2270	0	2267	8	 -1e10	1	3.39	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	331.90	0	12.9620	0	34.3530	0	25.909	0	329.695	0	169.89	0	65.5	0	-1e10	1	0.0060	0	0.000207	0	0.79	0	7.4724	8	7.3356	8	2270	0	2267	8	 -1e10	1	3.32	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	330.00	0	13.0820	0	34.3630	0	25.893	0	327.809	0	173.38	0	67.0	0	-1e10	1	0.0024	0	0.000208	0	0.79	0	7.4774	8	7.3416	8	2270	0	2265	8	 -1e10	1	3.35	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	328.00	0	13.2160	0	34.3700	0	25.871	0	325.824	0	175.68	0	68.1	0	-1e10	1	0.0048	0	0.000200	0	0.77	0	7.4771	8	7.3429	8	2270	0	2265	8	 -1e10	1	3.22	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	326.00	0	13.2620	0	34.3740	0	25.865	0	323.839	0	177.03	0	68.7	0	-1e10	1	0.0072	0	0.000220	0	0.83	0	7.4743	8	7.3408	8	2270	0	2266	8	 -1e10	1	3.35	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	324.00	0	13.3790	0	34.3830	0	25.848	0	321.854	0	177.29	0	69.0	0	-1e10	1	0.0036	0	0.000215	0	0.81	0	7.4737	8	7.3415	8	2270	0	2266	8	 -1e10	1	3.26	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	322.00	0	13.4830	0	34.3900	0	25.833	0	319.868	0	178.13	0	69.4	0	-1e10	1	0.0012	0	0.000198	0	0.77	0	7.4758	8	7.3447	8	2270	0	2265	8	 -1e10	1	3.22	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	320.00	0	13.5680	0	34.3950	0	25.819	0	317.883	0	178.90	0	69.9	0	-1e10	1	0.0060	0	0.000216	0	0.81	0	7.4738	8	7.3438	8	2270	0	2265	8	 -1e10	1	3.26	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	318.00	0	13.7130	0	34.4020	0	25.795	0	315.898	0	179.51	0	70.3	0	-1e10	1	0.0024	0	0.000228	0	0.85	0	7.4732	8	7.3449	8	2270	0	2265	8	 -1e10	1	3.29	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	316.00	0	13.7630	0	34.4070	0	25.788	0	313.913	0	180.50	0	70.8	0	-1e10	1	0.0060	0	0.000188	0	0.74	0	7.4722	8	7.3445	8	2271	0	2265	8	 -1e10	1	3.22	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	314.00	0	13.8460	0	34.4140	0	25.776	0	311.927	0	180.95	0	71.1	0	-1e10	1	0.0036	0	0.000208	0	0.79	0	7.4721	8	7.3453	8	2271	0	2265	8	 -1e10	1	3.22	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	312.00	0	13.9100	0	34.4200	0	25.768	0	309.942	0	181.40	0	71.4	0	-1e10	1	0.0048	0	0.000277	0	0.97	0	7.4659	8	7.3403	8	2271	0	2267	8	 -1e10	1	3.22	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	310.00	0	14.0310	0	34.4290	0	25.749	0	307.957	0	182.33	0	71.9	0	-1e10	1	0.0024	0	0.000224	0	0.83	0	7.4639	8	7.3398	8	2271	0	2267	8	 -1e10	1	3.16	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	308.00	0	14.1900	0	34.4420	0	25.726	0	305.971	0	183.65	0	72.7	0	11.24	0	0.0012	0	0.000196	0	0.76	0	7.4645	8	7.3421	8	2272	0	2266	8	 -1e10	1	3.26	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	306.00	0	14.3450	0	34.4530	0	25.702	0	303.986	0	184.47	0	73.2	0	-1e10	1	0.0060	0	0.000216	0	0.82	0	7.4611	8	7.3408	8	2272	0	2268	8	 -1e10	1	3.19	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	304.00	0	14.4490	0	34.4620	0	25.687	0	302.001	0	184.62	0	73.4	0	10.84	0	0.0048	0	0.000219	0	0.82	0	7.4573	8	7.3384	8	2273	0	2268	8	 -1e10	1	3.16	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	302.00	0	14.5170	0	34.4660	0	25.675	0	300.015	0	184.64	0	73.5	0	-1e10	1	0.0048	0	0.000229	0	0.85	0	7.4521	8	7.3344	8	2273	0	2270	8	 -1e10	1	3.19	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	300.00	0	14.5660	0	34.4710	0	25.668	0	298.030	0	184.67	0	73.6	0	-1e10	1	0.0024	0	0.000199	0	0.77	0	7.4507	8	7.3336	8	2273	0	2271	8	 -1e10	1	3.12	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	298.00	0	14.6110	0	34.4760	0	25.663	0	296.044	0	184.65	0	73.7	0	-1e10	1	0.0036	0	0.000242	0	0.88	0	7.4480	8	7.3315	8	2273	0	2272	8	 -1e10	1	3.12	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	296.00	0	14.7010	0	34.4840	0	25.649	0	294.059	0	184.54	0	73.8	0	-1e10	1	0.0012	0	0.000222	0	0.83	0	7.4455	8	7.3302	8	2273	0	2272	8	 -1e10	1	3.16	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	294.00	0	14.7760	0	34.4910	0	25.639	0	292.073	0	184.71	0	74.0	0	-1e10	1	0.0036	0	0.000217	0	0.82	0	7.4432	8	7.3289	8	2274	0	2273	8	 -1e10	1	3.12	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	292.00	0	14.9460	0	34.5020	0	25.610	0	290.088	0	184.71	0	74.2	0	-1e10	1	0.0048	0	0.000212	0	0.80	0	7.4422	8	7.3299	8	2274	0	2273	8	 -1e10	1	3.12	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	290.00	0	14.9960	0	34.5070	0	25.603	0	288.102	0	185.28	0	74.5	0	-1e10	1	0.0024	0	0.000189	0	0.74	0	7.4371	8	7.3256	8	2274	0	2275	8	 -1e10	1	3.09	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	288.00	0	15.0410	0	34.5120	0	25.597	0	286.117	0	185.80	0	74.8	0	-1e10	1	0.0012	0	0.000217	0	0.82	0	7.4378	8	7.3268	8	2274	0	2274	8	 -1e10	1	3.16	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	286.00	0	15.0900	0	34.5180	0	25.591	0	284.131	0	186.03	0	75.0	0	-1e10	1	0.0060	0	0.000224	0	0.84	0	7.4363	8	7.3259	8	2275	0	2275	8	 -1e10	1	3.09	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	284.00	0	15.1560	0	34.5250	0	25.582	0	282.146	0	186.30	0	75.2	0	-1e10	1	-0.0012	0	0.000237	0	0.87	0	7.4330	8	7.3235	8	2275	0	2276	8	 -1e10	1	3.09	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	282.00	0	15.3150	0	34.5410	0	25.559	0	280.160	0	186.57	0	75.5	0	-1e10	1	0.0024	0	0.000235	0	0.86	0	7.4325	8	7.3249	8	2276	0	2276	8	 -1e10	1	3.16	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	280.00	0	15.5310	0	34.5570	0	25.523	0	278.175	0	187.28	0	76.1	0	-1e10	1	0.0048	0	0.000217	0	0.82	0	7.4361	8	7.3307	8	2276	0	2275	8	 -1e10	1	3.03	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	278.00	0	15.5990	0	34.5640	0	25.513	0	276.189	0	188.24	0	76.6	0	-1e10	1	0.0024	0	0.000207	0	0.79	0	7.4374	8	7.3326	8	2277	0	2275	8	 -1e10	1	3.03	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	276.00	0	15.7220	0	34.5750	0	25.494	0	274.203	0	188.52	0	76.9	0	-1e10	1	0.0012	0	0.000220	0	0.82	0	7.4331	8	7.3301	8	2277	0	2276	8	 -1e10	1	3.03	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	274.00	0	15.8330	0	34.5820	0	25.475	0	272.218	0	188.80	0	77.2	0	-1e10	1	0.0024	0	0.000228	0	0.84	0	7.4297	8	7.3281	8	2277	0	2277	8	 -1e10	1	3.09	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	272.00	0	15.8690	0	34.5870	0	25.470	0	270.232	0	189.05	0	77.4	0	-1e10	1	0.0048	0	0.000215	0	0.81	0	7.4277	8	7.3266	8	2278	0	2278	8	 -1e10	1	3.03	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	270.00	0	15.9610	0	34.5940	0	25.455	0	268.246	0	188.86	0	77.4	0	8.03	0	0.0024	0	0.000217	0	0.82	0	7.4224	8	7.3225	8	2278	0	2279	8	 -1e10	1	3.06	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	268.00	0	16.0620	0	34.6000	0	25.436	0	266.261	0	188.33	0	77.4	0	-1e10	1	0.0012	0	0.000225	0	0.84	0	7.4174	8	7.3190	8	2278	0	2281	8	 -1e10	1	3.03	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	266.00	0	16.1280	0	34.6100	0	25.429	0	264.275	0	188.03	0	77.4	0	-1e10	1	0.0036	0	0.000233	0	0.86	0	7.4124	8	7.3150	8	2279	0	2283	8	 -1e10	1	3.06	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	264.00	0	16.3320	0	34.6230	0	25.392	0	262.289	0	188.07	0	77.7	0	-1e10	1	0.0036	0	0.000202	0	0.78	0	7.4090	8	7.3142	8	2280	0	2283	8	 -1e10	1	2.96	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	262.00	0	16.4400	0	34.6350	0	25.376	0	260.303	0	187.83	0	77.8	0	-1e10	1	0.0036	0	0.000213	0	0.81	0	7.4026	8	7.3093	8	2280	0	2286	8	 -1e10	1	2.99	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	260.00	0	16.6030	0	34.6480	0	25.348	0	258.317	0	186.50	0	77.5	0	-1e10	1	0.0024	0	0.000205	0	0.79	0	7.3964	8	7.3053	8	2281	0	2288	8	 -1e10	1	2.99	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	258.00	0	16.7560	0	34.6620	0	25.323	0	256.332	0	185.53	0	77.3	0	-1e10	1	0.0012	0	0.000215	0	0.81	0	7.3957	8	7.3064	8	2282	0	2288	8	 -1e10	1	2.99	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	256.00	0	16.8590	0	34.6730	0	25.307	0	254.346	0	185.94	0	77.6	0	-1e10	1	0.0036	0	0.000238	0	0.87	0	7.3906	8	7.3027	8	2283	0	2290	8	 -1e10	1	2.96	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	254.00	0	16.9690	0	34.6870	0	25.292	0	252.360	0	187.09	0	78.3	0	-1e10	1	0.0036	0	0.000231	0	0.85	0	7.3866	8	7.3002	8	2283	0	2292	8	 -1e10	1	2.93	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	252.00	0	17.3040	0	34.7140	0	25.233	0	250.374	0	186.78	0	78.6	0	-1e10	1	0.0036	0	0.000236	0	0.87	0	7.3852	8	7.3027	8	2285	0	2292	8	 -1e10	1	2.96	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	250.00	0	17.5430	0	34.7390	0	25.195	0	248.388	0	186.33	0	78.8	0	-1e10	1	0.0036	0	0.000226	0	0.84	0	7.3806	8	7.3010	8	2286	0	2294	8	 -1e10	1	2.90	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	248.00	0	17.7610	0	34.7600	0	25.158	0	246.402	0	185.22	0	78.7	0	-1e10	1	0.0048	0	0.000221	0	0.83	0	7.3664	8	7.2899	8	2288	0	2299	8	 -1e10	1	2.90	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	246.00	0	17.9340	0	34.7780	0	25.130	0	244.416	0	184.74	0	78.7	0	5.74	0	0.0048	0	0.000229	0	0.85	0	7.3537	8	7.2798	8	2289	0	2304	8	 -1e10	1	2.90	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	244.00	0	18.0460	0	34.7890	0	25.111	0	242.430	0	184.50	0	78.8	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.3420	8	7.2699	8	2289	0	2308	8	 -1e10	1	2.90	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	242.00	0	18.1850	0	34.8050	0	25.088	0	240.444	0	184.01	0	78.8	0	5.46	0	0.0048	0	0.000249	0	0.90	0	7.3282	8	7.2583	8	2290	0	2313	8	 -1e10	1	2.86	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	240.00	0	18.5230	0	34.8340	0	25.027	0	238.458	0	183.04	0	78.9	0	-1e10	1	0.0072	0	0.000244	0	0.89	0	7.3208	8	7.2550	8	2292	0	2316	8	 -1e10	1	2.86	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	238.00	0	18.6600	0	34.8490	0	25.004	0	236.472	0	182.89	0	79.1	0	-1e10	1	0.0072	0	0.000260	0	0.93	0	7.3180	8	7.2538	8	2293	0	2317	8	 -1e10	1	2.90	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	236.00	0	18.8500	0	34.8710	0	24.972	0	234.486	0	182.76	0	79.3	0	-1e10	1	0.0048	0	0.000260	0	0.93	0	7.3135	8	7.2515	8	2295	0	2319	8	 -1e10	1	2.90	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	234.00	0	19.2070	0	34.8980	0	24.902	0	232.500	0	181.84	0	79.4	0	-1e10	1	0.0072	0	0.000260	0	0.93	0	7.3092	8	7.2513	8	2296	0	2321	8	 -1e10	1	2.86	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	232.00	0	19.3450	0	34.9160	0	24.880	0	230.514	0	181.60	0	79.5	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.2989	8	7.2430	8	2297	0	2325	8	 -1e10	1	2.77	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	230.00	0	19.5880	0	34.9370	0	24.834	0	228.528	0	180.85	0	79.6	0	-1e10	1	0.0096	0	0.000232	0	0.86	0	7.2904	8	7.2374	8	2299	0	2328	8	 -1e10	1	2.93	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	228.00	0	19.7120	0	34.9510	0	24.812	0	226.542	0	180.43	0	79.6	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.2831	8	7.2318	8	2300	0	2331	8	 -1e10	1	2.80	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	226.00	0	19.9680	0	34.9740	0	24.763	0	224.556	0	179.61	0	79.6	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.2699	8	7.2218	8	2301	0	2336	8	 -1e10	1	2.83	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	224.00	0	20.2330	0	34.9960	0	24.709	0	222.570	0	178.64	0	79.5	0	-1e10	1	0.0167	0	0.000258	0	0.92	0	7.2625	8	7.2175	8	2303	0	2339	8	 -1e10	1	2.77	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	222.00	0	20.3200	0	35.0030	0	24.692	0	220.584	0	178.20	0	79.5	0	-1e10	1	0.0191	0	0.000281	0	0.98	0	7.2534	8	7.2095	8	2303	0	2342	8	 -1e10	1	2.83	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	220.00	0	20.3890	0	35.0110	0	24.679	0	218.597	0	178.05	0	79.5	0	-1e10	1	0.0263	0	0.000253	0	0.91	0	7.2420	8	7.1992	8	2304	0	2347	8	 -1e10	1	2.77	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	218.00	0	20.5320	0	35.0210	0	24.649	0	216.611	0	177.68	0	79.5	0	-1e10	1	0.0215	0	0.000253	0	0.91	0	7.2319	8	7.1909	8	2304	0	2350	8	 -1e10	1	2.67	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	216.00	0	20.6720	0	35.0300	0	24.618	0	214.625	0	177.00	0	79.4	0	-1e10	1	0.0275	0	0.000270	0	0.96	0	7.2206	8	7.1814	8	2305	0	2354	8	 -1e10	1	2.77	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	214.00	0	20.9460	0	35.0410	0	24.552	0	212.639	0	175.87	0	79.3	0	-1e10	1	0.0335	0	0.000260	0	0.93	0	7.2095	8	7.1734	8	2306	0	2358	8	 -1e10	1	2.67	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	212.00	0	21.2360	0	35.0770	0	24.501	0	210.653	0	175.11	0	79.4	0	-1e10	1	0.0419	0	0.000294	0	1.02	0	7.2018	8	7.1690	8	2308	0	2362	8	 -1e10	1	2.70	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	210.00	0	21.3700	0	35.0980	0	24.480	0	208.666	0	176.25	0	80.1	0	-1e10	1	0.0455	0	0.000288	0	1.00	0	7.1953	8	7.1640	8	2309	0	2365	8	 -1e10	1	2.70	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	208.00	0	21.6280	0	35.1190	0	24.425	0	206.680	0	177.29	0	81.0	0	2.81	0	0.0574	0	0.000281	0	0.98	0	7.1847	8	7.1564	8	2310	0	2369	8	 -1e10	1	2.64	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	206.00	0	21.7230	0	35.1270	0	24.404	0	204.694	0	177.92	0	81.4	0	-1e10	1	0.0598	0	0.000296	0	1.02	0	7.1726	8	7.1454	8	2311	0	2374	8	 -1e10	1	2.73	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	204.00	0	21.8500	0	35.1380	0	24.377	0	202.707	0	178.30	0	81.8	0	-1e10	1	0.0622	0	0.000299	0	1.03	0	7.1596	8	7.1340	8	2312	0	2379	8	 -1e10	1	2.64	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	202.00	0	22.1340	0	35.1530	0	24.309	0	200.721	0	178.34	0	82.2	0	-1e10	1	0.0694	0	0.000286	0	1.00	0	7.1410	8	7.1186	8	2313	0	2385	8	 -1e10	1	2.60	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	200.00	0	22.2970	0	35.1640	0	24.272	0	198.735	0	179.17	0	82.8	0	-1e10	1	0.0730	0	0.000284	0	0.99	0	7.1203	8	7.0999	8	2313	0	2393	8	 -1e10	1	2.64	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	198.00	0	22.5260	0	35.1790	0	24.218	0	196.748	0	180.39	0	83.7	0	-1e10	1	0.0694	0	0.000299	0	1.03	0	7.1056	8	7.0877	8	2314	0	2399	8	 -1e10	1	2.57	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	196.00	0	22.6900	0	35.1840	0	24.175	0	194.762	0	181.64	0	84.6	0	-1e10	1	0.0754	0	0.000289	0	1.00	0	7.0897	8	7.0737	8	2314	0	2405	8	 -1e10	1	2.57	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	194.00	0	22.8030	0	35.1880	0	24.146	0	192.775	0	181.68	0	84.7	0	-1e10	1	0.0778	0	0.000304	0	1.04	0	7.0647	8	7.0500	8	2315	0	2415	8	 -1e10	1	2.57	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	192.00	0	23.2370	0	35.1970	0	24.028	0	190.789	0	181.04	0	85.1	0	-1e10	1	0.0813	0	0.000299	0	1.03	0	7.0405	8	7.0304	8	2315	0	2424	8	 -1e10	1	2.47	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	190.00	0	23.3900	0	35.2030	0	23.988	0	188.802	0	182.60	0	86.0	0	-1e10	1	0.0849	0	0.000307	0	1.05	0	7.0241	8	7.0155	8	2315	0	2431	8	 -1e10	1	2.51	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	188.00	0	23.4030	0	35.2050	0	23.985	0	186.816	0	183.55	0	86.5	0	-1e10	1	0.0897	0	0.000302	0	1.04	0	6.9981	8	6.9897	8	2316	0	2443	8	 -1e10	1	2.51	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	186.00	0	23.4520	0	35.2060	0	23.972	0	184.829	0	183.76	0	86.7	0	0.96	0	0.0909	0	0.000289	0	1.00	0	6.9732	8	6.9655	8	2316	0	2454	8	 -1e10	1	2.51	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	184.00	0	23.5490	0	35.2060	0	23.943	0	182.843	0	183.75	0	86.8	0	-1e10	1	0.0909	0	0.000294	0	1.02	0	6.9511	8	6.9443	8	2316	0	2465	8	 -1e10	1	2.51	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	182.00	0	23.6690	0	35.2080	0	23.909	0	180.856	0	183.64	0	87.0	0	0.90	0	0.0945	0	0.000289	0	1.00	0	6.9285	8	6.9229	8	2316	0	2476	8	 -1e10	1	2.54	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	180.00	0	23.7900	0	35.2100	0	23.875	0	178.870	0	183.64	0	87.1	0	-1e10	1	0.0969	0	0.000309	0	1.06	0	6.9086	8	6.9042	8	2316	0	2486	8	 -1e10	1	2.54	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	178.00	0	24.0810	0	35.2200	0	23.797	0	176.883	0	183.36	0	87.4	0	-1e10	1	0.0969	0	0.000304	0	1.04	0	6.8842	8	6.8825	8	2317	0	2498	8	 -1e10	1	2.57	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	176.00	0	24.5670	0	35.2200	0	23.652	0	174.897	0	183.33	0	88.1	0	-1e10	1	0.1113	0	0.000307	0	1.05	0	6.8684	8	6.8712	8	2317	0	2505	8	 -1e10	1	2.51	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	174.00	0	24.6150	0	35.2250	0	23.641	0	172.910	0	184.70	0	88.9	0	-1e10	1	0.1053	0	0.000320	0	1.08	0	6.8468	8	6.8500	8	2317	0	2517	8	 -1e10	1	2.47	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	172.00	0	24.6740	0	35.2270	0	23.625	0	170.923	0	185.27	0	89.2	0	-1e10	1	0.1137	0	0.000307	0	1.05	0	6.8238	8	6.8275	8	2317	0	2531	8	 -1e10	1	2.44	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	170.00	0	24.7960	0	35.2250	0	23.586	0	168.937	0	185.73	0	89.6	0	-1e10	1	0.1220	0	0.000330	0	1.11	0	6.8021	8	6.8069	8	2317	0	2544	8	 -1e10	1	2.41	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	168.00	0	24.8830	0	35.2220	0	23.557	0	166.950	0	186.38	0	90.1	0	-1e10	1	0.1244	0	0.000340	0	1.14	0	6.7816	8	6.7870	8	2317	0	2556	8	 -1e10	1	2.47	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	166.00	0	24.9340	0	35.2200	0	23.540	0	164.963	0	187.03	0	90.5	0	-1e10	1	0.1280	0	0.000348	0	1.16	0	6.7594	8	6.7653	8	2317	0	2571	8	 -1e10	1	2.47	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	164.00	0	25.0010	0	35.2160	0	23.517	0	162.977	0	187.49	0	90.8	0	-1e10	1	0.1328	0	0.000363	0	1.20	0	6.7373	8	6.7437	8	2316	0	2586	8	 -1e10	1	2.47	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	162.00	0	25.2010	0	35.2010	0	23.444	0	160.990	0	187.93	0	91.3	0	-1e10	1	0.1484	0	0.000358	0	1.18	0	6.7194	8	6.7275	8	2315	0	2597	8	 -1e10	1	2.34	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	160.00	0	25.5920	0	35.1740	0	23.304	0	159.003	0	189.26	0	92.5	0	-1e10	1	0.1759	0	0.000348	0	1.16	0	6.7063	8	6.7177	8	2314	0	2602	8	 -1e10	1	2.34	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	158.00	0	25.6910	0	35.1630	0	23.265	0	157.016	0	191.18	0	93.6	0	-0.24	0	0.1950	0	0.000348	0	1.16	0	6.6888	8	6.7010	8	2313	0	2614	8	 -1e10	1	2.31	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	156.10	0	25.7500	0	35.1500	0	23.237	0	155.129	0	192.16	0	94.2	0	-1e10	1	0.2070	0	0.000348	0	1.16	0	6.6706	8	6.6833	8	2312	0	2627	8	 -1e10	1	2.38	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	154.00	0	25.7930	0	35.1410	0	23.217	0	153.043	0	192.74	0	94.5	0	0.01	0	0.2154	0	0.000493	0	1.54	0	6.6542	8	6.6671	8	2311	0	2640	8	 -1e10	1	2.38	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	152.00	0	25.8900	0	35.1200	0	23.171	0	151.056	0	192.83	0	94.7	0	-1e10	1	0.2297	0	0.000366	0	1.20	0	6.6396	8	6.6532	8	2310	0	2650	8	 -1e10	1	2.31	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	150.00	0	26.0180	0	35.0920	0	23.110	0	149.069	0	193.50	0	95.2	0	-1e10	1	0.2955	0	0.000432	0	1.38	0	6.6281	8	6.6428	8	2308	0	2657	8	 -1e10	1	2.31	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	148.00	0	26.3140	0	35.0790	0	23.007	0	147.082	0	193.89	0	95.9	0	-1e10	1	0.3003	0	0.000389	0	1.26	0	6.6235	8	6.6406	8	2307	0	2658	8	 -1e10	1	2.28	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	146.00	0	26.4640	0	35.0670	0	22.951	0	145.095	0	195.04	0	96.7	0	-1e10	1	0.3039	0	0.000414	0	1.33	0	6.6186	8	6.6369	8	2306	0	2661	8	 -1e10	1	2.31	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	144.00	0	26.5000	0	35.0680	0	22.940	0	143.108	0	195.67	0	97.0	0	-1e10	1	0.3087	0	0.000425	0	1.36	0	6.6102	8	6.6287	8	2306	0	2668	8	 -1e10	1	2.31	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	142.00	0	26.7380	0	35.0650	0	22.862	0	141.121	0	195.94	0	97.6	0	-1e10	1	0.3087	0	0.000437	0	1.39	0	6.6034	8	6.6238	8	2306	0	2672	8	 -1e10	1	2.21	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	140.00	0	26.9810	0	35.0530	0	22.776	0	139.134	0	197.06	0	98.5	0	-1e10	1	0.2871	0	0.000440	0	1.40	0	6.6020	8	6.6244	8	2305	0	2671	8	 -1e10	1	2.18	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	138.00	0	27.0970	0	35.0490	0	22.736	0	137.147	0	197.95	0	99.1	0	-1e10	1	0.2572	0	0.000430	0	1.37	0	6.5973	8	6.6205	8	2305	0	2674	8	 -1e10	1	2.21	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	136.00	0	27.2240	0	35.0500	0	22.696	0	135.160	0	198.42	0	99.6	0	-1e10	1	0.2393	0	0.000435	0	1.38	0	6.5904	8	6.6146	8	2305	0	2680	8	 -1e10	1	2.18	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	134.00	0	27.4380	0	35.0570	0	22.632	0	133.173	0	198.77	0	100.1	0	-1e10	1	0.2130	0	0.000435	0	1.38	0	6.5898	8	6.6157	8	2305	0	2679	8	 -1e10	1	2.12	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	132.00	0	27.4610	0	35.0580	0	22.625	0	131.186	0	199.36	0	100.4	0	-0.07	0	0.1902	0	0.000450	0	1.42	0	6.5818	8	6.6079	8	2305	0	2686	8	 -1e10	1	2.05	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	130.00	0	27.4830	0	35.0550	0	22.616	0	129.199	0	199.52	0	100.5	0	-1e10	1	0.1783	0	0.000448	0	1.42	0	6.5723	8	6.5984	8	2305	0	2695	8	 -1e10	1	2.02	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	128.00	0	27.5470	0	35.0340	0	22.579	0	127.212	0	199.60	0	100.7	0	0.13	0	0.1687	0	0.000473	0	1.48	0	6.5642	8	6.5908	8	2304	0	2701	8	 -1e10	1	2.05	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	126.00	0	27.6950	0	35.0070	0	22.511	0	125.225	0	199.39	0	100.8	0	0.06	0	0.1687	0	0.000453	0	1.43	0	6.5582	8	6.5859	8	2302	0	2704	8	 -1e10	1	1.99	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	124.00	0	27.7720	0	34.9990	0	22.480	0	123.238	0	199.58	0	101.0	0	0.05	0	0.1436	0	0.000450	0	1.42	0	6.5555	8	6.5838	8	2301	0	2706	8	 -1e10	1	1.99	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	122.00	0	27.8200	0	34.9920	0	22.459	0	121.251	0	199.76	0	101.2	0	0.10	0	0.1328	0	0.000435	0	1.38	0	6.5521	8	6.5806	8	2301	0	2708	8	 -1e10	1	1.99	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	120.00	0	27.9610	0	34.9640	0	22.392	0	119.264	0	199.81	0	101.4	0	0.20	0	0.1160	0	0.000422	0	1.35	0	6.5489	8	6.5785	8	2299	0	2708	8	 -1e10	1	1.99	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	118.00	0	28.0140	0	34.9610	0	22.372	0	117.277	0	200.25	0	101.7	0	-1e10	1	0.1208	0	0.000417	0	1.34	0	6.5464	8	6.5764	8	2298	0	2710	8	 -1e10	1	1.95	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	116.00	0	28.0660	0	34.9630	0	22.356	0	115.289	0	200.63	0	102.0	0	-0.13	0	0.1137	0	0.000412	0	1.32	0	6.5437	8	6.5740	8	2298	0	2712	8	 -1e10	1	1.99	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	114.00	0	28.0820	0	34.9600	0	22.349	0	113.302	0	201.05	0	102.2	0	-0.05	0	0.1017	0	0.000410	0	1.32	0	6.5394	8	6.5697	8	2298	0	2716	8	 -1e10	1	1.92	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	112.00	0	28.1060	0	34.9540	0	22.336	0	111.315	0	201.18	0	102.3	0	-0.12	0	0.1029	0	0.000438	0	1.39	0	6.5362	8	6.5666	8	2298	0	2719	8	 -1e10	1	1.99	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	110.00	0	28.1520	0	34.9470	0	22.316	0	109.328	0	201.41	0	102.5	0	0.08	0	0.0909	0	0.000440	0	1.40	0	6.5333	8	6.5640	8	2297	0	2721	8	 -1e10	1	1.95	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	108.00	0	28.1810	0	34.9310	0	22.294	0	107.341	0	201.74	0	102.7	0	0.17	0	0.0837	0	0.000425	0	1.36	0	6.5308	8	6.5617	8	2296	0	2722	8	 -1e10	1	1.95	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	106.00	0	28.2080	0	34.9010	0	22.263	0	105.353	0	201.87	0	102.8	0	0.12	0	0.0849	0	0.000428	0	1.36	0	6.5262	8	6.5572	8	2294	0	2725	8	 -1e10	1	1.95	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	104.00	0	28.2500	0	34.8800	0	22.233	0	103.366	0	202.11	0	103.0	0	0.11	0	0.0790	0	0.000433	0	1.38	0	6.5220	8	6.5533	8	2293	0	2727	8	 -1e10	1	1.86	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	102.00	0	28.2660	0	34.8670	0	22.218	0	101.379	0	202.35	0	103.1	0	0.09	0	0.0742	0	0.000456	0	1.44	0	6.5186	8	6.5499	8	2292	0	2730	8	 -1e10	1	1.99	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	100.00	0	28.2830	0	34.8510	0	22.200	0	99.391	0	202.49	0	103.2	0	0.21	0	0.0742	0	0.000420	0	1.35	0	6.5146	8	6.5460	8	2290	0	2733	8	 -1e10	1	1.95	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	98.00	0	28.3080	0	34.8410	0	22.184	0	97.404	0	202.68	0	103.4	0	0.19	0	0.0706	0	0.000443	0	1.41	0	6.5109	8	6.5423	8	2290	0	2736	8	 -1e10	1	1.92	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	96.00	0	28.3690	0	34.8320	0	22.157	0	95.417	0	202.96	0	103.6	0	0.25	0	0.0670	0	0.000448	0	1.42	0	6.5084	8	6.5403	8	2289	0	2737	8	 -1e10	1	1.89	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	94.00	0	28.3800	0	34.8140	0	22.140	0	93.429	0	203.34	0	103.8	0	-1e10	1	0.0706	0	0.000443	0	1.41	0	6.5049	8	6.5368	8	2288	0	2740	8	 -1e10	1	1.89	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	92.00	0	28.4060	0	34.7990	0	22.120	0	91.442	0	203.34	0	103.8	0	0.08	0	0.0622	0	0.000446	0	1.41	0	6.5010	8	6.5330	8	2287	0	2743	8	 -1e10	1	1.92	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	90.00	0	28.4170	0	34.7940	0	22.112	0	89.454	0	203.44	0	103.9	0	-1e10	1	0.0610	0	0.000448	0	1.42	0	6.4967	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	1.92	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	88.00	0	28.4480	0	34.7820	0	22.093	0	87.467	0	203.57	0	104.0	0	-1e10	1	0.0622	0	0.000438	0	1.39	0	6.4937	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	1.92	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	86.00	0	28.4720	0	34.7730	0	22.078	0	85.479	0	203.70	0	104.1	0	0.03	0	0.0586	0	0.000469	0	1.47	0	6.4909	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	1.92	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	84.00	0	28.5000	0	34.7570	0	22.057	0	83.492	0	203.89	0	104.2	0	-1e10	1	0.0574	0	0.000453	0	1.43	0	6.4875	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	1.86	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	82.00	0	28.5430	0	34.7420	0	22.031	0	81.504	0	204.10	0	104.4	0	0.15	0	0.0586	0	0.000461	0	1.45	0	6.4852	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	1.95	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	80.00	0	28.5820	0	34.7220	0	22.003	0	79.517	0	204.23	0	104.5	0	-1e10	1	0.0562	0	0.000464	0	1.46	0	6.4833	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.92	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	78.00	0	28.6220	0	34.7130	0	21.983	0	77.529	0	204.45	0	104.7	0	-1e10	1	0.0562	0	0.000471	0	1.48	0	6.4811	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.95	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	76.00	0	28.7170	0	34.7030	0	21.944	0	75.542	0	204.32	0	104.8	0	0.09	0	0.0514	0	0.000481	0	1.50	0	6.4789	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.89	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	74.00	0	28.7300	0	34.7030	0	21.939	0	73.554	0	204.43	0	104.9	0	-1e10	1	0.0490	0	0.000461	0	1.45	0	6.4774	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.89	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	72.00	0	28.7350	0	34.7040	0	21.938	0	71.567	0	204.52	0	104.9	0	-0.01	0	0.0478	0	0.000466	0	1.47	0	6.4761	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.92	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	70.00	0	28.7480	0	34.7020	0	21.932	0	69.579	0	204.58	0	105.0	0	-1e10	1	0.0466	0	0.000497	0	1.54	0	6.4746	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.92	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	68.00	0	28.7990	0	34.6830	0	21.901	0	67.591	0	204.57	0	105.0	0	-1e10	1	0.0490	0	0.000738	0	2.17	0	6.4716	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.92	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	66.00	0	28.8480	0	34.6640	0	21.870	0	65.604	0	204.43	0	105.0	0	0.18	0	0.0466	0	0.000484	0	1.51	0	6.4705	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	1.89	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	64.00	0	28.8970	0	34.6420	0	21.837	0	63.616	0	204.36	0	105.1	0	-1e10	1	0.0550	0	0.000560	0	1.71	0	6.4690	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	1.92	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	62.00	0	28.9310	0	34.6240	0	21.812	0	61.628	0	204.12	0	105.0	0	0.15	0	0.0478	0	0.000489	0	1.53	0	6.4672	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	1.89	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	60.00	0	28.9860	0	34.6100	0	21.783	0	59.641	0	203.99	0	105.0	0	-1e10	1	0.0443	0	0.000502	0	1.56	0	6.4645	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1	1.89	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	58.00	0	29.0450	0	34.5970	0	21.754	0	57.653	0	203.72	0	104.9	0	-1e10	1	0.0443	0	0.000469	0	1.47	0	6.4627	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1	1.92	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	56.00	0	29.1090	0	34.5850	0	21.723	0	55.665	0	203.32	0	104.8	0	-0.02	0	0.0455	0	0.000497	0	1.55	0	6.4602	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1	1.89	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	54.00	0	29.1560	0	34.5760	0	21.700	0	53.677	0	202.93	0	104.7	0	-1e10	1	0.0490	0	0.000461	0	1.45	0	6.4582	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.92	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	52.00	0	29.1980	0	34.5660	0	21.679	0	51.690	0	202.59	0	104.6	0	0.16	0	0.0431	0	0.000474	0	1.49	0	6.4563	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.92	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	50.00	0	29.3100	0	34.5380	0	21.620	0	49.702	0	201.41	0	104.2	0	-1e10	1	0.0407	0	0.000461	0	1.45	0	6.4542	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.89	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	47.90	0	29.4150	0	34.4970	0	21.554	0	47.614	0	199.52	0	103.3	0	-1e10	1	0.0395	0	0.000436	0	1.39	0	6.4522	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.89	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	46.10	0	29.4520	0	34.4750	0	21.525	0	45.825	0	198.74	0	103.0	0	0.13	0	0.0383	0	0.000413	0	1.33	0	6.4482	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1	1.82	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	44.00	0	29.4730	0	34.4340	0	21.487	0	43.738	0	198.20	0	102.7	0	-1e10	1	0.0706	0	0.000451	0	1.43	0	6.4436	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	1.82	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	42.00	0	29.4680	0	34.4040	0	21.466	0	41.750	0	197.49	0	102.3	0	0.11	0	0.0359	0	0.000390	0	1.27	0	6.4422	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1	1.86	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	40.00	0	29.4820	0	34.3860	0	21.447	0	39.762	0	196.93	0	102.0	0	-1e10	1	0.0347	0	0.000383	0	1.25	0	6.4405	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1	1.82	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	38.00	0	29.4870	0	34.3600	0	21.426	0	37.774	0	196.54	0	101.8	0	-1e10	1	0.0347	0	0.000383	0	1.25	0	6.4392	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1	1.89	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	36.00	0	29.4950	0	34.3520	0	21.417	0	35.786	0	196.39	0	101.7	0	0.10	0	0.0311	0	0.000380	0	1.24	0	6.4376	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1	1.86	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	34.00	0	29.5010	0	34.3520	0	21.415	0	33.798	0	196.33	0	101.7	0	-1e10	1	0.0287	0	0.000396	0	1.28	0	6.4366	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1	1.86	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	32.00	0	29.5140	0	34.3520	0	21.410	0	31.810	0	196.32	0	101.7	0	0.23	0	0.0275	0	0.000380	0	1.24	0	6.4352	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1	1.86	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	30.00	0	29.5180	0	34.3470	0	21.405	0	29.822	0	196.38	0	101.8	0	-1e10	1	0.0311	0	0.000365	0	1.20	0	6.4339	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1	1.92	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	28.00	0	29.5290	0	34.3440	0	21.399	0	27.834	0	196.33	0	101.8	0	-1e10	1	0.0287	0	0.000360	0	1.19	0	6.4332	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1	1.89	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	26.00	0	29.5370	0	34.3430	0	21.395	0	25.846	0	196.39	0	101.8	0	0.14	0	0.0263	0	0.000401	0	1.30	0	6.4319	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1	1.86	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	24.00	0	29.5370	0	34.3400	0	21.393	0	23.858	0	196.43	0	101.8	0	-1e10	1	0.0251	0	0.000365	0	1.20	0	6.4310	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1	1.86	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	22.00	0	29.5440	0	34.3380	0	21.389	0	21.870	0	196.31	0	101.8	0	0.05	0	0.0251	0	0.000375	0	1.23	0	6.4306	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1	1.86	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	20.00	0	29.5700	0	34.3390	0	21.381	0	19.882	0	196.31	0	101.8	0	-1e10	1	0.0287	0	0.000358	0	1.18	0	6.4296	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1	1.82	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	18.00	0	29.6500	0	34.3340	0	21.350	0	17.894	0	196.03	0	101.8	0	-1e10	1	0.0263	0	0.000391	0	1.27	0	6.4284	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1	1.89	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	16.00	0	29.7910	0	34.3610	0	21.322	0	15.906	0	195.40	0	101.7	0	0.15	0	0.0203	0	0.000393	0	1.28	0	6.4268	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1	1.86	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	14.00	0	29.8340	0	34.3720	0	21.316	0	13.918	0	194.88	0	101.5	0	-1e10	1	0.0215	0	0.000380	0	1.24	0	6.4265	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1	1.82	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	12.00	0	29.8880	0	34.3890	0	21.310	0	11.930	0	194.61	0	101.5	0	0.18	0	0.0179	0	0.000380	0	1.24	0	6.4248	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1	1.89	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	10.00	0	29.8890	0	34.3890	0	21.309	0	9.941	0	194.44	0	101.4	0	-1e10	1	0.0191	0	0.000413	0	1.33	0	6.4231	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1	1.82	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	8.00	0	29.9000	0	34.3930	0	21.308	0	7.953	0	194.48	0	101.4	0	0.05	0	0.0191	0	0.000373	0	1.22	0	6.4199	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1	1.82	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	5.90	0	29.8990	0	34.3920	0	21.308	0	5.865	0	194.53	0	101.4	0	-1e10	1	0.0191	0	0.000380	0	1.24	0	6.4170	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1	1.86	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	4.00	0	29.8990	0	34.3920	0	21.308	0	3.977	0	194.55	0	101.5	0	-1e10	1	0.0179	0	0.000388	0	1.26	0	6.4125	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1	1.86	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0	2.30	0	29.8890	0	34.3750	0	21.298	0	2.287	0	194.62	0	101.5	0	-1e10	1	0.0167	0	0.000388	0	1.26	0	6.4058	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1	1.82	1
3902341	28	C	07/09/2025	12:20	152.327	15.013	0	0																																		
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	1948.80	0	2.2693	0	34.6120	0	27.650	0	1928.410	0	94.67	8	28.7	8	39.26	0	0.0155	0	0.000133	0	0.60	0	7.6100	8	7.3863	8	2410	4	2387	8	 -1e10	1	4.88	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	1899.40	0	2.3119	0	34.6090	0	27.644	0	1879.745	0	101.38	0	30.8	0	39.19	0	0.0179	0	0.000146	0	0.63	0	7.6118	8	7.3866	8	2408	0	2385	8	 -1e10	1	4.72	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	1849.60	0	2.3608	0	34.6050	0	27.637	0	1830.674	0	98.88	0	30.1	0	39.33	0	0.0155	0	0.000143	0	0.63	0	7.6067	8	7.3809	8	2407	0	2386	8	 -1e10	1	4.72	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	1799.80	0	2.4292	0	34.6000	0	27.627	0	1781.593	0	96.39	0	29.4	0	39.40	0	0.0191	0	0.000136	0	0.61	0	7.6041	8	7.3777	8	2406	0	2386	8	 -1e10	1	4.72	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	1749.40	0	2.4977	0	34.5960	0	27.617	0	1731.908	0	95.39	0	29.1	0	39.43	0	0.0120	0	0.000138	0	0.61	0	7.6065	8	7.3788	8	2404	0	2384	8	 -1e10	1	4.78	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	1699.50	0	2.5560	0	34.5930	0	27.610	0	1682.705	0	94.51	0	28.9	0	39.41	0	0.0179	0	0.000146	0	0.63	0	7.6065	8	7.3777	8	2403	0	2383	8	 -1e10	1	4.85	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	1649.40	0	2.6328	0	34.5880	0	27.599	0	1633.293	0	92.49	0	28.3	0	39.52	0	0.0179	0	0.000167	0	0.69	0	7.6044	8	7.3749	8	2402	0	2383	8	 -1e10	1	4.78	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	1599.40	0	2.7198	0	34.5850	0	27.589	0	1583.968	0	91.29	0	28.0	0	39.47	0	0.0191	0	0.000141	0	0.62	0	7.6058	8	7.3754	8	2400	0	2381	8	 -1e10	1	4.82	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	1549.80	0	2.8333	0	34.5830	0	27.577	0	1535.026	0	90.40	0	27.8	0	39.52	0	0.0179	0	0.000208	0	0.79	0	7.6070	8	7.3761	8	2398	0	2378	8	 -1e10	1	4.85	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	1499.60	0	2.9262	0	34.5800	0	27.566	0	1485.481	0	88.94	0	27.4	0	39.59	0	0.0167	0	0.000160	0	0.67	0	7.6061	8	7.3746	8	2396	0	2377	8	 -1e10	1	4.75	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	1448.70	0	3.0004	0	34.5710	0	27.552	0	1435.233	0	87.03	0	26.9	0	39.55	0	0.0155	0	0.000155	0	0.66	0	7.6027	8	7.3707	8	2394	0	2377	8	 -1e10	1	4.72	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	1399.50	0	3.1065	0	34.5660	0	27.538	0	1386.652	0	84.85	0	26.3	0	39.73	0	0.0167	0	0.000153	0	0.65	0	7.6014	8	7.3691	8	2392	0	2375	8	 -1e10	1	4.88	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	1349.20	0	3.2227	0	34.5620	0	27.524	0	1336.973	0	83.22	0	25.9	0	39.77	0	0.0203	0	0.000155	0	0.66	0	7.6015	8	7.3688	8	2389	0	2373	8	 -1e10	1	4.82	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	1299.80	0	3.3546	0	34.5580	0	27.508	0	1288.172	0	81.84	0	25.5	0	39.80	0	0.0191	0	0.000156	0	0.66	0	7.6004	8	7.3676	8	2387	0	2370	8	 -1e10	1	4.69	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	1249.10	0	3.5251	0	34.5500	0	27.485	0	1238.074	0	78.18	0	24.5	0	39.96	0	0.0203	0	0.000164	0	0.68	0	7.5943	8	7.3626	8	2383	0	2368	8	 -1e10	1	4.75	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	1199.00	0	3.7043	0	34.5460	0	27.464	0	1188.558	0	80.41	0	25.3	0	39.42	0	0.0143	0	0.000164	0	0.68	0	7.6047	8	7.3720	8	2379	0	2361	8	 -1e10	1	4.69	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	1149.20	0	3.8376	0	34.5410	0	27.447	0	1139.327	0	80.23	0	25.3	0	39.51	0	0.0167	0	0.000164	0	0.68	0	7.6048	8	7.3720	8	2376	0	2359	8	 -1e10	1	4.75	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	1099.70	0	3.9701	0	34.5380	0	27.430	0	1090.380	0	77.86	0	24.6	0	39.47	0	0.0155	0	0.000170	0	0.69	0	7.5997	8	7.3673	8	2374	0	2357	8	 -1e10	1	4.72	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	1050.10	0	4.1186	0	34.5310	0	27.409	0	1041.324	0	72.63	0	23.1	0	40.00	0	0.0191	0	0.000155	0	0.66	0	7.5013	8	7.2812	8	2370	0	2383	8	 -1e10	1	4.85	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	999.20	0	4.3248	0	34.5230	0	27.381	0	990.969	0	70.49	0	22.5	0	39.75	0	0.0191	0	0.000165	0	0.68	0	7.4920	8	7.2737	8	2365	0	2381	8	 -1e10	1	4.78	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	979.40	0	4.4090	0	34.5200	0	27.369	0	971.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	978.00	0	4.4100	0	34.5200	0	27.369	0	969.993	0	69.51	0	22.2	0	-1e10	1	0.0120	0	0.000173	0	0.70	0	7.4629	8	7.2488	8	2364	0	2391	8	 -1e10	1	4.72	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	976.00	0	4.4130	0	34.5200	0	27.369	0	968.014	0	69.47	0	22.2	0	-1e10	1	0.0167	0	0.000163	0	0.68	0	7.4622	8	7.2482	8	2363	0	2392	8	 -1e10	1	4.69	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	974.00	0	4.4200	0	34.5200	0	27.368	0	966.035	0	69.50	0	22.2	0	-1e10	1	0.0203	0	0.000186	0	0.74	0	7.4619	8	7.2479	8	2363	0	2392	8	 -1e10	1	4.69	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	972.00	0	4.4270	0	34.5190	0	27.367	0	964.056	0	70.22	0	22.5	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.4638	8	7.2496	8	2363	0	2391	8	 -1e10	1	4.65	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	970.00	0	4.4410	0	34.5170	0	27.363	0	962.077	0	71.20	0	22.8	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.4656	8	7.2513	8	2363	0	2390	8	 -1e10	1	4.65	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	968.00	0	4.4540	0	34.5170	0	27.362	0	960.098	0	71.85	0	23.0	0	-1e10	1	0.0203	0	0.000163	0	0.68	0	7.4655	8	7.2512	8	2363	0	2390	8	 -1e10	1	4.69	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	966.00	0	4.4750	0	34.5150	0	27.358	0	958.119	0	71.96	0	23.0	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4638	8	7.2500	8	2362	0	2390	8	 -1e10	1	4.65	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	964.00	0	4.4810	0	34.5150	0	27.358	0	956.140	0	71.96	0	23.0	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.4628	8	7.2491	8	2362	0	2390	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	962.00	0	4.4830	0	34.5150	0	27.357	0	954.160	0	71.93	0	23.0	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.4621	8	7.2484	8	2362	0	2390	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	960.00	0	4.4870	0	34.5150	0	27.357	0	952.181	0	71.85	0	23.0	0	-1e10	1	0.0203	0	0.000181	0	0.72	0	7.4607	8	7.2471	8	2362	0	2390	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	958.00	0	4.4950	0	34.5150	0	27.356	0	950.202	0	71.67	0	23.0	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.4593	8	7.2459	8	2362	0	2391	8	 -1e10	1	4.65	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	956.00	0	4.5070	0	34.5140	0	27.354	0	948.223	0	71.36	0	22.9	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.4575	8	7.2444	8	2361	0	2391	8	 -1e10	1	4.69	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	954.00	0	4.5260	0	34.5130	0	27.351	0	946.244	0	70.97	0	22.7	0	-1e10	1	0.0215	0	0.000186	0	0.74	0	7.4572	8	7.2442	8	2361	0	2390	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	952.00	0	4.5530	0	34.5120	0	27.347	0	944.264	0	71.00	0	22.8	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.4581	8	7.2453	8	2360	0	2389	8	 -1e10	1	4.65	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	950.00	0	4.5590	0	34.5120	0	27.347	0	942.285	0	71.54	0	22.9	0	39.36	0	0.0167	0	0.000166	0	0.68	0	7.4604	8	7.2469	8	2360	0	2386	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	948.00	0	4.5650	0	34.5120	0	27.346	0	940.306	0	71.88	0	23.1	0	-1e10	1	0.0167	0	0.000163	0	0.68	0	7.4604	8	7.2473	8	2360	0	2389	8	 -1e10	1	4.69	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	946.00	0	4.5710	0	34.5120	0	27.345	0	938.327	0	71.96	0	23.1	0	-1e10	1	0.0179	0	0.000158	0	0.66	0	7.4598	8	7.2468	8	2360	0	2389	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	944.00	0	4.5730	0	34.5120	0	27.345	0	936.347	0	72.13	0	23.1	0	-1e10	1	0.0167	0	0.000161	0	0.67	0	7.4600	8	7.2469	8	2360	0	2389	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	942.00	0	4.5760	0	34.5120	0	27.345	0	934.368	0	72.35	0	23.2	0	-1e10	1	0.0215	0	0.000158	0	0.66	0	7.4598	8	7.2467	8	2360	0	2389	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	940.00	0	4.5870	0	34.5120	0	27.343	0	932.389	0	72.55	0	23.3	0	-1e10	1	0.0155	0	0.000161	0	0.67	0	7.4600	8	7.2469	8	2360	0	2388	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	938.00	0	4.5950	0	34.5110	0	27.342	0	930.409	0	72.73	0	23.4	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4603	8	7.2472	8	2360	0	2388	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	936.00	0	4.6150	0	34.5100	0	27.339	0	928.430	0	72.50	0	23.3	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.4586	8	7.2459	8	2359	0	2388	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	934.00	0	4.6360	0	34.5100	0	27.336	0	926.451	0	72.38	0	23.3	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.4586	8	7.2460	8	2359	0	2388	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	932.00	0	4.6460	0	34.5090	0	27.335	0	924.471	0	72.36	0	23.3	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.4577	8	7.2453	8	2358	0	2388	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	930.00	0	4.6480	0	34.5090	0	27.334	0	922.492	0	72.17	0	23.2	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.4563	8	7.2441	8	2358	0	2388	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	928.00	0	4.6510	0	34.5090	0	27.334	0	920.512	0	71.93	0	23.1	0	-1e10	1	0.0179	0	0.000174	0	0.70	0	7.4553	8	7.2431	8	2358	0	2388	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	926.00	0	4.6520	0	34.5090	0	27.334	0	918.533	0	71.76	0	23.1	0	-1e10	1	0.0179	0	0.000174	0	0.70	0	7.4549	8	7.2427	8	2358	0	2388	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	924.00	0	4.6580	0	34.5090	0	27.333	0	916.553	0	71.69	0	23.1	0	-1e10	1	0.0203	0	0.000174	0	0.70	0	7.4545	8	7.2424	8	2358	0	2388	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	922.00	0	4.6620	0	34.5080	0	27.332	0	914.574	0	71.69	0	23.1	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.4541	8	7.2420	8	2358	0	2388	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	920.00	0	4.6700	0	34.5080	0	27.331	0	912.594	0	71.68	0	23.1	0	-1e10	1	0.0179	0	0.000189	0	0.74	0	7.4540	8	7.2419	8	2358	0	2388	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	918.00	0	4.6750	0	34.5070	0	27.330	0	910.615	0	71.69	0	23.1	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4531	8	7.2410	8	2358	0	2388	8	 -1e10	1	4.65	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	916.00	0	4.6810	0	34.5070	0	27.329	0	908.635	0	71.57	0	23.0	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.4524	8	7.2404	8	2358	0	2388	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	914.00	0	4.6880	0	34.5070	0	27.328	0	906.655	0	71.25	0	22.9	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.4512	8	7.2394	8	2358	0	2389	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	912.00	0	4.7010	0	34.5070	0	27.327	0	904.676	0	71.23	0	22.9	0	-1e10	1	0.0155	0	0.000184	0	0.73	0	7.4514	8	7.2396	8	2357	0	2388	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	910.00	0	4.7220	0	34.5060	0	27.324	0	902.696	0	72.03	0	23.2	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.4531	8	7.2413	8	2357	0	2387	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	908.00	0	4.7350	0	34.5060	0	27.322	0	900.717	0	72.47	0	23.3	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.4538	8	7.2420	8	2357	0	2387	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	906.00	0	4.7420	0	34.5060	0	27.321	0	898.737	0	72.73	0	23.4	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.4532	8	7.2415	8	2357	0	2387	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	904.00	0	4.7550	0	34.5050	0	27.319	0	896.757	0	73.05	0	23.5	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.4535	8	7.2418	8	2356	0	2386	8	 -1e10	1	4.65	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	902.00	0	4.7670	0	34.5050	0	27.318	0	894.778	0	73.17	0	23.6	0	-1e10	1	0.0215	0	0.000179	0	0.72	0	7.4521	8	7.2406	8	2356	0	2387	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	900.00	0	4.7730	0	34.5050	0	27.317	0	892.798	0	73.33	0	23.6	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.4520	8	7.2406	8	2356	0	2387	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	898.00	0	4.7790	0	34.5040	0	27.316	0	890.818	0	73.59	0	23.7	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.4518	8	7.2404	8	2356	0	2386	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	896.00	0	4.7840	0	34.5040	0	27.315	0	888.838	0	73.67	0	23.8	0	38.82	0	0.0179	0	0.000169	0	0.69	0	7.4505	8	7.2387	8	2356	0	2384	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	894.00	0	4.7880	0	34.5040	0	27.315	0	886.859	0	73.46	0	23.7	0	-1e10	1	0.0179	0	0.000189	0	0.75	0	7.4493	8	7.2381	8	2356	0	2387	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	892.00	0	4.7940	0	34.5030	0	27.313	0	884.879	0	72.94	0	23.5	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.4467	8	7.2359	8	2355	0	2388	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	890.00	0	4.8000	0	34.5020	0	27.312	0	882.899	0	71.95	0	23.2	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.4426	8	7.2322	8	2355	0	2389	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	888.00	0	4.8110	0	34.5020	0	27.310	0	880.919	0	71.44	0	23.1	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4420	8	7.2317	8	2355	0	2389	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	886.00	0	4.8210	0	34.5010	0	27.308	0	878.939	0	71.20	0	23.0	0	-1e10	1	0.0203	0	0.000164	0	0.68	0	7.4406	8	7.2305	8	2355	0	2389	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	884.00	0	4.8270	0	34.5010	0	27.308	0	876.959	0	70.79	0	22.9	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.4385	8	7.2287	8	2354	0	2389	8	 -1e10	1	4.65	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	882.00	0	4.8290	0	34.5000	0	27.307	0	874.980	0	70.46	0	22.7	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.4382	8	7.2283	8	2354	0	2389	8	 -1e10	1	4.65	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	880.00	0	4.8350	0	34.5000	0	27.306	0	873.000	0	70.28	0	22.7	0	-1e10	1	0.0179	0	0.000164	0	0.68	0	7.4389	8	7.2290	8	2354	0	2389	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	878.00	0	4.8450	0	34.5000	0	27.305	0	871.020	0	70.54	0	22.8	0	-1e10	1	0.0179	0	0.000235	0	0.86	0	7.4414	8	7.2312	8	2354	0	2388	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	876.00	0	4.8490	0	34.5000	0	27.304	0	869.040	0	70.75	0	22.9	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4437	8	7.2332	8	2354	0	2387	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	874.00	0	4.8510	0	34.5000	0	27.304	0	867.060	0	70.86	0	22.9	0	-1e10	1	0.0179	0	0.000156	0	0.66	0	7.4444	8	7.2338	8	2354	0	2387	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	872.00	0	4.8670	0	34.4990	0	27.301	0	865.080	0	70.88	0	22.9	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.4449	8	7.2343	8	2354	0	2386	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	870.00	0	4.8820	0	34.4980	0	27.299	0	863.100	0	70.85	0	22.9	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.4441	8	7.2337	8	2353	0	2386	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	868.00	0	4.8870	0	34.4980	0	27.298	0	861.120	0	70.78	0	22.9	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.4444	8	7.2340	8	2353	0	2386	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	866.00	0	4.9080	0	34.4970	0	27.295	0	859.140	0	70.88	0	22.9	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.4445	8	7.2342	8	2353	0	2386	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	864.00	0	4.9190	0	34.4960	0	27.293	0	857.160	0	70.81	0	22.9	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4439	8	7.2338	8	2352	0	2385	8	 -1e10	1	4.65	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	862.00	0	4.9250	0	34.4950	0	27.292	0	855.180	0	69.58	0	22.5	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.4381	8	7.2287	8	2352	0	2387	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	860.00	0	4.9270	0	34.4950	0	27.291	0	853.199	0	68.36	0	22.1	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.4361	8	7.2268	8	2352	0	2388	8	 -1e10	1	4.69	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	858.00	0	4.9340	0	34.4950	0	27.291	0	851.219	0	67.61	0	21.9	0	-1e10	1	0.0167	0	0.000167	0	0.69	0	7.4362	8	7.2269	8	2352	0	2387	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	856.00	0	4.9450	0	34.4940	0	27.289	0	849.239	0	66.86	0	21.6	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.4341	8	7.2250	8	2352	0	2388	8	 -1e10	1	4.69	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	854.00	0	4.9520	0	34.4930	0	27.287	0	847.259	0	66.21	0	21.4	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.4326	8	7.2237	8	2351	0	2388	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	852.00	0	4.9610	0	34.4930	0	27.286	0	845.279	0	65.72	0	21.3	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.4314	8	7.2228	8	2351	0	2388	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	850.00	0	4.9690	0	34.4920	0	27.284	0	843.299	0	65.54	0	21.2	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.4311	8	7.2225	8	2351	0	2388	8	 -1e10	1	4.65	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	848.00	0	4.9710	0	34.4920	0	27.284	0	841.319	0	65.44	0	21.2	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.4304	8	7.2218	8	2351	0	2388	8	 -1e10	1	4.65	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	846.00	0	4.9790	0	34.4920	0	27.283	0	839.338	0	65.45	0	21.2	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.4316	8	7.2229	8	2351	0	2388	8	 -1e10	1	4.69	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	844.00	0	4.9870	0	34.4920	0	27.282	0	837.358	0	65.52	0	21.2	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.4320	8	7.2232	8	2351	0	2387	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	842.00	0	4.9940	0	34.4910	0	27.280	0	835.378	0	65.72	0	21.3	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.4324	8	7.2236	8	2350	0	2387	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	840.00	0	5.0030	0	34.4910	0	27.279	0	833.397	0	66.13	0	21.4	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.4333	8	7.2245	8	2350	0	2387	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	838.00	0	5.0110	0	34.4910	0	27.279	0	831.417	0	66.63	0	21.6	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.4347	8	7.2257	8	2350	0	2386	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	836.00	0	5.0210	0	34.4900	0	27.277	0	829.437	0	67.24	0	21.8	0	39.10	0	0.0203	0	0.000190	0	0.75	0	7.4361	8	7.2265	8	2350	0	2382	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	834.00	0	5.0290	0	34.4900	0	27.276	0	827.457	0	67.66	0	21.9	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.4357	8	7.2267	8	2350	0	2385	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	832.00	0	5.0460	0	34.4890	0	27.273	0	825.476	0	67.89	0	22.0	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.4358	8	7.2269	8	2349	0	2385	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	830.00	0	5.0570	0	34.4880	0	27.271	0	823.496	0	67.89	0	22.0	0	-1e10	1	0.0215	0	0.000180	0	0.72	0	7.4343	8	7.2256	8	2349	0	2385	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	828.00	0	5.0640	0	34.4880	0	27.270	0	821.515	0	67.86	0	22.0	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.4345	8	7.2258	8	2349	0	2385	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	826.00	0	5.0660	0	34.4880	0	27.270	0	819.535	0	67.99	0	22.1	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.4345	8	7.2257	8	2349	0	2385	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	824.00	0	5.0700	0	34.4880	0	27.269	0	817.555	0	68.11	0	22.1	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.4350	8	7.2261	8	2349	0	2385	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	822.00	0	5.0800	0	34.4870	0	27.267	0	815.574	0	68.24	0	22.2	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4350	8	7.2262	8	2349	0	2384	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	820.00	0	5.0900	0	34.4860	0	27.265	0	813.594	0	68.46	0	22.2	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.4356	8	7.2267	8	2349	0	2384	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	818.00	0	5.0970	0	34.4860	0	27.264	0	811.613	0	68.58	0	22.3	0	-1e10	1	0.0203	0	0.000192	0	0.75	0	7.4355	8	7.2266	8	2348	0	2384	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	816.00	0	5.1010	0	34.4860	0	27.264	0	809.633	0	68.79	0	22.3	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4360	8	7.2271	8	2348	0	2384	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	814.00	0	5.1060	0	34.4860	0	27.263	0	807.652	0	68.95	0	22.4	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.4361	8	7.2272	8	2348	0	2384	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	812.00	0	5.1190	0	34.4850	0	27.261	0	805.672	0	69.07	0	22.4	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.4362	8	7.2273	8	2348	0	2383	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	810.00	0	5.1220	0	34.4850	0	27.261	0	803.691	0	69.22	0	22.5	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.4362	8	7.2273	8	2348	0	2383	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	808.00	0	5.1310	0	34.4840	0	27.259	0	801.710	0	69.35	0	22.5	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.4353	8	7.2265	8	2348	0	2383	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	806.00	0	5.1510	0	34.4830	0	27.256	0	799.730	0	69.47	0	22.6	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.4350	8	7.2264	8	2347	0	2383	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	804.00	0	5.1700	0	34.4820	0	27.253	0	797.749	0	69.36	0	22.6	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4337	8	7.2254	8	2347	0	2383	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	802.00	0	5.1880	0	34.4810	0	27.250	0	795.769	0	68.88	0	22.4	0	-1e10	1	0.0179	0	0.000193	0	0.75	0	7.4307	8	7.2229	8	2346	0	2383	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	800.00	0	5.1920	0	34.4810	0	27.249	0	793.788	0	68.51	0	22.3	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.4281	8	7.2206	8	2346	0	2384	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	798.00	0	5.2170	0	34.4790	0	27.245	0	791.807	0	68.22	0	22.2	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.4243	8	7.2174	8	2346	0	2384	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	796.00	0	5.2220	0	34.4790	0	27.244	0	789.826	0	68.04	0	22.2	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.4224	8	7.2157	8	2346	0	2385	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	794.00	0	5.2260	0	34.4790	0	27.244	0	787.846	0	68.05	0	22.2	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.4213	8	7.2147	8	2346	0	2385	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	792.00	0	5.2320	0	34.4780	0	27.242	0	785.865	0	68.06	0	22.2	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4199	8	7.2134	8	2345	0	2386	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	790.00	0	5.2380	0	34.4780	0	27.242	0	783.884	0	68.06	0	22.2	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.4188	8	7.2125	8	2345	0	2386	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	788.00	0	5.2440	0	34.4770	0	27.240	0	781.903	0	68.16	0	22.2	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.4190	8	7.2126	8	2345	0	2386	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	786.00	0	5.2610	0	34.4760	0	27.237	0	779.923	0	68.11	0	22.2	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.4175	8	7.2114	8	2345	0	2386	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	784.00	0	5.2780	0	34.4750	0	27.234	0	777.942	0	68.12	0	22.2	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4170	8	7.2110	8	2344	0	2385	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	782.00	0	5.2810	0	34.4750	0	27.234	0	775.961	0	68.15	0	22.2	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.4166	8	7.2106	8	2344	0	2385	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	779.90	0	5.2860	0	34.4750	0	27.233	0	773.881	0	68.17	0	22.2	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.4156	8	7.2098	8	2344	0	2386	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	778.00	0	5.2890	0	34.4750	0	27.233	0	771.999	0	68.19	0	22.3	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.4145	8	7.2087	8	2344	0	2386	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	776.00	0	5.2950	0	34.4740	0	27.232	0	770.018	0	68.18	0	22.2	0	38.49	0	0.0167	0	0.000185	0	0.73	0	7.4140	8	7.2078	8	2344	0	2383	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	774.00	0	5.3040	0	34.4740	0	27.230	0	768.038	0	68.14	0	22.2	0	-1e10	1	0.0215	0	0.000218	0	0.82	0	7.4128	8	7.2072	8	2344	0	2386	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	772.00	0	5.3190	0	34.4730	0	27.228	0	766.057	0	68.12	0	22.2	0	-1e10	1	0.0215	0	0.000185	0	0.74	0	7.4121	8	7.2067	8	2343	0	2386	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	770.00	0	5.3320	0	34.4720	0	27.226	0	764.076	0	68.15	0	22.3	0	-1e10	1	0.0167	0	0.000195	0	0.76	0	7.4121	8	7.2068	8	2343	0	2386	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	768.00	0	5.3400	0	34.4710	0	27.224	0	762.095	0	68.14	0	22.3	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.4112	8	7.2061	8	2343	0	2386	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	766.00	0	5.3450	0	34.4710	0	27.223	0	760.114	0	68.08	0	22.2	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.4098	8	7.2047	8	2343	0	2386	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	764.00	0	5.3530	0	34.4700	0	27.221	0	758.133	0	68.02	0	22.2	0	-1e10	1	0.0167	0	0.000190	0	0.75	0	7.4095	8	7.2045	8	2343	0	2386	8	 -1e10	1	4.62	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	762.00	0	5.3650	0	34.4670	0	27.218	0	756.152	0	67.93	0	22.2	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.4081	8	7.2034	8	2342	0	2386	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	760.00	0	5.3720	0	34.4660	0	27.216	0	754.171	0	67.73	0	22.1	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.4068	8	7.2021	8	2342	0	2386	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	758.00	0	5.3860	0	34.4650	0	27.213	0	752.190	0	67.54	0	22.1	0	-1e10	1	0.0215	0	0.000198	0	0.77	0	7.4055	8	7.2011	8	2342	0	2386	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	756.00	0	5.4060	0	34.4640	0	27.210	0	750.209	0	67.26	0	22.0	0	-1e10	1	0.0215	0	0.000193	0	0.76	0	7.4043	8	7.2002	8	2341	0	2386	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	754.00	0	5.4120	0	34.4640	0	27.210	0	748.227	0	67.28	0	22.0	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.4043	8	7.2001	8	2341	0	2386	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	752.00	0	5.4160	0	34.4640	0	27.209	0	746.246	0	67.37	0	22.0	0	-1e10	1	0.0191	0	0.000374	0	1.23	0	7.4042	8	7.2001	8	2341	0	2386	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	750.00	0	5.4200	0	34.4640	0	27.209	0	744.265	0	67.42	0	22.1	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.4036	8	7.1995	8	2341	0	2386	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	748.00	0	5.4310	0	34.4630	0	27.206	0	742.284	0	67.47	0	22.1	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.4031	8	7.1991	8	2341	0	2386	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	746.00	0	5.4350	0	34.4630	0	27.206	0	740.303	0	67.54	0	22.1	0	38.31	0	0.0203	0	0.000196	0	0.76	0	7.4030	8	7.1985	8	2341	0	2383	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	744.00	0	5.4360	0	34.4630	0	27.206	0	738.322	0	67.57	0	22.1	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.4025	8	7.1984	8	2341	0	2386	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	742.00	0	5.4570	0	34.4620	0	27.202	0	736.340	0	67.66	0	22.2	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.4028	8	7.1989	8	2340	0	2386	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	740.00	0	5.4760	0	34.4610	0	27.199	0	734.359	0	68.13	0	22.3	0	-1e10	1	0.0167	0	0.000209	0	0.80	0	7.4047	8	7.2007	8	2340	0	2385	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	738.00	0	5.4990	0	34.4610	0	27.197	0	732.378	0	68.99	0	22.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.4075	8	7.2034	8	2339	0	2383	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	736.00	0	5.5080	0	34.4610	0	27.196	0	730.397	0	69.88	0	22.9	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4101	8	7.2058	8	2339	0	2382	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	734.00	0	5.5150	0	34.4610	0	27.195	0	728.415	0	70.40	0	23.1	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.4108	8	7.2064	8	2339	0	2382	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	732.00	0	5.5660	0	34.4610	0	27.189	0	726.434	0	70.97	0	23.3	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.4112	8	7.2073	8	2338	0	2381	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	730.00	0	5.5860	0	34.4620	0	27.187	0	724.453	0	72.03	0	23.7	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.4143	8	7.2102	8	2338	0	2379	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	728.00	0	5.5890	0	34.4620	0	27.187	0	722.471	0	72.62	0	23.9	0	-1e10	1	0.0167	0	0.000199	0	0.77	0	7.4146	8	7.2105	8	2338	0	2379	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	726.00	0	5.5930	0	34.4610	0	27.185	0	720.490	0	72.90	0	24.0	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.4136	8	7.2095	8	2338	0	2380	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	724.00	0	5.5970	0	34.4600	0	27.184	0	718.509	0	72.95	0	24.0	0	-1e10	1	0.0191	0	0.000216	0	0.82	0	7.4129	8	7.2089	8	2338	0	2380	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	722.00	0	5.6020	0	34.4600	0	27.183	0	716.527	0	72.95	0	24.0	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.4120	8	7.2080	8	2338	0	2380	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	720.00	0	5.6100	0	34.4610	0	27.183	0	714.546	0	72.98	0	24.0	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.4128	8	7.2088	8	2338	0	2380	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	718.00	0	5.6370	0	34.4610	0	27.180	0	712.565	0	73.19	0	24.1	0	-1e10	1	0.0167	0	0.000211	0	0.80	0	7.4155	8	7.2114	8	2337	0	2378	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	716.00	0	5.6490	0	34.4590	0	27.177	0	710.583	0	73.33	0	24.1	0	-1e10	1	0.0179	0	0.000239	0	0.88	0	7.4198	8	7.2153	8	2337	0	2376	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	714.00	0	5.6480	0	34.4570	0	27.175	0	708.602	0	73.16	0	24.1	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.4200	8	7.2154	8	2337	0	2376	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	712.00	0	5.6760	0	34.4560	0	27.171	0	706.620	0	72.70	0	23.9	0	-1e10	1	0.0179	0	0.000308	0	1.05	0	7.4190	8	7.2148	8	2336	0	2376	8	 -1e10	1	4.43	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	710.00	0	5.6920	0	34.4520	0	27.166	0	704.639	0	72.13	0	23.8	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4185	8	7.2144	8	2336	0	2376	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	708.00	0	5.6950	0	34.4510	0	27.165	0	702.657	0	70.94	0	23.4	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.4147	8	7.2111	8	2336	0	2377	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	706.00	0	5.6970	0	34.4510	0	27.164	0	700.676	0	70.20	0	23.1	0	-1e10	1	0.0203	0	0.000189	0	0.74	0	7.4144	8	7.2107	8	2336	0	2377	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	704.00	0	5.6970	0	34.4510	0	27.164	0	698.694	0	69.79	0	23.0	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.4136	8	7.2099	8	2336	0	2377	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	702.00	0	5.7000	0	34.4510	0	27.164	0	696.712	0	69.53	0	22.9	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.4138	8	7.2101	8	2336	0	2377	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	700.00	0	5.7020	0	34.4500	0	27.163	0	694.731	0	69.23	0	22.8	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.4136	8	7.2098	8	2336	0	2377	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	698.00	0	5.7120	0	34.4500	0	27.162	0	692.749	0	68.96	0	22.7	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4129	8	7.2092	8	2335	0	2377	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	696.00	0	5.7240	0	34.4490	0	27.159	0	690.767	0	68.57	0	22.6	0	-1e10	1	0.0167	0	0.000201	0	0.78	0	7.4121	8	7.2086	8	2335	0	2377	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	694.00	0	5.7330	0	34.4490	0	27.158	0	688.786	0	68.39	0	22.5	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.4118	8	7.2083	8	2335	0	2377	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	692.00	0	5.7350	0	34.4470	0	27.156	0	686.804	0	68.22	0	22.5	0	37.76	0	0.0167	0	0.000204	0	0.78	0	7.4120	8	7.2080	8	2335	0	2374	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	690.00	0	5.7390	0	34.4450	0	27.154	0	684.822	0	68.37	0	22.5	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.4122	8	7.2087	8	2334	0	2376	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	688.00	0	5.7410	0	34.4450	0	27.154	0	682.841	0	68.48	0	22.6	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.4123	8	7.2087	8	2334	0	2376	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	686.00	0	5.7520	0	34.4450	0	27.153	0	680.859	0	68.48	0	22.6	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.4113	8	7.2079	8	2334	0	2376	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	684.00	0	5.7600	0	34.4450	0	27.152	0	678.877	0	68.43	0	22.6	0	-1e10	1	0.0167	0	0.000201	0	0.78	0	7.4113	8	7.2078	8	2334	0	2376	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	682.00	0	5.7640	0	34.4430	0	27.150	0	676.895	0	68.46	0	22.6	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.4115	8	7.2080	8	2334	0	2375	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	680.00	0	5.7820	0	34.4420	0	27.147	0	674.914	0	68.56	0	22.6	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.4120	8	7.2086	8	2333	0	2375	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	678.00	0	5.8010	0	34.4410	0	27.143	0	672.932	0	68.58	0	22.6	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4123	8	7.2090	8	2333	0	2374	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	676.00	0	5.8040	0	34.4420	0	27.144	0	670.950	0	68.55	0	22.6	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4118	8	7.2085	8	2333	0	2375	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	674.00	0	5.8070	0	34.4420	0	27.143	0	668.968	0	68.47	0	22.6	0	-1e10	1	0.0167	0	0.000199	0	0.77	0	7.4112	8	7.2079	8	2333	0	2375	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	672.00	0	5.8300	0	34.4430	0	27.141	0	666.986	0	68.26	0	22.6	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.4099	8	7.2069	8	2332	0	2375	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	670.00	0	5.8700	0	34.4450	0	27.138	0	665.004	0	67.71	0	22.4	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.4080	8	7.2057	8	2332	0	2375	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	668.00	0	5.8840	0	34.4430	0	27.135	0	663.023	0	66.96	0	22.1	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.4064	8	7.2043	8	2332	0	2375	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	666.00	0	5.9270	0	34.4430	0	27.129	0	661.041	0	66.56	0	22.0	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.4054	8	7.2039	8	2331	0	2374	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	664.00	0	5.9660	0	34.4440	0	27.125	0	659.059	0	65.96	0	21.9	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.4042	8	7.2032	8	2330	0	2374	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	662.00	0	5.9820	0	34.4430	0	27.122	0	657.077	0	65.57	0	21.7	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.4038	8	7.2029	8	2330	0	2374	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	660.00	0	5.9990	0	34.4420	0	27.119	0	655.095	0	65.08	0	21.6	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.4024	8	7.2018	8	2330	0	2374	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	658.00	0	6.0130	0	34.4410	0	27.117	0	653.113	0	64.80	0	21.5	0	-1e10	1	0.0203	0	0.000197	0	0.77	0	7.4015	8	7.2011	8	2329	0	2374	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	656.00	0	6.0180	0	34.4400	0	27.115	0	651.131	0	64.82	0	21.5	0	-1e10	1	0.0179	0	0.000204	0	0.79	0	7.4018	8	7.2013	8	2329	0	2373	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	654.00	0	6.0470	0	34.4390	0	27.111	0	649.149	0	64.71	0	21.5	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.4013	8	7.2011	8	2329	0	2373	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	652.00	0	6.0760	0	34.4400	0	27.108	0	647.167	0	64.09	0	21.3	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.3988	8	7.1992	8	2328	0	2373	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	650.00	0	6.0850	0	34.4390	0	27.106	0	645.184	0	63.58	0	21.1	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.3982	8	7.1987	8	2328	0	2373	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	648.00	0	6.0840	0	34.4350	0	27.103	0	643.202	0	63.37	0	21.1	0	-1e10	1	0.0191	0	0.000212	0	0.81	0	7.3979	8	7.1983	8	2328	0	2373	8	 -1e10	1	4.43	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	646.00	0	6.0950	0	34.4280	0	27.096	0	641.220	0	63.42	0	21.1	0	-1e10	1	0.0203	0	0.000197	0	0.77	0	7.3975	8	7.1980	8	2327	0	2373	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	644.00	0	6.1030	0	34.4240	0	27.092	0	639.238	0	63.63	0	21.2	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.3977	8	7.1982	8	2327	0	2372	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	642.00	0	6.1070	0	34.4200	0	27.088	0	637.256	0	62.75	0	20.9	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.3925	8	7.1935	8	2326	0	2373	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	640.00	0	6.1250	0	34.4180	0	27.084	0	635.274	0	61.51	0	20.5	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.3883	8	7.1899	8	2326	0	2374	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	638.00	0	6.1270	0	34.4140	0	27.081	0	633.292	0	60.71	0	20.2	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.3850	8	7.1868	8	2326	0	2375	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	636.00	0	6.1720	0	34.4150	0	27.076	0	631.309	0	60.14	0	20.0	0	37.67	0	0.0179	0	0.000210	0	0.80	0	7.3829	8	7.1850	8	2325	0	2372	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	634.00	0	6.1910	0	34.4070	0	27.067	0	629.327	0	59.80	0	19.9	0	-1e10	1	0.0227	0	0.000210	0	0.80	0	7.3830	8	7.1856	8	2324	0	2374	8	 -1e10	1	4.43	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	632.00	0	6.2110	0	34.4040	0	27.062	0	627.345	0	59.38	0	19.8	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3803	8	7.1833	8	2324	0	2375	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	630.00	0	6.2350	0	34.4000	0	27.056	0	625.363	0	59.03	0	19.7	0	-1e10	1	0.0215	0	0.000218	0	0.82	0	7.3786	8	7.1820	8	2323	0	2374	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	628.00	0	6.2480	0	34.3960	0	27.051	0	623.380	0	58.71	0	19.6	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3771	8	7.1808	8	2323	0	2374	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	626.00	0	6.2440	0	34.3930	0	27.049	0	621.398	0	58.39	0	19.5	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.3749	8	7.1786	8	2323	0	2375	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	624.00	0	6.2610	0	34.3920	0	27.046	0	619.416	0	58.12	0	19.4	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.3732	8	7.1773	8	2322	0	2375	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	622.00	0	6.2860	0	34.3900	0	27.041	0	617.433	0	57.95	0	19.3	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.3721	8	7.1765	8	2322	0	2375	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	620.00	0	6.3010	0	34.3880	0	27.038	0	615.451	0	57.83	0	19.3	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.3725	8	7.1769	8	2322	0	2375	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	618.00	0	6.3160	0	34.3860	0	27.034	0	613.469	0	57.72	0	19.3	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.3720	8	7.1766	8	2321	0	2374	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	616.00	0	6.3290	0	34.3840	0	27.031	0	611.486	0	57.62	0	19.2	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.3714	8	7.1762	8	2321	0	2374	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	614.00	0	6.3350	0	34.3840	0	27.030	0	609.504	0	57.56	0	19.2	0	-1e10	1	0.0227	0	0.000233	0	0.86	0	7.3712	8	7.1759	8	2321	0	2374	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	612.00	0	6.3400	0	34.3840	0	27.030	0	607.521	0	57.51	0	19.2	0	-1e10	1	0.0215	0	0.000210	0	0.80	0	7.3713	8	7.1760	8	2321	0	2374	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	610.00	0	6.3450	0	34.3840	0	27.029	0	605.539	0	57.50	0	19.2	0	-1e10	1	0.0215	0	0.000213	0	0.81	0	7.3711	8	7.1759	8	2321	0	2374	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	608.00	0	6.3730	0	34.3820	0	27.024	0	603.556	0	57.45	0	19.2	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.3705	8	7.1756	8	2320	0	2374	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	606.00	0	6.3800	0	34.3810	0	27.022	0	601.574	0	57.43	0	19.2	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.3708	8	7.1758	8	2320	0	2374	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	604.00	0	6.3940	0	34.3810	0	27.020	0	599.591	0	57.41	0	19.2	0	-1e10	1	0.0215	0	0.000429	0	1.37	0	7.3701	8	7.1752	8	2320	0	2374	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	602.00	0	6.4220	0	34.3800	0	27.016	0	597.609	0	57.38	0	19.2	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.3696	8	7.1751	8	2320	0	2373	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	600.00	0	6.4900	0	34.3780	0	27.005	0	595.626	0	57.32	0	19.2	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.3690	8	7.1752	8	2319	0	2372	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	598.00	0	6.5040	0	34.3780	0	27.003	0	593.644	0	57.31	0	19.2	0	-1e10	1	0.0215	0	0.000203	0	0.78	0	7.3689	8	7.1752	8	2318	0	2372	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	596.00	0	6.5220	0	34.3770	0	27.000	0	591.661	0	57.29	0	19.2	0	-1e10	1	0.0179	0	0.000216	0	0.81	0	7.3682	8	7.1748	8	2318	0	2372	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	594.00	0	6.5850	0	34.3700	0	26.986	0	589.679	0	57.23	0	19.2	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.3669	8	7.1743	8	2317	0	2371	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	592.00	0	6.6010	0	34.3700	0	26.984	0	587.696	0	57.23	0	19.2	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.3672	8	7.1746	8	2316	0	2370	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	590.00	0	6.6060	0	34.3700	0	26.983	0	585.713	0	57.22	0	19.2	0	-1e10	1	0.0227	0	0.000211	0	0.80	0	7.3670	8	7.1744	8	2316	0	2370	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	588.00	0	6.6370	0	34.3700	0	26.979	0	583.731	0	57.22	0	19.3	0	-1e10	1	0.0191	0	0.000297	0	1.03	0	7.3669	8	7.1746	8	2316	0	2370	8	 -1e10	1	4.43	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	586.00	0	6.6780	0	34.3670	0	26.971	0	581.748	0	57.30	0	19.3	0	-1e10	1	0.0203	0	0.000259	0	0.93	0	7.3663	8	7.1745	8	2315	0	2369	8	 -1e10	1	4.56	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	584.00	0	6.7130	0	34.3660	0	26.966	0	579.765	0	57.42	0	19.3	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.3663	8	7.1748	8	2315	0	2368	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	582.00	0	6.7530	0	34.3630	0	26.958	0	577.783	0	57.50	0	19.4	0	36.69	0	0.0203	0	0.000234	0	0.86	0	7.3666	8	7.1750	8	2314	0	2365	8	 -1e10	1	4.39	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	580.00	0	6.7800	0	34.3610	0	26.953	0	575.800	0	57.59	0	19.4	0	-1e10	1	0.0191	0	0.000226	0	0.84	0	7.3659	8	7.1750	8	2313	0	2367	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	578.00	0	6.8120	0	34.3570	0	26.946	0	573.817	0	57.65	0	19.5	0	-1e10	1	0.0215	0	0.000214	0	0.81	0	7.3654	8	7.1749	8	2313	0	2366	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	576.00	0	6.8430	0	34.3530	0	26.938	0	571.834	0	57.70	0	19.5	0	-1e10	1	0.0203	0	0.000247	0	0.90	0	7.3651	8	7.1750	8	2312	0	2366	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	574.00	0	6.8620	0	34.3490	0	26.932	0	569.851	0	57.95	0	19.6	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.3651	8	7.1751	8	2312	0	2365	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	572.00	0	6.8930	0	34.3440	0	26.924	0	567.869	0	58.29	0	19.7	0	-1e10	1	0.0203	0	0.000227	0	0.84	0	7.3644	8	7.1748	8	2311	0	2364	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	570.00	0	6.9110	0	34.3430	0	26.921	0	565.886	0	58.56	0	19.8	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.3640	8	7.1745	8	2311	0	2364	8	 -1e10	1	4.59	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	568.00	0	6.9370	0	34.3420	0	26.917	0	563.903	0	58.77	0	19.9	0	-1e10	1	0.0203	0	0.000255	0	0.92	0	7.3641	8	7.1748	8	2310	0	2364	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	566.00	0	6.9520	0	34.3400	0	26.913	0	561.920	0	58.99	0	20.0	0	-1e10	1	0.0203	0	0.000227	0	0.84	0	7.3643	8	7.1751	8	2310	0	2363	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	564.00	0	6.9680	0	34.3390	0	26.910	0	559.937	0	59.20	0	20.1	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.3638	8	7.1748	8	2310	0	2363	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	562.00	0	6.9810	0	34.3390	0	26.908	0	557.954	0	59.36	0	20.1	0	-1e10	1	0.0203	0	0.000245	0	0.89	0	7.3629	8	7.1740	8	2309	0	2363	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	560.00	0	7.0240	0	34.3330	0	26.898	0	555.971	0	59.59	0	20.2	0	-1e10	1	0.0167	0	0.000247	0	0.90	0	7.3630	8	7.1746	8	2308	0	2362	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	558.00	0	7.0220	0	34.3310	0	26.896	0	553.988	0	59.87	0	20.3	0	-1e10	1	0.0203	0	0.000224	0	0.84	0	7.3629	8	7.1743	8	2308	0	2362	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	556.00	0	7.0280	0	34.3260	0	26.891	0	552.005	0	60.09	0	20.4	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.3620	8	7.1735	8	2308	0	2362	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	554.00	0	7.0310	0	34.3240	0	26.889	0	550.022	0	60.31	0	20.5	0	-1e10	1	0.0215	0	0.000219	0	0.82	0	7.3620	8	7.1735	8	2308	0	2361	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	552.00	0	7.0350	0	34.3230	0	26.888	0	548.039	0	60.54	0	20.5	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.3617	8	7.1732	8	2307	0	2361	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	550.00	0	7.0380	0	34.3230	0	26.888	0	546.056	0	60.73	0	20.6	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.3607	8	7.1722	8	2307	0	2362	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	548.00	0	7.0380	0	34.3230	0	26.888	0	544.073	0	60.84	0	20.6	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.3591	8	7.1707	8	2307	0	2362	8	 -1e10	1	4.43	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	546.00	0	7.0370	0	34.3230	0	26.888	0	542.090	0	60.93	0	20.7	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.3589	8	7.1705	8	2307	0	2362	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	544.00	0	7.0360	0	34.3230	0	26.888	0	540.107	0	60.98	0	20.7	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.3592	8	7.1706	8	2307	0	2362	8	 -1e10	1	4.43	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	542.00	0	7.0360	0	34.3230	0	26.888	0	538.124	0	61.00	0	20.7	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.3590	8	7.1704	8	2307	0	2362	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	540.00	0	7.0350	0	34.3230	0	26.888	0	536.141	0	61.00	0	20.7	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.3575	8	7.1689	8	2307	0	2363	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	538.00	0	7.0380	0	34.3210	0	26.886	0	534.158	0	61.03	0	20.7	0	-1e10	1	0.0227	0	0.000209	0	0.80	0	7.3577	8	7.1690	8	2307	0	2362	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	536.00	0	7.0470	0	34.3180	0	26.882	0	532.175	0	61.13	0	20.7	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.3567	8	7.1681	8	2306	0	2362	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	534.00	0	7.0680	0	34.3130	0	26.875	0	530.192	0	61.36	0	20.8	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.3576	8	7.1692	8	2306	0	2361	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	532.00	0	7.0900	0	34.3080	0	26.868	0	528.208	0	61.77	0	21.0	0	-1e10	1	0.0215	0	0.000232	0	0.86	0	7.3584	8	7.1701	8	2305	0	2360	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	530.00	0	7.0990	0	34.3060	0	26.866	0	526.225	0	62.24	0	21.2	0	35.15	0	0.0191	0	0.000214	0	0.81	0	7.3588	8	7.1701	8	2305	0	2357	8	 -1e10	1	4.43	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	528.00	0	7.1290	0	34.3000	0	26.857	0	524.242	0	62.73	0	21.3	0	-1e10	1	0.0191	0	0.000415	0	1.33	0	7.3587	8	7.1706	8	2304	0	2359	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	526.00	0	7.1550	0	34.3000	0	26.853	0	522.259	0	63.22	0	21.5	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.3591	8	7.1712	8	2304	0	2359	8	 -1e10	1	4.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	524.00	0	7.1710	0	34.3010	0	26.852	0	520.275	0	63.46	0	21.6	0	-1e10	1	0.0191	0	0.000220	0	0.82	0	7.3592	8	7.1714	8	2304	0	2358	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	522.00	0	7.2230	0	34.2970	0	26.841	0	518.292	0	63.60	0	21.7	0	-1e10	1	0.0179	0	0.000227	0	0.84	0	7.3585	8	7.1713	8	2303	0	2358	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	520.00	0	7.2730	0	34.2920	0	26.830	0	516.309	0	64.29	0	21.9	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.3608	8	7.1739	8	2302	0	2356	8	 -1e10	1	4.43	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	518.00	0	7.2840	0	34.2910	0	26.828	0	514.325	0	64.91	0	22.1	0	-1e10	1	0.0167	0	0.000408	0	1.31	0	7.3622	8	7.1752	8	2302	0	2355	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	516.00	0	7.2990	0	34.2890	0	26.824	0	512.342	0	65.23	0	22.3	0	-1e10	1	0.0179	0	0.000238	0	0.87	0	7.3621	8	7.1752	8	2302	0	2355	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	514.00	0	7.3300	0	34.2880	0	26.819	0	510.359	0	65.54	0	22.4	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.3621	8	7.1756	8	2301	0	2354	8	 -1e10	1	4.49	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	512.00	0	7.4370	0	34.2830	0	26.800	0	508.375	0	65.96	0	22.6	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.3618	8	7.1765	8	2300	0	2353	8	 -1e10	1	4.43	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	510.00	0	7.4710	0	34.2810	0	26.794	0	506.392	0	66.73	0	22.9	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3638	8	7.1786	8	2299	0	2351	8	 -1e10	1	4.43	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	508.00	0	7.4970	0	34.2800	0	26.789	0	504.409	0	67.23	0	23.0	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.3642	8	7.1792	8	2299	0	2351	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	506.00	0	7.5520	0	34.2760	0	26.778	0	502.425	0	67.79	0	23.3	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.3654	8	7.1808	8	2298	0	2349	8	 -1e10	1	4.43	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	504.00	0	7.6120	0	34.2730	0	26.767	0	500.442	0	68.52	0	23.5	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.3661	8	7.1820	8	2298	0	2348	8	 -1e10	1	4.36	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	502.00	0	7.6440	0	34.2710	0	26.761	0	498.458	0	69.29	0	23.8	0	-1e10	1	0.0179	0	0.000243	0	0.89	0	7.3666	8	7.1829	8	2297	0	2347	8	 -1e10	1	4.46	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	500.00	0	7.6950	0	34.2680	0	26.751	0	496.475	0	69.90	0	24.1	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.3611	8	7.1783	8	2296	0	2348	8	 -1e10	1	4.36	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	498.00	0	7.7560	0	34.2620	0	26.738	0	494.491	0	70.86	0	24.4	0	-1e10	1	0.0179	0	0.000226	0	0.84	0	7.3578	8	7.1760	8	2295	0	2348	8	 -1e10	1	4.39	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	496.00	0	7.8260	0	34.2560	0	26.723	0	492.508	0	72.38	0	25.0	0	-1e10	1	0.0179	0	0.000274	0	0.97	0	7.3607	8	7.1794	8	2294	0	2346	8	 -1e10	1	4.36	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	494.00	0	7.8540	0	34.2550	0	26.718	0	490.524	0	73.90	0	25.5	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.3600	8	7.1790	8	2294	0	2346	8	 -1e10	1	4.36	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	492.00	0	7.8750	0	34.2530	0	26.713	0	488.540	0	75.01	0	25.9	0	-1e10	1	0.0155	0	0.000223	0	0.83	0	7.3608	8	7.1799	8	2293	0	2345	8	 -1e10	1	4.30	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	490.00	0	7.8790	0	34.2520	0	26.712	0	486.557	0	75.70	0	26.2	0	-1e10	1	0.0179	0	0.000231	0	0.85	0	7.3601	8	7.1792	8	2293	0	2345	8	 -1e10	1	4.36	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	488.00	0	7.8810	0	34.2520	0	26.712	0	484.573	0	76.15	0	26.3	0	-1e10	1	0.0179	0	0.000239	0	0.87	0	7.3584	8	7.1776	8	2293	0	2345	8	 -1e10	1	4.43	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	486.00	0	7.8830	0	34.2510	0	26.710	0	482.590	0	76.44	0	26.4	0	-1e10	1	0.0167	0	0.000239	0	0.87	0	7.3572	8	7.1765	8	2293	0	2346	8	 -1e10	1	4.36	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	484.00	0	7.8870	0	34.2500	0	26.709	0	480.606	0	76.73	0	26.5	0	-1e10	1	0.0167	0	0.000224	0	0.83	0	7.3570	8	7.1763	8	2293	0	2345	8	 -1e10	1	4.36	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	482.00	0	7.8990	0	34.2490	0	26.706	0	478.622	0	77.02	0	26.6	0	-1e10	1	0.0167	0	0.000231	0	0.85	0	7.3561	8	7.1755	8	2292	0	2345	8	 -1e10	1	4.33	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	480.00	0	8.0430	0	34.2390	0	26.677	0	476.639	0	78.08	0	27.1	0	32.08	0	0.0179	0	0.000231	0	0.86	0	7.3578	8	7.1784	8	2291	0	2340	8	 -1e10	1	4.30	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	478.00	0	8.0980	0	34.2350	0	26.666	0	474.655	0	80.36	0	27.9	0	-1e10	1	0.0179	0	0.000234	0	0.86	0	7.3638	8	7.1847	8	2290	0	2339	8	 -1e10	1	4.36	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	476.00	0	8.1310	0	34.2360	0	26.662	0	472.671	0	81.72	0	28.4	0	-1e10	1	0.0167	0	0.000232	0	0.86	0	7.3646	8	7.1857	8	2290	0	2339	8	 -1e10	1	4.26	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	474.00	0	8.1750	0	34.2330	0	26.653	0	470.687	0	82.63	0	28.8	0	-1e10	1	0.0155	0	0.000224	0	0.84	0	7.3659	8	7.1874	8	2289	0	2338	8	 -1e10	1	4.33	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	472.00	0	8.1920	0	34.2270	0	26.646	0	468.704	0	83.94	0	29.2	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.3693	8	7.1905	8	2288	0	2336	8	 -1e10	1	4.33	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	470.00	0	8.1980	0	34.2260	0	26.644	0	466.720	0	85.36	0	29.7	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.3709	8	7.1920	8	2288	0	2335	8	 -1e10	1	4.30	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	468.00	0	8.2110	0	34.2270	0	26.643	0	464.736	0	86.28	0	30.0	0	-1e10	1	0.0167	0	0.000216	0	0.82	0	7.3714	8	7.1925	8	2288	0	2335	8	 -1e10	1	4.30	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	466.00	0	8.2480	0	34.2270	0	26.637	0	462.752	0	86.89	0	30.3	0	-1e10	1	0.0155	0	0.000211	0	0.80	0	7.3708	8	7.1923	8	2288	0	2335	8	 -1e10	1	4.23	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	464.00	0	8.3510	0	34.2210	0	26.617	0	460.768	0	87.76	0	30.7	0	-1e10	1	0.0120	0	0.000232	0	0.86	0	7.3706	8	7.1933	8	2287	0	2333	8	 -1e10	1	4.36	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	462.00	0	8.3760	0	34.2200	0	26.612	0	458.785	0	89.36	0	31.2	0	-1e10	1	0.0167	0	0.000212	0	0.80	0	7.3758	8	7.1982	8	2286	0	2331	8	 -1e10	1	4.23	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	460.00	0	8.3950	0	34.2200	0	26.609	0	456.801	0	90.32	0	31.6	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.3777	8	7.2001	8	2286	0	2330	8	 -1e10	1	4.23	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	458.00	0	8.4070	0	34.2110	0	26.600	0	454.817	0	91.51	0	32.0	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.3803	8	7.2025	8	2285	0	2328	8	 -1e10	1	4.17	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	456.00	0	8.3990	0	34.2070	0	26.598	0	452.833	0	93.77	0	32.8	0	-1e10	1	0.0155	0	0.000214	0	0.81	0	7.3850	8	7.2066	8	2285	0	2327	8	 -1e10	1	4.23	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	454.00	0	8.4150	0	34.2070	0	26.596	0	450.849	0	95.41	0	33.4	0	-1e10	1	0.0155	0	0.000232	0	0.86	0	7.3854	8	7.2071	8	2285	0	2326	8	 -1e10	1	4.20	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	452.00	0	8.4300	0	34.2050	0	26.592	0	448.865	0	96.38	0	33.7	0	-1e10	1	0.0179	0	0.000235	0	0.86	0	7.3849	8	7.2067	8	2284	0	2326	8	 -1e10	1	4.17	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	450.00	0	8.4790	0	34.2070	0	26.586	0	446.881	0	97.34	0	34.1	0	-1e10	1	0.0155	0	0.000242	0	0.88	0	7.3862	8	7.2084	8	2284	0	2325	8	 -1e10	1	4.13	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	448.00	0	8.5230	0	34.2040	0	26.577	0	444.897	0	97.99	0	34.4	0	-1e10	1	0.0155	0	0.000217	0	0.82	0	7.3863	8	7.2089	8	2283	0	2324	8	 -1e10	1	4.17	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	446.00	0	8.5740	0	34.2000	0	26.566	0	442.913	0	99.42	0	34.9	0	-1e10	1	0.0167	0	0.000212	0	0.80	0	7.3910	8	7.2137	8	2283	0	2322	8	 -1e10	1	4.13	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	444.00	0	8.5980	0	34.2000	0	26.562	0	440.929	0	101.10	0	35.5	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.3936	8	7.2163	8	2282	0	2321	8	 -1e10	1	4.13	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	442.00	0	8.6300	0	34.1990	0	26.557	0	438.945	0	102.28	0	35.9	0	28.45	0	0.0108	0	0.000222	0	0.83	0	7.3934	8	7.2161	8	2282	0	2318	8	 -1e10	1	4.10	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	440.00	0	8.6990	0	34.1980	0	26.545	0	436.961	0	103.39	0	36.4	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.3966	8	7.2200	8	2281	0	2319	8	 -1e10	1	4.13	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	438.00	0	8.7870	0	34.2010	0	26.534	0	434.977	0	104.48	0	36.8	0	-1e10	1	0.0143	0	0.000215	0	0.81	0	7.3994	8	7.2235	8	2281	0	2317	8	 -1e10	1	4.13	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	436.00	0	8.8770	0	34.2020	0	26.520	0	432.993	0	105.39	0	37.2	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.4013	8	7.2262	8	2281	0	2315	8	 -1e10	1	4.13	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	434.00	0	8.9230	0	34.2040	0	26.515	0	431.008	0	106.23	0	37.6	0	-1e10	1	0.0143	0	0.000220	0	0.83	0	7.4020	8	7.2273	8	2280	0	2315	8	 -1e10	1	4.07	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	432.00	0	9.0090	0	34.2050	0	26.502	0	429.024	0	107.13	0	38.0	0	-1e10	1	0.0143	0	0.000218	0	0.82	0	7.4011	8	7.2274	8	2280	0	2314	8	 -1e10	1	4.10	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	430.00	0	9.0890	0	34.2050	0	26.489	0	427.040	0	108.31	0	38.4	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.4029	8	7.2299	8	2279	0	2313	8	 -1e10	1	4.07	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	428.00	0	9.1410	0	34.2060	0	26.482	0	425.056	0	109.49	0	38.9	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.4047	8	7.2321	8	2279	0	2312	8	 -1e10	1	4.13	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	426.00	0	9.2100	0	34.2030	0	26.468	0	423.072	0	111.00	0	39.5	0	-1e10	1	0.0108	0	0.000216	0	0.81	0	7.4077	8	7.2356	8	2278	0	2310	8	 -1e10	1	4.13	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	424.00	0	9.2800	0	34.2010	0	26.455	0	421.088	0	112.87	0	40.2	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.4133	8	7.2414	8	2278	0	2307	8	 -1e10	1	4.04	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	422.00	0	9.3900	0	34.1990	0	26.436	0	419.103	0	115.41	0	41.2	0	-1e10	1	0.0120	0	0.000213	0	0.81	0	7.4205	8	7.2491	8	2277	0	2304	8	 -1e10	1	4.04	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	420.00	0	9.4520	0	34.2000	0	26.427	0	417.119	0	118.08	0	42.3	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.4208	8	7.2500	8	2276	0	2303	8	 -1e10	1	4.00	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	418.00	0	9.4950	0	34.2010	0	26.420	0	415.135	0	120.15	0	43.0	0	-1e10	1	0.0120	0	0.000221	0	0.83	0	7.4214	8	7.2510	8	2276	0	2302	8	 -1e10	1	4.00	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	416.00	0	9.5110	0	34.2010	0	26.418	0	413.150	0	121.57	0	43.6	0	-1e10	1	0.0084	0	0.000216	0	0.81	0	7.4247	8	7.2542	8	2276	0	2301	8	 -1e10	1	4.00	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	414.00	0	9.5230	0	34.2020	0	26.417	0	411.166	0	122.40	0	43.9	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.4276	8	7.2568	8	2276	0	2300	8	 -1e10	1	3.97	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	412.00	0	9.5870	0	34.2010	0	26.405	0	409.182	0	123.25	0	44.2	0	-1e10	1	0.0120	0	0.000214	0	0.81	0	7.4296	8	7.2593	8	2275	0	2299	8	 -1e10	1	3.91	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	410.00	0	9.6970	0	34.2020	0	26.388	0	407.197	0	124.54	0	44.8	0	-1e10	1	0.0120	0	0.000224	0	0.84	0	7.4326	8	7.2633	8	2275	0	2297	8	 -1e10	1	3.94	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	408.00	0	9.9330	0	34.1990	0	26.346	0	405.213	0	125.35	0	45.3	0	-1e10	1	0.0108	0	0.000229	0	0.85	0	7.4337	8	7.2670	8	2273	0	2294	8	 -1e10	1	3.91	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	406.00	0	9.9900	0	34.2000	0	26.337	0	403.229	0	127.05	0	46.0	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.4359	8	7.2696	8	2273	0	2293	8	 -1e10	1	3.87	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	404.00	0	10.0250	0	34.2020	0	26.333	0	401.244	0	128.50	0	46.6	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.4365	8	7.2705	8	2273	0	2293	8	 -1e10	1	3.87	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	402.00	0	10.0720	0	34.2020	0	26.325	0	399.260	0	129.60	0	47.0	0	-1e10	1	0.0108	0	0.000324	0	1.09	0	7.4373	8	7.2717	8	2273	0	2292	8	 -1e10	1	3.91	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	400.00	0	10.1090	0	34.2030	0	26.319	0	397.275	0	130.63	0	47.4	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.4403	8	7.2748	8	2273	0	2291	8	 -1e10	1	3.84	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	398.00	0	10.1960	0	34.2000	0	26.302	0	395.291	0	131.99	0	48.0	0	-1e10	1	0.0096	0	0.000230	0	0.85	0	7.4426	8	7.2778	8	2272	0	2289	8	 -1e10	1	3.81	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	396.00	0	10.3120	0	34.1970	0	26.280	0	393.306	0	135.03	0	49.2	0	-1e10	1	0.0084	0	0.000197	0	0.77	0	7.4528	8	7.2884	8	2271	0	2284	8	 -1e10	1	3.78	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	394.00	0	10.3860	0	34.1980	0	26.268	0	391.322	0	138.46	0	50.5	0	-1e10	1	0.0096	0	0.000210	0	0.80	0	7.4578	8	7.2938	8	2270	0	2282	8	 -1e10	1	3.81	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	392.00	0	10.4630	0	34.2000	0	26.256	0	389.337	0	141.08	0	51.6	0	-1e10	1	0.0108	0	0.000225	0	0.84	0	7.4619	8	7.2983	8	2270	0	2280	8	 -1e10	1	3.78	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	390.00	0	10.5090	0	34.2010	0	26.249	0	387.353	0	143.05	0	52.4	0	-1e10	1	0.0084	0	0.000210	0	0.80	0	7.4632	8	7.3000	8	2270	0	2280	8	 -1e10	1	3.74	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	388.00	0	10.5330	0	34.2030	0	26.246	0	385.368	0	144.27	0	52.8	0	-1e10	1	0.0108	0	0.000210	0	0.80	0	7.4623	8	7.2994	8	2270	0	2280	8	 -1e10	1	3.65	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	386.00	0	10.5890	0	34.2070	0	26.240	0	383.384	0	144.72	0	53.1	0	-1e10	1	0.0096	0	0.000220	0	0.83	0	7.4569	8	7.2950	8	2270	0	2281	8	 -1e10	1	3.68	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	384.00	0	10.6790	0	34.2090	0	26.225	0	381.399	0	145.19	0	53.3	0	20.77	0	0.0096	0	0.000228	0	0.85	0	7.4569	8	7.2959	8	2270	0	2279	8	 -1e10	1	3.65	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	382.00	0	10.7690	0	34.2110	0	26.211	0	379.414	0	146.59	0	54.0	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.4602	8	7.3000	8	2269	0	2279	8	 -1e10	1	3.61	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	380.00	0	10.8630	0	34.2140	0	26.197	0	377.430	0	148.46	0	54.8	0	-1e10	1	0.0096	0	0.000210	0	0.80	0	7.4587	8	7.2997	8	2269	0	2279	8	 -1e10	1	3.65	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	378.00	0	11.0950	0	34.2240	0	26.163	0	375.445	0	150.45	0	55.8	0	-1e10	1	0.0108	0	0.000216	0	0.81	0	7.4585	8	7.3022	8	2268	0	2277	8	 -1e10	1	3.68	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	376.00	0	11.1700	0	34.2280	0	26.153	0	373.460	0	153.97	0	57.2	0	-1e10	1	0.0072	0	0.000208	0	0.79	0	7.4698	8	7.3134	8	2268	0	2273	8	 -1e10	1	3.55	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	374.00	0	11.2240	0	34.2320	0	26.146	0	371.476	0	156.63	0	58.2	0	-1e10	1	0.0060	0	0.000226	0	0.84	0	7.4761	8	7.3197	8	2268	0	2271	8	 -1e10	1	3.61	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	372.00	0	11.2560	0	34.2330	0	26.141	0	369.491	0	158.43	0	58.9	0	-1e10	1	0.0096	0	0.000264	0	0.94	0	7.4768	8	7.3207	8	2268	0	2271	8	 -1e10	1	3.55	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	370.00	0	11.2620	0	34.2340	0	26.140	0	367.506	0	159.52	0	59.3	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.4734	8	7.3176	8	2268	0	2272	8	 -1e10	1	3.58	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	368.00	0	11.2750	0	34.2360	0	26.140	0	365.522	0	160.13	0	59.6	0	-1e10	1	0.0060	0	0.000218	0	0.82	0	7.4668	8	7.3116	8	2268	0	2274	8	 -1e10	1	3.55	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	365.90	0	11.3520	0	34.2380	0	26.127	0	363.437	0	160.58	0	59.9	0	-1e10	1	0.0060	0	0.000213	0	0.81	0	7.4671	8	7.3127	8	2268	0	2273	8	 -1e10	1	3.61	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	364.00	0	11.3660	0	34.2390	0	26.125	0	361.552	0	161.33	0	60.2	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.4651	8	7.3110	8	2268	0	2274	8	 -1e10	1	3.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	362.00	0	11.3940	0	34.2410	0	26.122	0	359.567	0	161.92	0	60.4	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.4587	8	7.3054	8	2268	0	2276	8	 -1e10	1	3.55	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	360.00	0	11.4090	0	34.2410	0	26.119	0	357.582	0	162.65	0	60.7	0	-1e10	1	0.0096	0	0.000206	0	0.79	0	7.4589	8	7.3057	8	2268	0	2275	8	 -1e10	1	3.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	358.00	0	11.4220	0	34.2420	0	26.117	0	355.597	0	163.01	0	60.9	0	17.52	0	0.0084	0	0.000196	0	0.76	0	7.4578	8	7.3046	8	2268	0	2274	8	 -1e10	1	3.45	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	356.00	0	11.4760	0	34.2450	0	26.110	0	353.613	0	163.29	0	61.0	0	-1e10	1	0.0048	0	0.000206	0	0.79	0	7.4553	8	7.3030	8	2268	0	2276	8	 -1e10	1	3.58	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	354.00	0	11.5550	0	34.2490	0	26.098	0	351.628	0	163.86	0	61.3	0	-1e10	1	0.0060	0	0.000219	0	0.82	0	7.4572	8	7.3056	8	2268	0	2275	8	 -1e10	1	3.52	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	352.00	0	11.6330	0	34.2530	0	26.087	0	349.643	0	164.65	0	61.7	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.4590	8	7.3082	8	2268	0	2274	8	 -1e10	1	3.48	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	350.00	0	11.7450	0	34.2610	0	26.072	0	347.658	0	165.55	0	62.2	0	-1e10	1	0.0084	0	0.000239	0	0.88	0	7.4586	8	7.3091	8	2268	0	2274	8	 -1e10	1	3.42	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	348.00	0	11.9590	0	34.2730	0	26.041	0	345.673	0	167.38	0	63.2	0	-1e10	1	0.0048	0	0.000199	0	0.77	0	7.4648	8	7.3172	8	2268	0	2271	8	 -1e10	1	3.48	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	346.00	0	12.0690	0	34.2830	0	26.028	0	343.688	0	170.01	0	64.3	0	-1e10	1	0.0060	0	0.000209	0	0.80	0	7.4659	8	7.3195	8	2268	0	2271	8	 -1e10	1	3.45	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	344.00	0	12.2360	0	34.2950	0	26.006	0	341.703	0	172.20	0	65.4	0	-1e10	1	0.0060	0	0.000232	0	0.86	0	7.4629	8	7.3187	8	2268	0	2271	8	 -1e10	1	3.45	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	342.00	0	12.3800	0	34.3060	0	25.987	0	339.718	0	174.79	0	66.6	0	-1e10	1	0.0048	0	0.000207	0	0.79	0	7.4663	8	7.3234	8	2268	0	2270	8	 -1e10	1	3.39	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	340.00	0	12.4820	0	34.3150	0	25.974	0	337.733	0	176.71	0	67.5	0	-1e10	1	0.0048	0	0.000220	0	0.82	0	7.4610	8	7.3197	8	2268	0	2271	8	 -1e10	1	3.35	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	338.00	0	12.7750	0	34.3360	0	25.933	0	335.748	0	178.12	0	68.4	0	-1e10	1	0.0048	0	0.000225	0	0.84	0	7.4648	8	7.3266	8	2269	0	2269	8	 -1e10	1	3.32	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	336.00	0	12.9150	0	34.3480	0	25.914	0	333.763	0	179.99	0	69.4	0	13.81	0	0.0048	0	0.000192	0	0.75	0	7.4738	8	7.3364	8	2269	0	2265	8	 -1e10	1	3.32	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	334.00	0	13.0450	0	34.3600	0	25.898	0	331.778	0	181.24	0	70.0	0	-1e10	1	0.0048	0	0.000251	0	0.91	0	7.4769	8	7.3408	8	2269	0	2265	8	 -1e10	1	3.32	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	332.00	0	13.1510	0	34.3680	0	25.883	0	329.793	0	182.27	0	70.6	0	13.27	0	0.0048	0	0.000195	0	0.76	0	7.4776	8	7.3426	8	2269	0	2263	8	 -1e10	1	3.22	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	330.00	0	13.2960	0	34.3790	0	25.862	0	327.807	0	182.89	0	71.0	0	-1e10	1	0.0060	0	0.000355	0	1.18	0	7.4762	8	7.3431	8	2270	0	2265	8	 -1e10	1	3.29	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	328.00	0	13.4030	0	34.3870	0	25.847	0	325.822	0	183.50	0	71.4	0	-1e10	1	0.0036	0	0.000198	0	0.77	0	7.4754	8	7.3435	8	2270	0	2265	8	 -1e10	1	3.26	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	326.00	0	13.4640	0	34.3920	0	25.838	0	323.837	0	184.10	0	71.8	0	-1e10	1	0.0048	0	0.000188	0	0.74	0	7.4726	8	7.3416	8	2270	0	2265	8	 -1e10	1	3.29	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	324.00	0	13.5070	0	34.3970	0	25.833	0	321.852	0	184.64	0	72.0	0	-1e10	1	0.0048	0	0.000200	0	0.77	0	7.4720	8	7.3415	8	2270	0	2266	8	 -1e10	1	3.16	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	322.00	0	13.5570	0	34.4010	0	25.826	0	319.867	0	185.07	0	72.3	0	-1e10	1	0.0036	0	0.000205	0	0.79	0	7.4696	8	7.3398	8	2270	0	2266	8	 -1e10	1	3.22	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	320.00	0	13.6340	0	34.4070	0	25.815	0	317.882	0	185.53	0	72.6	0	-1e10	1	0.0048	0	0.000208	0	0.79	0	7.4653	8	7.3367	8	2271	0	2268	8	 -1e10	1	3.19	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	318.00	0	13.7320	0	34.4160	0	25.802	0	315.896	0	185.93	0	72.9	0	-1e10	1	0.0036	0	0.000211	0	0.80	0	7.4632	8	7.3358	8	2271	0	2268	8	 -1e10	1	3.22	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	316.00	0	13.8600	0	34.4260	0	25.783	0	313.911	0	186.46	0	73.3	0	-1e10	1	0.0060	0	0.000221	0	0.83	0	7.4618	8	7.3360	8	2271	0	2268	8	 -1e10	1	3.19	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	314.00	0	14.0080	0	34.4370	0	25.761	0	311.926	0	187.12	0	73.8	0	-1e10	1	0.0024	0	0.000198	0	0.77	0	7.4599	8	7.3359	8	2272	0	2269	8	 -1e10	1	3.16	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	312.00	0	14.1290	0	34.4470	0	25.743	0	309.941	0	187.50	0	74.1	0	-1e10	1	0.0048	0	0.000193	0	0.76	0	7.4574	8	7.3351	8	2272	0	2269	8	 -1e10	1	3.16	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	310.00	0	14.2330	0	34.4550	0	25.727	0	307.955	0	187.95	0	74.4	0	-1e10	1	0.0024	0	0.000211	0	0.80	0	7.4565	8	7.3353	8	2272	0	2270	8	 -1e10	1	3.22	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	308.00	0	14.2970	0	34.4610	0	25.718	0	305.970	0	188.52	0	74.8	0	-1e10	1	0.0024	0	0.000249	0	0.90	0	7.4517	8	7.3316	8	2272	0	2271	8	 -1e10	1	3.09	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	306.00	0	14.3770	0	34.4680	0	25.707	0	303.985	0	188.83	0	75.0	0	-1e10	1	0.0036	0	0.000211	0	0.80	0	7.4477	8	7.3287	8	2273	0	2272	8	 -1e10	1	3.16	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	304.00	0	14.4240	0	34.4720	0	25.700	0	301.999	0	189.23	0	75.2	0	-1e10	1	0.0012	0	0.000209	0	0.80	0	7.4462	8	7.3278	8	2273	0	2273	8	 -1e10	1	3.06	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	302.00	0	14.4860	0	34.4780	0	25.691	0	300.014	0	189.45	0	75.4	0	-1e10	1	0.0024	0	0.000214	0	0.81	0	7.4445	8	7.3269	8	2273	0	2273	8	 -1e10	1	3.06	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	300.00	0	14.5900	0	34.4850	0	25.674	0	298.028	0	189.50	0	75.6	0	10.33	0	0.0048	0	0.000239	0	0.88	0	7.4437	8	7.3273	8	2273	0	2272	8	 -1e10	1	3.09	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	298.00	0	14.6380	0	34.4900	0	25.668	0	296.043	0	189.80	0	75.8	0	-1e10	1	0.0036	0	0.000229	0	0.85	0	7.4411	8	7.3254	8	2274	0	2274	8	 -1e10	1	3.16	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	296.00	0	14.8890	0	34.5100	0	25.629	0	294.057	0	189.34	0	76.0	0	-1e10	1	0.0036	0	0.000206	0	0.79	0	7.4354	8	7.3230	8	2274	0	2276	8	 -1e10	1	3.12	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	294.00	0	15.0270	0	34.5200	0	25.606	0	292.072	0	189.81	0	76.4	0	-1e10	1	0.0048	0	0.000209	0	0.80	0	7.4337	8	7.3230	8	2275	0	2276	8	 -1e10	1	3.09	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	292.00	0	15.0880	0	34.5260	0	25.598	0	290.087	0	190.14	0	76.6	0	-1e10	1	0.0024	0	0.000189	0	0.74	0	7.4292	8	7.3195	8	2275	0	2277	8	 -1e10	1	3.09	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	290.00	0	15.1210	0	34.5300	0	25.593	0	288.101	0	190.46	0	76.8	0	-1e10	1	0.0036	0	0.000217	0	0.82	0	7.4265	8	7.3172	8	2275	0	2278	8	 -1e10	1	3.06	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	288.00	0	15.1280	0	34.5310	0	25.593	0	286.116	0	190.69	0	76.9	0	-1e10	1	0.0036	0	0.000202	0	0.78	0	7.4195	8	7.3107	8	2275	0	2280	8	 -1e10	1	3.06	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	286.00	0	15.1600	0	34.5350	0	25.589	0	284.130	0	190.78	0	77.0	0	-1e10	1	0.0024	0	0.000214	0	0.81	0	7.4138	8	7.3057	8	2275	0	2282	8	 -1e10	1	3.09	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	284.00	0	15.3610	0	34.5490	0	25.555	0	282.144	0	190.63	0	77.2	0	-1e10	1	0.0012	0	0.000207	0	0.79	0	7.4090	8	7.3034	8	2276	0	2283	8	 -1e10	1	3.06	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	281.90	0	15.5920	0	34.5670	0	25.517	0	280.060	0	190.34	0	77.5	0	-1e10	1	0.0048	0	0.000217	0	0.82	0	7.4058	8	7.3031	8	2277	0	2284	8	 -1e10	1	3.06	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	280.00	0	15.7350	0	34.5760	0	25.492	0	278.173	0	189.87	0	77.5	0	-1e10	1	0.0048	0	0.000202	0	0.78	0	7.3953	8	7.2948	8	2277	0	2287	8	 -1e10	1	3.06	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	278.00	0	15.7960	0	34.5820	0	25.483	0	276.188	0	189.49	0	77.4	0	-1e10	1	0.0036	0	0.000222	0	0.83	0	7.3869	8	7.2877	8	2277	0	2290	8	 -1e10	1	2.96	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	276.00	0	15.8580	0	34.5880	0	25.474	0	274.202	0	189.30	0	77.5	0	8.25	0	0.0036	0	0.000217	0	0.82	0	7.3822	8	7.2838	8	2278	0	2291	8	 -1e10	1	3.03	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	274.10	0	15.9880	0	34.5970	0	25.451	0	272.316	0	189.24	0	77.6	0	-1e10	1	0.0048	0	0.000202	0	0.78	0	7.3747	8	7.2782	8	2278	0	2294	8	 -1e10	1	3.06	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	272.00	0	16.1900	0	34.6120	0	25.416	0	270.231	0	188.98	0	77.8	0	7.86	0	0.0036	0	0.000197	0	0.77	0	7.3699	8	7.2759	8	2279	0	2295	8	 -1e10	1	3.03	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	270.00	0	16.3230	0	34.6240	0	25.395	0	268.245	0	188.78	0	78.0	0	-1e10	1	0.0036	0	0.000213	0	0.81	0	7.3656	8	7.2734	8	2279	0	2297	8	 -1e10	1	2.96	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	268.00	0	16.4160	0	34.6300	0	25.378	0	266.259	0	187.73	0	77.7	0	-1e10	1	0.0036	0	0.000215	0	0.81	0	7.3578	8	7.2671	8	2280	0	2300	8	 -1e10	1	2.93	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	266.00	0	16.5370	0	34.6420	0	25.359	0	264.274	0	186.77	0	77.5	0	-1e10	1	0.0024	0	0.000225	0	0.84	0	7.3530	8	7.2638	8	2281	0	2301	8	 -1e10	1	2.96	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	264.00	0	16.6250	0	34.6490	0	25.344	0	262.288	0	186.91	0	77.7	0	-1e10	1	0.0048	0	0.000220	0	0.83	0	7.3488	8	7.2608	8	2281	0	2303	8	 -1e10	1	3.03	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	262.00	0	16.6970	0	34.6570	0	25.333	0	260.302	0	187.10	0	77.8	0	-1e10	1	0.0012	0	0.000203	0	0.78	0	7.3413	8	7.2545	8	2281	0	2305	8	 -1e10	1	2.90	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	260.00	0	16.8540	0	34.6700	0	25.307	0	258.316	0	186.88	0	78.0	0	-1e10	1	0.0012	0	0.000223	0	0.83	0	7.3342	8	7.2495	8	2282	0	2308	8	 -1e10	1	2.96	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	258.00	0	17.1170	0	34.6860	0	25.257	0	256.330	0	184.27	0	77.3	0	-1e10	1	0.0024	0	0.000216	0	0.81	0	7.3209	8	7.2398	8	2283	0	2312	8	 -1e10	1	2.96	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	256.00	0	17.2310	0	34.6960	0	25.237	0	254.345	0	182.12	0	76.6	0	-1e10	1	0.0024	0	0.000211	0	0.80	0	7.3092	8	7.2299	8	2284	0	2317	8	 -1e10	1	2.99	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	254.00	0	17.3680	0	34.7030	0	25.210	0	252.359	0	180.13	0	75.9	0	-1e10	1	0.0024	0	0.000221	0	0.83	0	7.2976	8	7.2204	8	2285	0	2321	8	 -1e10	1	3.03	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	252.00	0	17.4620	0	34.7080	0	25.191	0	250.373	0	176.89	0	74.7	0	-1e10	1	0.0036	0	0.000216	0	0.81	0	7.2817	8	7.2062	8	2286	0	2326	8	 -1e10	1	3.03	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	250.00	0	17.5070	0	34.7130	0	25.184	0	248.387	0	175.14	0	74.0	0	-1e10	1	0.0024	0	0.000211	0	0.80	0	7.2697	8	7.1952	8	2286	0	2331	8	 -1e10	1	2.99	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	248.00	0	17.6240	0	34.7290	0	25.168	0	246.401	0	174.33	0	73.9	0	-1e10	1	0.0060	0	0.000213	0	0.81	0	7.2653	8	7.1922	8	2287	0	2333	8	 -1e10	1	3.03	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	246.00	0	17.7680	0	34.7480	0	25.147	0	244.415	0	175.56	0	74.6	0	-1e10	1	0.0072	0	0.000239	0	0.87	0	7.2648	8	7.1933	8	2288	0	2333	8	 -1e10	1	2.93	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	244.00	0	17.8940	0	34.7630	0	25.128	0	242.429	0	177.68	0	75.7	0	-1e10	1	0.0024	0	0.000234	0	0.86	0	7.2588	8	7.1888	8	2289	0	2336	8	 -1e10	1	2.93	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	242.00	0	18.0190	0	34.7740	0	25.106	0	240.443	0	178.87	0	76.4	0	-1e10	1	0.0036	0	0.000247	0	0.89	0	7.2560	8	7.1874	8	2289	0	2337	8	 -1e10	1	2.93	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	240.00	0	18.2160	0	34.7880	0	25.068	0	238.457	0	178.57	0	76.5	0	5.86	0	0.0036	0	0.000231	0	0.86	0	7.2409	8	7.1751	8	2290	0	2341	8	 -1e10	1	2.96	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	238.00	0	18.2930	0	34.7960	0	25.055	0	236.471	0	178.19	0	76.5	0	-1e10	1	0.0048	0	0.000262	0	0.93	0	7.2287	8	7.1641	8	2291	0	2346	8	 -1e10	1	2.93	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	236.00	0	18.3700	0	34.8040	0	25.042	0	234.485	0	177.72	0	76.4	0	-1e10	1	0.0060	0	0.000252	0	0.91	0	7.2207	8	7.1572	8	2291	0	2350	8	 -1e10	1	2.96	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	234.00	0	18.5100	0	34.8170	0	25.017	0	232.499	0	177.47	0	76.5	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.2102	8	7.1486	8	2292	0	2354	8	 -1e10	1	2.86	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	232.00	0	18.7130	0	34.8280	0	24.974	0	230.513	0	176.00	0	76.1	0	-1e10	1	0.0072	0	0.000224	0	0.84	0	7.1956	8	7.1366	8	2293	0	2359	8	 -1e10	1	2.90	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	230.00	0	18.7870	0	34.8400	0	24.964	0	228.527	0	174.77	0	75.7	0	-1e10	1	0.0060	0	0.000234	0	0.86	0	7.1833	8	7.1255	8	2294	0	2364	8	 -1e10	1	2.93	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	228.00	0	19.1340	0	34.8650	0	24.895	0	226.541	0	173.43	0	75.6	0	-1e10	1	0.0036	0	0.000237	0	0.87	0	7.1715	8	7.1177	8	2295	0	2369	8	 -1e10	1	2.90	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	226.00	0	19.2380	0	34.8780	0	24.879	0	224.555	0	173.28	0	75.7	0	-1e10	1	0.0096	0	0.000245	0	0.89	0	7.1602	8	7.1079	8	2296	0	2373	8	 -1e10	1	2.93	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	224.00	0	19.3720	0	34.8950	0	24.857	0	222.569	0	173.14	0	75.8	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.1438	8	7.0933	8	2297	0	2380	8	 -1e10	1	2.90	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	222.00	0	19.5560	0	34.9130	0	24.823	0	220.583	0	173.44	0	76.2	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.1360	8	7.0876	8	2298	0	2384	8	 -1e10	1	2.90	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	220.00	0	19.6120	0	34.9200	0	24.814	0	218.596	0	174.07	0	76.6	0	-1e10	1	0.0108	0	0.000229	0	0.85	0	7.1207	8	7.0732	8	2299	0	2390	8	 -1e10	1	2.86	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	218.00	0	19.6490	0	34.9250	0	24.808	0	216.610	0	174.39	0	76.8	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.1037	8	7.0570	8	2299	0	2397	8	 -1e10	1	2.93	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	216.00	0	19.8060	0	34.9430	0	24.781	0	214.624	0	174.62	0	77.1	0	4.71	0	0.0084	0	0.000235	0	0.86	0	7.0922	8	7.0474	8	2300	0	2401	8	 -1e10	1	2.77	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	214.00	0	19.9600	0	34.9600	0	24.753	0	212.638	0	175.19	0	77.6	0	-1e10	1	0.0096	0	0.000240	0	0.88	0	7.0771	8	7.0341	8	2301	0	2408	8	 -1e10	1	2.83	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	212.00	0	20.2610	0	34.9850	0	24.693	0	210.651	0	174.72	0	77.8	0	4.48	0	0.0155	0	0.000270	0	0.96	0	7.0527	8	7.0133	8	2303	0	2419	8	 -1e10	1	2.83	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	210.00	0	20.7110	0	35.0300	0	24.607	0	208.665	0	174.18	0	78.2	0	-1e10	1	0.0227	0	0.000271	0	0.96	0	7.0406	8	7.0059	8	2306	0	2425	8	 -1e10	1	2.83	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	208.00	0	20.8340	0	35.0470	0	24.587	0	206.679	0	175.16	0	78.9	0	-1e10	1	0.0251	0	0.000271	0	0.96	0	7.0297	8	6.9963	8	2307	0	2431	8	 -1e10	1	2.80	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	206.00	0	20.9030	0	35.0550	0	24.574	0	204.693	0	175.84	0	79.3	0	-1e10	1	0.0263	0	0.000283	0	0.99	0	7.0130	8	6.9806	8	2307	0	2438	8	 -1e10	1	2.77	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	204.00	0	21.0020	0	35.0650	0	24.555	0	202.706	0	176.07	0	79.5	0	-1e10	1	0.0287	0	0.000281	0	0.98	0	6.9948	8	6.9636	8	2308	0	2447	8	 -1e10	1	2.70	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	202.00	0	21.2390	0	35.0760	0	24.499	0	200.720	0	175.81	0	79.7	0	-1e10	1	0.0371	0	0.000314	0	1.07	0	6.9770	8	6.9483	8	2308	0	2455	8	 -1e10	1	2.73	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	200.00	0	21.3320	0	35.0820	0	24.478	0	198.734	0	175.90	0	79.9	0	-1e10	1	0.0395	0	0.000309	0	1.06	0	6.9593	8	6.9317	8	2309	0	2464	8	 -1e10	1	2.70	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	198.00	0	21.4050	0	35.0910	0	24.464	0	196.747	0	175.95	0	80.0	0	-1e10	1	0.0407	0	0.000294	0	1.02	0	6.9425	8	6.9157	8	2309	0	2473	8	 -1e10	1	2.73	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	196.00	0	21.5060	0	35.1020	0	24.445	0	194.761	0	176.17	0	80.3	0	-1e10	1	0.0431	0	0.000327	0	1.10	0	6.9256	8	6.9000	8	2310	0	2482	8	 -1e10	1	2.70	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	194.00	0	21.6690	0	35.1180	0	24.412	0	192.774	0	176.52	0	80.7	0	-1e10	1	0.0490	0	0.000299	0	1.03	0	6.9115	8	6.8874	8	2311	0	2490	8	 -1e10	1	2.70	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	192.00	0	21.8970	0	35.1420	0	24.367	0	190.788	0	176.69	0	81.1	0	-1e10	1	0.0562	0	0.000301	0	1.04	0	6.8956	8	6.8739	8	2313	0	2499	8	 -1e10	1	2.67	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	190.00	0	22.0400	0	35.1590	0	24.339	0	188.801	0	177.66	0	81.8	0	-1e10	1	0.0586	0	0.000319	0	1.08	0	6.8818	8	6.8614	8	2314	0	2507	8	 -1e10	1	2.64	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	188.00	0	22.1120	0	35.1680	0	24.326	0	186.815	0	178.46	0	82.2	0	-1e10	1	0.0598	0	0.000299	0	1.03	0	6.8650	8	6.8454	8	2314	0	2517	8	 -1e10	1	2.70	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	186.00	0	22.3780	0	35.1830	0	24.262	0	184.828	0	178.52	0	82.7	0	-1e10	1	0.0646	0	0.000332	0	1.12	0	6.8488	8	6.8318	8	2315	0	2526	8	 -1e10	1	2.64	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	184.00	0	22.5610	0	35.1930	0	24.218	0	182.842	0	179.00	0	83.1	0	2.02	0	0.0730	0	0.000312	0	1.06	0	6.8297	8	6.8144	8	2316	0	2537	8	 -1e10	1	2.57	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	182.00	0	22.6870	0	35.2020	0	24.189	0	180.855	0	179.48	0	83.6	0	-1e10	1	0.0694	0	0.000322	0	1.09	0	6.8145	8	6.8004	8	2316	0	2547	8	 -1e10	1	2.51	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	180.00	0	22.8600	0	35.2060	0	24.142	0	178.869	0	179.97	0	84.0	0	-1e10	1	0.0766	0	0.000322	0	1.09	0	6.7949	8	6.7824	8	2316	0	2559	8	 -1e10	1	2.57	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	178.00	0	22.8970	0	35.2040	0	24.130	0	176.882	0	180.26	0	84.2	0	-1e10	1	0.0790	0	0.000345	0	1.15	0	6.7785	8	6.7663	8	2316	0	2570	8	 -1e10	1	2.57	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	176.00	0	22.9170	0	35.2010	0	24.122	0	174.896	0	180.22	0	84.2	0	-1e10	1	0.0778	0	0.000314	0	1.07	0	6.7606	8	6.7486	8	2316	0	2582	8	 -1e10	1	2.60	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	174.00	0	22.9210	0	35.2000	0	24.120	0	172.909	0	180.26	0	84.3	0	-1e10	1	0.0790	0	0.000319	0	1.08	0	6.7379	8	6.7260	8	2316	0	2598	8	 -1e10	1	2.57	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	172.00	0	23.0000	0	35.1990	0	24.096	0	170.922	0	180.01	0	84.3	0	-1e10	1	0.0837	0	0.000319	0	1.08	0	6.7194	8	6.7082	8	2316	0	2612	8	 -1e10	1	2.60	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	170.00	0	23.1730	0	35.2010	0	24.048	0	168.936	0	179.58	0	84.3	0	-1e10	1	0.0897	0	0.000327	0	1.10	0	6.7040	8	6.6943	8	2316	0	2623	8	 -1e10	1	2.60	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	168.00	0	23.3330	0	35.2020	0	24.002	0	166.949	0	179.65	0	84.6	0	-1e10	1	0.0933	0	0.000327	0	1.10	0	6.6918	8	6.6835	8	2317	0	2632	8	 -1e10	1	2.60	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	166.00	0	23.6600	0	35.2010	0	23.906	0	164.962	0	179.97	0	85.2	0	-1e10	1	0.1041	0	0.000340	0	1.14	0	6.6817	8	6.6763	8	2316	0	2638	8	 -1e10	1	2.54	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	164.00	0	23.8920	0	35.2070	0	23.842	0	162.976	0	181.62	0	86.3	0	-1e10	1	0.1065	0	0.000332	0	1.12	0	6.6737	8	6.6704	8	2317	0	2643	8	 -1e10	1	2.57	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	162.00	0	24.0410	0	35.2150	0	23.804	0	160.989	0	183.13	0	87.3	0	-1e10	1	0.0993	0	0.000325	0	1.10	0	6.6623	8	6.6601	8	2317	0	2652	8	 -1e10	1	2.47	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	160.00	0	24.1820	0	35.2220	0	23.767	0	159.002	0	184.33	0	88.1	0	0.41	0	0.1029	0	0.000317	0	1.08	0	6.6499	8	6.6490	8	2317	0	2662	8	 -1e10	1	2.51	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	158.00	0	24.4350	0	35.2260	0	23.695	0	157.015	0	185.35	0	88.9	0	-1e10	1	0.1065	0	0.000330	0	1.11	0	6.6419	8	6.6431	8	2317	0	2667	8	 -1e10	1	2.41	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	156.00	0	24.6960	0	35.2160	0	23.609	0	155.029	0	186.17	0	89.7	0	0.13	0	0.1184	0	0.000315	0	1.07	0	6.6322	8	6.6357	8	2317	0	2673	8	 -1e10	1	2.47	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	154.00	0	24.8360	0	35.2110	0	23.562	0	153.042	0	186.86	0	90.2	0	-1e10	1	0.1184	0	0.000317	0	1.08	0	6.6236	8	6.6282	8	2316	0	2680	8	 -1e10	1	2.47	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	152.00	0	25.0440	0	35.1960	0	23.488	0	151.055	0	187.76	0	91.0	0	-1e10	1	0.1244	0	0.000353	0	1.17	0	6.6162	8	6.6225	8	2315	0	2684	8	 -1e10	1	2.44	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	150.00	0	25.1700	0	35.1810	0	23.438	0	149.068	0	188.50	0	91.5	0	-1e10	1	0.1388	0	0.000317	0	1.08	0	6.6059	8	6.6132	8	2314	0	2691	8	 -1e10	1	2.47	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	148.00	0	25.2160	0	35.1740	0	23.419	0	147.081	0	189.05	0	91.9	0	-1e10	1	0.1460	0	0.000310	0	1.06	0	6.5946	8	6.6023	8	2314	0	2701	8	 -1e10	1	2.44	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	146.00	0	25.2800	0	35.1610	0	23.389	0	145.094	0	189.39	0	92.1	0	-1e10	1	0.1484	0	0.000323	0	1.09	0	6.5856	8	6.5937	8	2313	0	2709	8	 -1e10	1	2.44	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	144.00	0	25.3470	0	35.1380	0	23.351	0	143.108	0	189.87	0	92.4	0	-1e10	1	0.1543	0	0.000310	0	1.06	0	6.5759	8	6.5845	8	2312	0	2716	8	 -1e10	1	2.44	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	142.00	0	25.3560	0	35.1030	0	23.322	0	141.121	0	190.81	0	92.9	0	-1e10	1	0.1663	0	0.000300	0	1.03	0	6.5653	8	6.5740	8	2309	0	2724	8	 -1e10	1	2.38	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	140.00	0	25.4220	0	35.0770	0	23.282	0	139.134	0	191.52	0	93.3	0	-1e10	1	0.1890	0	0.000333	0	1.12	0	6.5557	8	6.5648	8	2307	0	2732	8	 -1e10	1	2.41	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	138.00	0	25.5570	0	35.0630	0	23.230	0	137.147	0	192.54	0	94.0	0	-1e10	1	0.1842	0	0.000353	0	1.17	0	6.5512	8	6.5614	8	2306	0	2734	8	 -1e10	1	2.41	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	136.00	0	25.6140	0	35.0690	0	23.216	0	135.160	0	193.12	0	94.4	0	-0.03	0	0.1878	0	0.000371	0	1.22	0	6.5454	8	6.5560	8	2307	0	2740	8	 -1e10	1	2.38	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	134.00	0	25.8030	0	35.0800	0	23.166	0	133.173	0	193.14	0	94.7	0	-1e10	1	0.2010	0	0.000381	0	1.24	0	6.5427	8	6.5548	8	2307	0	2742	8	 -1e10	1	2.38	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	132.00	0	26.0270	0	35.0810	0	23.097	0	131.186	0	193.71	0	95.3	0	0.17	0	0.2118	0	0.000336	0	1.13	0	6.5430	8	6.5569	8	2307	0	2740	8	 -1e10	1	2.34	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	130.00	0	26.2080	0	35.0880	0	23.046	0	129.199	0	194.26	0	95.9	0	0.45	0	0.2166	0	0.000341	0	1.14	0	6.5444	8	6.5598	8	2308	0	2737	8	 -1e10	1	2.21	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	128.00	0	26.2650	0	35.0900	0	23.029	0	127.212	0	194.91	0	96.3	0	0.22	0	0.2213	0	0.000336	0	1.13	0	6.5422	8	6.5580	8	2308	0	2740	8	 -1e10	1	2.28	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	126.00	0	26.3040	0	35.0910	0	23.018	0	125.225	0	195.29	0	96.6	0	0.12	0	0.2213	0	0.000348	0	1.16	0	6.5383	8	6.5543	8	2308	0	2743	8	 -1e10	1	2.38	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	124.00	0	26.3400	0	35.0920	0	23.007	0	123.237	0	195.61	0	96.8	0	-1e10	1	0.2273	0	0.000346	0	1.15	0	6.5352	8	6.5514	8	2308	0	2746	8	 -1e10	1	2.31	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	122.00	0	26.3740	0	35.0930	0	22.997	0	121.250	0	195.85	0	96.9	0	-0.07	0	0.2261	0	0.000364	0	1.20	0	6.5310	8	6.5474	8	2308	0	2751	8	 -1e10	1	2.31	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	120.00	0	26.5770	0	35.0940	0	22.934	0	119.263	0	195.74	0	97.2	0	0.49	0	0.2501	0	0.000376	0	1.23	0	6.5302	8	6.5483	8	2308	0	2750	8	 -1e10	1	2.21	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	118.00	0	26.9160	0	35.0830	0	22.818	0	117.276	0	196.38	0	98.1	0	0.41	0	0.2871	0	0.000422	0	1.35	0	6.5345	8	6.5553	8	2307	0	2741	8	 -1e10	1	2.12	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	116.00	0	27.1010	0	35.0730	0	22.751	0	115.289	0	197.76	0	99.0	0	-0.16	0	0.2931	0	0.000425	0	1.36	0	6.5354	8	6.5578	8	2306	0	2738	8	 -1e10	1	2.15	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	114.00	0	27.2500	0	35.0610	0	22.694	0	113.302	0	200.18	0	100.5	0	0.40	0	0.2070	0	0.000468	0	1.47	0	6.5417	8	6.5652	8	2305	0	2728	8	 -1e10	1	2.08	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	112.10	0	27.3150	0	35.0540	0	22.668	0	111.414	0	202.39	0	101.7	0	-0.04	0	0.1699	0	0.000493	0	1.54	0	6.5420	8	6.5660	8	2304	0	2727	8	 -1e10	1	2.02	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	110.00	0	27.4190	0	35.0190	0	22.608	0	109.327	0	203.58	0	102.5	0	0.12	0	0.1543	0	0.000509	0	1.58	0	6.5382	8	6.5629	8	2302	0	2727	8	 -1e10	1	2.02	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	108.00	0	27.5000	0	35.0070	0	22.573	0	107.340	0	204.12	0	102.9	0	-1e10	1	0.1388	0	0.000511	0	1.58	0	6.5345	8	6.5598	8	2301	0	2729	8	 -1e10	1	2.02	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	106.00	0	27.5880	0	35.0070	0	22.544	0	105.353	0	204.40	0	103.1	0	-1e10	1	0.1328	0	0.000509	0	1.58	0	6.5301	8	6.5561	8	2301	0	2733	8	 -1e10	1	2.02	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	104.00	0	27.6990	0	34.9930	0	22.497	0	103.365	0	204.79	0	103.5	0	-1e10	1	0.1256	0	0.000509	0	1.58	0	6.5268	8	6.5536	8	2300	0	2735	8	 -1e10	1	1.95	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	102.00	0	27.8140	0	34.9810	0	22.451	0	101.378	0	204.84	0	103.7	0	0.25	0	0.1089	0	0.000509	0	1.58	0	6.5241	8	6.5518	8	2299	0	2736	8	 -1e10	1	1.99	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	100.00	0	27.9810	0	34.9900	0	22.403	0	99.391	0	204.64	0	103.9	0	-1e10	1	0.1065	0	0.000565	0	1.72	0	6.5206	8	6.5495	8	2299	0	2739	8	 -1e10	1	1.95	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	98.00	0	28.0980	0	34.9940	0	22.368	0	97.403	0	204.96	0	104.3	0	-1e10	1	0.0957	0	0.000511	0	1.58	0	6.5183	8	6.5481	8	2299	0	2740	8	 -1e10	1	1.95	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	96.00	0	28.1580	0	34.9920	0	22.347	0	95.416	0	205.30	0	104.5	0	-0.08	0	0.0957	0	0.000499	0	1.55	0	6.5153	8	6.5455	8	2299	0	2743	8	 -1e10	1	1.95	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	94.00	0	28.2470	0	34.9840	0	22.311	0	93.429	0	205.70	0	104.9	0	-1e10	1	0.0873	0	0.000478	0	1.50	0	6.5110	8	6.5419	8	2298	0	2746	8	 -1e10	1	1.92	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	92.00	0	28.3320	0	34.9750	0	22.276	0	91.441	0	206.00	0	105.2	0	0.22	0	0.0790	0	0.000473	0	1.48	0	6.5065	8	6.5379	8	2298	0	2750	8	 -1e10	1	1.92	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	90.00	0	28.3410	0	34.9710	0	22.270	0	89.454	0	206.46	0	105.4	0	-1e10	1	0.0706	0	0.000468	0	1.47	0	6.5016	8	6.5330	8	2297	0	2755	8	 -1e10	1	1.95	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	88.00	0	28.3870	0	34.9620	0	22.248	0	87.466	0	206.78	0	105.7	0	-1e10	1	0.0658	0	0.000443	0	1.40	0	6.4963	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	1.92	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	86.10	0	28.4880	0	34.9620	0	22.215	0	85.578	0	206.82	0	105.8	0	0.16	0	0.0646	0	0.000450	0	1.42	0	6.4924	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	1.92	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	84.00	0	28.5280	0	34.9640	0	22.203	0	83.492	0	206.82	0	105.9	0	-1e10	1	0.0634	0	0.000430	0	1.37	0	6.4885	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	1.92	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	82.00	0	28.6150	0	34.9570	0	22.169	0	81.504	0	206.67	0	106.0	0	-0.02	0	0.0622	0	0.000463	0	1.46	0	6.4857	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	1.95	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	80.00	0	28.7210	0	34.9460	0	22.125	0	79.517	0	206.51	0	106.1	0	-1e10	1	0.0586	0	0.000466	0	1.46	0	6.4840	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	1.92	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	78.00	0	28.7730	0	34.9440	0	22.106	0	77.529	0	206.47	0	106.1	0	-1e10	1	0.0586	0	0.000565	0	1.72	0	6.4819	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	1.92	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	76.00	0	28.8540	0	34.9340	0	22.072	0	75.541	0	206.25	0	106.2	0	-0.06	0	0.0574	0	0.000458	0	1.44	0	6.4795	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	1.89	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	73.90	0	28.9610	0	34.9280	0	22.031	0	73.454	0	205.79	0	106.1	0	-1e10	1	0.0538	0	0.000460	0	1.45	0	6.4771	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	1.89	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	72.00	0	29.1020	0	34.9100	0	21.971	0	71.566	0	205.31	0	106.1	0	0.06	0	0.0490	0	0.000450	0	1.42	0	6.4735	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.89	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	70.00	0	29.2940	0	34.8920	0	21.893	0	69.579	0	204.94	0	106.2	0	-1e10	1	0.0466	0	0.000443	0	1.40	0	6.4716	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	1.86	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	68.00	0	29.3860	0	34.8860	0	21.857	0	67.591	0	205.22	0	106.5	0	-1e10	1	0.0478	0	0.000430	0	1.37	0	6.4692	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	1.89	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	66.00	0	29.4060	0	34.8570	0	21.828	0	65.603	0	205.31	0	106.5	0	-0.26	0	0.0455	0	0.000428	0	1.36	0	6.4649	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.86	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	64.00	0	29.4820	0	34.8320	0	21.784	0	63.616	0	204.78	0	106.4	0	-1e10	1	0.0455	0	0.000435	0	1.38	0	6.4594	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	62.00	0	29.5450	0	34.8240	0	21.756	0	61.628	0	204.90	0	106.5	0	0.18	0	0.0443	0	0.000435	0	1.38	0	6.4556	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	1.86	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	60.10	0	29.5550	0	34.8080	0	21.741	0	59.740	0	204.50	0	106.3	0	-1e10	1	0.0443	0	0.000445	0	1.41	0	6.4527	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	1.89	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	58.00	0	29.6380	0	34.7820	0	21.693	0	57.653	0	204.25	0	106.3	0	-1e10	1	0.0419	0	0.000445	0	1.41	0	6.4504	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	1.89	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	56.00	0	29.7090	0	34.6830	0	21.595	0	55.665	0	203.11	0	105.8	0	-0.13	0	0.0407	0	0.000425	0	1.36	0	6.4470	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.92	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	54.00	0	29.7370	0	34.6030	0	21.525	0	53.677	0	201.05	0	104.7	0	-1e10	1	0.0371	0	0.000446	0	1.41	0	6.4454	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1	1.86	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	52.00	0	29.7410	0	34.5570	0	21.489	0	51.689	0	199.54	0	103.9	0	-0.04	0	0.0347	0	0.000415	0	1.33	0	6.4432	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.86	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	49.80	0	29.7420	0	34.5370	0	21.473	0	49.503	0	198.61	0	103.4	0	-1e10	1	0.0335	0	0.000405	0	1.31	0	6.4383	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.86	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	48.10	0	29.7400	0	34.5060	0	21.451	0	47.813	0	197.87	0	103.0	0	-1e10	1	0.0323	0	0.000398	0	1.29	0	6.4362	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.82	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	46.00	0	29.7420	0	34.4800	0	21.430	0	45.726	0	197.23	0	102.7	0	0.14	0	0.0311	0	0.001749	0	4.80	0	6.4348	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1	1.92	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	44.00	0	29.7410	0	34.4710	0	21.424	0	43.738	0	197.56	0	102.8	0	-1e10	1	0.0299	0	0.000393	0	1.27	0	6.4469	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1	1.89	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	42.00	0	29.7450	0	34.4520	0	21.408	0	41.750	0	196.95	0	102.5	0	-0.07	0	0.0275	0	0.000390	0	1.27	0	6.4398	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1	1.92	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	40.00	0	29.7630	0	34.4150	0	21.374	0	39.762	0	196.19	0	102.1	0	-1e10	1	0.0263	0	0.000373	0	1.22	0	6.4432	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1	1.89	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	38.00	0	29.7680	0	34.4070	0	21.366	0	37.774	0	195.42	0	101.7	0	-1e10	1	0.0239	0	0.000357	0	1.18	0	6.4678	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1	1.86	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	36.00	0	29.7690	0	34.4050	0	21.364	0	35.786	0	195.17	0	101.6	0	0.07	0	0.0239	0	0.000368	0	1.21	0	6.4608	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1	1.86	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	34.00	0	29.7690	0	34.4010	0	21.361	0	33.798	0	195.11	0	101.5	0	-1e10	1	0.0239	0	0.000360	0	1.19	0	6.4771	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1	1.86	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	32.00	0	29.7700	0	34.4000	0	21.360	0	31.810	0	195.07	0	101.5	0	0.13	0	0.0215	0	0.000362	0	1.20	0	6.4895	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1	1.86	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	30.00	0	29.7700	0	34.4000	0	21.360	0	29.822	0	195.03	0	101.5	0	-1e10	1	0.0239	0	0.000370	0	1.22	0	6.4882	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1	1.89	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	28.00	0	29.7710	0	34.4000	0	21.359	0	27.834	0	195.07	0	101.5	0	-1e10	1	0.0239	0	0.000352	0	1.17	0	6.4947	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1	1.86	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	26.00	0	29.7700	0	34.4000	0	21.359	0	25.846	0	195.09	0	101.5	0	0.02	0	0.0251	0	0.000362	0	1.20	0	6.4976	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1	1.82	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	24.00	0	29.7710	0	34.3990	0	21.358	0	23.858	0	195.01	0	101.5	0	-1e10	1	0.0239	0	0.000362	0	1.20	0	6.5216	8	6.5621	8	2260	0	2682	8	 -1e10	1	1.79	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	22.00	0	29.7710	0	34.3990	0	21.358	0	21.870	0	194.99	0	101.5	0	0.06	0	0.0191	0	0.000352	0	1.17	0	6.4428	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1	1.89	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	20.00	0	29.7710	0	34.3990	0	21.358	0	19.882	0	195.03	0	101.5	0	-1e10	1	0.0251	0	0.000357	0	1.18	0	6.5500	8	6.5905	8	2260	0	2653	8	 -1e10	1	1.82	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	18.00	0	29.7700	0	34.3990	0	21.358	0	17.894	0	195.01	0	101.5	0	-1e10	1	0.0239	0	0.000355	0	1.18	0	6.6371	8	6.6781	8	2260	0	2575	8	 -1e10	1	1.89	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	16.00	0	29.7680	0	34.3990	0	21.358	0	15.906	0	195.04	0	101.5	0	-0.01	0	0.0227	0	0.000345	0	1.15	0	6.6908	8	6.7321	8	2260	0	2533	8	 -1e10	1	1.92	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	14.00	0	29.7690	0	34.3990	0	21.358	0	13.918	0	195.05	0	101.5	0	-1e10	1	0.0215	0	0.000350	0	1.16	0	6.8839	8	6.9278	8	2260	0	2416	8	 -1e10	1	1.76	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	12.00	0	29.7680	0	34.3990	0	21.358	0	11.929	0	195.03	0	101.5	0	0.08	0	0.0227	0	0.000368	0	1.21	0	7.0275	8	7.0747	8	2260	0	2350	8	 -1e10	1	1.86	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	10.00	0	29.7680	0	34.3990	0	21.358	0	9.941	0	195.04	0	101.5	0	-1e10	1	0.0251	0	0.000360	0	1.19	0	7.1193	8	7.1692	8	2260	0	2314	8	 -1e10	1	1.82	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	8.00	0	29.7670	0	34.3990	0	21.358	0	7.953	0	195.08	0	101.5	0	0.11	0	0.0227	0	0.000360	0	1.19	0	7.5709	8	7.6359	8	2261	0	2156	8	 -1e10	1	1.79	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	5.90	0	29.7660	0	34.3990	0	21.358	0	5.865	0	195.01	0	101.5	0	-1e10	1	0.0215	0	0.000360	0	1.19	0	7.7939	8	7.8631	8	2261	0	2062	8	 -1e10	1	1.86	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	4.00	0	29.7660	0	34.3990	0	21.358	0	3.977	0	195.07	0	101.5	0	-1e10	1	0.0227	0	0.000350	0	1.16	0	7.4585	8	7.5201	8	2261	0	2197	8	 -1e10	1	1.79	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0	2.20	0	29.7650	0	34.3990	0	21.358	0	2.187	0	195.08	0	101.5	0	-1e10	1	0.0227	0	0.000375	0	1.23	0	7.0689	8	7.1168	8	2261	0	2334	8	 -1e10	1	1.89	1
3902341	29	C	07/19/2025	15:19	152.078	15.120	0	0																																		
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	2001.20	0	2.1697	0	34.6180	0	27.663	0	1980.012	0	92.06	8	27.9	8	38.96	0	0.0167	0	0.000145	0	0.63	0	7.6115	8	7.3882	8	2412	4	2388	8	 -1e10	1	4.75	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	1949.00	0	2.2240	0	34.6150	0	27.656	0	1928.601	0	103.87	0	31.5	0	39.05	0	0.0167	0	0.000135	0	0.60	0	7.6126	8	7.3880	8	2410	0	2387	8	 -1e10	1	4.75	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	1899.40	0	2.2885	0	34.6130	0	27.649	0	1879.739	0	102.68	0	31.2	0	39.02	0	0.0131	0	0.000194	0	0.76	0	7.6142	8	7.3884	8	2409	0	2385	8	 -1e10	1	4.82	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	1849.60	0	2.3392	0	34.6100	0	27.642	0	1830.669	0	101.43	0	30.8	0	39.13	0	0.0155	0	0.000143	0	0.63	0	7.6133	8	7.3863	8	2408	0	2385	8	 -1e10	1	4.88	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	1799.50	0	2.3992	0	34.6060	0	27.634	0	1781.292	0	99.94	0	30.4	0	39.24	0	0.0167	0	0.000143	0	0.63	0	7.6129	8	7.3849	8	2406	0	2384	8	 -1e10	1	4.75	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	1749.30	0	2.4737	0	34.6030	0	27.625	0	1731.804	0	98.13	0	29.9	0	39.43	0	0.0191	0	0.000138	0	0.61	0	7.6121	8	7.3834	8	2405	0	2383	8	 -1e10	1	4.78	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	1699.30	0	2.5525	0	34.5990	0	27.615	0	1682.502	0	96.28	0	29.4	0	39.50	0	0.0191	0	0.000146	0	0.63	0	7.6112	8	7.3817	8	2404	0	2382	8	 -1e10	1	4.78	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	1648.90	0	2.6285	0	34.5890	0	27.600	0	1632.795	0	93.11	0	28.5	0	39.59	0	0.0167	0	0.000146	0	0.63	0	7.6051	8	7.3755	8	2402	0	2383	8	 -1e10	1	4.75	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	1599.30	0	2.7136	0	34.5850	0	27.589	0	1583.864	0	91.40	0	28.1	0	39.62	0	0.0167	0	0.000154	0	0.65	0	7.6045	8	7.3742	8	2400	0	2381	8	 -1e10	1	4.82	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	1549.70	0	2.7878	0	34.5800	0	27.579	0	1534.923	0	89.97	0	27.7	0	39.57	0	0.0155	0	0.000154	0	0.65	0	7.6029	8	7.3719	8	2398	0	2380	8	 -1e10	1	4.78	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	1499.50	0	2.8789	0	34.5770	0	27.568	0	1485.378	0	89.51	0	27.6	0	39.43	0	0.0227	0	0.000152	0	0.65	0	7.6058	8	7.3738	8	2397	0	2378	8	 -1e10	1	4.85	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	1448.90	0	2.9502	0	34.5740	0	27.559	0	1435.426	0	88.55	0	27.3	0	39.60	0	0.0203	0	0.000157	0	0.66	0	7.6068	8	7.3737	8	2395	0	2377	8	 -1e10	1	4.78	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	1399.70	0	3.0431	0	34.5680	0	27.545	0	1386.845	0	86.02	0	26.6	0	39.56	0	0.0167	0	0.000163	0	0.68	0	7.6025	8	7.3693	8	2393	0	2376	8	 -1e10	1	4.85	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	1349.50	0	3.1277	0	34.5640	0	27.534	0	1337.265	0	84.56	0	26.2	0	39.68	0	0.0203	0	0.000155	0	0.66	0	7.6031	8	7.3690	8	2391	0	2374	8	 -1e10	1	4.88	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	1299.80	0	3.2468	0	34.5610	0	27.521	0	1288.168	0	82.68	0	25.7	0	39.77	0	0.0155	0	0.000158	0	0.66	0	7.6009	8	7.3667	8	2389	0	2373	8	 -1e10	1	4.78	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	1249.60	0	3.3581	0	34.5570	0	27.507	0	1238.565	0	80.82	0	25.2	0	39.85	0	0.0203	0	0.000158	0	0.66	0	7.5996	8	7.3651	8	2386	0	2371	8	 -1e10	1	4.75	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	1199.00	0	3.5197	0	34.5490	0	27.485	0	1188.554	0	78.68	0	24.6	0	39.91	0	0.0155	0	0.000166	0	0.69	0	7.5976	8	7.3635	8	2383	0	2368	8	 -1e10	1	4.85	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	1149.50	0	3.6788	0	34.5450	0	27.465	0	1139.620	0	76.76	0	24.1	0	39.93	0	0.0179	0	0.000169	0	0.69	0	7.5958	8	7.3621	8	2379	0	2365	8	 -1e10	1	4.78	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	1100.30	0	3.8513	0	34.5400	0	27.444	0	1090.970	0	75.58	0	23.8	0	39.88	0	0.0215	0	0.000157	0	0.66	0	7.5952	8	7.3619	8	2376	0	2361	8	 -1e10	1	4.72	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	1049.60	0	4.0619	0	34.5340	0	27.417	0	1040.826	0	73.56	0	23.3	0	39.80	0	0.0179	0	0.000175	0	0.71	0	7.5948	8	7.3623	8	2371	0	2357	8	 -1e10	1	4.78	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	999.60	0	4.2407	0	34.5270	0	27.393	0	991.362	0	70.84	0	22.6	0	39.96	0	0.0179	0	0.000163	0	0.68	0	7.5892	8	7.3578	8	2367	0	2354	8	 -1e10	1	4.78	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	979.40	0	4.3310	0	34.5230	0	27.380	0	971.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	978.00	0	4.3450	0	34.5230	0	27.379	0	969.990	0	69.94	0	22.3	0	-1e10	1	0.0227	0	0.000178	0	0.72	0	7.5859	8	7.3560	8	2365	0	2356	8	 -1e10	1	4.72	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	976.00	0	4.3590	0	34.5220	0	27.376	0	968.011	0	70.25	0	22.4	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5874	8	7.3574	8	2365	0	2355	8	 -1e10	1	4.75	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	974.00	0	4.3630	0	34.5210	0	27.375	0	966.032	0	70.64	0	22.6	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.5885	8	7.3584	8	2365	0	2355	8	 -1e10	1	4.72	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	972.00	0	4.3680	0	34.5210	0	27.374	0	964.053	0	70.92	0	22.7	0	-1e10	1	0.0191	0	0.000165	0	0.68	0	7.5890	8	7.3588	8	2364	0	2354	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	970.00	0	4.3780	0	34.5210	0	27.373	0	962.074	0	71.35	0	22.8	0	-1e10	1	0.0227	0	0.000168	0	0.69	0	7.5900	8	7.3598	8	2364	0	2354	8	 -1e10	1	4.65	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	968.00	0	4.3910	0	34.5200	0	27.371	0	960.095	0	71.50	0	22.8	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.5902	8	7.3600	8	2364	0	2354	8	 -1e10	1	4.69	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	966.00	0	4.4100	0	34.5200	0	27.369	0	958.116	0	71.09	0	22.7	0	-1e10	1	0.0167	0	0.000163	0	0.68	0	7.5879	8	7.3581	8	2364	0	2354	8	 -1e10	1	4.65	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	964.00	0	4.4200	0	34.5190	0	27.367	0	956.137	0	70.74	0	22.6	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.5875	8	7.3578	8	2363	0	2354	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	962.00	0	4.4230	0	34.5190	0	27.367	0	954.158	0	70.64	0	22.6	0	-1e10	1	0.0203	0	0.000168	0	0.69	0	7.5875	8	7.3578	8	2363	0	2354	8	 -1e10	1	4.65	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	960.00	0	4.4300	0	34.5190	0	27.366	0	952.178	0	70.77	0	22.6	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.5886	8	7.3588	8	2363	0	2353	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	958.00	0	4.4370	0	34.5180	0	27.365	0	950.199	0	71.26	0	22.8	0	-1e10	1	0.0167	0	0.000163	0	0.68	0	7.5901	8	7.3602	8	2363	0	2352	8	 -1e10	1	4.65	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	956.00	0	4.4440	0	34.5170	0	27.363	0	948.220	0	71.73	0	22.9	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5905	8	7.3605	8	2363	0	2352	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	954.00	0	4.4600	0	34.5170	0	27.361	0	946.241	0	72.03	0	23.1	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.5915	8	7.3615	8	2363	0	2352	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	952.00	0	4.4660	0	34.5170	0	27.361	0	944.262	0	72.41	0	23.2	0	39.43	0	0.0191	0	0.000171	0	0.70	0	7.5924	8	7.3616	8	2362	0	2348	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	950.00	0	4.4790	0	34.5170	0	27.359	0	942.282	0	72.66	0	23.3	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.5928	8	7.3627	8	2362	0	2351	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	948.00	0	4.5010	0	34.5160	0	27.356	0	940.303	0	72.85	0	23.3	0	-1e10	1	0.0167	0	0.000178	0	0.72	0	7.5934	8	7.3634	8	2362	0	2350	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	946.00	0	4.5270	0	34.5140	0	27.352	0	938.324	0	72.92	0	23.4	0	-1e10	1	0.0167	0	0.000173	0	0.70	0	7.5931	8	7.3635	8	2361	0	2349	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	944.00	0	4.5340	0	34.5140	0	27.351	0	936.345	0	72.88	0	23.4	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.5930	8	7.3634	8	2361	0	2349	8	 -1e10	1	4.69	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	942.00	0	4.5530	0	34.5120	0	27.347	0	934.365	0	72.41	0	23.2	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5905	8	7.3613	8	2360	0	2350	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	940.00	0	4.5700	0	34.5110	0	27.344	0	932.386	0	71.79	0	23.0	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.5886	8	7.3598	8	2360	0	2350	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	938.00	0	4.5800	0	34.5110	0	27.343	0	930.407	0	70.95	0	22.8	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5875	8	7.3589	8	2360	0	2350	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	936.00	0	4.5920	0	34.5110	0	27.342	0	928.427	0	70.35	0	22.6	0	-1e10	1	0.0203	0	0.000166	0	0.68	0	7.5867	8	7.3583	8	2360	0	2350	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	934.00	0	4.6010	0	34.5100	0	27.340	0	926.448	0	69.93	0	22.5	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5856	8	7.3574	8	2359	0	2350	8	 -1e10	1	4.65	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	931.90	0	4.6170	0	34.5090	0	27.338	0	924.369	0	69.44	0	22.3	0	-1e10	1	0.0215	0	0.000179	0	0.72	0	7.5842	8	7.3562	8	2359	0	2350	8	 -1e10	1	4.65	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	930.00	0	4.6270	0	34.5090	0	27.337	0	922.489	0	68.57	0	22.0	0	-1e10	1	0.0203	0	0.000166	0	0.68	0	7.5819	8	7.3543	8	2359	0	2350	8	 -1e10	1	4.65	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	928.00	0	4.6410	0	34.5080	0	27.334	0	920.509	0	67.77	0	21.8	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5807	8	7.3533	8	2358	0	2350	8	 -1e10	1	4.65	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	926.00	0	4.6480	0	34.5080	0	27.333	0	918.530	0	67.28	0	21.6	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.5805	8	7.3532	8	2358	0	2350	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	924.00	0	4.6580	0	34.5070	0	27.332	0	916.550	0	66.98	0	21.5	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.5799	8	7.3527	8	2358	0	2350	8	 -1e10	1	4.78	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	922.00	0	4.6620	0	34.5070	0	27.331	0	914.571	0	66.98	0	21.5	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5808	8	7.3535	8	2358	0	2350	8	 -1e10	1	4.65	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	920.00	0	4.6660	0	34.5070	0	27.331	0	912.591	0	67.42	0	21.7	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5825	8	7.3549	8	2358	0	2349	8	 -1e10	1	4.69	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	918.00	0	4.6680	0	34.5080	0	27.331	0	910.612	0	67.94	0	21.9	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.5840	8	7.3561	8	2358	0	2349	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	916.00	0	4.6810	0	34.5070	0	27.329	0	908.632	0	68.49	0	22.0	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5860	8	7.3581	8	2358	0	2348	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	914.00	0	4.6950	0	34.5070	0	27.327	0	906.653	0	69.37	0	22.3	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.5887	8	7.3605	8	2357	0	2347	8	 -1e10	1	4.65	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	912.00	0	4.7200	0	34.5060	0	27.324	0	904.673	0	70.12	0	22.6	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5900	8	7.3619	8	2357	0	2346	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	910.00	0	4.7300	0	34.5050	0	27.322	0	902.694	0	70.87	0	22.8	0	-1e10	1	0.0167	0	0.000184	0	0.73	0	7.5918	8	7.3635	8	2357	0	2345	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	908.00	0	4.7330	0	34.5050	0	27.322	0	900.714	0	71.25	0	23.0	0	-1e10	1	0.0215	0	0.000174	0	0.71	0	7.5917	8	7.3634	8	2357	0	2345	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	906.00	0	4.7390	0	34.5050	0	27.321	0	898.734	0	71.40	0	23.0	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.5912	8	7.3629	8	2356	0	2345	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	904.00	0	4.7450	0	34.5050	0	27.320	0	896.755	0	71.24	0	23.0	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5899	8	7.3618	8	2356	0	2345	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	902.00	0	4.7490	0	34.5050	0	27.320	0	894.775	0	71.10	0	22.9	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5900	8	7.3619	8	2356	0	2345	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	900.00	0	4.7560	0	34.5040	0	27.318	0	892.795	0	70.76	0	22.8	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.5886	8	7.3606	8	2356	0	2345	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	898.00	0	4.7690	0	34.5030	0	27.316	0	890.815	0	70.05	0	22.6	0	-1e10	1	0.0179	0	0.000255	0	0.92	0	7.5865	8	7.3589	8	2356	0	2346	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	896.00	0	4.7750	0	34.5030	0	27.315	0	888.836	0	69.74	0	22.5	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.5868	8	7.3592	8	2356	0	2345	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	894.00	0	4.7780	0	34.5030	0	27.315	0	886.856	0	69.68	0	22.5	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.5876	8	7.3599	8	2355	0	2345	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	892.00	0	4.7960	0	34.5020	0	27.312	0	884.876	0	69.76	0	22.5	0	-1e10	1	0.0215	0	0.000174	0	0.71	0	7.5877	8	7.3600	8	2355	0	2345	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	890.00	0	4.8130	0	34.5010	0	27.309	0	882.896	0	70.16	0	22.6	0	39.14	0	0.0215	0	0.000171	0	0.70	0	7.5905	8	7.3620	8	2355	0	2340	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	888.00	0	4.8290	0	34.5000	0	27.307	0	880.916	0	70.83	0	22.9	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.5922	8	7.3643	8	2354	0	2342	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	886.00	0	4.8350	0	34.5000	0	27.306	0	878.937	0	71.00	0	22.9	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5909	8	7.3631	8	2354	0	2343	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	884.00	0	4.8470	0	34.4990	0	27.304	0	876.957	0	71.44	0	23.1	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.5938	8	7.3658	8	2354	0	2342	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	882.00	0	4.8550	0	34.4980	0	27.302	0	874.977	0	71.97	0	23.2	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5949	8	7.3667	8	2354	0	2341	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	880.00	0	4.8660	0	34.4980	0	27.301	0	872.997	0	72.32	0	23.4	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5947	8	7.3666	8	2354	0	2341	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	878.00	0	4.8790	0	34.4960	0	27.298	0	871.017	0	72.38	0	23.4	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.5937	8	7.3659	8	2353	0	2341	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	876.00	0	4.8850	0	34.4950	0	27.296	0	869.037	0	72.28	0	23.4	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5937	8	7.3658	8	2353	0	2341	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	874.00	0	4.8980	0	34.4950	0	27.295	0	867.057	0	72.14	0	23.3	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5925	8	7.3649	8	2353	0	2341	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	872.00	0	4.9110	0	34.4940	0	27.293	0	865.077	0	72.00	0	23.3	0	-1e10	1	0.0167	0	0.000215	0	0.81	0	7.5921	8	7.3646	8	2352	0	2340	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	870.00	0	4.9180	0	34.4940	0	27.292	0	863.097	0	71.92	0	23.3	0	-1e10	1	0.0203	0	0.000167	0	0.69	0	7.5921	8	7.3646	8	2352	0	2340	8	 -1e10	1	4.65	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	868.00	0	4.9320	0	34.4930	0	27.289	0	861.117	0	71.81	0	23.2	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5921	8	7.3647	8	2352	0	2340	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	866.00	0	4.9470	0	34.4930	0	27.288	0	859.137	0	72.11	0	23.3	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5938	8	7.3663	8	2352	0	2339	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	864.00	0	4.9520	0	34.4930	0	27.287	0	857.157	0	72.64	0	23.5	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.5954	8	7.3677	8	2352	0	2339	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	862.00	0	4.9660	0	34.4920	0	27.285	0	855.177	0	72.93	0	23.6	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.5948	8	7.3673	8	2351	0	2338	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	860.00	0	4.9760	0	34.4920	0	27.284	0	853.197	0	73.08	0	23.7	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5957	8	7.3682	8	2351	0	2338	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	858.00	0	4.9990	0	34.4900	0	27.279	0	851.217	0	73.16	0	23.7	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.5952	8	7.3680	8	2351	0	2337	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	856.00	0	5.0070	0	34.4900	0	27.278	0	849.237	0	73.13	0	23.7	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.5952	8	7.3680	8	2350	0	2337	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	854.00	0	5.0130	0	34.4900	0	27.278	0	847.257	0	73.11	0	23.7	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5957	8	7.3684	8	2350	0	2337	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	852.00	0	5.0160	0	34.4900	0	27.277	0	845.276	0	73.14	0	23.7	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5958	8	7.3685	8	2350	0	2337	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	850.00	0	5.0190	0	34.4890	0	27.276	0	843.296	0	73.07	0	23.7	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.5951	8	7.3678	8	2350	0	2337	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	848.00	0	5.0210	0	34.4890	0	27.276	0	841.316	0	73.00	0	23.7	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5951	8	7.3677	8	2350	0	2337	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	846.00	0	5.0250	0	34.4890	0	27.275	0	839.336	0	73.05	0	23.7	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5956	8	7.3682	8	2350	0	2337	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	844.00	0	5.0280	0	34.4890	0	27.275	0	837.356	0	73.10	0	23.7	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.5956	8	7.3682	8	2350	0	2337	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	842.00	0	5.0330	0	34.4890	0	27.274	0	835.375	0	73.11	0	23.7	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.5958	8	7.3683	8	2350	0	2337	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	840.00	0	5.0430	0	34.4880	0	27.272	0	833.395	0	73.15	0	23.7	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.5960	8	7.3685	8	2350	0	2336	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	838.00	0	5.0450	0	34.4880	0	27.272	0	831.415	0	73.10	0	23.7	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.5955	8	7.3680	8	2350	0	2336	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	836.00	0	5.0530	0	34.4880	0	27.271	0	829.434	0	73.04	0	23.7	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5956	8	7.3681	8	2349	0	2336	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	834.00	0	5.0650	0	34.4880	0	27.270	0	827.454	0	73.14	0	23.7	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5964	8	7.3689	8	2349	0	2336	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	832.00	0	5.0710	0	34.4880	0	27.269	0	825.474	0	73.22	0	23.8	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.5968	8	7.3693	8	2349	0	2336	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	830.00	0	5.0840	0	34.4880	0	27.268	0	823.493	0	73.24	0	23.8	0	38.45	0	0.0179	0	0.000200	0	0.77	0	7.5968	8	7.3688	8	2349	0	2332	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	828.00	0	5.1170	0	34.4860	0	27.262	0	821.513	0	73.40	0	23.9	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5978	8	7.3706	8	2348	0	2334	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	826.00	0	5.1210	0	34.4860	0	27.262	0	819.533	0	73.60	0	23.9	0	-1e10	1	0.0167	0	0.000175	0	0.71	0	7.5979	8	7.3707	8	2348	0	2334	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	824.00	0	5.1260	0	34.4860	0	27.261	0	817.552	0	73.73	0	24.0	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5980	8	7.3707	8	2348	0	2334	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	822.00	0	5.1430	0	34.4870	0	27.260	0	815.572	0	73.81	0	24.0	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.5982	8	7.3710	8	2348	0	2334	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	820.00	0	5.1490	0	34.4870	0	27.259	0	813.591	0	73.93	0	24.0	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5988	8	7.3716	8	2348	0	2333	8	 -1e10	1	4.46	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	818.00	0	5.1610	0	34.4870	0	27.258	0	811.611	0	74.00	0	24.1	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.5984	8	7.3713	8	2347	0	2333	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	816.00	0	5.1810	0	34.4860	0	27.255	0	809.630	0	73.95	0	24.1	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5976	8	7.3707	8	2347	0	2333	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	814.00	0	5.1920	0	34.4850	0	27.253	0	807.650	0	73.79	0	24.0	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5973	8	7.3706	8	2347	0	2333	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	812.00	0	5.2020	0	34.4830	0	27.250	0	805.669	0	73.58	0	24.0	0	-1e10	1	0.0167	0	0.000193	0	0.75	0	7.5967	8	7.3701	8	2346	0	2333	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	810.00	0	5.2110	0	34.4830	0	27.249	0	803.689	0	73.33	0	23.9	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.5964	8	7.3698	8	2346	0	2333	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	808.00	0	5.2150	0	34.4830	0	27.248	0	801.708	0	73.06	0	23.8	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.5961	8	7.3696	8	2346	0	2333	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	806.00	0	5.2150	0	34.4810	0	27.247	0	799.727	0	72.94	0	23.8	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5959	8	7.3694	8	2346	0	2332	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	804.00	0	5.2220	0	34.4810	0	27.246	0	797.747	0	72.91	0	23.8	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.5957	8	7.3692	8	2346	0	2332	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	802.00	0	5.2270	0	34.4790	0	27.244	0	795.766	0	72.89	0	23.8	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.5958	8	7.3692	8	2346	0	2332	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	800.00	0	5.2410	0	34.4790	0	27.242	0	793.785	0	72.83	0	23.7	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.5955	8	7.3691	8	2345	0	2332	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	798.00	0	5.2680	0	34.4790	0	27.239	0	791.805	0	72.70	0	23.7	0	38.19	0	0.0179	0	0.000190	0	0.75	0	7.5948	8	7.3681	8	2345	0	2328	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	796.00	0	5.2820	0	34.4790	0	27.237	0	789.824	0	72.45	0	23.6	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.5942	8	7.3683	8	2345	0	2331	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	794.00	0	5.2870	0	34.4800	0	27.237	0	787.843	0	72.14	0	23.5	0	-1e10	1	0.0179	0	0.000193	0	0.75	0	7.5937	8	7.3679	8	2345	0	2332	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	792.00	0	5.2910	0	34.4800	0	27.237	0	785.863	0	71.91	0	23.5	0	-1e10	1	0.0167	0	0.000188	0	0.74	0	7.5931	8	7.3673	8	2345	0	2332	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	790.00	0	5.3120	0	34.4800	0	27.234	0	783.882	0	71.62	0	23.4	0	-1e10	1	0.0167	0	0.000198	0	0.77	0	7.5925	8	7.3669	8	2344	0	2331	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	788.00	0	5.3270	0	34.4800	0	27.233	0	781.901	0	70.96	0	23.2	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.5913	8	7.3660	8	2344	0	2331	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	786.00	0	5.3320	0	34.4790	0	27.231	0	779.920	0	70.56	0	23.0	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.5910	8	7.3658	8	2344	0	2331	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	784.00	0	5.3360	0	34.4790	0	27.231	0	777.940	0	70.47	0	23.0	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.5914	8	7.3661	8	2344	0	2331	8	 -1e10	1	4.46	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	782.00	0	5.3360	0	34.4780	0	27.230	0	775.959	0	70.58	0	23.1	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.5922	8	7.3667	8	2344	0	2331	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	780.00	0	5.3530	0	34.4770	0	27.227	0	773.978	0	70.93	0	23.2	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5933	8	7.3678	8	2343	0	2330	8	 -1e10	1	4.46	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	778.00	0	5.3870	0	34.4760	0	27.222	0	771.997	0	70.69	0	23.1	0	-1e10	1	0.0215	0	0.000188	0	0.74	0	7.5913	8	7.3664	8	2342	0	2330	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	776.00	0	5.4000	0	34.4760	0	27.221	0	770.016	0	70.26	0	23.0	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.5902	8	7.3655	8	2342	0	2330	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	774.00	0	5.4040	0	34.4760	0	27.220	0	768.035	0	69.99	0	22.9	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5895	8	7.3649	8	2342	0	2330	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	772.00	0	5.4120	0	34.4760	0	27.219	0	766.054	0	69.77	0	22.8	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5899	8	7.3652	8	2342	0	2330	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	770.00	0	5.4200	0	34.4760	0	27.218	0	764.073	0	69.53	0	22.8	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.5892	8	7.3647	8	2342	0	2330	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	768.00	0	5.4480	0	34.4730	0	27.213	0	762.092	0	69.21	0	22.7	0	-1e10	1	0.0167	0	0.000208	0	0.80	0	7.5881	8	7.3640	8	2341	0	2329	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	766.00	0	5.4640	0	34.4710	0	27.209	0	760.111	0	68.60	0	22.5	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.5860	8	7.3622	8	2341	0	2330	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	764.00	0	5.4700	0	34.4700	0	27.208	0	758.130	0	68.00	0	22.3	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5855	8	7.3618	8	2341	0	2330	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	762.00	0	5.4770	0	34.4700	0	27.207	0	756.149	0	67.66	0	22.2	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.5855	8	7.3618	8	2340	0	2329	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	760.00	0	5.4800	0	34.4690	0	27.205	0	754.168	0	67.51	0	22.1	0	-1e10	1	0.0167	0	0.000183	0	0.73	0	7.5848	8	7.3612	8	2340	0	2330	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	758.00	0	5.4640	0	34.4660	0	27.205	0	752.187	0	66.94	0	21.9	0	-1e10	1	0.0167	0	0.000191	0	0.75	0	7.5815	8	7.3580	8	2340	0	2331	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	756.00	0	5.5130	0	34.4660	0	27.199	0	750.206	0	66.01	0	21.7	0	-1e10	1	0.0167	0	0.000186	0	0.74	0	7.5796	8	7.3568	8	2340	0	2330	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	754.00	0	5.5270	0	34.4660	0	27.197	0	748.225	0	65.80	0	21.6	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5803	8	7.3575	8	2339	0	2330	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	752.00	0	5.5280	0	34.4640	0	27.196	0	746.244	0	65.58	0	21.5	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5797	8	7.3569	8	2339	0	2330	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	750.00	0	5.5260	0	34.4630	0	27.195	0	744.263	0	65.28	0	21.4	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.5792	8	7.3564	8	2339	0	2330	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	748.00	0	5.5290	0	34.4620	0	27.194	0	742.282	0	64.99	0	21.3	0	-1e10	1	0.0203	0	0.000244	0	0.89	0	7.5780	8	7.3553	8	2339	0	2330	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	746.00	0	5.5370	0	34.4630	0	27.194	0	740.301	0	64.88	0	21.3	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.5778	8	7.3552	8	2339	0	2330	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	744.00	0	5.5500	0	34.4610	0	27.191	0	738.319	0	64.81	0	21.3	0	38.27	0	0.0179	0	0.000193	0	0.76	0	7.5774	8	7.3544	8	2339	0	2327	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	742.00	0	5.5720	0	34.4600	0	27.187	0	736.338	0	64.59	0	21.2	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.5770	8	7.3548	8	2338	0	2330	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	740.00	0	5.5980	0	34.4550	0	27.180	0	734.357	0	64.28	0	21.1	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.5761	8	7.3542	8	2337	0	2329	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	738.00	0	5.6170	0	34.4530	0	27.176	0	732.376	0	63.79	0	21.0	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.5744	8	7.3529	8	2337	0	2329	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	736.00	0	5.6520	0	34.4480	0	27.168	0	730.395	0	63.41	0	20.9	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.5738	8	7.3527	8	2336	0	2328	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	734.00	0	5.6680	0	34.4470	0	27.165	0	728.413	0	63.19	0	20.8	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.5738	8	7.3528	8	2336	0	2328	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	732.00	0	5.6720	0	34.4470	0	27.165	0	726.432	0	63.08	0	20.8	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.5733	8	7.3524	8	2336	0	2328	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	730.00	0	5.6780	0	34.4470	0	27.164	0	724.451	0	63.02	0	20.7	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.5735	8	7.3526	8	2336	0	2328	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	728.00	0	5.6870	0	34.4460	0	27.162	0	722.469	0	62.98	0	20.7	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.5732	8	7.3523	8	2335	0	2328	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	726.00	0	5.7050	0	34.4460	0	27.160	0	720.488	0	62.93	0	20.7	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.5727	8	7.3520	8	2335	0	2327	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	724.00	0	5.7280	0	34.4430	0	27.155	0	718.507	0	62.94	0	20.7	0	-1e10	1	0.0227	0	0.000196	0	0.76	0	7.5726	8	7.3521	8	2335	0	2327	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	722.00	0	5.7500	0	34.4410	0	27.150	0	716.525	0	62.78	0	20.7	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.5716	8	7.3515	8	2334	0	2327	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	720.00	0	5.7810	0	34.4410	0	27.146	0	714.544	0	62.65	0	20.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5718	8	7.3520	8	2334	0	2326	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	718.00	0	5.7870	0	34.4410	0	27.146	0	712.562	0	62.62	0	20.7	0	-1e10	1	0.0215	0	0.000204	0	0.78	0	7.5723	8	7.3524	8	2334	0	2326	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	716.00	0	5.7970	0	34.4390	0	27.143	0	710.581	0	62.51	0	20.6	0	-1e10	1	0.0167	0	0.000189	0	0.74	0	7.5714	8	7.3517	8	2333	0	2326	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	714.00	0	5.8090	0	34.4380	0	27.141	0	708.599	0	62.29	0	20.6	0	-1e10	1	0.0167	0	0.000199	0	0.77	0	7.5704	8	7.3508	8	2333	0	2326	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	712.00	0	5.8250	0	34.4380	0	27.139	0	706.618	0	62.19	0	20.5	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.5706	8	7.3511	8	2333	0	2325	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	710.00	0	5.8390	0	34.4380	0	27.137	0	704.636	0	62.13	0	20.5	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5704	8	7.3511	8	2333	0	2325	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	708.00	0	5.8440	0	34.4370	0	27.135	0	702.655	0	62.07	0	20.5	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5707	8	7.3513	8	2333	0	2325	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	706.00	0	5.8530	0	34.4360	0	27.133	0	700.673	0	61.93	0	20.5	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5703	8	7.3510	8	2332	0	2325	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	704.00	0	5.8520	0	34.4350	0	27.133	0	698.692	0	61.78	0	20.4	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.5695	8	7.3502	8	2332	0	2325	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	702.00	0	5.8560	0	34.4340	0	27.131	0	696.710	0	61.59	0	20.4	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.5688	8	7.3496	8	2332	0	2325	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	700.00	0	5.8610	0	34.4340	0	27.131	0	694.729	0	61.45	0	20.3	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.5681	8	7.3489	8	2332	0	2325	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	698.00	0	5.8650	0	34.4340	0	27.130	0	692.747	0	61.35	0	20.3	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5677	8	7.3486	8	2332	0	2325	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	696.00	0	5.8700	0	34.4330	0	27.129	0	690.765	0	61.32	0	20.3	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.5682	8	7.3489	8	2332	0	2325	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	694.00	0	5.8860	0	34.4330	0	27.127	0	688.784	0	61.22	0	20.2	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5681	8	7.3490	8	2331	0	2325	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	692.00	0	5.9040	0	34.4330	0	27.125	0	686.802	0	61.12	0	20.2	0	-1e10	1	0.0203	0	0.000230	0	0.85	0	7.5677	8	7.3488	8	2331	0	2324	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	690.00	0	5.9360	0	34.4340	0	27.121	0	684.820	0	61.12	0	20.2	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.5680	8	7.3494	8	2331	0	2324	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	688.00	0	6.0090	0	34.4340	0	27.112	0	682.839	0	61.24	0	20.3	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5696	8	7.3516	8	2330	0	2322	8	 -1e10	1	4.62	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	686.00	0	6.0390	0	34.4340	0	27.108	0	680.857	0	61.41	0	20.4	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.5703	8	7.3525	8	2329	0	2321	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	684.00	0	6.0530	0	34.4350	0	27.107	0	678.875	0	61.57	0	20.4	0	37.81	0	0.0167	0	0.000222	0	0.83	0	7.5710	8	7.3527	8	2329	0	2318	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	682.00	0	6.0810	0	34.4340	0	27.103	0	676.893	0	61.63	0	20.5	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.5708	8	7.3533	8	2328	0	2320	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	680.00	0	6.1130	0	34.4320	0	27.097	0	674.912	0	61.62	0	20.5	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5709	8	7.3538	8	2328	0	2319	8	 -1e10	1	4.59	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	678.00	0	6.1280	0	34.4310	0	27.095	0	672.930	0	61.47	0	20.4	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.5704	8	7.3534	8	2327	0	2319	8	 -1e10	1	4.46	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	676.00	0	6.1300	0	34.4310	0	27.094	0	670.948	0	61.41	0	20.4	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.5706	8	7.3535	8	2327	0	2319	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	674.00	0	6.1560	0	34.4310	0	27.091	0	668.966	0	61.33	0	20.4	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.5704	8	7.3536	8	2327	0	2319	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	672.00	0	6.1710	0	34.4300	0	27.088	0	666.984	0	61.28	0	20.4	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.5704	8	7.3538	8	2327	0	2318	8	 -1e10	1	4.43	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	670.10	0	6.1950	0	34.4290	0	27.084	0	665.102	0	61.20	0	20.4	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.5703	8	7.3539	8	2326	0	2318	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	668.00	0	6.2100	0	34.4280	0	27.082	0	663.021	0	61.08	0	20.4	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.5696	8	7.3533	8	2326	0	2318	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	666.00	0	6.2140	0	34.4280	0	27.081	0	661.039	0	60.99	0	20.3	0	-1e10	1	0.0203	0	0.000190	0	0.75	0	7.5697	8	7.3534	8	2326	0	2318	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	664.00	0	6.2150	0	34.4280	0	27.081	0	659.057	0	60.93	0	20.3	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.5693	8	7.3530	8	2326	0	2318	8	 -1e10	1	4.46	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	662.00	0	6.2160	0	34.4270	0	27.080	0	657.075	0	60.92	0	20.3	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.5691	8	7.3528	8	2326	0	2318	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	660.00	0	6.2250	0	34.4270	0	27.079	0	655.093	0	60.88	0	20.3	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.5686	8	7.3523	8	2326	0	2318	8	 -1e10	1	4.43	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	658.00	0	6.2410	0	34.4250	0	27.075	0	653.111	0	60.79	0	20.3	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.5682	8	7.3522	8	2325	0	2317	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	656.00	0	6.2530	0	34.4240	0	27.073	0	651.129	0	60.66	0	20.2	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.5679	8	7.3519	8	2325	0	2317	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	654.00	0	6.2630	0	34.4230	0	27.071	0	649.147	0	60.55	0	20.2	0	-1e10	1	0.0167	0	0.000197	0	0.77	0	7.5632	8	7.3478	8	2325	0	2318	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	652.00	0	6.2710	0	34.4230	0	27.070	0	647.165	0	60.45	0	20.2	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.5666	8	7.3509	8	2325	0	2317	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	650.00	0	6.2730	0	34.4220	0	27.069	0	645.183	0	60.36	0	20.1	0	-1e10	1	0.0191	0	0.000233	0	0.86	0	7.5674	8	7.3516	8	2324	0	2317	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	648.00	0	6.2740	0	34.4220	0	27.069	0	643.200	0	60.30	0	20.1	0	-1e10	1	0.0215	0	0.000208	0	0.79	0	7.5674	8	7.3515	8	2324	0	2317	8	 -1e10	1	4.46	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	646.00	0	6.2750	0	34.4220	0	27.068	0	641.218	0	60.28	0	20.1	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.5676	8	7.3516	8	2324	0	2317	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	644.00	0	6.2850	0	34.4210	0	27.066	0	639.236	0	60.21	0	20.1	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.5665	8	7.3507	8	2324	0	2317	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	642.00	0	6.2950	0	34.4200	0	27.064	0	637.254	0	60.15	0	20.1	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.5666	8	7.3508	8	2324	0	2317	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	640.00	0	6.3060	0	34.4190	0	27.062	0	635.272	0	60.05	0	20.1	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.5657	8	7.3501	8	2324	0	2317	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	638.00	0	6.3160	0	34.4180	0	27.060	0	633.290	0	59.99	0	20.0	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.5656	8	7.3501	8	2324	0	2316	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	636.00	0	6.3280	0	34.4160	0	27.057	0	631.308	0	59.90	0	20.0	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.5652	8	7.3497	8	2323	0	2316	8	 -1e10	1	4.46	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	634.00	0	6.3550	0	34.4130	0	27.051	0	629.325	0	59.65	0	19.9	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.5639	8	7.3489	8	2323	0	2316	8	 -1e10	1	4.43	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	632.00	0	6.3780	0	34.4100	0	27.045	0	627.343	0	59.36	0	19.9	0	37.37	0	0.0203	0	0.000210	0	0.80	0	7.5634	8	7.3481	8	2322	0	2313	8	 -1e10	1	4.46	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	630.00	0	6.3900	0	34.4080	0	27.042	0	625.361	0	59.18	0	19.8	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.5628	8	7.3482	8	2322	0	2315	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	628.00	0	6.3930	0	34.4080	0	27.042	0	623.379	0	59.11	0	19.8	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.5634	8	7.3487	8	2322	0	2315	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	626.00	0	6.3970	0	34.4080	0	27.041	0	621.396	0	59.05	0	19.8	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5631	8	7.3484	8	2322	0	2315	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	624.00	0	6.4030	0	34.4060	0	27.039	0	619.414	0	58.99	0	19.7	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.5626	8	7.3479	8	2322	0	2315	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	622.00	0	6.4080	0	34.4050	0	27.037	0	617.432	0	58.96	0	19.7	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.5628	8	7.3481	8	2321	0	2315	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	620.00	0	6.4110	0	34.4030	0	27.035	0	615.449	0	58.97	0	19.7	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.5623	8	7.3476	8	2321	0	2315	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	618.00	0	6.4120	0	34.4010	0	27.034	0	613.467	0	58.99	0	19.7	0	-1e10	1	0.0215	0	0.000221	0	0.83	0	7.5613	8	7.3467	8	2321	0	2315	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	616.00	0	6.4100	0	34.3970	0	27.031	0	611.484	0	59.04	0	19.8	0	-1e10	1	0.0215	0	0.000213	0	0.81	0	7.5617	8	7.3469	8	2321	0	2315	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	614.00	0	6.4090	0	34.3960	0	27.030	0	609.502	0	59.10	0	19.8	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.5615	8	7.3467	8	2321	0	2315	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	612.00	0	6.4030	0	34.3940	0	27.029	0	607.520	0	59.18	0	19.8	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.5610	8	7.3461	8	2321	0	2315	8	 -1e10	1	4.46	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	610.00	0	6.3730	0	34.3790	0	27.021	0	605.537	0	59.32	0	19.8	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.5599	8	7.3447	8	2320	0	2315	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	608.00	0	6.3780	0	34.3690	0	27.013	0	603.555	0	59.49	0	19.9	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.5575	8	7.3426	8	2319	0	2315	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	606.00	0	6.4060	0	34.3610	0	27.003	0	601.572	0	59.90	0	20.0	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.5576	8	7.3429	8	2318	0	2314	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	604.00	0	6.4260	0	34.3570	0	26.997	0	599.590	0	60.58	0	20.3	0	-1e10	1	0.0215	0	0.000203	0	0.78	0	7.5596	8	7.3449	8	2318	0	2313	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	602.00	0	6.4380	0	34.3550	0	26.994	0	597.607	0	61.03	0	20.4	0	-1e10	1	0.0215	0	0.000200	0	0.77	0	7.5591	8	7.3445	8	2318	0	2313	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	600.00	0	6.4490	0	34.3530	0	26.991	0	595.625	0	61.32	0	20.5	0	-1e10	1	0.0179	0	0.000216	0	0.81	0	7.5590	8	7.3445	8	2317	0	2312	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	598.00	0	6.4600	0	34.3500	0	26.987	0	593.642	0	61.56	0	20.6	0	-1e10	1	0.0203	0	0.000256	0	0.92	0	7.5593	8	7.3448	8	2317	0	2312	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	596.00	0	6.4700	0	34.3480	0	26.984	0	591.659	0	61.73	0	20.7	0	-1e10	1	0.0215	0	0.000239	0	0.87	0	7.5597	8	7.3452	8	2316	0	2311	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	594.00	0	6.4740	0	34.3480	0	26.983	0	589.677	0	61.82	0	20.7	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.5595	8	7.3450	8	2316	0	2311	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	592.00	0	6.4850	0	34.3460	0	26.980	0	587.694	0	61.86	0	20.7	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.5594	8	7.3450	8	2316	0	2311	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	590.00	0	6.4940	0	34.3450	0	26.978	0	585.712	0	61.86	0	20.7	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.5588	8	7.3445	8	2316	0	2311	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	588.00	0	6.5030	0	34.3430	0	26.976	0	583.729	0	61.86	0	20.7	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.5588	8	7.3445	8	2315	0	2310	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	586.00	0	6.5150	0	34.3390	0	26.971	0	581.746	0	61.90	0	20.8	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.5584	8	7.3443	8	2315	0	2310	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	584.00	0	6.5320	0	34.3360	0	26.966	0	579.764	0	62.00	0	20.8	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.5575	8	7.3435	8	2314	0	2310	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	582.00	0	6.5530	0	34.3330	0	26.961	0	577.781	0	62.11	0	20.8	0	36.39	0	0.0191	0	0.000221	0	0.83	0	7.5583	8	7.3439	8	2314	0	2306	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	580.00	0	6.5760	0	34.3290	0	26.955	0	575.798	0	62.30	0	20.9	0	-1e10	1	0.0203	0	0.000247	0	0.89	0	7.5589	8	7.3452	8	2313	0	2308	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	578.00	0	6.5760	0	34.3290	0	26.955	0	573.815	0	62.47	0	21.0	0	-1e10	1	0.0167	0	0.000219	0	0.82	0	7.5587	8	7.3449	8	2313	0	2308	8	 -1e10	1	4.46	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	576.00	0	6.5870	0	34.3260	0	26.951	0	571.833	0	62.52	0	21.0	0	-1e10	1	0.0191	0	0.000224	0	0.83	0	7.5578	8	7.3442	8	2313	0	2308	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	574.00	0	6.6100	0	34.3230	0	26.946	0	569.850	0	62.64	0	21.1	0	-1e10	1	0.0203	0	0.000234	0	0.86	0	7.5580	8	7.3446	8	2312	0	2307	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	572.00	0	6.6230	0	34.3220	0	26.943	0	567.867	0	62.74	0	21.1	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5585	8	7.3452	8	2312	0	2307	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	570.00	0	6.6260	0	34.3220	0	26.943	0	565.884	0	62.90	0	21.1	0	-1e10	1	0.0191	0	0.000226	0	0.84	0	7.5587	8	7.3453	8	2312	0	2307	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	568.00	0	6.6300	0	34.3210	0	26.941	0	563.901	0	62.97	0	21.2	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.5587	8	7.3453	8	2312	0	2307	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	566.00	0	6.6360	0	34.3200	0	26.940	0	561.918	0	63.03	0	21.2	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.5582	8	7.3448	8	2312	0	2306	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	564.00	0	6.6810	0	34.3150	0	26.930	0	559.936	0	63.04	0	21.2	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.5578	8	7.3449	8	2311	0	2306	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	562.00	0	6.7490	0	34.3070	0	26.914	0	557.953	0	63.34	0	21.4	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.5585	8	7.3464	8	2309	0	2304	8	 -1e10	1	4.46	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	560.00	0	6.7850	0	34.3040	0	26.907	0	555.970	0	63.76	0	21.5	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5603	8	7.3483	8	2309	0	2302	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	558.00	0	6.8070	0	34.3020	0	26.903	0	553.987	0	64.26	0	21.7	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.5607	8	7.3489	8	2308	0	2302	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	556.00	0	6.8230	0	34.3000	0	26.899	0	552.004	0	64.61	0	21.8	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.5617	8	7.3499	8	2308	0	2301	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	554.00	0	6.8280	0	34.3000	0	26.898	0	550.021	0	64.85	0	21.9	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.5619	8	7.3501	8	2308	0	2301	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	552.00	0	6.8320	0	34.3000	0	26.898	0	548.038	0	65.03	0	22.0	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.5617	8	7.3499	8	2308	0	2301	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	550.00	0	6.8620	0	34.2970	0	26.891	0	546.055	0	65.14	0	22.0	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.5622	8	7.3506	8	2307	0	2300	8	 -1e10	1	4.56	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	548.10	0	6.8920	0	34.2930	0	26.884	0	544.171	0	65.49	0	22.1	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.5632	8	7.3518	8	2306	0	2299	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	546.00	0	6.9300	0	34.2890	0	26.876	0	542.089	0	65.90	0	22.3	0	35.28	0	0.0167	0	0.000224	0	0.84	0	7.5634	8	7.3519	8	2306	0	2295	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	544.00	0	6.9400	0	34.2880	0	26.873	0	540.106	0	66.34	0	22.5	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.5653	8	7.3541	8	2306	0	2297	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	542.00	0	6.9500	0	34.2870	0	26.871	0	538.123	0	66.66	0	22.6	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.5658	8	7.3546	8	2305	0	2297	8	 -1e10	1	4.46	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	540.00	0	6.9690	0	34.2850	0	26.867	0	536.139	0	66.90	0	22.7	0	-1e10	1	0.0215	0	0.000227	0	0.84	0	7.5661	8	7.3550	8	2305	0	2296	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	538.00	0	6.9940	0	34.2820	0	26.861	0	534.156	0	67.19	0	22.8	0	-1e10	1	0.0191	0	0.000280	0	0.98	0	7.5671	8	7.3562	8	2304	0	2296	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	536.00	0	7.0190	0	34.2790	0	26.855	0	532.173	0	67.60	0	22.9	0	-1e10	1	0.0203	0	0.000225	0	0.84	0	7.5679	8	7.3571	8	2304	0	2295	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	534.00	0	7.0480	0	34.2760	0	26.849	0	530.190	0	68.00	0	23.1	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.5683	8	7.3578	8	2303	0	2294	8	 -1e10	1	4.46	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	532.00	0	7.0780	0	34.2730	0	26.843	0	528.207	0	68.49	0	23.3	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5690	8	7.3587	8	2303	0	2293	8	 -1e10	1	4.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	530.00	0	7.1050	0	34.2710	0	26.837	0	526.224	0	68.95	0	23.4	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.5695	8	7.3594	8	2302	0	2292	8	 -1e10	1	4.46	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	528.00	0	7.1310	0	34.2710	0	26.834	0	524.240	0	69.32	0	23.6	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.5703	8	7.3604	8	2302	0	2292	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	526.00	0	7.1570	0	34.2690	0	26.828	0	522.257	0	69.67	0	23.7	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.5711	8	7.3613	8	2302	0	2291	8	 -1e10	1	4.46	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	524.00	0	7.1790	0	34.2660	0	26.823	0	520.274	0	70.04	0	23.8	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5720	8	7.3623	8	2301	0	2290	8	 -1e10	1	4.43	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	522.00	0	7.2290	0	34.2550	0	26.807	0	518.291	0	70.64	0	24.1	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.5729	8	7.3637	8	2300	0	2289	8	 -1e10	1	4.49	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	520.00	0	7.2530	0	34.2490	0	26.799	0	516.307	0	71.51	0	24.4	0	-1e10	1	0.0167	0	0.000207	0	0.79	0	7.5744	8	7.3653	8	2299	0	2287	8	 -1e10	1	4.46	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	518.00	0	7.2580	0	34.2480	0	26.798	0	514.324	0	72.20	0	24.6	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.5749	8	7.3657	8	2299	0	2287	8	 -1e10	1	4.43	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	516.00	0	7.2580	0	34.2470	0	26.797	0	512.341	0	72.58	0	24.7	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.5749	8	7.3657	8	2299	0	2287	8	 -1e10	1	4.46	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	514.00	0	7.2590	0	34.2460	0	26.796	0	510.357	0	72.77	0	24.8	0	-1e10	1	0.0203	0	0.000212	0	0.81	0	7.5746	8	7.3653	8	2299	0	2287	8	 -1e10	1	4.43	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	512.00	0	7.2630	0	34.2450	0	26.795	0	508.374	0	72.85	0	24.8	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.5741	8	7.3648	8	2299	0	2287	8	 -1e10	1	4.43	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	510.00	0	7.2760	0	34.2420	0	26.790	0	506.390	0	72.93	0	24.9	0	-1e10	1	0.0167	0	0.000215	0	0.81	0	7.5664	8	7.3580	8	2298	0	2289	8	 -1e10	1	4.46	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	508.00	0	7.3040	0	34.2410	0	26.786	0	504.407	0	73.17	0	25.0	0	-1e10	1	0.0179	0	0.000230	0	0.85	0	7.5408	8	7.3355	8	2298	0	2296	8	 -1e10	1	4.43	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	506.00	0	7.3380	0	34.2390	0	26.779	0	502.424	0	73.84	0	25.2	0	-1e10	1	0.0167	0	0.000240	0	0.88	0	7.5312	8	7.3272	8	2298	0	2298	8	 -1e10	1	4.43	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	504.00	0	7.3670	0	34.2360	0	26.773	0	500.440	0	74.55	0	25.5	0	-1e10	1	0.0179	0	0.000233	0	0.86	0	7.5219	8	7.3192	8	2297	0	2301	8	 -1e10	1	4.39	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	502.00	0	7.4020	0	34.2330	0	26.766	0	498.457	0	74.99	0	25.6	0	-1e10	1	0.0179	0	0.000243	0	0.89	0	7.5141	8	7.3126	8	2296	0	2302	8	 -1e10	1	4.39	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	500.00	0	7.4700	0	34.2260	0	26.750	0	496.473	0	75.96	0	26.0	0	-1e10	1	0.0167	0	0.000238	0	0.87	0	7.5122	8	7.3117	8	2295	0	2301	8	 -1e10	1	4.33	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	498.00	0	7.4820	0	34.2220	0	26.746	0	494.490	0	77.08	0	26.4	0	-1e10	1	0.0215	0	0.000225	0	0.84	0	7.5082	8	7.3081	8	2295	0	2302	8	 -1e10	1	4.43	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	496.00	0	7.4940	0	34.2200	0	26.742	0	492.506	0	77.74	0	26.6	0	-1e10	1	0.0167	0	0.000220	0	0.83	0	7.5037	8	7.3042	8	2294	0	2303	8	 -1e10	1	4.43	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	494.00	0	7.5380	0	34.2170	0	26.734	0	490.523	0	78.10	0	26.8	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.4992	8	7.3006	8	2294	0	2303	8	 -1e10	1	4.43	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	492.00	0	7.6080	0	34.2160	0	26.723	0	488.539	0	78.91	0	27.1	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.4971	8	7.2995	8	2293	0	2303	8	 -1e10	1	4.39	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	490.00	0	7.7470	0	34.2180	0	26.704	0	486.555	0	78.69	0	27.1	0	32.51	0	0.0179	0	0.000236	0	0.87	0	7.4899	8	7.2942	8	2292	0	2301	8	 -1e10	1	4.43	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	488.00	0	7.7730	0	34.2200	0	26.702	0	484.572	0	78.57	0	27.1	0	-1e10	1	0.0155	0	0.000244	0	0.89	0	7.4871	8	7.2924	8	2292	0	2304	8	 -1e10	1	4.33	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	486.00	0	7.8880	0	34.2270	0	26.691	0	482.588	0	78.13	0	27.0	0	-1e10	1	0.0179	0	0.000249	0	0.90	0	7.4805	8	7.2878	8	2291	0	2305	8	 -1e10	1	4.36	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	484.00	0	7.9730	0	34.2330	0	26.683	0	480.605	0	76.92	0	26.6	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.4735	8	7.2824	8	2291	0	2306	8	 -1e10	1	4.39	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	482.00	0	8.0390	0	34.2340	0	26.674	0	478.621	0	76.35	0	26.5	0	-1e10	1	0.0167	0	0.000231	0	0.86	0	7.4720	8	7.2818	8	2290	0	2306	8	 -1e10	1	4.36	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	480.00	0	8.1470	0	34.2300	0	26.655	0	476.637	0	76.75	0	26.7	0	-1e10	1	0.0179	0	0.000234	0	0.86	0	7.4726	8	7.2836	8	2289	0	2304	8	 -1e10	1	4.30	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	478.00	0	8.2200	0	34.2260	0	26.641	0	474.653	0	78.51	0	27.3	0	-1e10	1	0.0179	0	0.000270	0	0.96	0	7.4771	8	7.2884	8	2288	0	2302	8	 -1e10	1	4.33	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	476.00	0	8.2520	0	34.2240	0	26.634	0	472.670	0	80.42	0	28.0	0	-1e10	1	0.0155	0	0.000252	0	0.91	0	7.4782	8	7.2897	8	2288	0	2301	8	 -1e10	1	4.33	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	474.00	0	8.2980	0	34.2230	0	26.627	0	470.686	0	81.76	0	28.5	0	-1e10	1	0.0167	0	0.000232	0	0.86	0	7.4782	8	7.2902	8	2287	0	2300	8	 -1e10	1	4.30	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	472.00	0	8.3230	0	34.2210	0	26.621	0	468.702	0	82.94	0	29.0	0	-1e10	1	0.0167	0	0.000212	0	0.80	0	7.4782	8	7.2904	8	2287	0	2300	8	 -1e10	1	4.33	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	470.00	0	8.3360	0	34.2190	0	26.618	0	466.718	0	84.05	0	29.3	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.4774	8	7.2898	8	2287	0	2300	8	 -1e10	1	4.33	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	468.00	0	8.3520	0	34.2170	0	26.614	0	464.735	0	85.08	0	29.7	0	-1e10	1	0.0179	0	0.000245	0	0.89	0	7.4767	8	7.2893	8	2286	0	2300	8	 -1e10	1	4.36	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	466.00	0	8.3660	0	34.2160	0	26.611	0	462.751	0	86.04	0	30.1	0	-1e10	1	0.0167	0	0.000224	0	0.84	0	7.4757	8	7.2885	8	2286	0	2300	8	 -1e10	1	4.33	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	464.00	0	8.3860	0	34.2150	0	26.607	0	460.767	0	86.83	0	30.4	0	-1e10	1	0.0167	0	0.000257	0	0.92	0	7.4741	8	7.2872	8	2286	0	2300	8	 -1e10	1	4.30	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	462.00	0	8.4250	0	34.2140	0	26.600	0	458.783	0	87.49	0	30.6	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.4722	8	7.2859	8	2285	0	2300	8	 -1e10	1	4.20	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	460.00	0	8.4780	0	34.2120	0	26.590	0	456.799	0	88.52	0	31.0	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.4746	8	7.2886	8	2285	0	2298	8	 -1e10	1	4.20	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	458.00	0	8.4860	0	34.2010	0	26.581	0	454.815	0	89.26	0	31.3	0	-1e10	1	0.0143	0	0.000225	0	0.84	0	7.4736	8	7.2877	8	2284	0	2298	8	 -1e10	1	4.23	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	456.00	0	8.4870	0	34.1930	0	26.574	0	452.831	0	89.38	0	31.3	0	-1e10	1	0.0167	0	0.000230	0	0.85	0	7.4715	8	7.2857	8	2283	0	2298	8	 -1e10	1	4.26	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	454.00	0	8.4900	0	34.1910	0	26.572	0	450.848	0	89.47	0	31.3	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.4685	8	7.2831	8	2283	0	2298	8	 -1e10	1	4.20	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	452.00	0	8.5060	0	34.1880	0	26.567	0	448.864	0	89.54	0	31.4	0	-1e10	1	0.0143	0	0.000225	0	0.84	0	7.4657	8	7.2806	8	2282	0	2299	8	 -1e10	1	4.20	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	450.00	0	8.5260	0	34.1900	0	26.566	0	446.880	0	89.58	0	31.4	0	-1e10	1	0.0155	0	0.000243	0	0.88	0	7.4636	8	7.2789	8	2282	0	2299	8	 -1e10	1	4.20	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	448.00	0	8.5560	0	34.1850	0	26.557	0	444.896	0	89.63	0	31.4	0	-1e10	1	0.0167	0	0.000237	0	0.87	0	7.4607	8	7.2766	8	2282	0	2299	8	 -1e10	1	4.17	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	446.00	0	8.5820	0	34.1830	0	26.552	0	442.912	0	89.67	0	31.5	0	-1e10	1	0.0155	0	0.000227	0	0.84	0	7.4585	8	7.2748	8	2281	0	2299	8	 -1e10	1	4.23	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	444.00	0	8.6080	0	34.1780	0	26.544	0	440.928	0	89.68	0	31.5	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.4558	8	7.2727	8	2281	0	2300	8	 -1e10	1	4.26	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	442.00	0	8.6340	0	34.1740	0	26.536	0	438.944	0	89.71	0	31.5	0	-1e10	1	0.0155	0	0.000212	0	0.81	0	7.4539	8	7.2712	8	2280	0	2299	8	 -1e10	1	4.13	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	440.00	0	8.6560	0	34.1760	0	26.535	0	436.959	0	89.72	0	31.5	0	-1e10	1	0.0167	0	0.000220	0	0.82	0	7.4513	8	7.2690	8	2280	0	2300	8	 -1e10	1	4.13	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	438.00	0	8.6770	0	34.1790	0	26.534	0	434.975	0	89.69	0	31.5	0	-1e10	1	0.0155	0	0.000228	0	0.84	0	7.4490	8	7.2671	8	2280	0	2301	8	 -1e10	1	4.20	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	436.00	0	8.6960	0	34.1830	0	26.534	0	432.991	0	89.68	0	31.6	0	-1e10	1	0.0155	0	0.000243	0	0.88	0	7.4454	8	7.2640	8	2280	0	2302	8	 -1e10	1	4.17	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	434.00	0	8.7150	0	34.1840	0	26.532	0	431.007	0	89.66	0	31.6	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.4422	8	7.2613	8	2280	0	2303	8	 -1e10	1	4.10	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	432.00	0	8.7370	0	34.1830	0	26.527	0	429.023	0	89.63	0	31.6	0	27.28	0	0.0143	0	0.000235	0	0.86	0	7.4401	8	7.2592	8	2280	0	2301	8	 -1e10	1	4.13	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	430.00	0	8.7610	0	34.1880	0	26.528	0	427.039	0	89.58	0	31.6	0	-1e10	1	0.0131	0	0.000210	0	0.80	0	7.4385	8	7.2583	8	2280	0	2304	8	 -1e10	1	4.04	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	428.00	0	8.7930	0	34.1930	0	26.526	0	425.055	0	89.52	0	31.6	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.4357	8	7.2561	8	2280	0	2304	8	 -1e10	1	4.00	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	426.00	0	8.8460	0	34.1840	0	26.511	0	423.070	0	89.47	0	31.6	0	-1e10	1	0.0108	0	0.000268	0	0.95	0	7.4331	8	7.2542	8	2279	0	2304	8	 -1e10	1	3.94	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	424.00	0	8.9120	0	34.1670	0	26.487	0	421.086	0	89.42	0	31.6	0	-1e10	1	0.0131	0	0.000215	0	0.81	0	7.4299	8	7.2521	8	2277	0	2303	8	 -1e10	1	4.00	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	422.00	0	8.9710	0	34.1560	0	26.469	0	419.102	0	89.36	0	31.6	0	-1e10	1	0.0096	0	0.000225	0	0.84	0	7.4280	8	7.2510	8	2276	0	2302	8	 -1e10	1	4.04	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	420.00	0	9.0200	0	34.1570	0	26.462	0	417.118	0	89.29	0	31.6	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.4257	8	7.2494	8	2275	0	2302	8	 -1e10	1	3.94	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	418.00	0	9.0770	0	34.1510	0	26.449	0	415.133	0	89.20	0	31.6	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.4223	8	7.2469	8	2275	0	2302	8	 -1e10	1	3.94	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	416.00	0	9.1280	0	34.1470	0	26.437	0	413.149	0	89.13	0	31.7	0	-1e10	1	0.0108	0	0.000200	0	0.77	0	7.4194	8	7.2448	8	2274	0	2302	8	 -1e10	1	3.97	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	414.00	0	9.1670	0	34.1490	0	26.433	0	411.165	0	89.07	0	31.7	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.4164	8	7.2425	8	2274	0	2303	8	 -1e10	1	3.94	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	412.00	0	9.2110	0	34.1460	0	26.423	0	409.181	0	88.98	0	31.7	0	-1e10	1	0.0096	0	0.000236	0	0.87	0	7.4147	8	7.2414	8	2273	0	2303	8	 -1e10	1	3.94	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	410.00	0	9.2480	0	34.1500	0	26.420	0	407.196	0	88.92	0	31.7	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.4112	8	7.2386	8	2273	0	2304	8	 -1e10	1	3.94	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	408.00	0	9.2930	0	34.1470	0	26.411	0	405.212	0	88.84	0	31.7	0	-1e10	1	0.0084	0	0.000216	0	0.81	0	7.4096	8	7.2376	8	2273	0	2304	8	 -1e10	1	3.91	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	406.00	0	9.3410	0	34.1500	0	26.405	0	403.227	0	88.79	0	31.7	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.4079	8	7.2365	8	2273	0	2304	8	 -1e10	1	3.84	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	404.00	0	9.4130	0	34.1470	0	26.391	0	401.243	0	88.76	0	31.7	0	-1e10	1	0.0084	0	0.000249	0	0.90	0	7.4048	8	7.2345	8	2272	0	2304	8	 -1e10	1	3.84	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	402.00	0	9.4870	0	34.1470	0	26.379	0	399.259	0	88.69	0	31.7	0	-1e10	1	0.0096	0	0.000211	0	0.80	0	7.4026	8	7.2333	8	2272	0	2304	8	 -1e10	1	3.84	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	400.00	0	9.5520	0	34.1550	0	26.375	0	397.274	0	88.61	0	31.8	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.4006	8	7.2321	8	2272	0	2305	8	 -1e10	1	3.74	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	398.00	0	9.6180	0	34.1620	0	26.369	0	395.290	0	88.55	0	31.8	0	-1e10	1	0.0096	0	0.000204	0	0.78	0	7.3977	8	7.2302	8	2272	0	2305	8	 -1e10	1	3.78	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	396.00	0	9.7070	0	34.1440	0	26.341	0	393.305	0	88.51	0	31.8	0	-1e10	1	0.0084	0	0.000209	0	0.80	0	7.3941	8	7.2279	8	2270	0	2304	8	 -1e10	1	3.74	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	394.00	0	9.7850	0	34.1320	0	26.318	0	391.321	0	88.48	0	31.9	0	-1e10	1	0.0096	0	0.000214	0	0.81	0	7.3899	8	7.2249	8	2269	0	2304	8	 -1e10	1	3.74	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	392.00	0	9.8550	0	34.1300	0	26.305	0	389.336	0	88.45	0	31.9	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.3873	8	7.2232	8	2268	0	2304	8	 -1e10	1	3.68	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	390.00	0	9.9250	0	34.1430	0	26.303	0	387.352	0	88.41	0	31.9	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.3851	8	7.2220	8	2269	0	2305	8	 -1e10	1	3.68	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	388.00	0	10.0210	0	34.1360	0	26.282	0	385.367	0	88.39	0	32.0	0	-1e10	1	0.0096	0	0.000235	0	0.86	0	7.3804	8	7.2188	8	2268	0	2305	8	 -1e10	1	3.68	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	386.00	0	10.0970	0	34.1400	0	26.272	0	383.382	0	88.37	0	32.0	0	-1e10	1	0.0084	0	0.000212	0	0.80	0	7.3780	8	7.2174	8	2268	0	2306	8	 -1e10	1	3.68	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	384.00	0	10.1630	0	34.1490	0	26.268	0	381.398	0	88.37	0	32.1	0	-1e10	1	0.0120	0	0.000202	0	0.78	0	7.3751	8	7.2154	8	2269	0	2307	8	 -1e10	1	3.68	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	382.00	0	10.2260	0	34.1580	0	26.264	0	379.413	0	88.34	0	32.1	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.3728	8	7.2139	8	2269	0	2308	8	 -1e10	1	3.68	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	380.00	0	10.2920	0	34.1700	0	26.262	0	377.429	0	88.31	0	32.2	0	20.32	0	0.0084	0	0.000217	0	0.82	0	7.3692	8	7.2111	8	2269	0	2308	8	 -1e10	1	3.65	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	378.00	0	10.3760	0	34.1700	0	26.248	0	375.444	0	88.32	0	32.2	0	-1e10	1	0.0096	0	0.000215	0	0.81	0	7.3638	8	7.2073	8	2269	0	2310	8	 -1e10	1	3.65	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	376.00	0	10.4710	0	34.1520	0	26.217	0	373.459	0	88.33	0	32.3	0	19.90	0	0.0084	0	0.000220	0	0.83	0	7.3563	8	7.2013	8	2267	0	2309	8	 -1e10	1	3.68	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	374.00	0	10.5380	0	34.1550	0	26.208	0	371.475	0	88.33	0	32.3	0	-1e10	1	0.0072	0	0.000274	0	0.96	0	7.3540	8	7.2001	8	2267	0	2311	8	 -1e10	1	3.65	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	372.00	0	10.5980	0	34.1600	0	26.201	0	369.490	0	88.33	0	32.4	0	-1e10	1	0.0072	0	0.000269	0	0.95	0	7.3524	8	7.1992	8	2267	0	2311	8	 -1e10	1	3.68	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	370.00	0	10.6540	0	34.1620	0	26.193	0	367.505	0	88.36	0	32.4	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.3489	8	7.1965	8	2267	0	2312	8	 -1e10	1	3.58	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	368.00	0	10.7080	0	34.1620	0	26.183	0	365.520	0	88.37	0	32.5	0	-1e10	1	0.0072	0	0.000258	0	0.93	0	7.3449	8	7.1934	8	2267	0	2313	8	 -1e10	1	3.58	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	366.00	0	10.7630	0	34.1620	0	26.174	0	363.536	0	88.29	0	32.5	0	-1e10	1	0.0084	0	0.000198	0	0.77	0	7.3429	8	7.1921	8	2267	0	2313	8	 -1e10	1	3.55	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	364.00	0	10.8150	0	34.1610	0	26.164	0	361.551	0	88.30	0	32.5	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.3418	8	7.1916	8	2267	0	2313	8	 -1e10	1	3.55	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	362.00	0	10.8730	0	34.1560	0	26.149	0	359.566	0	88.26	0	32.5	0	-1e10	1	0.0084	0	0.000198	0	0.77	0	7.3388	8	7.1894	8	2266	0	2313	8	 -1e10	1	3.61	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	360.00	0	10.9320	0	34.1490	0	26.133	0	357.581	0	88.25	0	32.6	0	-1e10	1	0.0072	0	0.000205	0	0.79	0	7.3359	8	7.1874	8	2265	0	2314	8	 -1e10	1	3.58	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	358.00	0	10.9860	0	34.1460	0	26.121	0	355.596	0	88.22	0	32.6	0	-1e10	1	0.0048	0	0.000198	0	0.77	0	7.3321	8	7.1845	8	2265	0	2314	8	 -1e10	1	3.58	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	356.00	0	11.0330	0	34.1470	0	26.114	0	353.612	0	88.21	0	32.6	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.3275	8	7.1807	8	2265	0	2315	8	 -1e10	1	3.58	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	354.00	0	11.0790	0	34.1430	0	26.102	0	351.627	0	88.22	0	32.7	0	-1e10	1	0.0060	0	0.000213	0	0.81	0	7.3254	8	7.1792	8	2265	0	2316	8	 -1e10	1	3.48	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	352.00	0	11.1270	0	34.1340	0	26.087	0	349.642	0	88.22	0	32.7	0	-1e10	1	0.0084	0	0.000244	0	0.89	0	7.3224	8	7.1769	8	2264	0	2316	8	 -1e10	1	3.55	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	350.00	0	11.1850	0	34.1210	0	26.066	0	347.657	0	88.21	0	32.7	0	-1e10	1	0.0060	0	0.000203	0	0.78	0	7.3190	8	7.1743	8	2263	0	2315	8	 -1e10	1	3.61	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	348.00	0	11.2550	0	34.1090	0	26.044	0	345.672	0	88.23	0	32.8	0	-1e10	1	0.0072	0	0.000239	0	0.87	0	7.3173	8	7.1736	8	2262	0	2315	8	 -1e10	1	3.58	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	346.00	0	11.3540	0	34.0880	0	26.010	0	343.687	0	88.22	0	32.9	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.3154	8	7.1728	8	2260	0	2313	8	 -1e10	1	3.58	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	344.00	0	11.5010	0	34.0450	0	25.949	0	341.702	0	88.24	0	32.9	0	19.25	0	0.0072	0	0.000222	0	0.83	0	7.3093	8	7.1687	8	2256	0	2310	8	 -1e10	1	3.52	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	342.00	0	11.6430	0	34.0170	0	25.901	0	339.717	0	88.27	0	33.0	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.2902	8	7.1526	8	2254	0	2314	8	 -1e10	1	3.48	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	340.00	0	11.7910	0	33.9830	0	25.847	0	337.732	0	88.28	0	33.1	0	-1e10	1	0.0072	0	0.000212	0	0.80	0	7.2922	8	7.1561	8	2251	0	2310	8	 -1e10	1	3.55	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	338.00	0	12.0400	0	33.8690	0	25.712	0	335.747	0	88.32	0	33.3	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.2852	8	7.1524	8	2242	0	2303	8	 -1e10	1	3.55	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	336.00	0	12.2710	0	33.7930	0	25.609	0	333.762	0	88.37	0	33.5	0	-1e10	1	0.0048	0	0.000223	0	0.83	0	7.2801	8	7.1502	8	2236	0	2297	8	 -1e10	1	3.48	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	334.00	0	12.4070	0	33.8070	0	25.594	0	331.777	0	88.31	0	33.5	0	-1e10	1	0.0060	0	0.000218	0	0.82	0	7.2762	8	7.1480	8	2237	0	2299	8	 -1e10	1	3.42	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	332.00	0	12.4930	0	33.8590	0	25.618	0	329.792	0	88.24	0	33.6	0	-1e10	1	0.0048	0	0.000231	0	0.85	0	7.2749	8	7.1477	8	2240	0	2303	8	 -1e10	1	3.45	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	330.00	0	12.6380	0	33.8520	0	25.584	0	327.806	0	88.20	0	33.7	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.2717	8	7.1462	8	2240	0	2302	8	 -1e10	1	3.42	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	328.00	0	12.7620	0	33.8700	0	25.574	0	325.821	0	88.16	0	33.8	0	-1e10	1	0.0072	0	0.000206	0	0.79	0	7.2683	8	7.1443	8	2241	0	2304	8	 -1e10	1	3.42	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	326.00	0	12.8920	0	33.8810	0	25.557	0	323.836	0	88.10	0	33.8	0	-1e10	1	0.0060	0	0.000216	0	0.82	0	7.2633	8	7.1411	8	2241	0	2306	8	 -1e10	1	3.32	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	324.00	0	13.0040	0	33.9130	0	25.559	0	321.851	0	88.02	0	33.9	0	-1e10	1	0.0060	0	0.000209	0	0.80	0	7.2586	8	7.1378	8	2244	0	2310	8	 -1e10	1	3.32	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	322.00	0	13.1110	0	33.9580	0	25.573	0	319.866	0	87.97	0	33.9	0	-1e10	1	0.0048	0	0.000196	0	0.76	0	7.2543	8	7.1349	8	2247	0	2314	8	 -1e10	1	3.42	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	320.00	0	13.2430	0	33.9830	0	25.566	0	317.881	0	87.92	0	34.0	0	-1e10	1	0.0048	0	0.000198	0	0.77	0	7.2485	8	7.1308	8	2248	0	2317	8	 -1e10	1	3.42	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	318.00	0	13.3920	0	33.9890	0	25.541	0	315.895	0	87.87	0	34.1	0	-1e10	1	0.0048	0	0.000267	0	0.95	0	7.2450	8	7.1291	8	2249	0	2318	8	 -1e10	1	3.42	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	316.00	0	13.5260	0	33.9900	0	25.514	0	313.910	0	87.79	0	34.2	0	14.95	0	0.0048	0	0.000214	0	0.81	0	7.2386	8	7.1245	8	2248	0	2318	8	 -1e10	1	3.35	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	314.00	0	13.6550	0	33.9760	0	25.477	0	311.925	0	87.74	0	34.2	0	-1e10	1	0.0060	0	0.000222	0	0.83	0	7.2302	8	7.1180	8	2247	0	2321	8	 -1e10	1	3.35	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	312.00	0	13.7940	0	33.9410	0	25.421	0	309.940	0	87.71	0	34.3	0	-1e10	1	0.0048	0	0.000217	0	0.82	0	7.2105	8	7.1008	8	2245	0	2325	8	 -1e10	1	3.39	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	310.00	0	13.8820	0	33.9430	0	25.405	0	307.954	0	87.69	0	34.4	0	-1e10	1	0.0036	0	0.000220	0	0.82	0	7.2028	8	7.0944	8	2245	0	2327	8	 -1e10	1	3.32	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	308.00	0	13.9470	0	33.9610	0	25.405	0	305.969	0	87.60	0	34.4	0	-1e10	1	0.0048	0	0.000245	0	0.89	0	7.2060	8	7.0981	8	2246	0	2327	8	 -1e10	1	3.29	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	306.00	0	14.0890	0	33.9060	0	25.333	0	303.984	0	87.58	0	34.4	0	-1e10	1	0.0036	0	0.000207	0	0.79	0	7.2004	8	7.0944	8	2243	0	2325	8	 -1e10	1	3.29	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	304.00	0	14.3710	0	33.7510	0	25.154	0	301.998	0	87.61	0	34.6	0	-1e10	1	0.0060	0	0.000233	0	0.86	0	7.1826	8	7.0805	8	2231	0	2319	8	 -1e10	1	3.29	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	302.00	0	14.5710	0	33.7070	0	25.078	0	300.013	0	87.61	0	34.7	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.1741	8	7.0746	8	2228	0	2318	8	 -1e10	1	3.32	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	300.00	0	14.6380	0	33.7750	0	25.116	0	298.027	0	87.52	0	34.8	0	-1e10	1	0.0036	0	0.000223	0	0.83	0	7.1727	8	7.0738	8	2233	0	2323	8	 -1e10	1	3.29	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	298.00	0	14.6750	0	33.8480	0	25.164	0	296.042	0	87.41	0	34.8	0	-1e10	1	0.0036	0	0.000251	0	0.91	0	7.1697	8	7.0713	8	2238	0	2330	8	 -1e10	1	3.29	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	296.00	0	14.7700	0	33.8620	0	25.155	0	294.057	0	87.36	0	34.8	0	-1e10	1	0.0048	0	0.000216	0	0.81	0	7.1629	8	7.0658	8	2239	0	2333	8	 -1e10	1	3.26	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	294.00	0	14.9120	0	33.8460	0	25.112	0	292.071	0	87.31	0	34.9	0	-1e10	1	0.0060	0	0.000211	0	0.80	0	7.1563	8	7.0609	8	2238	0	2334	8	 -1e10	1	3.26	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	292.00	0	15.0490	0	33.8440	0	25.080	0	290.086	0	87.22	0	35.0	0	13.23	0	0.0036	0	0.000239	0	0.87	0	7.1494	8	7.0557	8	2238	0	2335	8	 -1e10	1	3.26	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	290.00	0	15.1880	0	33.8420	0	25.049	0	288.100	0	87.14	0	35.0	0	-1e10	1	0.0072	0	0.000216	0	0.82	0	7.1413	8	7.0494	8	2238	0	2338	8	 -1e10	1	3.22	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	288.00	0	15.3210	0	33.8440	0	25.021	0	286.115	0	87.13	0	35.1	0	12.72	0	0.0060	0	0.000242	0	0.88	0	7.1302	8	7.0401	8	2238	0	2341	8	 -1e10	1	3.19	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	286.00	0	15.4570	0	33.8430	0	24.990	0	284.129	0	87.09	0	35.2	0	-1e10	1	0.0060	0	0.000219	0	0.82	0	7.1207	8	7.0324	8	2238	0	2345	8	 -1e10	1	3.19	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	284.00	0	15.6070	0	33.8340	0	24.950	0	282.144	0	87.08	0	35.3	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.1117	8	7.0253	8	2238	0	2348	8	 -1e10	1	3.09	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	282.00	0	15.7730	0	33.8190	0	24.901	0	280.158	0	87.03	0	35.4	0	-1e10	1	0.0024	0	0.000214	0	0.81	0	7.1040	8	7.0196	8	2237	0	2349	8	 -1e10	1	3.06	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	280.00	0	15.9320	0	33.8160	0	24.863	0	278.172	0	86.98	0	35.5	0	-1e10	1	0.0036	0	0.000204	0	0.78	0	7.0994	8	7.0168	8	2237	0	2351	8	 -1e10	1	3.06	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	278.00	0	16.1050	0	33.8020	0	24.813	0	276.187	0	86.93	0	35.6	0	-1e10	1	0.0048	0	0.000225	0	0.84	0	7.0927	8	7.0121	8	2236	0	2352	8	 -1e10	1	3.06	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	276.00	0	16.2950	0	33.7780	0	24.751	0	274.201	0	86.94	0	35.7	0	-1e10	1	0.0036	0	0.000215	0	0.81	0	7.0843	8	7.0059	8	2234	0	2353	8	 -1e10	1	3.06	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	274.00	0	16.4730	0	33.7600	0	24.697	0	272.216	0	86.86	0	35.8	0	-1e10	1	0.0072	0	0.000202	0	0.78	0	7.0761	8	6.9998	8	2233	0	2355	8	 -1e10	1	3.09	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	272.00	0	16.6630	0	33.7320	0	24.631	0	270.230	0	86.81	0	35.9	0	-1e10	1	0.0036	0	0.000215	0	0.81	0	7.0667	8	6.9926	8	2232	0	2356	8	 -1e10	1	3.06	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	270.00	0	16.8220	0	33.7350	0	24.597	0	268.244	0	86.73	0	35.9	0	-1e10	1	0.0060	0	0.000233	0	0.86	0	7.0567	8	6.9845	8	2232	0	2360	8	 -1e10	1	2.93	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	268.00	0	16.9830	0	33.7410	0	24.563	0	266.258	0	86.70	0	36.0	0	-1e10	1	0.0048	0	0.000231	0	0.85	0	7.0423	8	6.9721	8	2233	0	2367	8	 -1e10	1	2.93	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	266.00	0	17.1760	0	33.7300	0	24.509	0	264.273	0	86.66	0	36.2	0	-1e10	1	0.0036	0	0.000213	0	0.81	0	7.0338	8	6.9658	8	2232	0	2369	8	 -1e10	1	2.96	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	264.00	0	17.3720	0	33.7190	0	24.454	0	262.287	0	86.57	0	36.3	0	-1e10	1	0.0036	0	0.000221	0	0.83	0	7.0254	8	6.9595	8	2232	0	2372	8	 -1e10	1	2.96	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	262.00	0	17.5150	0	33.7430	0	24.439	0	260.301	0	86.49	0	36.3	0	-1e10	1	0.0036	0	0.000213	0	0.81	0	7.0187	8	6.9543	8	2234	0	2376	8	 -1e10	1	2.90	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	260.00	0	17.6180	0	33.7830	0	24.444	0	258.315	0	86.44	0	36.4	0	8.80	0	0.0024	0	0.000221	0	0.83	0	7.0113	8	6.9482	8	2237	0	2381	8	 -1e10	1	2.99	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	258.00	0	17.6950	0	33.8220	0	24.456	0	256.330	0	86.33	0	36.4	0	-1e10	1	0.0036	0	0.000223	0	0.83	0	7.0050	8	6.9427	8	2240	0	2388	8	 -1e10	1	2.96	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	256.00	0	17.7580	0	33.8590	0	24.469	0	254.344	0	86.17	0	36.4	0	-1e10	1	0.0048	0	0.000208	0	0.79	0	6.9984	8	6.9369	8	2243	0	2394	8	 -1e10	1	2.90	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	254.00	0	17.8370	0	33.8790	0	24.465	0	252.358	0	86.09	0	36.4	0	-1e10	1	0.0048	0	0.000213	0	0.81	0	6.9884	8	6.9278	8	2244	0	2400	8	 -1e10	1	2.99	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	252.00	0	17.9370	0	33.8870	0	24.447	0	250.372	0	86.00	0	36.4	0	-1e10	1	0.0024	0	0.000228	0	0.85	0	6.9793	8	6.9198	8	2245	0	2405	8	 -1e10	1	2.96	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	250.00	0	18.0410	0	33.8950	0	24.427	0	248.386	0	85.94	0	36.5	0	-1e10	1	0.0048	0	0.000228	0	0.85	0	6.9713	8	6.9130	8	2246	0	2409	8	 -1e10	1	2.93	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	248.00	0	18.1530	0	33.9010	0	24.404	0	246.400	0	85.84	0	36.5	0	-1e10	1	0.0036	0	0.000226	0	0.84	0	6.9608	8	6.9038	8	2246	0	2414	8	 -1e10	1	2.90	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	246.00	0	18.3260	0	33.8650	0	24.334	0	244.414	0	85.80	0	36.6	0	-1e10	1	0.0060	0	0.000239	0	0.87	0	6.9430	8	6.8879	8	2244	0	2420	8	 -1e10	1	2.90	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	244.00	0	18.5540	0	33.8050	0	24.232	0	242.428	0	85.75	0	36.7	0	-1e10	1	0.0060	0	0.000221	0	0.83	0	6.9273	8	6.8748	8	2240	0	2423	8	 -1e10	1	2.83	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	242.00	0	18.7960	0	33.7680	0	24.143	0	240.443	0	85.68	0	36.9	0	-1e10	1	0.0060	0	0.000229	0	0.85	0	6.9142	8	6.8642	8	2237	0	2426	8	 -1e10	1	2.86	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	240.00	0	19.0350	0	33.7260	0	24.051	0	238.457	0	85.60	0	37.0	0	-1e10	1	0.0048	0	0.000232	0	0.86	0	6.8990	8	6.8515	8	2235	0	2431	8	 -1e10	1	2.86	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	238.00	0	19.1610	0	33.7500	0	24.037	0	236.471	0	85.50	0	37.0	0	7.71	0	0.0060	0	0.000230	0	0.85	0	6.8847	8	6.8386	8	2237	0	2439	8	 -1e10	1	2.83	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	236.00	0	19.2360	0	33.7980	0	24.055	0	234.485	0	85.37	0	37.0	0	-1e10	1	0.0060	0	0.000235	0	0.86	0	6.8728	8	6.8276	8	2240	0	2450	8	 -1e10	1	2.86	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	234.00	0	19.2920	0	33.8420	0	24.074	0	232.498	0	85.24	0	37.0	0	7.32	0	0.0072	0	0.000242	0	0.88	0	6.8558	8	6.8112	8	2243	0	2462	8	 -1e10	1	2.90	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	232.00	0	19.3690	0	33.8540	0	24.063	0	230.512	0	85.14	0	37.0	0	-1e10	1	0.0072	0	0.000250	0	0.90	0	6.8433	8	6.7995	8	2243	0	2471	8	 -1e10	1	2.80	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	230.00	0	19.4950	0	33.8310	0	24.013	0	228.526	0	85.08	0	37.1	0	-1e10	1	0.0072	0	0.000242	0	0.88	0	6.8287	8	6.7862	8	2242	0	2478	8	 -1e10	1	2.83	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	228.00	0	19.6150	0	33.8190	0	23.973	0	226.540	0	85.01	0	37.1	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	6.8191	8	6.7778	8	2241	0	2483	8	 -1e10	1	2.77	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	226.00	0	19.7550	0	33.7940	0	23.918	0	224.554	0	84.98	0	37.2	0	-1e10	1	0.0096	0	0.000253	0	0.91	0	6.8151	8	6.7752	8	2240	0	2483	8	 -1e10	1	2.90	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	224.00	0	19.9130	0	33.7580	0	23.849	0	222.568	0	84.94	0	37.3	0	-1e10	1	0.0143	0	0.000243	0	0.88	0	6.8166	8	6.7781	8	2238	0	2479	8	 -1e10	1	2.83	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	222.00	0	20.1290	0	33.6830	0	23.736	0	220.582	0	84.90	0	37.4	0	-1e10	1	0.0143	0	0.000243	0	0.89	0	6.8250	8	6.7884	8	2233	0	2467	8	 -1e10	1	2.80	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	220.00	0	20.3030	0	33.6550	0	23.669	0	218.596	0	84.90	0	37.5	0	-1e10	1	0.0179	0	0.000269	0	0.95	0	6.8337	8	6.7986	8	2232	0	2459	8	 -1e10	1	2.83	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	218.00	0	20.4550	0	33.6470	0	23.622	0	216.610	0	84.81	0	37.6	0	-1e10	1	0.0215	0	0.000236	0	0.87	0	6.8426	8	6.8088	8	2231	0	2452	8	 -1e10	1	2.73	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	216.00	0	20.6640	0	33.6010	0	23.532	0	214.623	0	84.71	0	37.7	0	-1e10	1	0.0287	0	0.000251	0	0.91	0	6.8462	8	6.8143	8	2228	0	2446	8	 -1e10	1	2.73	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	214.00	0	20.8850	0	33.5650	0	23.445	0	212.637	0	84.62	0	37.8	0	-1e10	1	0.0299	0	0.000244	0	0.89	0	6.8461	8	6.8162	8	2226	0	2442	8	 -1e10	1	2.80	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	212.00	0	21.1630	0	33.5040	0	23.324	0	210.651	0	84.52	0	37.9	0	-1e10	1	0.0371	0	0.000381	0	1.24	0	6.8434	8	6.8161	8	2223	0	2439	8	 -1e10	1	2.70	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	210.00	0	21.3840	0	33.4960	0	23.258	0	208.665	0	84.40	0	38.0	0	-1e10	1	0.0371	0	0.000264	0	0.94	0	6.8352	8	6.8099	8	2222	0	2442	8	 -1e10	1	2.73	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	208.00	0	21.5090	0	33.5470	0	23.262	0	206.678	0	84.27	0	38.0	0	-1e10	1	0.0395	0	0.000259	0	0.93	0	6.8280	8	6.8039	8	2226	0	2449	8	 -1e10	1	2.80	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	206.00	0	21.7620	0	33.4910	0	23.150	0	204.692	0	84.25	0	38.2	0	7.31	0	0.0514	0	0.000328	0	1.11	0	6.8179	8	6.7962	8	2222	0	2450	8	 -1e10	1	2.70	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	204.00	0	22.0150	0	33.4550	0	23.053	0	202.706	0	84.18	0	38.3	0	-1e10	1	0.0550	0	0.000272	0	0.96	0	6.8019	8	6.7826	8	2220	0	2457	8	 -1e10	1	2.67	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	202.00	0	22.1890	0	33.4830	0	23.026	0	200.719	0	84.05	0	38.4	0	-1e10	1	0.0562	0	0.000265	0	0.94	0	6.7863	8	6.7686	8	2222	0	2468	8	 -1e10	1	2.73	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	200.00	0	22.3440	0	33.5090	0	23.002	0	198.733	0	83.98	0	38.4	0	-1e10	1	0.0622	0	0.000280	0	0.98	0	6.7740	8	6.7577	8	2224	0	2478	8	 -1e10	1	2.67	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	198.00	0	22.5050	0	33.5270	0	22.970	0	196.747	0	83.89	0	38.5	0	-1e10	1	0.0718	0	0.000293	0	1.01	0	6.7573	8	6.7425	8	2225	0	2490	8	 -1e10	1	2.57	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	196.00	0	22.6950	0	33.5290	0	22.918	0	194.760	0	83.78	0	38.6	0	-1e10	1	0.0813	0	0.000280	0	0.98	0	6.7385	8	6.7254	8	2226	0	2502	8	 -1e10	1	2.60	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	194.00	0	22.9030	0	33.5210	0	22.853	0	192.774	0	83.69	0	38.7	0	-1e10	1	0.0837	0	0.000306	0	1.05	0	6.7209	8	6.7097	8	2225	0	2513	8	 -1e10	1	2.67	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	192.00	0	23.1000	0	33.5270	0	22.801	0	190.787	0	83.63	0	38.8	0	-1e10	1	0.0897	0	0.000303	0	1.04	0	6.7037	8	6.6943	8	2226	0	2526	8	 -1e10	1	2.57	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	190.00	0	23.2620	0	33.5620	0	22.781	0	188.801	0	83.47	0	38.8	0	-1e10	1	0.0921	0	0.000311	0	1.06	0	6.6822	8	6.6742	8	2228	0	2544	8	 -1e10	1	2.54	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	188.00	0	23.4440	0	33.5830	0	22.744	0	186.814	0	83.35	0	38.9	0	-1e10	1	0.0981	0	0.000323	0	1.09	0	6.6558	8	6.6494	8	2229	0	2566	8	 -1e10	1	2.54	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	186.00	0	23.5730	0	33.6470	0	22.755	0	184.828	0	83.17	0	38.9	0	-1e10	1	0.0969	0	0.000316	0	1.07	0	6.6288	8	6.6236	8	2233	0	2593	8	 -1e10	1	2.57	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	184.00	0	23.7050	0	33.6950	0	22.753	0	182.841	0	83.00	0	38.9	0	4.88	0	0.0993	0	0.000310	0	1.06	0	6.5958	8	6.5917	8	2236	0	2626	8	 -1e10	1	2.57	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	182.00	0	23.8860	0	33.7070	0	22.709	0	180.855	0	82.85	0	39.0	0	-1e10	1	0.1077	0	0.000308	0	1.05	0	6.5602	8	6.5576	8	2237	0	2661	8	 -1e10	1	2.51	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	180.00	0	23.9690	0	33.7750	0	22.736	0	178.868	0	82.71	0	39.0	0	4.53	0	0.0957	0	0.000300	0	1.03	0	6.5403	8	6.5384	8	2241	0	2686	8	 -1e10	1	2.47	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	178.10	0	24.0080	0	33.8400	0	22.774	0	176.981	0	82.54	0	39.0	0	-1e10	1	0.0945	0	0.000305	0	1.05	0	6.5291	8	6.5275	8	2245	0	2703	8	 -1e10	1	2.47	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	176.00	0	24.0300	0	33.8930	0	22.807	0	174.895	0	82.44	0	38.9	0	-1e10	1	0.0933	0	0.000300	0	1.03	0	6.5177	8	6.5162	8	2248	0	2720	8	 -1e10	1	2.44	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	174.00	0	24.1080	0	33.8930	0	22.784	0	172.909	0	82.35	0	38.9	0	-1e10	1	0.1005	0	0.000376	0	1.23	0	6.5064	8	6.5055	8	2248	0	2732	8	 -1e10	1	2.34	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	172.00	0	24.2870	0	33.8250	0	22.680	0	170.922	0	82.33	0	39.0	0	-1e10	1	0.1101	0	0.000323	0	1.09	0	6.4930	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1	2.41	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	170.00	0	24.4380	0	33.7970	0	22.614	0	168.935	0	82.30	0	39.1	0	-1e10	1	0.1125	0	0.000328	0	1.11	0	6.4813	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1	2.47	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	168.00	0	24.5600	0	33.7950	0	22.576	0	166.949	0	82.24	0	39.2	0	-1e10	1	0.1172	0	0.000349	0	1.16	0	6.4721	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1	2.41	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	166.00	0	24.7430	0	33.7530	0	22.489	0	164.962	0	82.15	0	39.2	0	-1e10	1	0.1328	0	0.000364	0	1.20	0	6.4608	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	2.47	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	164.00	0	24.8970	0	33.7430	0	22.435	0	162.975	0	82.06	0	39.3	0	-1e10	1	0.1400	0	0.000374	0	1.23	0	6.4481	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	2.44	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	162.00	0	25.0290	0	33.7500	0	22.401	0	160.989	0	81.96	0	39.3	0	-1e10	1	0.1519	0	0.000372	0	1.22	0	6.4367	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	2.34	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	160.00	0	25.1700	0	33.7530	0	22.360	0	159.002	0	81.86	0	39.4	0	-1e10	1	0.1591	0	0.000367	0	1.21	0	6.4265	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	2.34	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	158.00	0	25.2800	0	33.7750	0	22.343	0	157.015	0	81.75	0	39.4	0	-1e10	1	0.1699	0	0.000387	0	1.26	0	6.4169	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	2.34	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	156.00	0	25.3820	0	33.8030	0	22.333	0	155.028	0	81.59	0	39.4	0	3.94	0	0.1795	0	0.000354	0	1.17	0	6.4063	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1	2.34	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	154.00	0	25.4410	0	33.8500	0	22.350	0	153.041	0	81.43	0	39.4	0	-1e10	1	0.1878	0	0.000364	0	1.20	0	6.3977	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1	2.38	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	152.00	0	25.5580	0	33.7430	0	22.234	0	151.055	0	81.43	0	39.4	0	3.81	0	0.2034	0	0.000367	0	1.21	0	6.3884	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	2.34	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	150.00	0	25.7260	0	33.6440	0	22.107	0	149.068	0	81.40	0	39.5	0	-1e10	1	0.2333	0	0.000359	0	1.19	0	6.3782	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	2.34	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	148.00	0	25.9740	0	33.5190	0	21.937	0	147.081	0	81.42	0	39.6	0	-1e10	1	0.2836	0	0.000367	0	1.21	0	6.3676	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	2.38	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	146.00	0	26.1220	0	33.5090	0	21.883	0	145.094	0	81.32	0	39.7	0	-1e10	1	0.2907	0	0.000383	0	1.25	0	6.3610	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	2.31	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	144.00	0	26.1840	0	33.5830	0	21.919	0	143.107	0	81.15	0	39.7	0	-1e10	1	0.2967	0	0.000380	0	1.24	0	6.3556	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1	2.38	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	142.00	0	26.3210	0	33.5800	0	21.874	0	141.120	0	81.09	0	39.7	0	-1e10	1	0.2883	0	0.000395	0	1.28	0	6.3476	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1	2.28	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	140.00	0	26.4070	0	33.6220	0	21.879	0	139.133	0	80.97	0	39.7	0	-1e10	1	0.2752	0	0.000395	0	1.28	0	6.3394	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1	2.18	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	138.00	0	26.4810	0	33.6750	0	21.896	0	137.146	0	80.90	0	39.8	0	-1e10	1	0.2560	0	0.000392	0	1.27	0	6.3303	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1	2.18	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	136.00	0	26.5820	0	33.7090	0	21.890	0	135.159	0	80.77	0	39.8	0	-1e10	1	0.2285	0	0.000413	0	1.33	0	6.3243	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1	2.21	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	134.00	0	26.6900	0	33.7260	0	21.868	0	133.172	0	80.61	0	39.8	0	-1e10	1	0.2082	0	0.000441	0	1.40	0	6.3165	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1	2.12	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	132.00	0	26.7760	0	33.7530	0	21.861	0	131.185	0	80.52	0	39.8	0	-1e10	1	0.1962	0	0.000471	0	1.48	0	6.3088	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	2.15	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	130.00	0	26.8770	0	33.7640	0	21.838	0	129.198	0	80.43	0	39.8	0	3.85	0	0.1831	0	0.000468	0	1.47	0	6.2997	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	2.05	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	128.00	0	26.9460	0	33.7920	0	21.837	0	127.211	0	80.33	0	39.8	0	-1e10	1	0.1711	0	0.000471	0	1.48	0	6.2934	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	2.08	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	126.00	0	27.0730	0	33.7710	0	21.780	0	125.224	0	80.28	0	39.9	0	3.51	0	0.1436	0	0.000453	0	1.43	0	6.2868	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	2.08	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	124.00	0	27.1570	0	33.7740	0	21.756	0	123.237	0	80.22	0	39.9	0	-1e10	1	0.1340	0	0.000463	0	1.46	0	6.2809	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	2.15	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	122.00	0	27.2380	0	33.7740	0	21.730	0	121.250	0	80.12	0	39.9	0	3.58	0	0.1328	0	0.000448	0	1.42	0	6.2765	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	2.02	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	120.00	0	27.3040	0	33.7860	0	21.718	0	119.263	0	80.10	0	39.9	0	3.56	0	0.1316	0	0.000463	0	1.46	0	6.2723	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1	2.02	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	118.00	0	27.3610	0	33.7990	0	21.709	0	117.276	0	80.02	0	39.9	0	3.44	0	0.1256	0	0.000463	0	1.46	0	6.2672	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	2.05	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	116.00	0	27.4410	0	33.7960	0	21.681	0	115.289	0	79.97	0	39.9	0	3.57	0	0.1184	0	0.000458	0	1.44	0	6.2613	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1	1.99	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	114.00	0	27.4990	0	33.8100	0	21.673	0	113.301	0	79.90	0	40.0	0	-1e10	1	0.1113	0	0.000443	0	1.40	0	6.2562	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	2.02	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	112.00	0	27.5310	0	33.8360	0	21.682	0	111.314	0	79.83	0	39.9	0	3.25	0	0.1077	0	0.000445	0	1.41	0	6.2521	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	2.02	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	110.00	0	27.5550	0	33.8610	0	21.693	0	109.327	0	79.73	0	39.9	0	3.17	0	0.1053	0	0.000461	0	1.45	0	6.2482	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	2.02	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	108.00	0	27.6400	0	33.8370	0	21.647	0	107.340	0	79.69	0	39.9	0	3.31	0	0.0969	0	0.000540	0	1.66	0	6.2423	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	2.02	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	106.00	0	27.7460	0	33.8100	0	21.593	0	105.352	0	79.62	0	40.0	0	3.41	0	0.0909	0	0.000440	0	1.40	0	6.2374	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	2.02	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	104.00	0	27.8490	0	33.7960	0	21.549	0	103.365	0	79.53	0	40.0	0	3.21	0	0.0825	0	0.000418	0	1.34	0	6.2319	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1	2.02	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	102.00	0	27.9670	0	33.7710	0	21.491	0	101.378	0	79.48	0	40.0	0	3.39	0	0.0849	0	0.000405	0	1.31	0	6.2256	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1	1.95	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	100.00	0	28.0890	0	33.7430	0	21.431	0	99.391	0	79.43	0	40.1	0	3.39	0	0.0742	0	0.000418	0	1.34	0	6.2203	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1	1.92	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	98.00	0	28.1500	0	33.7570	0	21.421	0	97.403	0	79.35	0	40.1	0	3.31	0	0.0682	0	0.000420	0	1.35	0	6.2163	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1	1.89	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	96.00	0	28.2050	0	33.7760	0	21.417	0	95.416	0	79.30	0	40.1	0	3.43	0	0.0718	0	0.000418	0	1.34	0	6.2126	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	1.92	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	94.00	0	28.2330	0	33.8070	0	21.431	0	93.428	0	79.23	0	40.1	0	3.40	0	0.0682	0	0.000405	0	1.31	0	6.2085	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	1.95	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	92.00	0	28.2640	0	33.8270	0	21.436	0	91.441	0	79.14	0	40.1	0	3.16	0	0.0670	0	0.000422	0	1.35	0	6.2051	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1	1.95	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	90.00	0	28.3020	0	33.8350	0	21.429	0	89.454	0	79.10	0	40.1	0	-1e10	1	0.0634	0	0.000410	0	1.32	0	6.2010	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1	1.92	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	88.00	0	28.3500	0	33.8390	0	21.417	0	87.466	0	79.03	0	40.1	0	-1e10	1	0.0622	0	0.000405	0	1.31	0	6.1968	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1	1.92	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	86.00	0	28.4120	0	33.8330	0	21.392	0	85.479	0	78.96	0	40.1	0	3.05	0	0.0598	0	0.000422	0	1.35	0	6.1929	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1	1.92	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	84.00	0	28.4820	0	33.8130	0	21.353	0	83.491	0	78.93	0	40.1	0	-1e10	1	0.0550	0	0.000433	0	1.38	0	6.1890	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	1.99	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	82.00	0	28.5470	0	33.7970	0	21.320	0	81.504	0	78.93	0	40.1	0	3.24	0	0.0562	0	0.000410	0	1.32	0	6.1847	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	1.89	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	80.00	0	28.5810	0	33.8000	0	21.311	0	79.516	0	78.86	0	40.1	0	-1e10	1	0.0514	0	0.000389	0	1.27	0	6.1822	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	1.95	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	78.00	0	28.6230	0	33.7970	0	21.294	0	77.529	0	78.85	0	40.1	0	-1e10	1	0.0514	0	0.000402	0	1.30	0	6.1788	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	1.89	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	76.00	0	28.6690	0	33.7930	0	21.276	0	75.541	0	78.77	0	40.1	0	3.07	0	0.0526	0	0.000430	0	1.37	0	6.1759	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	1.92	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	74.00	0	28.7340	0	33.7670	0	21.235	0	73.554	0	78.74	0	40.2	0	-1e10	1	0.0526	0	0.000412	0	1.33	0	6.1714	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	1.95	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	72.00	0	28.8190	0	33.7300	0	21.179	0	71.566	0	78.74	0	40.2	0	3.39	0	0.0490	0	0.000405	0	1.31	0	6.1670	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1	1.89	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	70.00	0	28.9090	0	33.7080	0	21.132	0	69.578	0	78.70	0	40.2	0	-1e10	1	0.0490	0	0.000418	0	1.34	0	6.1624	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1	1.86	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	68.00	0	28.9800	0	33.7070	0	21.108	0	67.591	0	78.63	0	40.2	0	-1e10	1	0.0478	0	0.000397	0	1.29	0	6.1593	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1	1.86	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	66.00	0	29.0720	0	33.6840	0	21.060	0	65.603	0	78.63	0	40.3	0	3.41	0	0.0455	0	0.000405	0	1.31	0	6.1545	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1	1.82	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	64.00	0	29.1620	0	33.6620	0	21.013	0	63.615	0	78.61	0	40.3	0	-1e10	1	0.0431	0	0.000397	0	1.29	0	6.1505	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	1.89	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	62.00	0	29.2280	0	33.6870	0	21.010	0	61.628	0	78.53	0	40.3	0	3.53	0	0.0431	0	0.000400	0	1.29	0	6.1484	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1	1.89	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	60.00	0	29.3330	0	33.6780	0	20.968	0	59.640	0	78.48	0	40.4	0	-1e10	1	0.0443	0	0.000385	0	1.25	0	6.1441	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	1.86	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	58.00	0	29.4740	0	33.6310	0	20.885	0	57.652	0	78.44	0	40.4	0	-1e10	1	0.0431	0	0.000390	0	1.27	0	6.1399	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	1.86	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	56.00	0	29.5980	0	33.6340	0	20.846	0	55.665	0	78.39	0	40.5	0	3.20	0	0.0407	0	0.000374	0	1.23	0	6.1361	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	1.89	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	53.90	0	29.6770	0	33.6770	0	20.851	0	53.577	0	78.26	0	40.5	0	-1e10	1	0.0359	0	0.000359	0	1.19	0	6.1346	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	1.89	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	52.00	0	29.7280	0	34.2220	0	21.242	0	51.689	0	121.43	0	63.1	0	2.49	0	0.0335	0	0.000426	0	1.36	0	6.3264	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1	1.86	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	50.10	0	29.7280	0	34.5580	0	21.494	0	49.801	0	193.20	0	100.6	0	-1e10	1	0.0299	0	0.000321	0	1.09	0	6.4699	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.86	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	48.00	0	29.7270	0	34.5560	0	21.493	0	47.713	0	193.72	0	100.8	0	-1e10	1	0.0323	0	0.000316	0	1.08	0	6.4674	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.86	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	46.00	0	29.7260	0	34.5550	0	21.492	0	45.726	0	193.71	0	100.8	0	0.03	0	0.0275	0	0.000316	0	1.08	0	6.4643	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.92	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	44.00	0	29.7260	0	34.5540	0	21.491	0	43.738	0	193.87	0	100.9	0	-1e10	1	0.0323	0	0.000314	0	1.07	0	6.4618	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.82	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	42.00	0	29.7280	0	34.5550	0	21.491	0	41.750	0	193.91	0	100.9	0	0.06	0	0.0275	0	0.000326	0	1.10	0	6.4593	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.79	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	40.00	0	29.7300	0	34.5550	0	21.490	0	39.762	0	194.01	0	101.0	0	-1e10	1	0.0263	0	0.000324	0	1.10	0	6.4571	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.82	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	38.00	0	29.7290	0	34.5540	0	21.490	0	37.774	0	193.95	0	101.0	0	-1e10	1	0.0275	0	0.000329	0	1.11	0	6.4552	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.79	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	36.00	0	29.7330	0	34.5540	0	21.488	0	35.786	0	193.91	0	101.0	0	0.20	0	0.0251	0	0.000314	0	1.07	0	6.4538	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.82	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	34.00	0	29.7350	0	34.5530	0	21.486	0	33.798	0	194.04	0	101.0	0	-1e10	1	0.0239	0	0.000324	0	1.10	0	6.4517	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.82	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	32.00	0	29.7390	0	34.5510	0	21.483	0	31.810	0	194.06	0	101.0	0	-0.06	0	0.0239	0	0.000321	0	1.09	0	6.4499	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.86	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	30.00	0	29.7370	0	34.5480	0	21.482	0	29.822	0	194.12	0	101.1	0	-1e10	1	0.0251	0	0.000326	0	1.10	0	6.4472	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.86	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	28.00	0	29.7340	0	34.5440	0	21.480	0	27.834	0	194.11	0	101.1	0	-1e10	1	0.0227	0	0.000382	0	1.25	0	6.4460	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.86	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	26.00	0	29.7370	0	34.5420	0	21.477	0	25.846	0	194.11	0	101.1	0	0.06	0	0.0215	0	0.000319	0	1.08	0	6.4441	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.82	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	24.00	0	29.7410	0	34.5420	0	21.475	0	23.858	0	194.13	0	101.1	0	-1e10	1	0.0227	0	0.000332	0	1.12	0	6.4427	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.86	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	22.00	0	29.7450	0	34.5420	0	21.474	0	21.870	0	194.08	0	101.1	0	0.02	0	0.0227	0	0.000319	0	1.08	0	6.4409	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.82	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	20.00	0	29.7510	0	34.5390	0	21.469	0	19.882	0	194.13	0	101.1	0	-1e10	1	0.0215	0	0.000314	0	1.07	0	6.4382	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.89	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	18.00	0	29.7640	0	34.5380	0	21.464	0	17.894	0	194.15	0	101.1	0	-1e10	1	0.0203	0	0.000316	0	1.08	0	6.4369	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.79	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	16.00	0	29.8010	0	34.5330	0	21.448	0	15.906	0	193.91	0	101.1	0	-0.05	0	0.0191	0	0.000319	0	1.08	0	6.4346	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.86	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	14.00	0	29.8240	0	34.5280	0	21.436	0	13.918	0	193.91	0	101.1	0	-1e10	1	0.0179	0	0.000327	0	1.10	0	6.4331	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.89	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	12.00	0	29.8260	0	34.5290	0	21.436	0	11.929	0	193.84	0	101.1	0	0.05	0	0.0191	0	0.000306	0	1.05	0	6.4302	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.86	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	10.00	0	29.8290	0	34.5280	0	21.434	0	9.941	0	193.87	0	101.1	0	-1e10	1	0.0191	0	0.000327	0	1.10	0	6.4285	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.89	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	8.00	0	29.8290	0	34.5280	0	21.434	0	7.953	0	193.91	0	101.1	0	0.00	0	0.0155	0	0.000319	0	1.08	0	6.4267	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.86	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	6.00	0	29.8280	0	34.5280	0	21.434	0	5.965	0	193.86	0	101.1	0	-1e10	1	0.0179	0	0.000329	0	1.11	0	6.4231	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.86	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	4.00	0	29.8280	0	34.5280	0	21.434	0	3.977	0	193.94	0	101.1	0	-1e10	1	0.0179	0	0.000309	0	1.06	0	6.4187	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.86	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0	2.30	0	29.8250	0	34.5290	0	21.435	0	2.287	0	193.92	0	101.1	0	-1e10	1	0.0167	0	0.000311	0	1.06	0	6.4134	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.89	1
3902341	30	C	07/29/2025	16:38	151.789	15.184	0	0																																		
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	1949.30	0	2.1760	0	34.6150	0	27.660	0	1928.892	0	96.55	8	29.2	8	39.05	0	0.0167	0	0.000135	0	0.60	0	7.6134	8	7.3880	8	2411	4	2388	8	 -1e10	1	4.69	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	1898.40	0	2.2397	0	34.6110	0	27.651	0	1878.749	0	102.78	0	31.2	0	39.05	0	0.0191	0	0.000135	0	0.60	0	7.6123	8	7.3861	8	2409	0	2386	8	 -1e10	1	4.75	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	1849.90	0	2.3070	0	34.6070	0	27.643	0	1830.960	0	101.14	0	30.7	0	39.06	0	0.0179	0	0.000133	0	0.60	0	7.6124	8	7.3852	8	2408	0	2385	8	 -1e10	1	4.82	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	1799.60	0	2.3707	0	34.6040	0	27.635	0	1781.386	0	99.73	0	30.4	0	39.31	0	0.0131	0	0.000342	0	1.14	0	7.6117	8	7.3836	8	2406	0	2384	8	 -1e10	1	4.69	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	1748.60	0	2.4793	0	34.5970	0	27.620	0	1731.110	0	97.65	0	29.8	0	39.39	0	0.0131	0	0.000164	0	0.68	0	7.6090	8	7.3807	8	2404	0	2383	8	 -1e10	1	4.78	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	1699.10	0	2.5803	0	34.5950	0	27.609	0	1682.301	0	95.27	0	29.1	0	39.53	0	0.0155	0	0.000141	0	0.62	0	7.6082	8	7.3794	8	2403	0	2382	8	 -1e10	1	4.85	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	1648.80	0	2.6636	0	34.5850	0	27.594	0	1632.692	0	92.23	0	28.3	0	39.60	0	0.0179	0	0.000154	0	0.65	0	7.6022	8	7.3735	8	2401	0	2382	8	 -1e10	1	4.92	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	1599.50	0	2.7490	0	34.5820	0	27.584	0	1584.058	0	91.04	0	28.0	0	39.58	0	0.0203	0	0.000157	0	0.66	0	7.6024	8	7.3729	8	2399	0	2381	8	 -1e10	1	4.72	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	1549.00	0	2.8185	0	34.5790	0	27.575	0	1534.228	0	90.23	0	27.8	0	39.54	0	0.0191	0	0.000149	0	0.64	0	7.6046	8	7.3738	8	2398	0	2379	8	 -1e10	1	4.78	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	1500.00	0	2.9172	0	34.5740	0	27.562	0	1485.868	0	88.27	0	27.2	0	39.53	0	0.0167	0	0.000155	0	0.66	0	7.6022	8	7.3711	8	2396	0	2378	8	 -1e10	1	4.72	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	1448.60	0	3.0166	0	34.5680	0	27.548	0	1435.126	0	86.25	0	26.7	0	39.71	0	0.0179	0	0.000157	0	0.66	0	7.5999	8	7.3685	8	2394	0	2377	8	 -1e10	1	4.72	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	1399.00	0	3.1538	0	34.5640	0	27.532	0	1386.151	0	84.06	0	26.1	0	39.75	0	0.0179	0	0.000153	0	0.65	0	7.5968	8	7.3657	8	2391	0	2375	8	 -1e10	1	4.85	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	1349.20	0	3.2575	0	34.5600	0	27.519	0	1336.966	0	82.42	0	25.6	0	39.80	0	0.0179	0	0.000158	0	0.66	0	7.5967	8	7.3650	8	2389	0	2373	8	 -1e10	1	4.78	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	1298.90	0	3.3724	0	34.5540	0	27.503	0	1287.275	0	81.27	0	25.3	0	39.88	0	0.0155	0	0.000163	0	0.68	0	7.5976	8	7.3654	8	2386	0	2370	8	 -1e10	1	4.75	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	1249.10	0	3.4565	0	34.5520	0	27.493	0	1238.067	0	80.14	0	25.0	0	39.83	0	0.0203	0	0.000148	0	0.64	0	7.5967	8	7.3638	8	2384	0	2369	8	 -1e10	1	4.82	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	1199.50	0	3.6042	0	34.5460	0	27.474	0	1189.046	0	78.05	0	24.5	0	39.89	0	0.0191	0	0.000169	0	0.69	0	7.5938	8	7.3613	8	2381	0	2367	8	 -1e10	1	4.75	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	1149.80	0	3.7772	0	34.5400	0	27.452	0	1139.914	0	74.63	0	23.5	0	39.92	0	0.0167	0	0.000164	0	0.68	0	7.5883	8	7.3568	8	2377	0	2364	8	 -1e10	1	4.88	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	1099.30	0	3.9505	0	34.5350	0	27.430	0	1089.979	0	73.53	0	23.3	0	39.90	0	0.0191	0	0.000165	0	0.68	0	7.5912	8	7.3596	8	2373	0	2360	8	 -1e10	1	4.78	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	1047.50	0	4.1733	0	34.5290	0	27.402	0	1038.746	0	73.77	0	23.4	0	39.69	0	0.0179	0	0.000160	0	0.67	0	7.5914	8	7.3607	8	2369	0	2355	8	 -1e10	1	4.69	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	998.90	0	4.3722	0	34.5200	0	27.373	0	990.667	0	70.88	0	22.6	0	39.60	0	0.0179	0	0.000165	0	0.68	0	7.5885	8	7.3588	8	2364	0	2351	8	 -1e10	1	4.69	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	979.10	0	4.4680	0	34.5150	0	27.359	0	971.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	978.00	0	4.4690	0	34.5150	0	27.359	0	969.988	0	72.14	0	23.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5901	8	7.3613	8	2362	0	2351	8	 -1e10	1	-1e10	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	976.00	0	4.4720	0	34.5150	0	27.359	0	968.009	0	72.17	0	23.1	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5907	8	7.3618	8	2362	0	2351	8	 -1e10	1	4.65	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	974.00	0	4.4720	0	34.5150	0	27.359	0	966.030	0	72.21	0	23.1	0	-1e10	1	0.0215	0	0.000181	0	0.72	0	7.5909	8	7.3619	8	2362	0	2351	8	 -1e10	1	4.69	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	972.00	0	4.4730	0	34.5150	0	27.358	0	964.051	0	72.21	0	23.1	0	-1e10	1	0.0215	0	0.000171	0	0.70	0	7.5903	8	7.3613	8	2362	0	2351	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	970.00	0	4.4730	0	34.5150	0	27.358	0	962.072	0	72.21	0	23.1	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.5901	8	7.3610	8	2362	0	2351	8	 -1e10	1	4.69	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	968.00	0	4.4750	0	34.5150	0	27.358	0	960.092	0	72.18	0	23.1	0	-1e10	1	0.0167	0	0.000163	0	0.68	0	7.5903	8	7.3612	8	2362	0	2351	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	966.00	0	4.4810	0	34.5150	0	27.358	0	958.113	0	72.13	0	23.1	0	-1e10	1	0.0203	0	0.000163	0	0.68	0	7.5903	8	7.3612	8	2362	0	2351	8	 -1e10	1	4.69	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	964.00	0	4.5080	0	34.5130	0	27.353	0	956.134	0	72.04	0	23.1	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.5898	8	7.3609	8	2361	0	2351	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	962.00	0	4.5200	0	34.5130	0	27.352	0	954.155	0	72.08	0	23.1	0	-1e10	1	0.0203	0	0.000166	0	0.68	0	7.5899	8	7.3611	8	2361	0	2350	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	960.00	0	4.5230	0	34.5130	0	27.351	0	952.176	0	72.06	0	23.1	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5902	8	7.3613	8	2361	0	2350	8	 -1e10	1	4.65	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	958.00	0	4.5320	0	34.5120	0	27.350	0	950.197	0	72.00	0	23.1	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5902	8	7.3614	8	2361	0	2350	8	 -1e10	1	4.65	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	956.00	0	4.5450	0	34.5110	0	27.347	0	948.218	0	71.83	0	23.0	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5894	8	7.3608	8	2360	0	2350	8	 -1e10	1	4.72	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	954.00	0	4.5510	0	34.5110	0	27.347	0	946.238	0	71.27	0	22.9	0	-1e10	1	0.0203	0	0.000173	0	0.70	0	7.5880	8	7.3596	8	2360	0	2350	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	952.00	0	4.5590	0	34.5110	0	27.346	0	944.259	0	70.91	0	22.7	0	-1e10	1	0.0203	0	0.000174	0	0.70	0	7.5876	8	7.3592	8	2360	0	2350	8	 -1e10	1	4.69	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	950.00	0	4.5670	0	34.5100	0	27.344	0	942.280	0	70.68	0	22.7	0	-1e10	1	0.0215	0	0.000176	0	0.71	0	7.5871	8	7.3588	8	2360	0	2350	8	 -1e10	1	4.65	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	948.00	0	4.5690	0	34.5100	0	27.344	0	940.301	0	70.26	0	22.5	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5860	8	7.3578	8	2360	0	2350	8	 -1e10	1	4.65	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	946.00	0	4.5700	0	34.5100	0	27.344	0	938.321	0	69.74	0	22.4	0	39.45	0	0.0215	0	0.000158	0	0.66	0	7.5839	8	7.3553	8	2360	0	2348	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	944.00	0	4.5760	0	34.5100	0	27.343	0	936.342	0	69.22	0	22.2	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.5834	8	7.3555	8	2360	0	2351	8	 -1e10	1	4.65	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	942.00	0	4.5790	0	34.5100	0	27.343	0	934.363	0	69.02	0	22.2	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5834	8	7.3554	8	2360	0	2351	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	940.00	0	4.5810	0	34.5100	0	27.343	0	932.384	0	68.96	0	22.1	0	-1e10	1	0.0167	0	0.000161	0	0.67	0	7.5838	8	7.3557	8	2360	0	2351	8	 -1e10	1	4.65	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	938.00	0	4.5910	0	34.5090	0	27.341	0	930.404	0	68.93	0	22.1	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5833	8	7.3553	8	2359	0	2350	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	936.00	0	4.5990	0	34.5090	0	27.340	0	928.425	0	68.90	0	22.1	0	-1e10	1	0.0179	0	0.000263	0	0.94	0	7.5833	8	7.3553	8	2359	0	2350	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	934.00	0	4.6200	0	34.5080	0	27.337	0	926.445	0	69.21	0	22.2	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5852	8	7.3572	8	2359	0	2349	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	932.00	0	4.6300	0	34.5080	0	27.335	0	924.466	0	70.04	0	22.5	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5879	8	7.3597	8	2359	0	2348	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	930.00	0	4.6350	0	34.5080	0	27.335	0	922.487	0	70.72	0	22.7	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5892	8	7.3608	8	2359	0	2348	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	928.00	0	4.6390	0	34.5080	0	27.334	0	920.507	0	71.20	0	22.9	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5897	8	7.3612	8	2358	0	2348	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	926.00	0	4.6420	0	34.5080	0	27.334	0	918.528	0	71.49	0	23.0	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5904	8	7.3618	8	2358	0	2347	8	 -1e10	1	4.65	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	924.00	0	4.6460	0	34.5080	0	27.334	0	916.548	0	71.71	0	23.1	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.5908	8	7.3621	8	2358	0	2347	8	 -1e10	1	4.65	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	922.00	0	4.6550	0	34.5070	0	27.332	0	914.569	0	72.04	0	23.2	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5912	8	7.3624	8	2358	0	2347	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	920.00	0	4.6660	0	34.5070	0	27.331	0	912.589	0	72.40	0	23.3	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.5922	8	7.3635	8	2358	0	2346	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	918.00	0	4.6770	0	34.5060	0	27.329	0	910.610	0	72.61	0	23.4	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5918	8	7.3632	8	2358	0	2346	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	916.00	0	4.6940	0	34.5050	0	27.326	0	908.630	0	72.11	0	23.2	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.5897	8	7.3615	8	2357	0	2346	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	914.00	0	4.7090	0	34.5040	0	27.323	0	906.650	0	71.17	0	22.9	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5865	8	7.3588	8	2357	0	2347	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	912.00	0	4.7180	0	34.5040	0	27.322	0	904.671	0	71.90	0	23.1	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5927	8	7.3642	8	2357	0	2345	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	910.00	0	4.7250	0	34.5040	0	27.322	0	902.691	0	72.86	0	23.5	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5949	8	7.3662	8	2357	0	2344	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	908.00	0	4.7330	0	34.5030	0	27.320	0	900.712	0	73.53	0	23.7	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.5957	8	7.3669	8	2356	0	2344	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	906.00	0	4.7420	0	34.5040	0	27.320	0	898.732	0	73.88	0	23.8	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5962	8	7.3674	8	2356	0	2343	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	904.00	0	4.7530	0	34.5040	0	27.318	0	896.752	0	74.24	0	23.9	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5966	8	7.3678	8	2356	0	2343	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	902.00	0	4.7730	0	34.5050	0	27.317	0	894.773	0	74.70	0	24.1	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5980	8	7.3692	8	2356	0	2342	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	900.00	0	4.7850	0	34.5050	0	27.316	0	892.793	0	75.19	0	24.2	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5994	8	7.3705	8	2356	0	2342	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	898.00	0	4.7980	0	34.5040	0	27.313	0	890.813	0	75.34	0	24.3	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5985	8	7.3698	8	2355	0	2342	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	896.00	0	4.8070	0	34.5040	0	27.312	0	888.833	0	75.36	0	24.3	0	-1e10	1	0.0167	0	0.000184	0	0.73	0	7.5986	8	7.3700	8	2355	0	2341	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	894.00	0	4.8260	0	34.5020	0	27.309	0	886.854	0	75.15	0	24.3	0	38.88	0	0.0179	0	0.000174	0	0.71	0	7.5974	8	7.3685	8	2355	0	2338	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	892.00	0	4.8340	0	34.5020	0	27.308	0	884.874	0	75.01	0	24.2	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.5975	8	7.3692	8	2355	0	2341	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	890.00	0	4.8440	0	34.5020	0	27.307	0	882.894	0	74.95	0	24.2	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.5975	8	7.3692	8	2354	0	2341	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	888.00	0	4.8460	0	34.5020	0	27.306	0	880.914	0	74.95	0	24.2	0	-1e10	1	0.0167	0	0.000184	0	0.73	0	7.5980	8	7.3696	8	2354	0	2341	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	886.00	0	4.8510	0	34.5010	0	27.305	0	878.934	0	75.00	0	24.2	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.5973	8	7.3690	8	2354	0	2341	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	884.00	0	4.8560	0	34.5010	0	27.304	0	876.955	0	74.96	0	24.2	0	-1e10	1	0.0179	0	0.000189	0	0.75	0	7.5977	8	7.3693	8	2354	0	2340	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	882.00	0	4.8700	0	34.5000	0	27.302	0	874.975	0	74.89	0	24.2	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.5978	8	7.3695	8	2354	0	2340	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	880.00	0	4.8810	0	34.4990	0	27.300	0	872.995	0	74.73	0	24.2	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5970	8	7.3688	8	2353	0	2340	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	878.00	0	4.8970	0	34.4990	0	27.298	0	871.015	0	74.60	0	24.1	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5968	8	7.3688	8	2353	0	2340	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	876.00	0	4.9190	0	34.4970	0	27.294	0	869.035	0	74.70	0	24.2	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.5977	8	7.3698	8	2353	0	2339	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	874.00	0	4.9350	0	34.4960	0	27.291	0	867.055	0	74.79	0	24.2	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.5980	8	7.3702	8	2352	0	2338	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	872.00	0	4.9450	0	34.4960	0	27.290	0	865.075	0	74.82	0	24.2	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.5977	8	7.3700	8	2352	0	2338	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	870.00	0	4.9530	0	34.4950	0	27.289	0	863.095	0	74.75	0	24.2	0	-1e10	1	0.0167	0	0.000192	0	0.75	0	7.5972	8	7.3696	8	2352	0	2338	8	 -1e10	1	4.65	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	868.00	0	4.9590	0	34.4950	0	27.288	0	861.115	0	74.74	0	24.2	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.5970	8	7.3694	8	2352	0	2338	8	 -1e10	1	4.46	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	866.00	0	4.9680	0	34.4950	0	27.287	0	859.135	0	74.76	0	24.2	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.5971	8	7.3695	8	2352	0	2338	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	864.00	0	4.9770	0	34.4950	0	27.286	0	857.155	0	74.67	0	24.2	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5967	8	7.3692	8	2351	0	2338	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	862.00	0	4.9820	0	34.4950	0	27.285	0	855.175	0	74.54	0	24.1	0	-1e10	1	0.0167	0	0.000187	0	0.74	0	7.5965	8	7.3690	8	2351	0	2338	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	860.00	0	4.9860	0	34.4940	0	27.284	0	853.195	0	74.37	0	24.1	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5959	8	7.3685	8	2351	0	2338	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	858.00	0	4.9960	0	34.4940	0	27.283	0	851.215	0	74.11	0	24.0	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.5953	8	7.3680	8	2351	0	2338	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	856.00	0	5.0030	0	34.4940	0	27.282	0	849.235	0	73.57	0	23.8	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.5939	8	7.3668	8	2351	0	2338	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	854.00	0	5.0070	0	34.4940	0	27.282	0	847.254	0	73.32	0	23.8	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5941	8	7.3670	8	2351	0	2338	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	852.00	0	5.0140	0	34.4940	0	27.281	0	845.274	0	72.97	0	23.7	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5933	8	7.3662	8	2351	0	2338	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	850.00	0	5.0250	0	34.4930	0	27.279	0	843.294	0	72.37	0	23.5	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5911	8	7.3644	8	2350	0	2338	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	848.00	0	5.0690	0	34.4910	0	27.272	0	841.314	0	71.75	0	23.3	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.5897	8	7.3635	8	2349	0	2338	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	846.00	0	5.0920	0	34.4900	0	27.269	0	839.334	0	70.52	0	22.9	0	-1e10	1	0.0167	0	0.000292	0	1.01	0	7.5857	8	7.3603	8	2349	0	2338	8	 -1e10	1	4.65	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	844.00	0	5.0970	0	34.4890	0	27.267	0	837.353	0	69.55	0	22.6	0	-1e10	1	0.0167	0	0.000190	0	0.75	0	7.5844	8	7.3591	8	2349	0	2338	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	842.00	0	5.0990	0	34.4880	0	27.266	0	835.373	0	68.68	0	22.3	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5830	8	7.3578	8	2348	0	2339	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	840.00	0	5.1030	0	34.4870	0	27.265	0	833.393	0	67.82	0	22.0	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.5818	8	7.3567	8	2348	0	2339	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	838.00	0	5.1100	0	34.4840	0	27.262	0	831.413	0	67.29	0	21.9	0	-1e10	1	0.0167	0	0.000170	0	0.69	0	7.5807	8	7.3558	8	2348	0	2339	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	836.00	0	5.1140	0	34.4830	0	27.260	0	829.432	0	66.58	0	21.6	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.5785	8	7.3538	8	2348	0	2339	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	834.00	0	5.1220	0	34.4820	0	27.259	0	827.452	0	65.97	0	21.4	0	39.15	0	0.0179	0	0.000177	0	0.71	0	7.5772	8	7.3521	8	2348	0	2336	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	832.00	0	5.1320	0	34.4810	0	27.257	0	825.472	0	65.49	0	21.3	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.5763	8	7.3520	8	2347	0	2340	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	830.00	0	5.1400	0	34.4810	0	27.256	0	823.491	0	65.09	0	21.2	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.5755	8	7.3513	8	2347	0	2340	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	828.00	0	5.1490	0	34.4810	0	27.255	0	821.511	0	64.84	0	21.1	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.5757	8	7.3515	8	2347	0	2339	8	 -1e10	1	4.69	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	826.00	0	5.1610	0	34.4810	0	27.253	0	819.530	0	64.64	0	21.0	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5751	8	7.3511	8	2347	0	2339	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	824.00	0	5.1700	0	34.4800	0	27.251	0	817.550	0	64.49	0	21.0	0	-1e10	1	0.0203	0	0.000167	0	0.69	0	7.5754	8	7.3514	8	2347	0	2339	8	 -1e10	1	4.65	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	822.00	0	5.1740	0	34.4800	0	27.251	0	815.570	0	64.38	0	21.0	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5755	8	7.3514	8	2346	0	2339	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	820.00	0	5.1820	0	34.4800	0	27.250	0	813.589	0	64.32	0	20.9	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.5754	8	7.3514	8	2346	0	2339	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	818.00	0	5.2000	0	34.4790	0	27.247	0	811.609	0	64.26	0	20.9	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.5751	8	7.3512	8	2346	0	2338	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	816.00	0	5.2100	0	34.4780	0	27.245	0	809.628	0	64.16	0	20.9	0	-1e10	1	0.0191	0	0.000170	0	0.69	0	7.5752	8	7.3514	8	2346	0	2338	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	814.00	0	5.2150	0	34.4770	0	27.244	0	807.648	0	64.01	0	20.9	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5742	8	7.3505	8	2345	0	2338	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	812.00	0	5.2210	0	34.4770	0	27.243	0	805.667	0	63.90	0	20.8	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5736	8	7.3500	8	2345	0	2338	8	 -1e10	1	4.65	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	810.00	0	5.2290	0	34.4770	0	27.242	0	803.687	0	63.85	0	20.8	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.5744	8	7.3507	8	2345	0	2338	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	808.00	0	5.2430	0	34.4760	0	27.240	0	801.706	0	63.71	0	20.8	0	-1e10	1	0.0215	0	0.000180	0	0.72	0	7.5743	8	7.3507	8	2345	0	2338	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	806.00	0	5.2570	0	34.4740	0	27.236	0	799.725	0	63.64	0	20.8	0	-1e10	1	0.0191	0	0.000170	0	0.70	0	7.5735	8	7.3501	8	2345	0	2337	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	804.00	0	5.2640	0	34.4730	0	27.235	0	797.745	0	63.63	0	20.7	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5734	8	7.3500	8	2344	0	2337	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	802.00	0	5.2660	0	34.4720	0	27.234	0	795.764	0	63.73	0	20.8	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.5740	8	7.3505	8	2344	0	2337	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	800.00	0	5.2710	0	34.4720	0	27.233	0	793.783	0	63.88	0	20.8	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5744	8	7.3509	8	2344	0	2337	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	798.00	0	5.2960	0	34.4700	0	27.228	0	791.803	0	63.98	0	20.9	0	-1e10	1	0.0203	0	0.000195	0	0.76	0	7.5742	8	7.3509	8	2344	0	2336	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	796.00	0	5.3110	0	34.4690	0	27.226	0	789.822	0	64.02	0	20.9	0	-1e10	1	0.0215	0	0.000195	0	0.76	0	7.5749	8	7.3516	8	2343	0	2336	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	794.00	0	5.3230	0	34.4690	0	27.224	0	787.841	0	64.05	0	20.9	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.5743	8	7.3512	8	2343	0	2336	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	792.00	0	5.3380	0	34.4680	0	27.222	0	785.861	0	64.01	0	20.9	0	-1e10	1	0.0227	0	0.000183	0	0.73	0	7.5744	8	7.3514	8	2343	0	2335	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	790.00	0	5.3460	0	34.4680	0	27.221	0	783.880	0	64.02	0	20.9	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.5748	8	7.3517	8	2342	0	2335	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	788.00	0	5.3530	0	34.4680	0	27.220	0	781.899	0	64.02	0	20.9	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5747	8	7.3517	8	2342	0	2335	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	786.00	0	5.3580	0	34.4680	0	27.219	0	779.918	0	64.01	0	20.9	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5750	8	7.3520	8	2342	0	2335	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	784.00	0	5.3640	0	34.4680	0	27.219	0	777.938	0	64.02	0	20.9	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.5748	8	7.3517	8	2342	0	2334	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	782.00	0	5.3740	0	34.4670	0	27.217	0	775.957	0	64.03	0	20.9	0	-1e10	1	0.0215	0	0.000196	0	0.76	0	7.5745	8	7.3515	8	2342	0	2334	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	780.00	0	5.3880	0	34.4660	0	27.214	0	773.976	0	63.99	0	20.9	0	38.70	0	0.0191	0	0.000175	0	0.71	0	7.5742	8	7.3508	8	2342	0	2331	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	778.00	0	5.4180	0	34.4660	0	27.211	0	771.995	0	64.00	0	20.9	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5745	8	7.3520	8	2341	0	2333	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	776.00	0	5.4250	0	34.4660	0	27.210	0	770.014	0	64.09	0	21.0	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.5754	8	7.3527	8	2341	0	2333	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	774.00	0	5.4280	0	34.4670	0	27.210	0	768.033	0	64.15	0	21.0	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.5755	8	7.3528	8	2341	0	2333	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	772.00	0	5.4440	0	34.4650	0	27.207	0	766.052	0	64.17	0	21.0	0	-1e10	1	0.0215	0	0.000208	0	0.80	0	7.5752	8	7.3527	8	2341	0	2333	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	770.00	0	5.4470	0	34.4640	0	27.206	0	764.071	0	64.23	0	21.0	0	-1e10	1	0.0191	0	0.000208	0	0.80	0	7.5760	8	7.3533	8	2340	0	2332	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	768.00	0	5.4550	0	34.4640	0	27.205	0	762.091	0	64.27	0	21.1	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5752	8	7.3527	8	2340	0	2332	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	766.00	0	5.4740	0	34.4630	0	27.202	0	760.110	0	64.28	0	21.1	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5746	8	7.3523	8	2340	0	2332	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	764.00	0	5.4910	0	34.4620	0	27.199	0	758.129	0	64.27	0	21.1	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.5752	8	7.3529	8	2340	0	2332	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	762.00	0	5.5010	0	34.4610	0	27.197	0	756.148	0	64.23	0	21.1	0	-1e10	1	0.0227	0	0.000183	0	0.73	0	7.5750	8	7.3528	8	2339	0	2331	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	760.00	0	5.5090	0	34.4610	0	27.196	0	754.167	0	64.18	0	21.0	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5752	8	7.3530	8	2339	0	2331	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	758.00	0	5.5230	0	34.4600	0	27.193	0	752.185	0	64.11	0	21.0	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.5750	8	7.3530	8	2339	0	2331	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	756.00	0	5.5310	0	34.4600	0	27.192	0	750.204	0	64.07	0	21.0	0	-1e10	1	0.0215	0	0.000176	0	0.71	0	7.5747	8	7.3527	8	2339	0	2331	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	754.00	0	5.5370	0	34.4600	0	27.191	0	748.223	0	64.03	0	21.0	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5750	8	7.3530	8	2339	0	2331	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	752.00	0	5.5440	0	34.4600	0	27.191	0	746.242	0	64.02	0	21.0	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5749	8	7.3529	8	2339	0	2331	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	750.00	0	5.5560	0	34.4600	0	27.189	0	744.261	0	64.02	0	21.0	0	38.44	0	0.0191	0	0.000191	0	0.75	0	7.5754	8	7.3528	8	2338	0	2327	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	748.00	0	5.5830	0	34.4610	0	27.187	0	742.280	0	64.07	0	21.0	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5760	8	7.3542	8	2338	0	2330	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	746.00	0	5.5910	0	34.4610	0	27.186	0	740.299	0	64.19	0	21.1	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.5762	8	7.3544	8	2338	0	2329	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	744.00	0	5.6010	0	34.4610	0	27.184	0	738.318	0	64.31	0	21.1	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.5769	8	7.3550	8	2338	0	2329	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	742.00	0	5.6070	0	34.4610	0	27.184	0	736.336	0	64.48	0	21.2	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.5772	8	7.3553	8	2338	0	2329	8	 -1e10	1	4.46	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	740.00	0	5.6140	0	34.4610	0	27.183	0	734.355	0	64.63	0	21.2	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.5776	8	7.3557	8	2338	0	2329	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	738.00	0	5.6230	0	34.4600	0	27.181	0	732.374	0	64.73	0	21.3	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.5781	8	7.3562	8	2337	0	2328	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	736.00	0	5.6280	0	34.4600	0	27.180	0	730.393	0	64.76	0	21.3	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5778	8	7.3559	8	2337	0	2328	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	734.00	0	5.6320	0	34.4590	0	27.179	0	728.411	0	64.74	0	21.3	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.5771	8	7.3552	8	2337	0	2328	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	732.00	0	5.6420	0	34.4590	0	27.178	0	726.430	0	64.71	0	21.3	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5777	8	7.3559	8	2337	0	2328	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	730.00	0	5.6510	0	34.4580	0	27.176	0	724.449	0	64.77	0	21.3	0	-1e10	1	0.0167	0	0.000201	0	0.78	0	7.5775	8	7.3557	8	2337	0	2328	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	728.00	0	5.6680	0	34.4580	0	27.174	0	722.468	0	64.84	0	21.3	0	-1e10	1	0.0167	0	0.000189	0	0.74	0	7.5779	8	7.3562	8	2337	0	2327	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	726.00	0	5.6820	0	34.4570	0	27.171	0	720.486	0	64.93	0	21.4	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.5776	8	7.3561	8	2336	0	2327	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	724.00	0	5.6910	0	34.4560	0	27.169	0	718.505	0	65.02	0	21.4	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.5781	8	7.3565	8	2336	0	2327	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	722.00	0	5.6950	0	34.4560	0	27.169	0	716.523	0	65.08	0	21.4	0	-1e10	1	0.0203	0	0.000189	0	0.74	0	7.5785	8	7.3569	8	2336	0	2327	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	720.00	0	5.6960	0	34.4560	0	27.169	0	714.542	0	65.17	0	21.5	0	-1e10	1	0.0203	0	0.000186	0	0.74	0	7.5786	8	7.3569	8	2336	0	2327	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	718.00	0	5.7010	0	34.4550	0	27.167	0	712.561	0	65.22	0	21.5	0	-1e10	1	0.0155	0	0.000199	0	0.77	0	7.5786	8	7.3569	8	2336	0	2327	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	716.00	0	5.7110	0	34.4540	0	27.165	0	710.579	0	65.22	0	21.5	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.5789	8	7.3572	8	2336	0	2326	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	714.00	0	5.7300	0	34.4530	0	27.162	0	708.598	0	65.22	0	21.5	0	-1e10	1	0.0179	0	0.000489	0	1.52	0	7.5787	8	7.3571	8	2335	0	2326	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	712.00	0	5.7370	0	34.4530	0	27.161	0	706.616	0	65.20	0	21.5	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.5787	8	7.3572	8	2335	0	2326	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	710.00	0	5.7430	0	34.4530	0	27.160	0	704.635	0	65.21	0	21.5	0	-1e10	1	0.0203	0	0.000189	0	0.74	0	7.5764	8	7.3552	8	2335	0	2326	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	708.00	0	5.7480	0	34.4530	0	27.160	0	702.653	0	65.20	0	21.5	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5540	8	7.3353	8	2335	0	2333	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	706.00	0	5.7490	0	34.4490	0	27.156	0	700.672	0	65.13	0	21.5	0	-1e10	1	0.0203	0	0.000288	0	1.00	0	7.5406	8	7.3234	8	2335	0	2337	8	 -1e10	1	4.46	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	704.00	0	5.7500	0	34.4460	0	27.154	0	698.690	0	64.88	0	21.4	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.5314	8	7.3152	8	2335	0	2339	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	702.00	0	5.7520	0	34.4450	0	27.153	0	696.709	0	64.65	0	21.3	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5247	8	7.3092	8	2334	0	2341	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	700.00	0	5.7540	0	34.4430	0	27.151	0	694.727	0	64.51	0	21.3	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.5190	8	7.3041	8	2334	0	2343	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	698.00	0	5.7490	0	34.4400	0	27.149	0	692.745	0	64.48	0	21.3	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.5147	8	7.3002	8	2334	0	2344	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	696.00	0	5.7410	0	34.4370	0	27.148	0	690.764	0	64.62	0	21.3	0	38.03	0	0.0203	0	0.000184	0	0.73	0	7.5100	8	7.2953	8	2334	0	2342	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	694.00	0	5.7390	0	34.4360	0	27.147	0	688.782	0	64.74	0	21.3	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.5060	8	7.2922	8	2334	0	2346	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	692.00	0	5.7350	0	34.4350	0	27.147	0	686.800	0	64.87	0	21.4	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.5030	8	7.2894	8	2334	0	2347	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	690.00	0	5.7310	0	34.4340	0	27.147	0	684.819	0	65.04	0	21.4	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.5032	8	7.2894	8	2334	0	2347	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	688.00	0	5.7290	0	34.4320	0	27.145	0	682.837	0	65.20	0	21.5	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.5574	8	7.3374	8	2333	0	2331	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	686.00	0	5.7280	0	34.4310	0	27.145	0	680.855	0	65.33	0	21.5	0	-1e10	1	0.0215	0	0.000196	0	0.76	0	7.5744	8	7.3523	8	2333	0	2326	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	684.00	0	5.7320	0	34.4310	0	27.144	0	678.873	0	65.40	0	21.6	0	-1e10	1	0.0203	0	0.000186	0	0.74	0	7.5747	8	7.3525	8	2333	0	2325	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	682.00	0	5.7380	0	34.4300	0	27.143	0	676.892	0	65.36	0	21.5	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.5741	8	7.3521	8	2333	0	2325	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	680.00	0	5.7460	0	34.4300	0	27.142	0	674.910	0	65.24	0	21.5	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5738	8	7.3518	8	2333	0	2325	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	678.00	0	5.7510	0	34.4300	0	27.141	0	672.928	0	65.14	0	21.5	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.5737	8	7.3517	8	2333	0	2325	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	676.00	0	5.7540	0	34.4290	0	27.140	0	670.946	0	65.05	0	21.5	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.5732	8	7.3512	8	2333	0	2325	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	674.00	0	5.7670	0	34.4270	0	27.137	0	668.964	0	65.01	0	21.4	0	-1e10	1	0.0167	0	0.000199	0	0.77	0	7.5736	8	7.3516	8	2332	0	2325	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	672.00	0	5.7810	0	34.4250	0	27.133	0	666.983	0	64.97	0	21.4	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.5732	8	7.3514	8	2332	0	2324	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	670.00	0	5.7910	0	34.4240	0	27.131	0	665.001	0	64.87	0	21.4	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5708	8	7.3493	8	2331	0	2325	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	668.00	0	5.7960	0	34.4230	0	27.130	0	663.019	0	64.79	0	21.4	0	-1e10	1	0.0179	0	0.000189	0	0.74	0	7.5450	8	7.3265	8	2331	0	2332	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	666.00	0	5.8020	0	34.4230	0	27.129	0	661.037	0	64.74	0	21.4	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5319	8	7.3149	8	2331	0	2336	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	664.00	0	5.8130	0	34.4220	0	27.127	0	659.055	0	64.68	0	21.4	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.5238	8	7.3078	8	2331	0	2338	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	662.00	0	5.8210	0	34.4220	0	27.126	0	657.073	0	64.58	0	21.3	0	-1e10	1	0.0167	0	0.000202	0	0.78	0	7.5173	8	7.3020	8	2331	0	2340	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	660.00	0	5.8240	0	34.4210	0	27.125	0	655.091	0	64.51	0	21.3	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.5124	8	7.2976	8	2331	0	2341	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	658.00	0	5.8340	0	34.4210	0	27.123	0	653.109	0	64.41	0	21.3	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.5089	8	7.2946	8	2330	0	2342	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	656.00	0	5.8570	0	34.4180	0	27.118	0	651.127	0	64.21	0	21.2	0	-1e10	1	0.0179	0	0.000197	0	0.76	0	7.5047	8	7.2911	8	2330	0	2343	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	654.00	0	5.8740	0	34.4150	0	27.114	0	649.145	0	63.95	0	21.1	0	-1e10	1	0.0215	0	0.000202	0	0.78	0	7.5285	8	7.3123	8	2329	0	2335	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	651.90	0	5.8800	0	34.4140	0	27.112	0	647.064	0	63.80	0	21.1	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.5707	8	7.3497	8	2329	0	2322	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	650.00	0	5.8830	0	34.4130	0	27.111	0	645.181	0	63.69	0	21.1	0	-1e10	1	0.0203	0	0.000230	0	0.85	0	7.5707	8	7.3497	8	2329	0	2322	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	648.00	0	5.8930	0	34.4100	0	27.107	0	643.199	0	63.70	0	21.1	0	-1e10	1	0.0167	0	0.000215	0	0.81	0	7.5706	8	7.3496	8	2329	0	2322	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	646.00	0	5.8990	0	34.4090	0	27.106	0	641.217	0	63.87	0	21.1	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.5708	8	7.3498	8	2328	0	2321	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	644.00	0	5.9070	0	34.4080	0	27.104	0	639.235	0	63.96	0	21.2	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.5712	8	7.3502	8	2328	0	2321	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	642.00	0	5.9120	0	34.4080	0	27.103	0	637.252	0	64.04	0	21.2	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.5709	8	7.3499	8	2328	0	2321	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	640.00	0	5.9210	0	34.4080	0	27.102	0	635.270	0	64.05	0	21.2	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5708	8	7.3499	8	2328	0	2321	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	638.00	0	5.9420	0	34.4050	0	27.097	0	633.288	0	63.91	0	21.2	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5701	8	7.3494	8	2327	0	2321	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	636.00	0	5.9500	0	34.4050	0	27.096	0	631.306	0	63.74	0	21.1	0	37.69	0	0.0179	0	0.000210	0	0.80	0	7.5696	8	7.3485	8	2327	0	2318	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	634.00	0	5.9550	0	34.4040	0	27.095	0	629.324	0	63.67	0	21.1	0	-1e10	1	0.0191	0	0.000245	0	0.89	0	7.5699	8	7.3492	8	2327	0	2320	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	632.00	0	5.9680	0	34.4030	0	27.092	0	627.341	0	63.62	0	21.1	0	-1e10	1	0.0179	0	0.000232	0	0.86	0	7.5698	8	7.3493	8	2327	0	2320	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	630.00	0	5.9890	0	34.4000	0	27.087	0	625.359	0	63.60	0	21.1	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.5698	8	7.3494	8	2326	0	2319	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	628.00	0	5.9990	0	34.3990	0	27.085	0	623.377	0	63.56	0	21.1	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.5694	8	7.3491	8	2326	0	2319	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	626.00	0	6.0300	0	34.3960	0	27.079	0	621.395	0	63.42	0	21.0	0	-1e10	1	0.0167	0	0.000212	0	0.81	0	7.5682	8	7.3483	8	2325	0	2319	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	624.00	0	6.0490	0	34.3940	0	27.075	0	619.412	0	63.11	0	21.0	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.5676	8	7.3480	8	2325	0	2319	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	622.00	0	6.0560	0	34.3930	0	27.073	0	617.430	0	62.85	0	20.9	0	-1e10	1	0.0203	0	0.000212	0	0.81	0	7.5671	8	7.3476	8	2325	0	2319	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	620.00	0	6.0640	0	34.3930	0	27.072	0	615.448	0	62.59	0	20.8	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.5671	8	7.3476	8	2325	0	2319	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	618.00	0	6.0740	0	34.3910	0	27.069	0	613.465	0	62.42	0	20.7	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.5668	8	7.3474	8	2324	0	2318	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	616.00	0	6.0800	0	34.3910	0	27.068	0	611.483	0	62.34	0	20.7	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5669	8	7.3475	8	2324	0	2318	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	614.00	0	6.0830	0	34.3900	0	27.067	0	609.500	0	62.36	0	20.7	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.5666	8	7.3472	8	2324	0	2318	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	612.00	0	6.0850	0	34.3900	0	27.067	0	607.518	0	62.42	0	20.7	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5670	8	7.3475	8	2324	0	2318	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	610.00	0	6.0890	0	34.3890	0	27.066	0	605.536	0	62.51	0	20.8	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.5669	8	7.3474	8	2324	0	2318	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	608.00	0	6.0970	0	34.3880	0	27.064	0	603.553	0	62.69	0	20.8	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.5674	8	7.3478	8	2324	0	2318	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	606.00	0	6.1060	0	34.3860	0	27.061	0	601.571	0	62.83	0	20.9	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5673	8	7.3478	8	2324	0	2317	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	604.00	0	6.1130	0	34.3850	0	27.059	0	599.588	0	62.91	0	20.9	0	-1e10	1	0.0203	0	0.000284	0	0.99	0	7.5674	8	7.3479	8	2323	0	2317	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	602.00	0	6.1290	0	34.3830	0	27.056	0	597.606	0	62.98	0	20.9	0	-1e10	1	0.0215	0	0.000205	0	0.79	0	7.5675	8	7.3481	8	2323	0	2317	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	600.00	0	6.1590	0	34.3770	0	27.047	0	595.623	0	62.79	0	20.9	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.5655	8	7.3467	8	2322	0	2316	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	598.00	0	6.1830	0	34.3720	0	27.040	0	593.641	0	61.80	0	20.6	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.5609	8	7.3427	8	2321	0	2317	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	596.00	0	6.2040	0	34.3690	0	27.035	0	591.658	0	60.95	0	20.3	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.5591	8	7.3414	8	2321	0	2317	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	594.00	0	6.2430	0	34.3630	0	27.025	0	589.675	0	60.47	0	20.2	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.5580	8	7.3408	8	2320	0	2316	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	592.00	0	6.2700	0	34.3600	0	27.019	0	587.693	0	60.09	0	20.0	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.5575	8	7.3406	8	2319	0	2315	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	590.00	0	6.3140	0	34.3550	0	27.010	0	585.710	0	60.03	0	20.0	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.5581	8	7.3416	8	2318	0	2314	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	588.00	0	6.3210	0	34.3540	0	27.008	0	583.727	0	60.15	0	20.1	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.5586	8	7.3421	8	2318	0	2314	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	586.00	0	6.3240	0	34.3540	0	27.008	0	581.745	0	60.26	0	20.1	0	-1e10	1	0.0167	0	0.000231	0	0.85	0	7.5583	8	7.3417	8	2318	0	2314	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	584.00	0	6.3240	0	34.3540	0	27.008	0	579.762	0	60.31	0	20.1	0	36.99	0	0.0179	0	0.000221	0	0.83	0	7.5585	8	7.3413	8	2318	0	2311	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	582.00	0	6.3250	0	34.3540	0	27.007	0	577.779	0	60.34	0	20.2	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.5582	8	7.3415	8	2318	0	2314	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	580.10	0	6.3310	0	34.3530	0	27.006	0	575.896	0	60.35	0	20.2	0	-1e10	1	0.0215	0	0.000203	0	0.78	0	7.5579	8	7.3413	8	2318	0	2314	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	578.10	0	6.3520	0	34.3510	0	27.002	0	573.913	0	60.38	0	20.2	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.5585	8	7.3420	8	2317	0	2313	8	 -1e10	1	4.46	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	576.00	0	6.3780	0	34.3460	0	26.994	0	571.831	0	60.38	0	20.2	0	-1e10	1	0.0203	0	0.000226	0	0.84	0	7.5578	8	7.3416	8	2316	0	2312	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	574.00	0	6.4080	0	34.3430	0	26.988	0	569.848	0	60.38	0	20.2	0	-1e10	1	0.0215	0	0.000233	0	0.86	0	7.5566	8	7.3409	8	2316	0	2312	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	572.00	0	6.4370	0	34.3410	0	26.983	0	567.866	0	60.55	0	20.3	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.5583	8	7.3426	8	2315	0	2311	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	570.00	0	6.4440	0	34.3420	0	26.982	0	565.883	0	60.85	0	20.4	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.5593	8	7.3435	8	2315	0	2310	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	568.00	0	6.4860	0	34.3380	0	26.974	0	563.900	0	61.13	0	20.5	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.5603	8	7.3449	8	2314	0	2309	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	566.00	0	6.5240	0	34.3330	0	26.965	0	561.917	0	61.52	0	20.6	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5609	8	7.3458	8	2314	0	2308	8	 -1e10	1	4.46	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	564.00	0	6.5420	0	34.3320	0	26.962	0	559.934	0	61.85	0	20.8	0	-1e10	1	0.0215	0	0.000221	0	0.83	0	7.5614	8	7.3465	8	2313	0	2307	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	562.00	0	6.5630	0	34.3310	0	26.958	0	557.951	0	62.16	0	20.9	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.5623	8	7.3474	8	2313	0	2307	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	560.00	0	6.5820	0	34.3290	0	26.954	0	555.968	0	62.51	0	21.0	0	-1e10	1	0.0203	0	0.000226	0	0.84	0	7.5633	8	7.3484	8	2312	0	2306	8	 -1e10	1	4.59	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	558.00	0	6.5930	0	34.3270	0	26.951	0	553.985	0	62.73	0	21.1	0	-1e10	1	0.0143	0	0.000216	0	0.81	0	7.5635	8	7.3487	8	2312	0	2306	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	556.00	0	6.5980	0	34.3260	0	26.949	0	552.002	0	62.83	0	21.1	0	-1e10	1	0.0191	0	0.000229	0	0.85	0	7.5631	8	7.3483	8	2312	0	2305	8	 -1e10	1	4.46	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	554.00	0	6.6020	0	34.3260	0	26.949	0	550.019	0	62.89	0	21.1	0	-1e10	1	0.0203	0	0.000239	0	0.87	0	7.5630	8	7.3482	8	2312	0	2305	8	 -1e10	1	4.62	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	552.00	0	6.6100	0	34.3250	0	26.947	0	548.036	0	62.94	0	21.2	0	-1e10	1	0.0191	0	0.000224	0	0.83	0	7.5628	8	7.3481	8	2311	0	2305	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	550.00	0	6.6170	0	34.3240	0	26.945	0	546.053	0	62.97	0	21.2	0	-1e10	1	0.0191	0	0.000208	0	0.80	0	7.5629	8	7.3482	8	2311	0	2305	8	 -1e10	1	4.46	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	548.00	0	6.6450	0	34.3190	0	26.937	0	544.070	0	62.96	0	21.2	0	-1e10	1	0.0203	0	0.000231	0	0.85	0	7.5616	8	7.3473	8	2310	0	2305	8	 -1e10	1	4.43	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	546.00	0	6.6560	0	34.3180	0	26.935	0	542.087	0	62.95	0	21.2	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.5616	8	7.3474	8	2310	0	2304	8	 -1e10	1	4.46	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	544.00	0	6.6730	0	34.3160	0	26.931	0	540.104	0	62.97	0	21.2	0	36.01	0	0.0179	0	0.000219	0	0.82	0	7.5612	8	7.3467	8	2310	0	2301	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	542.00	0	6.7020	0	34.3130	0	26.925	0	538.121	0	63.02	0	21.2	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.5611	8	7.3474	8	2309	0	2303	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	540.00	0	6.7970	0	34.2990	0	26.901	0	536.138	0	63.09	0	21.3	0	-1e10	1	0.0179	0	0.000216	0	0.82	0	7.5607	8	7.3481	8	2307	0	2301	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	538.00	0	6.8340	0	34.2950	0	26.893	0	534.155	0	63.36	0	21.4	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.5612	8	7.3489	8	2307	0	2300	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	536.00	0	6.8530	0	34.2930	0	26.889	0	532.172	0	63.65	0	21.5	0	-1e10	1	0.0215	0	0.000206	0	0.79	0	7.5612	8	7.3491	8	2306	0	2300	8	 -1e10	1	4.46	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	534.00	0	6.8660	0	34.2920	0	26.886	0	530.189	0	63.85	0	21.6	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.5616	8	7.3495	8	2306	0	2299	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	532.00	0	6.8830	0	34.2900	0	26.883	0	528.205	0	63.96	0	21.6	0	-1e10	1	0.0227	0	0.000219	0	0.82	0	7.5617	8	7.3497	8	2306	0	2299	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	530.00	0	6.9000	0	34.2880	0	26.879	0	526.222	0	64.00	0	21.6	0	-1e10	1	0.0203	0	0.000224	0	0.84	0	7.5615	8	7.3497	8	2305	0	2299	8	 -1e10	1	4.56	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	528.00	0	6.9100	0	34.2860	0	26.876	0	524.239	0	63.96	0	21.6	0	-1e10	1	0.0167	0	0.000240	0	0.88	0	7.5608	8	7.3491	8	2305	0	2298	8	 -1e10	1	4.43	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	526.00	0	6.9760	0	34.2780	0	26.860	0	522.256	0	63.74	0	21.6	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5587	8	7.3480	8	2304	0	2298	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	524.00	0	7.0100	0	34.2750	0	26.853	0	520.273	0	63.83	0	21.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5596	8	7.3491	8	2303	0	2297	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	522.00	0	7.0150	0	34.2750	0	26.853	0	518.289	0	64.00	0	21.7	0	-1e10	1	0.0203	0	0.000212	0	0.80	0	7.5596	8	7.3491	8	2303	0	2296	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	520.00	0	7.0240	0	34.2750	0	26.851	0	516.306	0	64.13	0	21.8	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.5598	8	7.3494	8	2303	0	2296	8	 -1e10	1	4.46	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	518.00	0	7.0830	0	34.2710	0	26.840	0	514.323	0	64.24	0	21.8	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.5597	8	7.3499	8	2302	0	2295	8	 -1e10	1	4.43	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	516.00	0	7.1190	0	34.2690	0	26.834	0	512.339	0	64.38	0	21.9	0	-1e10	1	0.0179	0	0.000220	0	0.82	0	7.5484	8	7.3403	8	2301	0	2298	8	 -1e10	1	4.46	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	514.00	0	7.1560	0	34.2670	0	26.827	0	510.356	0	64.52	0	21.9	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5265	8	7.3210	8	2301	0	2304	8	 -1e10	1	4.46	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	512.00	0	7.1950	0	34.2650	0	26.820	0	508.373	0	64.68	0	22.0	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.5166	8	7.3126	8	2300	0	2306	8	 -1e10	1	4.46	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	510.00	0	7.2140	0	34.2640	0	26.816	0	506.389	0	64.78	0	22.1	0	-1e10	1	0.0167	0	0.000261	0	0.93	0	7.5092	8	7.3062	8	2300	0	2308	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	508.00	0	7.2670	0	34.2620	0	26.807	0	504.406	0	64.78	0	22.1	0	-1e10	1	0.0179	0	0.000230	0	0.85	0	7.5023	8	7.3005	8	2300	0	2309	8	 -1e10	1	4.43	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	506.00	0	7.3240	0	34.2580	0	26.796	0	502.422	0	64.76	0	22.1	0	-1e10	1	0.0203	0	0.000212	0	0.81	0	7.4968	8	7.2962	8	2299	0	2310	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	504.00	0	7.3330	0	34.2590	0	26.796	0	500.439	0	64.85	0	22.1	0	-1e10	1	0.0191	0	0.000263	0	0.94	0	7.4927	8	7.2927	8	2299	0	2311	8	 -1e10	1	4.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	502.00	0	7.3430	0	34.2590	0	26.794	0	498.455	0	64.97	0	22.2	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.4890	8	7.2894	8	2298	0	2312	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	500.00	0	7.3560	0	34.2580	0	26.792	0	496.472	0	65.13	0	22.3	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.4849	8	7.2858	8	2298	0	2313	8	 -1e10	1	4.39	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	498.00	0	7.3690	0	34.2560	0	26.788	0	494.488	0	65.38	0	22.3	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.4820	8	7.2833	8	2298	0	2313	8	 -1e10	1	4.46	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	496.00	0	7.3790	0	34.2540	0	26.785	0	492.505	0	65.82	0	22.5	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.4795	8	7.2811	8	2297	0	2314	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	494.00	0	7.3830	0	34.2530	0	26.784	0	490.521	0	66.29	0	22.7	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.4761	8	7.2780	8	2297	0	2314	8	 -1e10	1	4.39	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	492.00	0	7.3910	0	34.2530	0	26.783	0	488.538	0	66.59	0	22.8	0	-1e10	1	0.0203	0	0.000230	0	0.85	0	7.4725	8	7.2748	8	2297	0	2315	8	 -1e10	1	4.39	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	490.00	0	7.3990	0	34.2500	0	26.779	0	486.554	0	66.79	0	22.8	0	-1e10	1	0.0227	0	0.000246	0	0.89	0	7.4700	8	7.2726	8	2297	0	2316	8	 -1e10	1	4.43	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	488.00	0	7.4140	0	34.2450	0	26.773	0	484.571	0	67.38	0	23.1	0	-1e10	1	0.0167	0	0.000284	0	0.99	0	7.4690	8	7.2718	8	2296	0	2315	8	 -1e10	1	4.39	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	486.00	0	7.4370	0	34.2410	0	26.767	0	482.587	0	68.18	0	23.3	0	33.82	0	0.0215	0	0.000238	0	0.87	0	7.4679	8	7.2706	8	2295	0	2312	8	 -1e10	1	4.43	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	484.00	0	7.4490	0	34.2390	0	26.763	0	480.603	0	68.95	0	23.6	0	-1e10	1	0.0191	0	0.000233	0	0.86	0	7.4674	8	7.2707	8	2295	0	2315	8	 -1e10	1	4.46	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	482.00	0	7.4770	0	34.2330	0	26.755	0	478.620	0	69.72	0	23.9	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.4659	8	7.2695	8	2294	0	2314	8	 -1e10	1	4.39	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	480.00	0	7.5160	0	34.2330	0	26.749	0	476.636	0	70.69	0	24.2	0	-1e10	1	0.0179	0	0.000236	0	0.87	0	7.4663	8	7.2703	8	2294	0	2314	8	 -1e10	1	4.46	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	478.00	0	7.5930	0	34.2390	0	26.743	0	474.652	0	70.85	0	24.3	0	-1e10	1	0.0215	0	0.000226	0	0.84	0	7.4638	8	7.2689	8	2294	0	2314	8	 -1e10	1	4.39	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	476.00	0	7.6140	0	34.2390	0	26.740	0	472.669	0	70.82	0	24.3	0	-1e10	1	0.0179	0	0.000241	0	0.88	0	7.4630	8	7.2684	8	2293	0	2314	8	 -1e10	1	4.49	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	474.00	0	7.6290	0	34.2260	0	26.727	0	470.685	0	71.35	0	24.5	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.4653	8	7.2706	8	2292	0	2312	8	 -1e10	1	4.43	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	472.00	0	7.6080	0	34.2020	0	26.711	0	468.701	0	74.87	0	25.7	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.4740	8	7.2780	8	2291	0	2308	8	 -1e10	1	4.43	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	470.00	0	7.6200	0	34.1990	0	26.707	0	466.717	0	77.86	0	26.8	0	-1e10	1	0.0167	0	0.000254	0	0.91	0	7.4898	8	7.2923	8	2290	0	2303	8	 -1e10	1	4.39	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	468.00	0	7.6410	0	34.1970	0	26.703	0	464.733	0	79.75	0	27.4	0	-1e10	1	0.0155	0	0.000218	0	0.82	0	7.4897	8	7.2924	8	2290	0	2302	8	 -1e10	1	4.39	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	466.00	0	7.6760	0	34.1940	0	26.695	0	462.750	0	81.39	0	28.0	0	-1e10	1	0.0167	0	0.000216	0	0.81	0	7.4829	8	7.2867	8	2289	0	2304	8	 -1e10	1	4.33	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	464.00	0	7.6960	0	34.1930	0	26.692	0	460.766	0	82.55	0	28.4	0	-1e10	1	0.0155	0	0.000228	0	0.85	0	7.4903	8	7.2934	8	2289	0	2301	8	 -1e10	1	4.36	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	462.00	0	7.7160	0	34.1910	0	26.687	0	458.782	0	83.82	0	28.9	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.5028	8	7.3048	8	2288	0	2297	8	 -1e10	1	4.36	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	460.00	0	7.7320	0	34.1860	0	26.681	0	456.798	0	84.90	0	29.2	0	-1e10	1	0.0191	0	0.000251	0	0.91	0	7.5358	8	7.3344	8	2288	0	2286	8	 -1e10	1	4.36	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	458.00	0	7.7620	0	34.1750	0	26.668	0	454.814	0	87.08	0	30.0	0	-1e10	1	0.0155	0	0.000231	0	0.85	0	7.6016	8	7.3938	8	2287	0	2266	8	 -1e10	1	4.26	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	456.00	0	7.7800	0	34.1690	0	26.660	0	452.830	0	89.89	0	31.0	0	-1e10	1	0.0155	0	0.000229	0	0.85	0	7.6089	8	7.4005	8	2286	0	2263	8	 -1e10	1	4.30	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	454.00	0	7.8240	0	34.1620	0	26.649	0	450.846	0	92.73	0	32.0	0	-1e10	1	0.0155	0	0.000221	0	0.83	0	7.6154	8	7.4068	8	2285	0	2260	8	 -1e10	1	4.30	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	452.00	0	7.8600	0	34.1590	0	26.641	0	448.862	0	95.44	0	33.0	0	-1e10	1	0.0155	0	0.000226	0	0.84	0	7.6087	8	7.4012	8	2284	0	2261	8	 -1e10	1	4.30	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	450.00	0	7.9190	0	34.1600	0	26.633	0	446.878	0	97.52	0	33.7	0	-1e10	1	0.0131	0	0.000221	0	0.83	0	7.6011	8	7.3950	8	2284	0	2263	8	 -1e10	1	4.26	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	448.00	0	7.9770	0	34.1640	0	26.628	0	444.894	0	98.11	0	34.0	0	-1e10	1	0.0155	0	0.000244	0	0.89	0	7.6221	8	7.4145	8	2284	0	2256	8	 -1e10	1	4.26	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	446.00	0	8.0230	0	34.1690	0	26.625	0	442.910	0	97.87	0	33.9	0	-1e10	1	0.0179	0	0.000224	0	0.84	0	7.6204	8	7.4136	8	2284	0	2256	8	 -1e10	1	4.33	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	444.00	0	8.1280	0	34.1750	0	26.614	0	440.926	0	97.07	0	33.7	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.5786	8	7.3772	8	2283	0	2268	8	 -1e10	1	4.26	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	442.00	0	8.2190	0	34.1740	0	26.600	0	438.942	0	97.59	0	34.0	0	-1e10	1	0.0155	0	0.000285	0	1.00	0	7.5630	8	7.3642	8	2283	0	2271	8	 -1e10	1	4.23	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	440.00	0	8.2220	0	34.1750	0	26.600	0	436.958	0	98.43	0	34.3	0	-1e10	1	0.0131	0	0.000212	0	0.80	0	7.5527	8	7.3550	8	2283	0	2274	8	 -1e10	1	4.30	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	438.00	0	8.2420	0	34.1750	0	26.597	0	434.974	0	98.88	0	34.4	0	29.37	0	0.0155	0	0.000214	0	0.81	0	7.5444	8	7.3472	8	2282	0	2274	8	 -1e10	1	4.26	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	436.00	0	8.3530	0	34.1720	0	26.578	0	432.990	0	100.05	0	34.9	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.5440	8	7.3486	8	2281	0	2275	8	 -1e10	1	4.23	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	434.00	0	8.4330	0	34.1710	0	26.565	0	431.006	0	102.28	0	35.8	0	-1e10	1	0.0131	0	0.000227	0	0.84	0	7.5488	8	7.3538	8	2281	0	2273	8	 -1e10	1	4.20	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	432.00	0	8.5160	0	34.1720	0	26.553	0	429.022	0	104.06	0	36.5	0	-1e10	1	0.0143	0	0.000240	0	0.88	0	7.5434	8	7.3500	8	2280	0	2273	8	 -1e10	1	4.17	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	430.00	0	8.5800	0	34.1730	0	26.544	0	427.038	0	105.34	0	37.0	0	-1e10	1	0.0120	0	0.000245	0	0.89	0	7.5411	8	7.3486	8	2280	0	2273	8	 -1e10	1	4.13	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	428.00	0	8.6390	0	34.1740	0	26.535	0	425.054	0	106.45	0	37.4	0	-1e10	1	0.0143	0	0.000238	0	0.87	0	7.5410	8	7.3492	8	2279	0	2273	8	 -1e10	1	4.13	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	426.00	0	8.6900	0	34.1750	0	26.528	0	423.069	0	107.36	0	37.8	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.5426	8	7.3511	8	2279	0	2272	8	 -1e10	1	4.10	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	424.00	0	8.7870	0	34.1770	0	26.515	0	421.085	0	108.21	0	38.2	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.5428	8	7.3524	8	2278	0	2271	8	 -1e10	1	4.13	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	422.00	0	8.8620	0	34.1770	0	26.503	0	419.101	0	109.34	0	38.6	0	-1e10	1	0.0120	0	0.000205	0	0.79	0	7.5797	8	7.3865	8	2278	0	2259	8	 -1e10	1	4.07	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	420.00	0	8.9580	0	34.1800	0	26.490	0	417.117	0	110.22	0	39.0	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6652	8	7.4651	8	2277	0	2233	8	 -1e10	1	4.07	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	418.00	0	9.0260	0	34.1820	0	26.481	0	415.132	0	111.25	0	39.4	0	-1e10	1	0.0143	0	0.000228	0	0.85	0	7.6688	8	7.4692	8	2277	0	2231	8	 -1e10	1	4.13	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	416.00	0	9.1480	0	34.1820	0	26.462	0	413.148	0	112.38	0	39.9	0	-1e10	1	0.0143	0	0.000231	0	0.85	0	7.6736	8	7.4751	8	2276	0	2228	8	 -1e10	1	4.00	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	414.00	0	9.2930	0	34.1850	0	26.441	0	411.164	0	113.91	0	40.6	0	-1e10	1	0.0108	0	0.000223	0	0.83	0	7.6788	8	7.4817	8	2276	0	2226	8	 -1e10	1	4.04	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	412.00	0	9.4020	0	34.1860	0	26.424	0	409.180	0	115.90	0	41.4	0	-1e10	1	0.0143	0	0.000221	0	0.83	0	7.6874	8	7.4909	8	2275	0	2222	8	 -1e10	1	4.07	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	410.00	0	9.4610	0	34.1870	0	26.415	0	407.195	0	117.84	0	42.2	0	-1e10	1	0.0143	0	0.000244	0	0.89	0	7.6928	8	7.4965	8	2275	0	2220	8	 -1e10	1	4.00	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	408.00	0	9.5020	0	34.1880	0	26.409	0	405.211	0	119.37	0	42.8	0	-1e10	1	0.0120	0	0.000226	0	0.84	0	7.6959	8	7.4998	8	2275	0	2218	8	 -1e10	1	4.07	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	406.00	0	9.5550	0	34.1890	0	26.401	0	403.226	0	120.68	0	43.3	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6984	8	7.5027	8	2274	0	2217	8	 -1e10	1	3.94	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	404.00	0	9.6150	0	34.1900	0	26.392	0	401.242	0	121.88	0	43.8	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.7022	8	7.5070	8	2274	0	2215	8	 -1e10	1	3.91	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	402.00	0	9.7060	0	34.1910	0	26.378	0	399.258	0	123.01	0	44.3	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.7055	8	7.5111	8	2274	0	2214	8	 -1e10	1	3.87	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	400.00	0	9.7710	0	34.1900	0	26.366	0	397.273	0	124.89	0	45.0	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.7119	8	7.5178	8	2273	0	2211	8	 -1e10	1	3.94	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	398.00	0	9.8030	0	34.1910	0	26.361	0	395.289	0	126.59	0	45.6	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.7162	8	7.5221	8	2273	0	2209	8	 -1e10	1	3.94	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	396.00	0	9.8230	0	34.1930	0	26.360	0	393.304	0	127.70	0	46.1	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.7033	8	7.5104	8	2273	0	2213	8	 -1e10	1	3.87	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	394.00	0	9.8740	0	34.1950	0	26.353	0	391.320	0	128.38	0	46.4	0	-1e10	1	0.0108	0	0.000219	0	0.82	0	7.6710	8	7.4814	8	2273	0	2223	8	 -1e10	1	3.84	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	392.00	0	9.9890	0	34.2000	0	26.337	0	389.335	0	128.82	0	46.6	0	-1e10	1	0.0096	0	0.000242	0	0.88	0	7.6565	8	7.4695	8	2273	0	2226	8	 -1e10	1	3.87	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	390.00	0	10.1370	0	34.2020	0	26.314	0	387.351	0	128.99	0	46.8	0	-1e10	1	0.0108	0	0.000225	0	0.84	0	7.6447	8	7.4606	8	2272	0	2229	8	 -1e10	1	3.94	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	388.00	0	10.2070	0	34.2020	0	26.302	0	385.366	0	130.07	0	47.3	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.6418	8	7.4588	8	2271	0	2229	8	 -1e10	1	3.78	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	386.00	0	10.2640	0	34.2010	0	26.291	0	383.382	0	132.20	0	48.1	0	-1e10	1	0.0120	0	0.000230	0	0.85	0	7.6377	8	7.4557	8	2271	0	2230	8	 -1e10	1	3.87	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	384.00	0	10.2660	0	34.2030	0	26.292	0	381.397	0	133.91	0	48.8	0	-1e10	1	0.0131	0	0.000243	0	0.88	0	7.7195	8	7.5308	8	2271	0	2204	8	 -1e10	1	3.78	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	382.00	0	10.3830	0	34.2070	0	26.275	0	379.412	0	134.86	0	49.2	0	-1e10	1	0.0096	0	0.000220	0	0.82	0	7.7391	8	7.5504	8	2271	0	2197	8	 -1e10	1	3.84	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	380.00	0	10.5050	0	34.2080	0	26.255	0	377.428	0	136.49	0	50.0	0	-1e10	1	0.0096	0	0.000202	0	0.78	0	7.7105	8	7.5255	8	2270	0	2205	8	 -1e10	1	3.81	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	378.00	0	10.5610	0	34.2110	0	26.247	0	375.443	0	137.56	0	50.4	0	-1e10	1	0.0108	0	0.000299	0	1.03	0	7.7164	8	7.5317	8	2270	0	2203	8	 -1e10	1	3.78	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	376.00	0	10.6540	0	34.2160	0	26.235	0	373.458	0	138.27	0	50.8	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.7519	8	7.5658	8	2270	0	2191	8	 -1e10	1	3.81	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	374.00	0	10.7740	0	34.2190	0	26.216	0	371.474	0	138.92	0	51.1	0	-1e10	1	0.0096	0	0.000213	0	0.81	0	7.7478	8	7.5635	8	2270	0	2192	8	 -1e10	1	3.71	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	372.00	0	10.8320	0	34.2170	0	26.204	0	369.489	0	141.80	0	52.3	0	20.35	0	0.0084	0	0.000218	0	0.82	0	7.7210	8	7.5390	8	2269	0	2198	8	 -1e10	1	3.74	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	370.00	0	10.9450	0	34.2170	0	26.184	0	367.504	0	146.02	0	54.0	0	-1e10	1	0.0084	0	0.000213	0	0.81	0	7.7002	8	7.5215	8	2268	0	2205	8	 -1e10	1	3.71	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	368.00	0	11.0830	0	34.2240	0	26.165	0	365.519	0	149.31	0	55.3	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.6811	8	7.5056	8	2268	0	2210	8	 -1e10	1	3.65	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	366.00	0	11.2500	0	34.2360	0	26.144	0	363.535	0	151.17	0	56.2	0	-1e10	1	0.0096	0	0.000208	0	0.79	0	7.6709	8	7.4983	8	2268	0	2213	8	 -1e10	1	3.65	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	364.00	0	11.4050	0	34.2450	0	26.123	0	361.550	0	150.62	0	56.2	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.6533	8	7.4840	8	2268	0	2217	8	 -1e10	1	3.68	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	362.00	0	11.5160	0	34.2510	0	26.107	0	359.565	0	150.15	0	56.2	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.6464	8	7.4789	8	2268	0	2219	8	 -1e10	1	3.61	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	360.00	0	11.5780	0	34.2550	0	26.099	0	357.580	0	151.51	0	56.7	0	-1e10	1	0.0084	0	0.000216	0	0.82	0	7.7238	8	7.5515	8	2268	0	2194	8	 -1e10	1	3.58	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	358.00	0	11.6850	0	34.2600	0	26.083	0	355.595	0	152.95	0	57.4	0	-1e10	1	0.0072	0	0.000216	0	0.82	0	7.8002	8	7.6244	8	2268	0	2168	8	 -1e10	1	3.55	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	356.00	0	11.8260	0	34.2630	0	26.059	0	353.611	0	153.41	0	57.8	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.8027	8	7.6287	8	2268	0	2166	8	 -1e10	1	3.58	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	354.00	0	11.8460	0	34.2650	0	26.056	0	351.626	0	155.03	0	58.4	0	-1e10	1	0.0036	0	0.000216	0	0.82	0	7.7400	8	7.5700	8	2268	0	2187	8	 -1e10	1	3.55	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	352.00	0	11.8940	0	34.2700	0	26.051	0	349.641	0	155.88	0	58.8	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.7057	8	7.5386	8	2268	0	2198	8	 -1e10	1	3.42	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	350.00	0	12.2190	0	34.2880	0	26.004	0	347.656	0	154.93	0	58.8	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.6846	8	7.5232	8	2268	0	2204	8	 -1e10	1	3.52	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	348.00	0	12.3560	0	34.2960	0	25.984	0	345.671	0	154.69	0	58.9	0	-1e10	1	0.0060	0	0.000222	0	0.83	0	7.6766	8	7.5175	8	2268	0	2206	8	 -1e10	1	3.48	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	346.00	0	12.5340	0	34.3070	0	25.958	0	343.686	0	154.72	0	59.1	0	16.36	0	0.0072	0	0.000215	0	0.81	0	7.6674	8	7.5110	8	2268	0	2207	8	 -1e10	1	3.45	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	344.00	0	12.7000	0	34.3180	0	25.934	0	341.701	0	156.06	0	59.9	0	-1e10	1	0.0060	0	0.000210	0	0.80	0	7.6653	8	7.5113	8	2269	0	2208	8	 -1e10	1	3.42	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	342.00	0	12.8270	0	34.3280	0	25.916	0	339.716	0	158.03	0	60.8	0	-1e10	1	0.0060	0	0.000207	0	0.79	0	7.6621	8	7.5099	8	2269	0	2209	8	 -1e10	1	3.48	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	340.00	0	12.9830	0	34.3370	0	25.893	0	337.731	0	160.54	0	61.9	0	-1e10	1	0.0060	0	0.000253	0	0.91	0	7.6636	8	7.5133	8	2269	0	2208	8	 -1e10	1	3.42	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	338.00	0	13.1220	0	34.3470	0	25.873	0	335.746	0	164.32	0	63.6	0	-1e10	1	0.0036	0	0.000203	0	0.78	0	7.6626	8	7.5141	8	2269	0	2207	8	 -1e10	1	3.35	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	336.00	0	13.2330	0	34.3530	0	25.855	0	333.761	0	166.79	0	64.7	0	-1e10	1	0.0048	0	0.000205	0	0.79	0	7.6541	8	7.5076	8	2269	0	2210	8	 -1e10	1	3.32	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	334.00	0	13.2690	0	34.3570	0	25.851	0	331.776	0	167.93	0	65.2	0	-1e10	1	0.0048	0	0.000192	0	0.75	0	7.6469	8	7.5013	8	2269	0	2212	8	 -1e10	1	3.35	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	332.00	0	13.3090	0	34.3610	0	25.846	0	329.791	0	168.59	0	65.5	0	-1e10	1	0.0060	0	0.000210	0	0.80	0	7.6415	8	7.4966	8	2269	0	2213	8	 -1e10	1	3.32	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	330.00	0	13.3630	0	34.3660	0	25.839	0	327.806	0	169.07	0	65.7	0	-1e10	1	0.0060	0	0.000223	0	0.83	0	7.6358	8	7.4919	8	2269	0	2215	8	 -1e10	1	3.29	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	328.00	0	13.4040	0	34.3700	0	25.833	0	325.821	0	169.61	0	66.0	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	7.6290	8	7.4860	8	2269	0	2217	8	 -1e10	1	3.32	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	326.00	0	13.5040	0	34.3810	0	25.821	0	323.835	0	170.22	0	66.4	0	-1e10	1	0.0048	0	0.000251	0	0.91	0	7.6298	8	7.4880	8	2270	0	2217	8	 -1e10	1	3.29	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	324.00	0	13.6480	0	34.3890	0	25.798	0	321.850	0	170.95	0	66.9	0	-1e10	1	0.0060	0	0.000213	0	0.81	0	7.6262	8	7.4865	8	2270	0	2218	8	 -1e10	1	3.35	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	322.00	0	13.7620	0	34.3920	0	25.777	0	319.865	0	169.34	0	66.4	0	-1e10	1	0.0036	0	0.000218	0	0.82	0	7.6098	8	7.4726	8	2270	0	2222	8	 -1e10	1	3.32	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	320.00	0	13.8830	0	34.3980	0	25.757	0	317.880	0	166.86	0	65.6	0	-1e10	1	0.0036	0	0.000201	0	0.78	0	7.6018	8	7.4666	8	2270	0	2225	8	 -1e10	1	3.32	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	318.00	0	14.0290	0	34.4130	0	25.738	0	315.895	0	165.63	0	65.3	0	-1e10	1	0.0048	0	0.000214	0	0.81	0	7.5985	8	7.4653	8	2271	0	2226	8	 -1e10	1	3.29	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	315.90	0	14.1930	0	34.4260	0	25.713	0	313.810	0	166.59	0	65.9	0	12.67	0	0.0036	0	0.000229	0	0.85	0	7.6053	8	7.4735	8	2272	0	2222	8	 -1e10	1	3.29	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	314.00	0	14.2870	0	34.4360	0	25.701	0	311.924	0	168.55	0	66.8	0	-1e10	1	0.0036	0	0.000224	0	0.84	0	7.6039	8	7.4735	8	2272	0	2224	8	 -1e10	1	3.29	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	312.00	0	14.3510	0	34.4430	0	25.693	0	309.939	0	170.44	0	67.6	0	-1e10	1	0.0060	0	0.000226	0	0.84	0	7.6025	8	7.4729	8	2272	0	2224	8	 -1e10	1	3.29	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	310.00	0	14.4180	0	34.4480	0	25.683	0	307.954	0	172.08	0	68.4	0	-1e10	1	0.0048	0	0.000201	0	0.78	0	7.6002	8	7.4716	8	2272	0	2225	8	 -1e10	1	3.19	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	308.00	0	14.4800	0	34.4540	0	25.674	0	305.968	0	172.91	0	68.8	0	-1e10	1	0.0024	0	0.000216	0	0.82	0	7.5936	8	7.4661	8	2273	0	2227	8	 -1e10	1	3.22	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	306.00	0	14.5800	0	34.4610	0	25.658	0	303.983	0	173.55	0	69.2	0	-1e10	1	0.0036	0	0.000219	0	0.82	0	7.5889	8	7.4629	8	2273	0	2228	8	 -1e10	1	3.16	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	304.00	0	14.7110	0	34.4740	0	25.640	0	301.998	0	173.86	0	69.5	0	-1e10	1	0.0060	0	0.000209	0	0.80	0	7.5859	8	7.4618	8	2274	0	2229	8	 -1e10	1	3.26	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	302.00	0	14.8230	0	34.4800	0	25.620	0	300.012	0	174.88	0	70.1	0	-1e10	1	0.0024	0	0.000212	0	0.80	0	7.5837	8	7.4610	8	2274	0	2230	8	 -1e10	1	3.16	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	300.00	0	14.8830	0	34.4830	0	25.609	0	298.027	0	174.29	0	69.9	0	-1e10	1	0.0036	0	0.000217	0	0.82	0	7.5709	8	7.4497	8	2274	0	2233	8	 -1e10	1	3.26	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	298.00	0	14.9510	0	34.4860	0	25.597	0	296.041	0	172.73	0	69.4	0	-1e10	1	0.0048	0	0.000199	0	0.77	0	7.5539	8	7.4345	8	2274	0	2239	8	 -1e10	1	3.19	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	296.00	0	15.0390	0	34.4940	0	25.584	0	294.056	0	171.71	0	69.1	0	-1e10	1	0.0036	0	0.000214	0	0.81	0	7.5446	8	7.4269	8	2274	0	2242	8	 -1e10	1	3.09	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	294.00	0	15.1720	0	34.5050	0	25.563	0	292.070	0	172.08	0	69.4	0	-1e10	1	0.0048	0	0.000199	0	0.77	0	7.5418	8	7.4259	8	2275	0	2242	8	 -1e10	1	3.19	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	292.00	0	15.2920	0	34.5170	0	25.546	0	290.085	0	173.04	0	70.0	0	-1e10	1	0.0048	0	0.000202	0	0.78	0	7.5405	8	7.4261	8	2275	0	2243	8	 -1e10	1	3.12	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	290.00	0	15.4360	0	34.5290	0	25.523	0	288.099	0	174.38	0	70.7	0	9.97	0	0.0036	0	0.000199	0	0.77	0	7.5376	8	7.4250	8	2276	0	2243	8	 -1e10	1	3.16	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	288.00	0	15.6110	0	34.5490	0	25.500	0	286.114	0	175.74	0	71.5	0	-1e10	1	0.0048	0	0.000212	0	0.80	0	7.5336	8	7.4234	8	2277	0	2245	8	 -1e10	1	3.16	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	286.00	0	15.8580	0	34.5700	0	25.460	0	284.128	0	177.75	0	72.7	0	9.24	0	0.0012	0	0.000195	0	0.76	0	7.5328	8	7.4256	8	2278	0	2244	8	 -1e10	1	3.09	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	284.00	0	15.9390	0	34.5810	0	25.450	0	282.143	0	179.61	0	73.6	0	-1e10	1	0.0036	0	0.000200	0	0.77	0	7.5289	8	7.4229	8	2278	0	2246	8	 -1e10	1	3.12	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	282.00	0	16.1470	0	34.6030	0	25.420	0	280.157	0	180.53	0	74.3	0	-1e10	1	0.0060	0	0.000220	0	0.83	0	7.5268	8	7.4235	8	2279	0	2247	8	 -1e10	1	3.06	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	280.00	0	16.4440	0	34.6270	0	25.370	0	278.172	0	181.04	0	74.9	0	-1e10	1	0.0036	0	0.000200	0	0.77	0	7.5185	8	7.4193	8	2280	0	2249	8	 -1e10	1	2.93	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	278.00	0	16.5620	0	34.6370	0	25.350	0	276.186	0	181.66	0	75.4	0	-1e10	1	0.0048	0	0.000264	0	0.94	0	7.5100	8	7.4127	8	2281	0	2252	8	 -1e10	1	3.03	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	276.00	0	16.6620	0	34.6480	0	25.335	0	274.200	0	182.08	0	75.7	0	-1e10	1	0.0036	0	0.000200	0	0.77	0	7.5072	8	7.4112	8	2281	0	2253	8	 -1e10	1	3.06	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	274.00	0	16.8650	0	34.6640	0	25.300	0	272.215	0	181.80	0	75.9	0	-1e10	1	0.0012	0	0.000221	0	0.83	0	7.5036	8	7.4102	8	2282	0	2254	8	 -1e10	1	3.06	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	272.00	0	16.9770	0	34.6720	0	25.280	0	270.229	0	180.85	0	75.7	0	-1e10	1	0.0036	0	0.000205	0	0.79	0	7.4972	8	7.4055	8	2283	0	2256	8	 -1e10	1	2.96	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	270.00	0	17.1580	0	34.6890	0	25.250	0	268.243	0	179.83	0	75.5	0	-1e10	1	0.0048	0	0.000203	0	0.78	0	7.4904	8	7.4012	8	2284	0	2259	8	 -1e10	1	2.96	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	268.00	0	17.3190	0	34.7070	0	25.225	0	266.258	0	179.10	0	75.4	0	-1e10	1	0.0012	0	0.000200	0	0.77	0	7.4854	8	7.3983	8	2285	0	2261	8	 -1e10	1	3.06	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	265.90	0	17.5930	0	34.7330	0	25.179	0	264.173	0	178.95	0	75.8	0	-1e10	1	0.0036	0	0.000213	0	0.81	0	7.4844	8	7.4007	8	2286	0	2261	8	 -1e10	1	2.93	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	264.00	0	17.8860	0	34.7630	0	25.131	0	262.286	0	180.93	0	77.0	0	-1e10	1	0.0060	0	0.000213	0	0.81	0	7.4950	8	7.4143	8	2288	0	2258	8	 -1e10	1	2.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	262.00	0	18.0840	0	34.7820	0	25.097	0	260.301	0	183.94	0	78.6	0	-1e10	1	0.0036	0	0.000231	0	0.85	0	7.4985	8	7.4200	8	2288	0	2257	8	 -1e10	1	2.93	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	260.00	0	18.1930	0	34.7920	0	25.077	0	258.315	0	186.11	0	79.7	0	-1e10	1	0.0024	0	0.000206	0	0.79	0	7.4931	8	7.4161	8	2289	0	2259	8	 -1e10	1	2.90	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	258.00	0	18.2440	0	34.8000	0	25.071	0	256.329	0	187.18	0	80.3	0	-1e10	1	0.0036	0	0.000214	0	0.81	0	7.4838	8	7.4079	8	2289	0	2262	8	 -1e10	1	2.83	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	256.00	0	18.4060	0	34.8130	0	25.040	0	254.343	0	187.30	0	80.6	0	4.80	0	0.0024	0	0.000201	0	0.78	0	7.4749	8	7.4013	8	2290	0	2264	8	 -1e10	1	2.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	254.00	0	18.4620	0	34.8190	0	25.031	0	252.357	0	187.34	0	80.7	0	-1e10	1	0.0036	0	0.000198	0	0.77	0	7.4654	8	7.3928	8	2290	0	2268	8	 -1e10	1	2.83	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	252.00	0	18.5200	0	34.8260	0	25.022	0	250.371	0	187.22	0	80.7	0	-1e10	1	0.0036	0	0.000226	0	0.84	0	7.4513	8	7.3800	8	2291	0	2273	8	 -1e10	1	2.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	250.00	0	18.6690	0	34.8410	0	24.996	0	248.386	0	186.59	0	80.7	0	-1e10	1	0.0048	0	0.000260	0	0.93	0	7.4401	8	7.3711	8	2292	0	2277	8	 -1e10	1	2.83	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	248.00	0	18.9010	0	34.8600	0	24.952	0	246.400	0	185.62	0	80.6	0	-1e10	1	0.0060	0	0.000209	0	0.80	0	7.4279	8	7.3621	8	2293	0	2281	8	 -1e10	1	2.83	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	246.00	0	18.9730	0	34.8670	0	24.939	0	244.414	0	185.44	0	80.6	0	-1e10	1	0.0072	0	0.000224	0	0.84	0	7.4195	8	7.3549	8	2294	0	2284	8	 -1e10	1	2.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	244.00	0	19.0200	0	34.8740	0	24.932	0	242.428	0	185.34	0	80.7	0	-1e10	1	0.0036	0	0.000206	0	0.79	0	7.4078	8	7.3441	8	2294	0	2288	8	 -1e10	1	2.80	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	242.00	0	19.0620	0	34.8790	0	24.925	0	240.442	0	185.25	0	80.7	0	-1e10	1	0.0048	0	0.000229	0	0.85	0	7.3970	8	7.3342	8	2295	0	2291	8	 -1e10	1	2.80	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	240.00	0	19.1130	0	34.8840	0	24.916	0	238.456	0	185.11	0	80.7	0	-1e10	1	0.0048	0	0.000227	0	0.84	0	7.3852	8	7.3234	8	2295	0	2295	8	 -1e10	1	2.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	238.00	0	19.2140	0	34.8930	0	24.897	0	236.470	0	184.81	0	80.7	0	-1e10	1	0.0048	0	0.000229	0	0.85	0	7.3723	8	7.3122	8	2295	0	2300	8	 -1e10	1	2.77	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	236.00	0	19.3300	0	34.9050	0	24.876	0	234.484	0	184.38	0	80.7	0	-1e10	1	0.0072	0	0.000209	0	0.80	0	7.3574	8	7.2992	8	2296	0	2305	8	 -1e10	1	2.80	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	234.00	0	19.5070	0	34.9210	0	24.843	0	232.498	0	183.65	0	80.7	0	-1e10	1	0.0060	0	0.000207	0	0.79	0	7.3417	8	7.2861	8	2297	0	2310	8	 -1e10	1	2.83	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	232.00	0	19.6310	0	34.9340	0	24.820	0	230.512	0	183.13	0	80.6	0	3.95	0	0.0060	0	0.000232	0	0.86	0	7.3208	8	7.2672	8	2298	0	2317	8	 -1e10	1	2.77	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	230.00	0	19.7300	0	34.9430	0	24.801	0	228.526	0	182.81	0	80.6	0	-1e10	1	0.0096	0	0.000214	0	0.81	0	7.3013	8	7.2496	8	2299	0	2324	8	 -1e10	1	2.80	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	228.00	0	19.7940	0	34.9490	0	24.789	0	226.540	0	182.72	0	80.7	0	3.66	0	0.0108	0	0.000214	0	0.81	0	7.2817	8	7.2313	8	2299	0	2331	8	 -1e10	1	2.80	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	226.00	0	19.8560	0	34.9550	0	24.777	0	224.554	0	182.71	0	80.8	0	-1e10	1	0.0096	0	0.000224	0	0.84	0	7.2684	8	7.2191	8	2300	0	2335	8	 -1e10	1	2.80	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	224.00	0	20.0070	0	34.9700	0	24.749	0	222.567	0	182.21	0	80.8	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.2550	8	7.2077	8	2301	0	2340	8	 -1e10	1	2.83	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	222.00	0	20.2270	0	34.9860	0	24.703	0	220.581	0	181.74	0	80.9	0	-1e10	1	0.0120	0	0.000240	0	0.88	0	7.2386	8	7.1943	8	2302	0	2346	8	 -1e10	1	2.77	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	220.00	0	20.5000	0	35.0100	0	24.649	0	218.595	0	181.06	0	81.0	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.2234	8	7.1824	8	2303	0	2352	8	 -1e10	1	2.77	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	218.00	0	20.6540	0	35.0210	0	24.616	0	216.609	0	180.69	0	81.1	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.2093	8	7.1703	8	2304	0	2357	8	 -1e10	1	2.73	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	216.00	0	20.7190	0	35.0290	0	24.604	0	214.623	0	180.70	0	81.2	0	-1e10	1	0.0227	0	0.000243	0	0.88	0	7.1937	8	7.1558	8	2304	0	2363	8	 -1e10	1	2.77	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	214.00	0	20.8110	0	35.0380	0	24.586	0	212.637	0	180.49	0	81.2	0	-1e10	1	0.0227	0	0.000250	0	0.90	0	7.1782	8	7.1416	8	2305	0	2369	8	 -1e10	1	2.73	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	212.00	0	20.8670	0	35.0440	0	24.576	0	210.650	0	180.25	0	81.2	0	-1e10	1	0.0239	0	0.000258	0	0.92	0	7.1631	8	7.1274	8	2306	0	2375	8	 -1e10	1	2.77	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	210.00	0	20.9290	0	35.0500	0	24.564	0	208.664	0	180.00	0	81.2	0	-1e10	1	0.0275	0	0.000240	0	0.88	0	7.1455	8	7.1107	8	2306	0	2382	8	 -1e10	1	2.80	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	208.00	0	21.0110	0	35.0560	0	24.546	0	206.678	0	179.75	0	81.2	0	-1e10	1	0.0287	0	0.000276	0	0.97	0	7.1302	8	7.0966	8	2306	0	2388	8	 -1e10	1	2.70	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	206.00	0	21.0870	0	35.0630	0	24.530	0	204.691	0	179.75	0	81.3	0	-1e10	1	0.0275	0	0.000283	0	0.99	0	7.1098	8	7.0773	8	2307	0	2396	8	 -1e10	1	2.77	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	204.00	0	21.2060	0	35.0700	0	24.503	0	202.705	0	179.48	0	81.4	0	-1e10	1	0.0311	0	0.000245	0	0.89	0	7.0962	8	7.0652	8	2307	0	2402	8	 -1e10	1	2.80	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	202.00	0	21.3020	0	35.0760	0	24.481	0	200.719	0	179.39	0	81.5	0	-1e10	1	0.0335	0	0.000276	0	0.97	0	7.0833	8	7.0534	8	2308	0	2407	8	 -1e10	1	2.77	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	200.00	0	21.4780	0	35.0890	0	24.443	0	198.732	0	179.04	0	81.6	0	-1e10	1	0.0407	0	0.000268	0	0.95	0	7.0648	8	7.0370	8	2309	0	2415	8	 -1e10	1	2.67	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	198.00	0	21.6850	0	35.0990	0	24.393	0	196.746	0	178.80	0	81.7	0	-1e10	1	0.0443	0	0.000276	0	0.97	0	7.0546	8	7.0290	8	2309	0	2419	8	 -1e10	1	2.64	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	196.00	0	21.7730	0	35.1050	0	24.373	0	194.760	0	179.14	0	82.0	0	2.37	0	0.0490	0	0.000296	0	1.02	0	7.0421	8	7.0174	8	2310	0	2424	8	 -1e10	1	2.67	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	194.00	0	21.8260	0	35.1090	0	24.361	0	192.773	0	179.54	0	82.3	0	-1e10	1	0.0514	0	0.000395	0	1.28	0	7.0234	8	6.9995	8	2310	0	2433	8	 -1e10	1	2.70	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	192.00	0	21.8980	0	35.1140	0	24.345	0	190.787	0	179.72	0	82.5	0	-1e10	1	0.0514	0	0.000294	0	1.02	0	7.0058	8	6.9828	8	2310	0	2441	8	 -1e10	1	2.60	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	190.00	0	22.0970	0	35.1280	0	24.300	0	188.800	0	179.61	0	82.7	0	-1e10	1	0.0562	0	0.000299	0	1.03	0	6.9892	8	6.9682	8	2311	0	2449	8	 -1e10	1	2.57	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	188.00	0	22.3800	0	35.1430	0	24.232	0	186.814	0	179.89	0	83.3	0	-1e10	1	0.0586	0	0.000322	0	1.09	0	6.9748	8	6.9567	8	2312	0	2455	8	 -1e10	1	2.60	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	186.00	0	22.6370	0	35.1530	0	24.166	0	184.827	0	180.52	0	83.9	0	-1e10	1	0.0718	0	0.000340	0	1.14	0	6.9571	8	6.9417	8	2313	0	2463	8	 -1e10	1	2.57	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	184.00	0	22.7220	0	35.1590	0	24.146	0	182.841	0	181.62	0	84.6	0	-1e10	1	0.0706	0	0.000337	0	1.13	0	6.9335	8	6.9189	8	2313	0	2475	8	 -1e10	1	2.60	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	182.00	0	22.9210	0	35.1650	0	24.094	0	180.854	0	182.44	0	85.3	0	-1e10	1	0.0766	0	0.000342	0	1.14	0	6.9061	8	6.8936	8	2313	0	2489	8	 -1e10	1	2.54	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	180.00	0	23.0740	0	35.1650	0	24.050	0	178.868	0	183.14	0	85.8	0	-1e10	1	0.0909	0	0.000353	0	1.17	0	6.8795	8	6.8686	8	2313	0	2502	8	 -1e10	1	2.54	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	178.00	0	23.2880	0	35.1590	0	23.983	0	176.881	0	183.29	0	86.2	0	-1e10	1	0.1089	0	0.000348	0	1.16	0	6.8528	8	6.8439	8	2313	0	2516	8	 -1e10	1	2.47	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	176.00	0	23.4600	0	35.1540	0	23.929	0	174.895	0	183.92	0	86.7	0	-1e10	1	0.1101	0	0.000368	0	1.21	0	6.8229	8	6.8156	8	2313	0	2533	8	 -1e10	1	2.44	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	174.00	0	23.6010	0	35.1590	0	23.892	0	172.908	0	184.31	0	87.1	0	-1e10	1	0.1208	0	0.000358	0	1.18	0	6.7899	8	6.7840	8	2313	0	2554	8	 -1e10	1	2.51	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	172.00	0	23.8040	0	35.1770	0	23.846	0	170.922	0	184.58	0	87.6	0	0.94	0	0.1340	0	0.000327	0	1.10	0	6.7638	8	6.7597	8	2314	0	2572	8	 -1e10	1	2.44	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	170.00	0	23.9520	0	35.1940	0	23.815	0	168.935	0	184.70	0	87.9	0	0.77	0	0.1328	0	0.000360	0	1.19	0	6.7391	8	6.7364	8	2315	0	2590	8	 -1e10	1	2.47	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	168.00	0	24.0930	0	35.2050	0	23.781	0	166.948	0	184.79	0	88.1	0	-1e10	1	0.1376	0	0.000353	0	1.17	0	6.7233	8	6.7218	8	2316	0	2601	8	 -1e10	1	2.47	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	166.00	0	24.1960	0	35.1970	0	23.744	0	164.962	0	185.21	0	88.5	0	-1e10	1	0.1460	0	0.000396	0	1.28	0	6.7121	8	6.7114	8	2315	0	2609	8	 -1e10	1	2.44	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	164.00	0	24.2800	0	35.1500	0	23.684	0	162.975	0	186.53	0	89.2	0	-1e10	1	0.1615	0	0.000358	0	1.18	0	6.7043	8	6.7044	8	2312	0	2611	8	 -1e10	1	2.41	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	162.00	0	24.5310	0	35.1360	0	23.598	0	160.988	0	188.47	0	90.5	0	-1e10	1	0.1747	0	0.000399	0	1.29	0	6.6966	8	6.6988	8	2311	0	2614	8	 -1e10	1	2.38	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	160.00	0	24.6970	0	35.1470	0	23.556	0	159.001	0	190.09	0	91.5	0	-1e10	1	0.1902	0	0.000376	0	1.23	0	6.6863	8	6.6899	8	2311	0	2621	8	 -1e10	1	2.38	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	158.00	0	24.9570	0	35.1770	0	23.500	0	157.015	0	190.20	0	92.0	0	-1e10	1	0.2082	0	0.000411	0	1.32	0	6.6731	8	6.6789	8	2313	0	2632	8	 -1e10	1	2.41	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	156.00	0	25.1790	0	35.1640	0	23.423	0	155.028	0	191.07	0	92.8	0	-1e10	1	0.2261	0	0.000414	0	1.33	0	6.6687	8	6.6763	8	2313	0	2634	8	 -1e10	1	2.34	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	154.00	0	25.2760	0	35.1270	0	23.365	0	153.041	0	192.84	0	93.8	0	-1e10	1	0.2357	0	0.000412	0	1.32	0	6.6632	8	6.6716	8	2310	0	2635	8	 -1e10	1	2.34	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	152.00	0	25.3950	0	35.1240	0	23.326	0	151.054	0	194.24	0	94.6	0	-1e10	1	0.2393	0	0.000391	0	1.27	0	6.6543	8	6.6637	8	2310	0	2641	8	 -1e10	1	2.34	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	150.00	0	25.4220	0	35.1140	0	23.310	0	149.067	0	195.36	0	95.2	0	-1e10	1	0.2417	0	0.000389	0	1.26	0	6.6440	8	6.6535	8	2309	0	2649	8	 -1e10	1	2.28	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	148.00	0	25.6050	0	35.1260	0	23.263	0	147.081	0	195.75	0	95.7	0	-1e10	1	0.2405	0	0.000394	0	1.28	0	6.6344	8	6.6455	8	2310	0	2657	8	 -1e10	1	2.31	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	146.00	0	25.7380	0	35.1050	0	23.206	0	145.094	0	196.39	0	96.2	0	0.16	0	0.2369	0	0.000394	0	1.28	0	6.6272	8	6.6392	8	2308	0	2661	8	 -1e10	1	2.21	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	144.00	0	25.8240	0	35.0980	0	23.174	0	143.107	0	197.19	0	96.7	0	0.27	0	0.2297	0	0.000463	0	1.46	0	6.6185	8	6.6313	8	2308	0	2667	8	 -1e10	1	2.25	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	142.00	0	26.0330	0	35.0980	0	23.109	0	141.120	0	197.54	0	97.2	0	-1e10	1	0.2285	0	0.000394	0	1.28	0	6.6122	8	6.6267	8	2308	0	2671	8	 -1e10	1	2.25	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	140.00	0	26.3260	0	35.0980	0	23.017	0	139.133	0	197.55	0	97.7	0	-0.07	0	0.2118	0	0.000402	0	1.30	0	6.6091	8	6.6260	8	2308	0	2672	8	 -1e10	1	2.21	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	138.00	0	26.5270	0	35.1020	0	22.957	0	137.146	0	198.03	0	98.3	0	0.25	0	0.2034	0	0.000430	0	1.37	0	6.6053	8	6.6238	8	2308	0	2674	8	 -1e10	1	2.15	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	136.00	0	26.7040	0	35.1020	0	22.901	0	135.159	0	198.53	0	98.8	0	0.38	0	0.1831	0	0.000417	0	1.34	0	6.6005	8	6.6204	8	2308	0	2677	8	 -1e10	1	2.12	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	134.00	0	26.7430	0	35.1040	0	22.890	0	133.172	0	198.99	0	99.1	0	-0.10	0	0.1795	0	0.000414	0	1.33	0	6.5934	8	6.6136	8	2308	0	2684	8	 -1e10	1	2.18	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	132.00	0	27.0060	0	35.0990	0	22.802	0	131.185	0	199.00	0	99.5	0	0.08	0	0.1591	0	0.000399	0	1.29	0	6.5874	8	6.6097	8	2308	0	2687	8	 -1e10	1	2.08	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	130.00	0	27.0940	0	35.0860	0	22.764	0	129.198	0	198.49	0	99.4	0	-0.18	0	0.1603	0	0.000404	0	1.30	0	6.5808	8	6.6037	8	2307	0	2692	8	 -1e10	1	2.15	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	128.00	0	27.1540	0	35.0790	0	22.740	0	127.211	0	198.90	0	99.7	0	-0.02	0	0.1460	0	0.000384	0	1.25	0	6.5758	8	6.5992	8	2306	0	2696	8	 -1e10	1	2.12	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	126.00	0	27.2600	0	35.0850	0	22.710	0	125.224	0	199.38	0	100.1	0	-1e10	1	0.1472	0	0.000397	0	1.28	0	6.5706	8	6.5947	8	2307	0	2701	8	 -1e10	1	2.05	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	124.00	0	27.4160	0	35.0890	0	22.663	0	123.237	0	200.20	0	100.8	0	0.18	0	0.1364	0	0.000420	0	1.34	0	6.5716	8	6.5969	8	2307	0	2698	8	 -1e10	1	2.05	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	122.00	0	27.5210	0	35.0800	0	22.622	0	121.250	0	200.78	0	101.2	0	-1e10	1	0.1316	0	0.000409	0	1.32	0	6.5685	8	6.5946	8	2306	0	2700	8	 -1e10	1	2.05	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	120.00	0	27.5680	0	35.0630	0	22.594	0	119.263	0	201.35	0	101.6	0	0.15	0	0.1268	0	0.000409	0	1.32	0	6.5648	8	6.5912	8	2305	0	2702	8	 -1e10	1	2.02	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	118.00	0	27.6130	0	35.0320	0	22.556	0	117.275	0	201.36	0	101.7	0	-1e10	1	0.1220	0	0.000460	0	1.45	0	6.5575	8	6.5842	8	2303	0	2707	8	 -1e10	1	1.99	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	116.00	0	27.6940	0	35.0230	0	22.523	0	115.288	0	200.98	0	101.6	0	0.14	0	0.1125	0	0.000399	0	1.29	0	6.5534	8	6.5807	8	2302	0	2709	8	 -1e10	1	2.02	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	114.00	0	27.7530	0	35.0160	0	22.498	0	113.301	0	201.03	0	101.7	0	-0.02	0	0.0921	0	0.000376	0	1.23	0	6.5508	8	6.5785	8	2301	0	2711	8	 -1e10	1	2.08	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	111.90	0	27.7940	0	35.0110	0	22.481	0	111.215	0	201.13	0	101.8	0	0.23	0	0.0909	0	0.000384	0	1.25	0	6.5481	8	6.5760	8	2301	0	2713	8	 -1e10	1	1.99	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	110.00	0	27.8680	0	35.0020	0	22.450	0	109.327	0	201.27	0	102.0	0	0.11	0	0.0837	0	0.000392	0	1.27	0	6.5449	8	6.5733	8	2300	0	2715	8	 -1e10	1	1.99	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	108.00	0	27.9590	0	34.9900	0	22.411	0	107.339	0	201.25	0	102.1	0	-1e10	1	0.0766	0	0.000376	0	1.23	0	6.5425	8	6.5716	8	2300	0	2716	8	 -1e10	1	1.99	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	106.00	0	27.9790	0	34.9880	0	22.403	0	105.352	0	201.75	0	102.4	0	-1e10	1	0.0706	0	0.000354	0	1.17	0	6.5403	8	6.5695	8	2299	0	2718	8	 -1e10	1	1.99	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	104.00	0	27.9940	0	34.9860	0	22.396	0	103.365	0	202.17	0	102.7	0	-1e10	1	0.0706	0	0.000379	0	1.24	0	6.5366	8	6.5658	8	2299	0	2722	8	 -1e10	1	2.05	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	102.00	0	27.9970	0	34.9860	0	22.395	0	101.378	0	202.40	0	102.8	0	0.04	0	0.0682	0	0.000356	0	1.18	0	6.5341	8	6.5633	8	2299	0	2724	8	 -1e10	1	1.95	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	100.00	0	27.9990	0	34.9860	0	22.394	0	99.390	0	202.56	0	102.9	0	-1e10	1	0.0682	0	0.000356	0	1.18	0	6.5326	8	6.5617	8	2299	0	2726	8	 -1e10	1	1.92	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	98.00	0	28.0060	0	34.9850	0	22.391	0	97.403	0	202.53	0	102.9	0	-1e10	1	0.0682	0	0.000346	0	1.15	0	6.5306	8	6.5597	8	2299	0	2728	8	 -1e10	1	1.99	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	96.00	0	28.0540	0	34.9800	0	22.372	0	95.416	0	202.48	0	102.9	0	0.13	0	0.0646	0	0.000354	0	1.17	0	6.5285	8	6.5579	8	2299	0	2729	8	 -1e10	1	2.02	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	94.00	0	28.0820	0	34.9770	0	22.360	0	93.428	0	202.69	0	103.1	0	-1e10	1	0.0634	0	0.000359	0	1.19	0	6.5264	8	6.5559	8	2298	0	2731	8	 -1e10	1	1.92	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	92.00	0	28.2210	0	34.9500	0	22.294	0	91.441	0	202.70	0	103.3	0	0.19	0	0.0598	0	0.000374	0	1.23	0	6.5236	8	6.5542	8	2297	0	2731	8	 -1e10	1	1.92	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	90.00	0	28.2390	0	34.9490	0	22.287	0	89.453	0	202.99	0	103.5	0	-1e10	1	0.0562	0	0.000366	0	1.21	0	6.5222	8	6.5529	8	2296	0	2732	8	 -1e10	1	1.99	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	88.00	0	28.2490	0	34.9490	0	22.284	0	87.466	0	203.28	0	103.6	0	-1e10	1	0.0538	0	0.000435	0	1.38	0	6.5203	8	6.5509	8	2296	0	2734	8	 -1e10	1	1.95	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	86.00	0	28.2530	0	34.9480	0	22.282	0	85.479	0	203.45	0	103.7	0	0.12	0	0.0502	0	0.000366	0	1.21	0	6.5185	8	6.5491	8	2296	0	2736	8	 -1e10	1	1.99	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	84.00	0	28.2850	0	34.9480	0	22.271	0	83.491	0	203.48	0	103.8	0	-1e10	1	0.0514	0	0.000379	0	1.24	0	6.5157	8	6.5464	8	2296	0	2739	8	 -1e10	1	1.92	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	82.00	0	28.3850	0	34.9470	0	22.237	0	81.504	0	203.85	0	104.1	0	0.22	0	0.0419	0	0.000397	0	1.29	0	6.5150	8	6.5465	8	2296	0	2739	8	 -1e10	1	1.89	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	80.00	0	28.4450	0	34.9460	0	22.216	0	79.516	0	204.63	0	104.6	0	-1e10	1	0.0466	0	0.000399	0	1.29	0	6.5141	8	6.5460	8	2296	0	2739	8	 -1e10	1	1.92	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	78.00	0	28.4590	0	34.9470	0	22.212	0	77.529	0	205.28	0	105.0	0	-1e10	1	0.0466	0	0.000384	0	1.25	0	6.5120	8	6.5439	8	2296	0	2741	8	 -1e10	1	1.92	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	76.00	0	28.5030	0	34.9410	0	22.193	0	75.541	0	205.36	0	105.1	0	0.02	0	0.0443	0	0.000399	0	1.29	0	6.5097	8	6.5420	8	2295	0	2743	8	 -1e10	1	1.92	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	74.00	0	28.5250	0	34.9330	0	22.180	0	73.553	0	205.63	0	105.3	0	-1e10	1	0.0443	0	0.000402	0	1.30	0	6.5064	8	6.5387	8	2295	0	2746	8	 -1e10	1	1.99	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	72.00	0	28.5440	0	34.9260	0	22.168	0	71.566	0	205.48	0	105.2	0	-0.02	0	0.0419	0	0.000387	0	1.26	0	6.5040	8	6.5364	8	2294	0	2748	8	 -1e10	1	1.82	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	70.00	0	28.5670	0	34.9210	0	22.157	0	69.578	0	205.46	0	105.3	0	-1e10	1	0.0383	0	0.000389	0	1.27	0	6.5013	8	6.5338	8	2294	0	2750	8	 -1e10	1	1.89	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	68.00	0	28.6080	0	34.8980	0	22.126	0	67.591	0	205.47	0	105.3	0	-1e10	1	0.0371	0	0.000389	0	1.27	0	6.4985	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	66.00	0	28.6530	0	34.8630	0	22.084	0	65.603	0	205.43	0	105.3	0	0.01	0	0.0347	0	0.000379	0	1.24	0	6.4949	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	1.95	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	64.00	0	28.7480	0	34.8650	0	22.054	0	63.615	0	205.18	0	105.4	0	-1e10	1	0.0335	0	0.000389	0	1.27	0	6.4924	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	1.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	62.00	0	28.8490	0	34.8710	0	22.025	0	61.628	0	205.27	0	105.6	0	-0.01	0	0.0323	0	0.000374	0	1.23	0	6.4915	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	1.89	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	60.00	0	28.8750	0	34.8480	0	21.999	0	59.640	0	205.52	0	105.8	0	-1e10	1	0.0287	0	0.000402	0	1.30	0	6.4894	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.95	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	58.00	0	29.0080	0	34.8350	0	21.945	0	57.652	0	205.28	0	105.8	0	-1e10	1	0.0287	0	0.000402	0	1.30	0	6.4872	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.92	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	56.00	0	29.1740	0	34.8570	0	21.905	0	55.664	0	205.49	0	106.2	0	-0.08	0	0.0299	0	0.000407	0	1.31	0	6.4881	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	1.89	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	54.00	0	29.3730	0	34.8710	0	21.849	0	53.677	0	205.58	0	106.6	0	-1e10	1	0.0311	0	0.000410	0	1.32	0	6.4883	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	1.89	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	52.00	0	29.5340	0	34.8540	0	21.782	0	51.689	0	205.00	0	106.6	0	-0.18	0	0.0335	0	0.000430	0	1.37	0	6.4885	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	50.00	0	29.6390	0	34.7780	0	21.689	0	49.701	0	202.74	0	105.5	0	-1e10	1	0.0311	0	0.000402	0	1.30	0	6.4837	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	1.82	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	48.00	0	29.7000	0	34.6880	0	21.601	0	47.713	0	199.23	0	103.8	0	-1e10	1	0.0299	0	0.000410	0	1.32	0	6.4801	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.82	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	45.90	0	29.7040	0	34.6590	0	21.577	0	45.626	0	197.34	0	102.8	0	-0.08	0	0.0311	0	0.000392	0	1.27	0	6.4769	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	1.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	44.00	0	29.7210	0	34.6190	0	21.542	0	43.738	0	196.05	0	102.1	0	-1e10	1	0.0323	0	0.000410	0	1.32	0	6.4723	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	1.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	42.00	0	29.7500	0	34.6110	0	21.526	0	41.750	0	195.52	0	101.9	0	0.01	0	0.0371	0	0.000410	0	1.32	0	6.4680	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1	1.82	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	40.10	0	29.7750	0	34.5970	0	21.506	0	39.861	0	195.40	0	101.8	0	-1e10	1	0.0323	0	0.000410	0	1.32	0	6.4635	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1	1.89	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	38.00	0	29.7900	0	34.5880	0	21.494	0	37.774	0	195.37	0	101.8	0	-1e10	1	0.0323	0	0.000415	0	1.33	0	6.4604	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1	1.82	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	36.00	0	29.7820	0	34.5590	0	21.475	0	35.786	0	195.26	0	101.7	0	-0.03	0	0.0275	0	0.000387	0	1.26	0	6.4572	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	34.00	0	29.7910	0	34.5260	0	21.447	0	33.798	0	195.13	0	101.7	0	-1e10	1	0.0239	0	0.000398	0	1.29	0	6.4537	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	32.00	0	29.8090	0	34.5010	0	21.422	0	31.810	0	194.93	0	101.6	0	-0.02	0	0.0239	0	0.000388	0	1.26	0	6.4500	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	30.00	0	29.8920	0	34.4360	0	21.345	0	29.822	0	194.35	0	101.4	0	-1e10	1	0.0227	0	0.000375	0	1.23	0	6.4469	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1	1.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	28.00	0	29.8980	0	34.4330	0	21.341	0	27.834	0	194.12	0	101.2	0	-1e10	1	0.0215	0	0.000367	0	1.21	0	6.4456	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1	1.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	26.00	0	29.9310	0	34.4260	0	21.324	0	25.846	0	194.01	0	101.2	0	0.04	0	0.0179	0	0.000365	0	1.20	0	6.4427	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	1.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	24.00	0	29.9690	0	34.4200	0	21.306	0	23.858	0	193.81	0	101.2	0	-1e10	1	0.0179	0	0.000362	0	1.20	0	6.4412	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	1.82	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	22.00	0	29.9740	0	34.4190	0	21.304	0	21.870	0	193.70	0	101.1	0	0.14	0	0.0155	0	0.000362	0	1.20	0	6.4399	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	1.79	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	20.00	0	29.9780	0	34.4180	0	21.302	0	19.882	0	193.74	0	101.2	0	-1e10	1	0.0143	0	0.000367	0	1.21	0	6.4388	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	1.82	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	18.00	0	29.9790	0	34.4170	0	21.300	0	17.894	0	193.72	0	101.2	0	-1e10	1	0.0179	0	0.000352	0	1.17	0	6.4366	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	1.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	16.00	0	29.9800	0	34.4170	0	21.300	0	15.906	0	193.78	0	101.2	0	0.02	0	0.0167	0	0.000352	0	1.17	0	6.4351	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	1.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	14.00	0	29.9810	0	34.4170	0	21.299	0	13.918	0	193.82	0	101.2	0	-1e10	1	0.0167	0	0.000352	0	1.17	0	6.4342	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	1.89	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	12.00	0	29.9810	0	34.4170	0	21.299	0	11.929	0	193.75	0	101.2	0	0.16	0	0.0179	0	0.000357	0	1.18	0	6.4330	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	1.82	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	10.00	0	29.9810	0	34.4170	0	21.299	0	9.941	0	193.75	0	101.2	0	-1e10	1	0.0179	0	0.000357	0	1.18	0	6.4314	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	1.82	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	8.00	0	29.9810	0	34.4170	0	21.299	0	7.953	0	193.77	0	101.2	0	-0.03	0	0.0167	0	0.000375	0	1.23	0	6.4300	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	1.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	6.00	0	29.9810	0	34.4160	0	21.298	0	5.965	0	193.77	0	101.2	0	-1e10	1	0.0167	0	0.000383	0	1.25	0	6.4274	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	1.89	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	4.00	0	29.9810	0	34.4160	0	21.298	0	3.977	0	193.78	0	101.2	0	-1e10	1	0.0179	0	0.000357	0	1.18	0	6.4234	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	1.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0	2.20	0	29.9800	0	34.4170	0	21.299	0	2.187	0	193.81	0	101.2	0	-1e10	1	0.0155	0	0.000355	0	1.18	0	6.4180	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	1.86	1
3902341	31	C	08/08/2025	18:45	151.449	15.238	0	0																																		
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	2000.50	0	2.1149	0	34.6200	0	27.669	0	1979.317	0	92.67	8	28.0	8	39.12	0	0.0191	0	0.000125	0	0.58	0	7.6128	8	7.3887	8	2413	4	2389	8	 -1e10	1	4.72	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	1950.10	0	2.1838	0	34.6140	0	27.659	0	1929.679	0	104.23	0	31.6	0	39.11	0	0.0120	0	0.000140	0	0.62	0	7.6136	8	7.3883	8	2410	0	2387	8	 -1e10	1	4.75	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	1899.80	0	2.2620	0	34.6100	0	27.649	0	1880.128	0	102.36	0	31.1	0	39.22	0	0.0143	0	0.000138	0	0.61	0	7.6118	8	7.3859	8	2409	0	2386	8	 -1e10	1	4.75	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	1849.00	0	2.3341	0	34.6060	0	27.640	0	1830.072	0	100.43	0	30.5	0	39.30	0	0.0179	0	0.000140	0	0.62	0	7.6108	8	7.3841	8	2407	0	2385	8	 -1e10	1	4.75	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	1799.60	0	2.4061	0	34.6010	0	27.629	0	1781.385	0	98.28	0	29.9	0	39.25	0	0.0179	0	0.000146	0	0.63	0	7.6085	8	7.3812	8	2406	0	2385	8	 -1e10	1	4.75	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	1749.60	0	2.4831	0	34.5970	0	27.619	0	1732.095	0	97.44	0	29.7	0	39.30	0	0.0179	0	0.000143	0	0.63	0	7.6086	8	7.3805	8	2404	0	2383	8	 -1e10	1	4.85	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	1698.90	0	2.5728	0	34.5920	0	27.608	0	1682.103	0	95.60	0	29.2	0	39.44	0	0.0179	0	0.000149	0	0.64	0	7.6077	8	7.3789	8	2403	0	2382	8	 -1e10	1	4.75	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	1649.90	0	2.6861	0	34.5860	0	27.593	0	1633.776	0	93.40	0	28.6	0	39.49	0	0.0143	0	0.000146	0	0.63	0	7.6057	8	7.3767	8	2401	0	2381	8	 -1e10	1	4.72	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	1599.80	0	2.7860	0	34.5810	0	27.580	0	1584.353	0	90.96	0	28.0	0	39.57	0	0.0179	0	0.000142	0	0.62	0	7.6034	8	7.3742	8	2399	0	2380	8	 -1e10	1	4.72	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	1550.00	0	2.8769	0	34.5760	0	27.568	0	1535.215	0	88.67	0	27.3	0	39.70	0	0.0167	0	0.000149	0	0.64	0	7.6011	8	7.3715	8	2397	0	2379	8	 -1e10	1	4.72	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	1499.70	0	2.9660	0	34.5720	0	27.556	0	1485.571	0	87.22	0	26.9	0	39.74	0	0.0143	0	0.000150	0	0.64	0	7.6006	8	7.3703	8	2395	0	2377	8	 -1e10	1	4.75	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	1449.50	0	3.0700	0	34.5670	0	27.543	0	1436.015	0	85.62	0	26.5	0	39.65	0	0.0108	0	0.000188	0	0.74	0	7.5985	8	7.3679	8	2393	0	2376	8	 -1e10	1	4.88	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	1399.00	0	3.1583	0	34.5650	0	27.533	0	1386.150	0	83.82	0	26.0	0	39.86	0	0.0191	0	0.000160	0	0.67	0	7.5974	8	7.3662	8	2391	0	2375	8	 -1e10	1	4.72	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	1349.20	0	3.2568	0	34.5600	0	27.519	0	1336.965	0	82.38	0	25.6	0	39.75	0	0.0155	0	0.000153	0	0.65	0	7.5983	8	7.3664	8	2389	0	2373	8	 -1e10	1	4.65	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	1299.00	0	3.4094	0	34.5550	0	27.501	0	1287.374	0	81.26	0	25.4	0	39.76	0	0.0227	0	0.000153	0	0.65	0	7.5978	8	7.3660	8	2385	0	2370	8	 -1e10	1	4.65	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	1250.00	0	3.4828	0	34.5520	0	27.491	0	1238.956	0	80.30	0	25.1	0	39.85	0	0.0191	0	0.000171	0	0.70	0	7.5972	8	7.3646	8	2384	0	2368	8	 -1e10	1	4.78	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	1199.20	0	3.6574	0	34.5450	0	27.468	0	1188.749	0	77.30	0	24.3	0	40.19	0	0.0203	0	0.000253	0	0.91	0	7.5915	8	7.3599	8	2380	0	2366	8	 -1e10	1	4.72	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	1149.90	0	3.8220	0	34.5390	0	27.447	0	1140.012	0	74.29	0	23.4	0	40.14	0	0.0179	0	0.000162	0	0.67	0	7.5878	8	7.3569	8	2376	0	2363	8	 -1e10	1	4.78	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	1099.00	0	4.0280	0	34.5330	0	27.421	0	1089.682	0	72.44	0	22.9	0	40.07	0	0.0155	0	0.000162	0	0.68	0	7.5886	8	7.3583	8	2372	0	2359	8	 -1e10	1	4.75	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	1049.60	0	4.2069	0	34.5270	0	27.397	0	1040.823	0	71.97	0	22.9	0	39.80	0	0.0191	0	0.000168	0	0.69	0	7.5887	8	7.3588	8	2368	0	2355	8	 -1e10	1	4.69	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	998.70	0	4.4064	0	34.5190	0	27.369	0	990.469	0	70.92	0	22.7	0	39.74	0	0.0179	0	0.000173	0	0.70	0	7.5877	8	7.3586	8	2364	0	2350	8	 -1e10	1	4.69	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	977.70	0	4.4740	0	34.5160	0	27.359	0	969.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	976.00	0	4.4760	0	34.5160	0	27.359	0	968.008	0	69.65	0	22.3	0	-1e10	1	0.0203	0	0.000173	0	0.70	0	7.5841	8	7.3560	8	2362	0	2353	8	 -1e10	1	4.69	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	974.00	0	4.4780	0	34.5160	0	27.359	0	966.029	0	69.57	0	22.3	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5843	8	7.3561	8	2362	0	2353	8	 -1e10	1	4.72	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	972.00	0	4.4790	0	34.5160	0	27.359	0	964.050	0	69.60	0	22.3	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5839	8	7.3557	8	2362	0	2353	8	 -1e10	1	4.72	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	970.00	0	4.4790	0	34.5160	0	27.359	0	962.071	0	69.69	0	22.3	0	-1e10	1	0.0191	0	0.000242	0	0.88	0	7.5844	8	7.3561	8	2362	0	2353	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	968.00	0	4.4830	0	34.5160	0	27.358	0	960.092	0	69.85	0	22.4	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.5846	8	7.3563	8	2362	0	2353	8	 -1e10	1	4.69	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	966.00	0	4.5000	0	34.5150	0	27.356	0	958.113	0	69.89	0	22.4	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5843	8	7.3561	8	2361	0	2352	8	 -1e10	1	4.65	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	964.00	0	4.5180	0	34.5140	0	27.353	0	956.134	0	69.80	0	22.4	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.5844	8	7.3563	8	2361	0	2352	8	 -1e10	1	4.65	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	962.00	0	4.5290	0	34.5140	0	27.352	0	954.155	0	69.79	0	22.4	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.5848	8	7.3568	8	2361	0	2352	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	960.00	0	4.5310	0	34.5140	0	27.351	0	952.176	0	69.81	0	22.4	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5846	8	7.3566	8	2361	0	2352	8	 -1e10	1	4.65	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	958.00	0	4.5330	0	34.5130	0	27.350	0	950.197	0	69.81	0	22.4	0	-1e10	1	0.0179	0	0.000153	0	0.65	0	7.5850	8	7.3568	8	2361	0	2351	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	956.00	0	4.5360	0	34.5130	0	27.350	0	948.217	0	69.97	0	22.4	0	-1e10	1	0.0203	0	0.000173	0	0.70	0	7.5855	8	7.3573	8	2361	0	2351	8	 -1e10	1	4.69	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	954.00	0	4.5500	0	34.5120	0	27.348	0	946.238	0	70.11	0	22.5	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.5864	8	7.3582	8	2360	0	2351	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	952.00	0	4.5650	0	34.5120	0	27.346	0	944.259	0	70.22	0	22.5	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5864	8	7.3582	8	2360	0	2350	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	950.00	0	4.5750	0	34.5110	0	27.344	0	942.280	0	70.29	0	22.6	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5866	8	7.3585	8	2360	0	2350	8	 -1e10	1	4.65	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	948.00	0	4.5890	0	34.5110	0	27.343	0	940.300	0	70.31	0	22.6	0	39.53	0	0.0191	0	0.000166	0	0.68	0	7.5868	8	7.3582	8	2360	0	2346	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	946.00	0	4.5970	0	34.5100	0	27.341	0	938.321	0	70.31	0	22.6	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5863	8	7.3583	8	2359	0	2349	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	944.00	0	4.6010	0	34.5100	0	27.340	0	936.342	0	70.42	0	22.6	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.5867	8	7.3586	8	2359	0	2349	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	942.00	0	4.6050	0	34.5090	0	27.339	0	934.363	0	70.54	0	22.7	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5871	8	7.3590	8	2359	0	2349	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	940.00	0	4.6110	0	34.5090	0	27.338	0	932.383	0	70.52	0	22.6	0	-1e10	1	0.0179	0	0.000174	0	0.70	0	7.5871	8	7.3590	8	2359	0	2349	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	938.00	0	4.6260	0	34.5080	0	27.336	0	930.404	0	70.34	0	22.6	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.5861	8	7.3582	8	2359	0	2349	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	936.00	0	4.6380	0	34.5070	0	27.334	0	928.425	0	69.66	0	22.4	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5833	8	7.3559	8	2358	0	2349	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	934.00	0	4.6440	0	34.5070	0	27.333	0	926.445	0	69.30	0	22.3	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.5833	8	7.3559	8	2358	0	2349	8	 -1e10	1	4.69	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	932.00	0	4.6480	0	34.5070	0	27.333	0	924.466	0	69.27	0	22.3	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.5839	8	7.3564	8	2358	0	2349	8	 -1e10	1	4.65	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	930.00	0	4.6570	0	34.5060	0	27.331	0	922.486	0	69.10	0	22.2	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.5828	8	7.3554	8	2358	0	2349	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	928.00	0	4.6690	0	34.5060	0	27.330	0	920.507	0	68.52	0	22.0	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5809	8	7.3538	8	2358	0	2349	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	926.00	0	4.6750	0	34.5050	0	27.328	0	918.527	0	68.05	0	21.9	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5805	8	7.3535	8	2357	0	2349	8	 -1e10	1	4.65	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	924.00	0	4.6770	0	34.5050	0	27.328	0	916.548	0	67.77	0	21.8	0	-1e10	1	0.0203	0	0.000164	0	0.68	0	7.5806	8	7.3535	8	2357	0	2349	8	 -1e10	1	4.69	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	922.00	0	4.6830	0	34.5050	0	27.327	0	914.568	0	67.61	0	21.8	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.5801	8	7.3531	8	2357	0	2349	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	920.00	0	4.7120	0	34.5030	0	27.322	0	912.589	0	67.45	0	21.7	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5797	8	7.3530	8	2357	0	2349	8	 -1e10	1	4.65	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	918.00	0	4.7240	0	34.5030	0	27.321	0	910.609	0	67.34	0	21.7	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5802	8	7.3535	8	2356	0	2348	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	916.00	0	4.7270	0	34.5030	0	27.321	0	908.630	0	67.17	0	21.6	0	-1e10	1	0.0227	0	0.000166	0	0.69	0	7.5797	8	7.3530	8	2356	0	2348	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	914.00	0	4.7350	0	34.5030	0	27.320	0	906.650	0	67.12	0	21.6	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5803	8	7.3536	8	2356	0	2348	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	912.00	0	4.7480	0	34.5020	0	27.318	0	904.671	0	67.43	0	21.7	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5816	8	7.3548	8	2356	0	2347	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	910.00	0	4.7570	0	34.5020	0	27.317	0	902.691	0	67.92	0	21.9	0	-1e10	1	0.0179	0	0.000161	0	0.67	0	7.5828	8	7.3559	8	2356	0	2347	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	908.00	0	4.7710	0	34.5010	0	27.314	0	900.711	0	67.99	0	21.9	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5816	8	7.3550	8	2355	0	2347	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	906.00	0	4.7770	0	34.5010	0	27.313	0	898.732	0	67.57	0	21.8	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5797	8	7.3533	8	2355	0	2347	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	904.00	0	4.7830	0	34.5010	0	27.313	0	896.752	0	67.17	0	21.7	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5797	8	7.3533	8	2355	0	2347	8	 -1e10	1	4.65	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	902.00	0	4.7890	0	34.5000	0	27.311	0	894.772	0	67.08	0	21.6	0	-1e10	1	0.0167	0	0.000159	0	0.67	0	7.5797	8	7.3533	8	2355	0	2347	8	 -1e10	1	4.65	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	900.00	0	4.7950	0	34.5000	0	27.311	0	892.793	0	67.22	0	21.7	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5804	8	7.3539	8	2355	0	2346	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	898.00	0	4.8010	0	34.5000	0	27.310	0	890.813	0	67.31	0	21.7	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5807	8	7.3542	8	2355	0	2346	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	896.00	0	4.8060	0	34.5000	0	27.309	0	888.833	0	67.70	0	21.8	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.5820	8	7.3553	8	2355	0	2346	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	894.00	0	4.8140	0	34.4990	0	27.308	0	886.853	0	68.36	0	22.1	0	39.25	0	0.0179	0	0.000179	0	0.72	0	7.5836	8	7.3562	8	2354	0	2342	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	892.00	0	4.8180	0	34.4990	0	27.307	0	884.874	0	68.64	0	22.2	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.5834	8	7.3565	8	2354	0	2345	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	890.00	0	4.8270	0	34.4980	0	27.305	0	882.894	0	69.23	0	22.3	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.5860	8	7.3589	8	2354	0	2344	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	888.00	0	4.8330	0	34.4970	0	27.304	0	880.914	0	70.42	0	22.7	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.5897	8	7.3621	8	2354	0	2343	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	886.00	0	4.8410	0	34.4970	0	27.303	0	878.934	0	71.42	0	23.1	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5909	8	7.3632	8	2354	0	2342	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	884.00	0	4.8490	0	34.4970	0	27.302	0	876.954	0	71.84	0	23.2	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5904	8	7.3628	8	2354	0	2342	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	882.00	0	4.8590	0	34.4970	0	27.301	0	874.974	0	72.10	0	23.3	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.5913	8	7.3636	8	2354	0	2342	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	880.00	0	4.8730	0	34.4960	0	27.299	0	872.995	0	71.98	0	23.3	0	-1e10	1	0.0155	0	0.000187	0	0.74	0	7.5900	8	7.3626	8	2353	0	2342	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	878.00	0	4.8810	0	34.4950	0	27.297	0	871.015	0	72.18	0	23.3	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.5920	8	7.3643	8	2353	0	2341	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	876.00	0	4.8840	0	34.4950	0	27.296	0	869.035	0	72.77	0	23.5	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.5937	8	7.3658	8	2353	0	2341	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	874.00	0	4.8870	0	34.4950	0	27.296	0	867.055	0	73.31	0	23.7	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5945	8	7.3666	8	2353	0	2340	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	872.00	0	4.8890	0	34.4950	0	27.296	0	865.075	0	73.57	0	23.8	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5950	8	7.3669	8	2353	0	2340	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	870.00	0	4.8930	0	34.4950	0	27.295	0	863.095	0	73.71	0	23.8	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5952	8	7.3671	8	2353	0	2340	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	868.00	0	4.8970	0	34.4950	0	27.295	0	861.115	0	73.71	0	23.8	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5948	8	7.3667	8	2353	0	2340	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	866.00	0	4.9080	0	34.4950	0	27.294	0	859.135	0	73.87	0	23.9	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5955	8	7.3673	8	2353	0	2340	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	864.00	0	4.9200	0	34.4950	0	27.292	0	857.155	0	74.11	0	24.0	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.5962	8	7.3680	8	2352	0	2339	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	862.00	0	4.9350	0	34.4960	0	27.291	0	855.175	0	74.27	0	24.0	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.5964	8	7.3683	8	2352	0	2339	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	860.00	0	4.9430	0	34.4960	0	27.290	0	853.195	0	74.33	0	24.1	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.5966	8	7.3686	8	2352	0	2339	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	858.00	0	4.9530	0	34.4960	0	27.289	0	851.214	0	74.13	0	24.0	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.5961	8	7.3681	8	2352	0	2339	8	 -1e10	1	4.46	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	856.00	0	4.9690	0	34.4950	0	27.287	0	849.234	0	73.77	0	23.9	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.5947	8	7.3671	8	2352	0	2339	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	854.00	0	4.9770	0	34.4950	0	27.286	0	847.254	0	73.55	0	23.8	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.5944	8	7.3668	8	2351	0	2339	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	852.00	0	4.9960	0	34.4930	0	27.282	0	845.274	0	73.47	0	23.8	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.5952	8	7.3677	8	2351	0	2338	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	850.00	0	5.0010	0	34.4930	0	27.281	0	843.294	0	73.57	0	23.8	0	-1e10	1	0.0179	0	0.000195	0	0.76	0	7.5951	8	7.3675	8	2351	0	2338	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	848.00	0	5.0020	0	34.4930	0	27.281	0	841.314	0	73.64	0	23.9	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.5956	8	7.3680	8	2351	0	2338	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	846.10	0	5.0020	0	34.4930	0	27.281	0	839.432	0	73.71	0	23.9	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5959	8	7.3681	8	2351	0	2338	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	844.10	0	5.0020	0	34.4930	0	27.281	0	837.452	0	73.72	0	23.9	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5956	8	7.3678	8	2351	0	2338	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	842.00	0	5.0030	0	34.4930	0	27.281	0	835.373	0	73.74	0	23.9	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.5962	8	7.3683	8	2351	0	2338	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	840.00	0	5.0050	0	34.4930	0	27.281	0	833.393	0	73.83	0	23.9	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.5960	8	7.3681	8	2351	0	2338	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	838.00	0	5.0120	0	34.4930	0	27.280	0	831.412	0	73.85	0	23.9	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5959	8	7.3680	8	2351	0	2337	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	836.00	0	5.0270	0	34.4920	0	27.277	0	829.432	0	73.92	0	24.0	0	-1e10	1	0.0155	0	0.000208	0	0.79	0	7.5957	8	7.3679	8	2350	0	2337	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	834.00	0	5.0450	0	34.4910	0	27.275	0	827.452	0	73.82	0	24.0	0	38.50	0	0.0179	0	0.000279	0	0.98	0	7.5951	8	7.3669	8	2350	0	2334	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	832.00	0	5.0500	0	34.4910	0	27.274	0	825.471	0	73.73	0	23.9	0	-1e10	1	0.0167	0	0.000187	0	0.74	0	7.5948	8	7.3673	8	2350	0	2337	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	830.00	0	5.0660	0	34.4900	0	27.271	0	823.491	0	73.59	0	23.9	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5945	8	7.3671	8	2349	0	2337	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	827.90	0	5.0800	0	34.4890	0	27.269	0	821.412	0	73.61	0	23.9	0	-1e10	1	0.0215	0	0.000208	0	0.79	0	7.5955	8	7.3681	8	2349	0	2336	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	826.00	0	5.0840	0	34.4890	0	27.268	0	819.530	0	73.59	0	23.9	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5953	8	7.3679	8	2349	0	2336	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	824.00	0	5.0910	0	34.4890	0	27.268	0	817.550	0	73.21	0	23.8	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.5940	8	7.3667	8	2349	0	2336	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	822.00	0	5.1030	0	34.4890	0	27.266	0	815.569	0	72.70	0	23.6	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5929	8	7.3659	8	2349	0	2336	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	820.00	0	5.1170	0	34.4880	0	27.264	0	813.589	0	72.38	0	23.5	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5927	8	7.3658	8	2348	0	2336	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	818.00	0	5.1320	0	34.4870	0	27.261	0	811.608	0	72.07	0	23.4	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.5914	8	7.3648	8	2348	0	2336	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	816.00	0	5.1440	0	34.4860	0	27.259	0	809.628	0	71.00	0	23.1	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5878	8	7.3617	8	2348	0	2337	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	814.00	0	5.1510	0	34.4860	0	27.258	0	807.647	0	70.04	0	22.8	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5861	8	7.3602	8	2347	0	2337	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	812.00	0	5.1560	0	34.4850	0	27.257	0	805.667	0	69.41	0	22.6	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.5852	8	7.3594	8	2347	0	2337	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	810.00	0	5.1640	0	34.4850	0	27.256	0	803.686	0	68.84	0	22.4	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.5842	8	7.3585	8	2347	0	2337	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	808.00	0	5.1670	0	34.4840	0	27.255	0	801.706	0	68.12	0	22.2	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.5825	8	7.3570	8	2347	0	2338	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	806.00	0	5.1670	0	34.4840	0	27.255	0	799.725	0	67.65	0	22.0	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5820	8	7.3564	8	2347	0	2338	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	804.00	0	5.1680	0	34.4820	0	27.253	0	797.745	0	67.16	0	21.9	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5807	8	7.3552	8	2347	0	2338	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	802.00	0	5.1750	0	34.4810	0	27.251	0	795.764	0	66.50	0	21.6	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.5792	8	7.3540	8	2347	0	2338	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	800.00	0	5.1940	0	34.4800	0	27.248	0	793.783	0	66.16	0	21.5	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.5792	8	7.3541	8	2346	0	2338	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	798.00	0	5.2000	0	34.4790	0	27.247	0	791.803	0	66.03	0	21.5	0	-1e10	1	0.0179	0	0.000170	0	0.69	0	7.5798	8	7.3546	8	2346	0	2337	8	 -1e10	1	4.65	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	796.00	0	5.2180	0	34.4770	0	27.243	0	789.822	0	65.61	0	21.4	0	-1e10	1	0.0179	0	0.000251	0	0.91	0	7.5778	8	7.3530	8	2345	0	2337	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	794.00	0	5.2330	0	34.4770	0	27.241	0	787.841	0	65.43	0	21.3	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.5783	8	7.3536	8	2345	0	2337	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	792.00	0	5.2480	0	34.4780	0	27.240	0	785.860	0	65.45	0	21.3	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.5790	8	7.3544	8	2345	0	2336	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	790.00	0	5.2610	0	34.4780	0	27.239	0	783.880	0	65.56	0	21.4	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5793	8	7.3547	8	2345	0	2336	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	788.00	0	5.2680	0	34.4780	0	27.238	0	781.899	0	65.66	0	21.4	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.5798	8	7.3551	8	2345	0	2336	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	786.00	0	5.2730	0	34.4780	0	27.237	0	779.918	0	65.71	0	21.4	0	-1e10	1	0.0167	0	0.000183	0	0.73	0	7.5800	8	7.3553	8	2345	0	2336	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	784.00	0	5.2820	0	34.4770	0	27.236	0	777.937	0	65.67	0	21.4	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.5734	8	7.3495	8	2344	0	2337	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	782.00	0	5.2840	0	34.4750	0	27.234	0	775.957	0	65.57	0	21.4	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5523	8	7.3308	8	2344	0	2343	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	780.00	0	5.2920	0	34.4730	0	27.231	0	773.976	0	65.39	0	21.3	0	38.83	0	0.0155	0	0.000185	0	0.73	0	7.5409	8	7.3202	8	2344	0	2344	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	778.00	0	5.3170	0	34.4710	0	27.227	0	771.995	0	65.18	0	21.3	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.5329	8	7.3140	8	2343	0	2348	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	776.00	0	5.3270	0	34.4700	0	27.225	0	770.014	0	64.96	0	21.2	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.5269	8	7.3087	8	2343	0	2350	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	774.00	0	5.3390	0	34.4680	0	27.222	0	768.033	0	64.77	0	21.2	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.5213	8	7.3039	8	2343	0	2351	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	772.00	0	5.3460	0	34.4670	0	27.220	0	766.052	0	64.68	0	21.1	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.5175	8	7.3005	8	2342	0	2352	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	770.00	0	5.3480	0	34.4670	0	27.220	0	764.071	0	64.61	0	21.1	0	-1e10	1	0.0215	0	0.000180	0	0.72	0	7.5134	8	7.2969	8	2342	0	2353	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	768.00	0	5.3520	0	34.4660	0	27.218	0	762.090	0	64.56	0	21.1	0	-1e10	1	0.0179	0	0.000185	0	0.74	0	7.5108	8	7.2945	8	2342	0	2354	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	766.00	0	5.3720	0	34.4650	0	27.215	0	760.109	0	64.45	0	21.1	0	-1e10	1	0.0167	0	0.000201	0	0.78	0	7.5070	8	7.2913	8	2342	0	2355	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	764.00	0	5.3950	0	34.4630	0	27.211	0	758.128	0	64.44	0	21.1	0	-1e10	1	0.0215	0	0.000188	0	0.74	0	7.5042	8	7.2890	8	2341	0	2355	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	762.00	0	5.4030	0	34.4640	0	27.211	0	756.147	0	64.49	0	21.1	0	-1e10	1	0.0215	0	0.000185	0	0.74	0	7.5022	8	7.2873	8	2341	0	2355	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	760.00	0	5.4160	0	34.4640	0	27.209	0	754.166	0	64.37	0	21.1	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.4988	8	7.2844	8	2341	0	2356	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	758.00	0	5.4210	0	34.4630	0	27.208	0	752.185	0	64.34	0	21.1	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.4968	8	7.2826	8	2341	0	2357	8	 -1e10	1	4.46	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	756.00	0	5.4240	0	34.4630	0	27.207	0	750.204	0	64.33	0	21.1	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.4949	8	7.2809	8	2341	0	2357	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	754.00	0	5.4400	0	34.4620	0	27.205	0	748.223	0	64.27	0	21.0	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4914	8	7.2779	8	2340	0	2358	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	752.00	0	5.4520	0	34.4620	0	27.203	0	746.242	0	64.11	0	21.0	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.4886	8	7.2755	8	2340	0	2359	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	750.00	0	5.4610	0	34.4620	0	27.202	0	744.261	0	63.96	0	21.0	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.4871	8	7.2742	8	2340	0	2359	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	748.00	0	5.4720	0	34.4620	0	27.201	0	742.280	0	63.91	0	20.9	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.4849	8	7.2723	8	2340	0	2359	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	746.00	0	5.4950	0	34.4620	0	27.198	0	740.299	0	64.02	0	21.0	0	-1e10	1	0.0215	0	0.000186	0	0.74	0	7.4839	8	7.2716	8	2340	0	2359	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	744.00	0	5.5050	0	34.4600	0	27.195	0	738.317	0	64.05	0	21.0	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4812	8	7.2693	8	2339	0	2360	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	742.00	0	5.5040	0	34.4600	0	27.195	0	736.336	0	64.00	0	21.0	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4796	8	7.2678	8	2339	0	2360	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	740.00	0	5.5050	0	34.4600	0	27.195	0	734.355	0	63.92	0	21.0	0	-1e10	1	0.0215	0	0.000196	0	0.76	0	7.4780	8	7.2663	8	2339	0	2361	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	738.00	0	5.5210	0	34.4600	0	27.193	0	732.374	0	63.88	0	21.0	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.4763	8	7.2649	8	2339	0	2361	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	736.00	0	5.5300	0	34.4600	0	27.192	0	730.393	0	64.10	0	21.0	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.4759	8	7.2646	8	2339	0	2361	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	734.00	0	5.5360	0	34.4590	0	27.191	0	728.411	0	64.39	0	21.1	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.4750	8	7.2638	8	2339	0	2361	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	732.00	0	5.5380	0	34.4590	0	27.190	0	726.430	0	64.69	0	21.2	0	-1e10	1	0.0167	0	0.000191	0	0.75	0	7.4742	8	7.2630	8	2339	0	2361	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	730.00	0	5.5400	0	34.4590	0	27.190	0	724.449	0	64.91	0	21.3	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.4730	8	7.2619	8	2339	0	2362	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	728.00	0	5.5430	0	34.4570	0	27.188	0	722.467	0	65.14	0	21.4	0	38.42	0	0.0191	0	0.000206	0	0.79	0	7.4718	8	7.2603	8	2339	0	2359	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	726.00	0	5.5390	0	34.4560	0	27.188	0	720.486	0	65.46	0	21.5	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.4702	8	7.2592	8	2339	0	2362	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	724.00	0	5.5300	0	34.4520	0	27.186	0	718.505	0	65.76	0	21.6	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.4695	8	7.2584	8	2338	0	2363	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	722.00	0	5.5340	0	34.4480	0	27.182	0	716.523	0	66.13	0	21.7	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.4683	8	7.2573	8	2338	0	2363	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	720.00	0	5.5430	0	34.4470	0	27.180	0	714.542	0	66.39	0	21.8	0	-1e10	1	0.0215	0	0.000188	0	0.74	0	7.4671	8	7.2563	8	2338	0	2363	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	718.00	0	5.5560	0	34.4460	0	27.178	0	712.560	0	66.49	0	21.8	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.4654	8	7.2549	8	2338	0	2363	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	716.00	0	5.5730	0	34.4460	0	27.176	0	710.579	0	66.44	0	21.8	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.4631	8	7.2530	8	2337	0	2363	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	714.00	0	5.5910	0	34.4470	0	27.174	0	708.597	0	66.28	0	21.8	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.4612	8	7.2514	8	2337	0	2364	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	712.00	0	5.5980	0	34.4470	0	27.173	0	706.616	0	66.13	0	21.7	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.4603	8	7.2507	8	2337	0	2364	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	710.00	0	5.6030	0	34.4470	0	27.173	0	704.634	0	66.03	0	21.7	0	-1e10	1	0.0215	0	0.000194	0	0.76	0	7.4595	8	7.2499	8	2337	0	2364	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	708.00	0	5.6120	0	34.4460	0	27.171	0	702.653	0	65.97	0	21.7	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.4578	8	7.2484	8	2337	0	2364	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	706.00	0	5.6300	0	34.4440	0	27.167	0	700.671	0	65.88	0	21.7	0	-1e10	1	0.0179	0	0.000216	0	0.82	0	7.4562	8	7.2472	8	2336	0	2364	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	704.00	0	5.6340	0	34.4410	0	27.164	0	698.690	0	65.91	0	21.7	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.4555	8	7.2465	8	2336	0	2364	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	702.00	0	5.6430	0	34.4390	0	27.161	0	696.708	0	65.87	0	21.7	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.4534	8	7.2447	8	2336	0	2365	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	700.00	0	5.6680	0	34.4360	0	27.156	0	694.727	0	65.68	0	21.6	0	37.98	0	0.0179	0	0.000199	0	0.77	0	7.4514	8	7.2426	8	2335	0	2362	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	698.00	0	5.6800	0	34.4340	0	27.153	0	692.745	0	65.40	0	21.5	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.4492	8	7.2412	8	2335	0	2365	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	696.00	0	5.6900	0	34.4320	0	27.150	0	690.763	0	65.07	0	21.4	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.4476	8	7.2398	8	2334	0	2365	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	694.00	0	5.7030	0	34.4300	0	27.147	0	688.782	0	64.71	0	21.3	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.4459	8	7.2385	8	2334	0	2365	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	692.00	0	5.7170	0	34.4290	0	27.144	0	686.800	0	64.42	0	21.2	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.4439	8	7.2368	8	2334	0	2365	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	690.00	0	5.7380	0	34.4270	0	27.140	0	684.818	0	64.16	0	21.1	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.4418	8	7.2350	8	2333	0	2365	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	688.00	0	5.7450	0	34.4260	0	27.139	0	682.837	0	64.02	0	21.1	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.4409	8	7.2343	8	2333	0	2365	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	686.00	0	5.7490	0	34.4260	0	27.138	0	680.855	0	63.95	0	21.1	0	-1e10	1	0.0215	0	0.000199	0	0.77	0	7.4400	8	7.2334	8	2333	0	2366	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	684.00	0	5.7550	0	34.4250	0	27.137	0	678.873	0	63.90	0	21.1	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.4395	8	7.2329	8	2332	0	2366	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	682.00	0	5.7650	0	34.4240	0	27.134	0	676.892	0	63.85	0	21.1	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4385	8	7.2321	8	2332	0	2366	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	680.00	0	5.7770	0	34.4230	0	27.132	0	674.910	0	63.82	0	21.1	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.4375	8	7.2313	8	2332	0	2366	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	678.00	0	5.7810	0	34.4230	0	27.132	0	672.928	0	63.79	0	21.0	0	-1e10	1	0.0203	0	0.000291	0	1.01	0	7.4363	8	7.2302	8	2332	0	2366	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	676.00	0	5.7980	0	34.4210	0	27.128	0	670.946	0	63.73	0	21.0	0	-1e10	1	0.0203	0	0.000197	0	0.76	0	7.4352	8	7.2294	8	2331	0	2366	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	674.00	0	5.8170	0	34.4190	0	27.124	0	668.964	0	63.67	0	21.0	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.4341	8	7.2285	8	2331	0	2365	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	672.00	0	5.8320	0	34.4190	0	27.122	0	666.982	0	63.55	0	21.0	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.4332	8	7.2279	8	2331	0	2365	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	670.00	0	5.8530	0	34.4190	0	27.120	0	665.001	0	63.30	0	20.9	0	-1e10	1	0.0179	0	0.000230	0	0.85	0	7.4314	8	7.2263	8	2330	0	2366	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	668.00	0	5.8720	0	34.4180	0	27.116	0	663.019	0	62.87	0	20.8	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.4294	8	7.2247	8	2330	0	2366	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	666.00	0	5.8790	0	34.4180	0	27.115	0	661.037	0	62.53	0	20.7	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.4278	8	7.2233	8	2330	0	2366	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	664.00	0	5.8870	0	34.4170	0	27.114	0	659.055	0	62.30	0	20.6	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.4270	8	7.2226	8	2329	0	2366	8	 -1e10	1	4.43	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	662.00	0	5.8910	0	34.4170	0	27.113	0	657.073	0	62.11	0	20.5	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.4255	8	7.2213	8	2329	0	2367	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	660.00	0	5.9020	0	34.4170	0	27.112	0	655.091	0	61.96	0	20.5	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4241	8	7.2200	8	2329	0	2367	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	658.00	0	5.9380	0	34.4130	0	27.104	0	653.109	0	61.63	0	20.4	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4217	8	7.2182	8	2328	0	2367	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	656.00	0	5.9530	0	34.4120	0	27.101	0	651.127	0	61.33	0	20.3	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.4202	8	7.2170	8	2328	0	2367	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	654.00	0	5.9860	0	34.4060	0	27.093	0	649.145	0	61.12	0	20.3	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4188	8	7.2161	8	2327	0	2366	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	652.00	0	6.0000	0	34.4030	0	27.088	0	647.163	0	61.16	0	20.3	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.4177	8	7.2152	8	2327	0	2366	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	650.00	0	6.0120	0	34.4000	0	27.084	0	645.181	0	61.39	0	20.4	0	-1e10	1	0.0203	0	0.000192	0	0.75	0	7.4180	8	7.2155	8	2326	0	2365	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	648.00	0	6.0150	0	34.3990	0	27.083	0	643.199	0	61.73	0	20.5	0	-1e10	1	0.0215	0	0.000253	0	0.91	0	7.4175	8	7.2151	8	2326	0	2365	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	646.00	0	6.0280	0	34.3970	0	27.080	0	641.217	0	61.95	0	20.6	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.4170	8	7.2147	8	2326	0	2365	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	644.00	0	6.0650	0	34.3910	0	27.071	0	639.234	0	62.11	0	20.6	0	-1e10	1	0.0167	0	0.000212	0	0.81	0	7.4159	8	7.2141	8	2325	0	2365	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	642.00	0	6.0890	0	34.3880	0	27.065	0	637.252	0	62.23	0	20.7	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.4146	8	7.2131	8	2324	0	2364	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	640.00	0	6.0960	0	34.3870	0	27.063	0	635.270	0	62.27	0	20.7	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.4141	8	7.2127	8	2324	0	2364	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	638.00	0	6.0980	0	34.3870	0	27.063	0	633.288	0	62.31	0	20.7	0	37.45	0	0.0191	0	0.000207	0	0.79	0	7.4137	8	7.2118	8	2324	0	2362	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	636.00	0	6.1010	0	34.3870	0	27.063	0	631.306	0	62.36	0	20.7	0	-1e10	1	0.0215	0	0.000200	0	0.77	0	7.4125	8	7.2112	8	2324	0	2365	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	634.00	0	6.1040	0	34.3860	0	27.062	0	629.324	0	62.41	0	20.7	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4115	8	7.2102	8	2324	0	2365	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	632.00	0	6.1080	0	34.3860	0	27.061	0	627.341	0	62.41	0	20.7	0	-1e10	1	0.0203	0	0.000281	0	0.98	0	7.4106	8	7.2093	8	2324	0	2365	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	630.00	0	6.1130	0	34.3850	0	27.060	0	625.359	0	62.41	0	20.7	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.4101	8	7.2089	8	2324	0	2365	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	628.00	0	6.1200	0	34.3840	0	27.058	0	623.377	0	62.41	0	20.7	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.4093	8	7.2082	8	2323	0	2365	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	626.00	0	6.1220	0	34.3840	0	27.058	0	621.394	0	62.41	0	20.7	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.4086	8	7.2075	8	2323	0	2365	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	624.00	0	6.1290	0	34.3830	0	27.056	0	619.412	0	62.38	0	20.7	0	-1e10	1	0.0215	0	0.000202	0	0.78	0	7.4081	8	7.2070	8	2323	0	2365	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	622.00	0	6.1390	0	34.3810	0	27.053	0	617.430	0	62.39	0	20.8	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.4072	8	7.2063	8	2323	0	2365	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	620.00	0	6.1420	0	34.3810	0	27.053	0	615.447	0	62.42	0	20.8	0	-1e10	1	0.0155	0	0.000213	0	0.81	0	7.4063	8	7.2054	8	2323	0	2366	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	618.00	0	6.1430	0	34.3810	0	27.053	0	613.465	0	62.46	0	20.8	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.4055	8	7.2047	8	2323	0	2366	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	616.00	0	6.1460	0	34.3810	0	27.052	0	611.483	0	62.47	0	20.8	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.4049	8	7.2041	8	2323	0	2366	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	614.00	0	6.1490	0	34.3800	0	27.051	0	609.500	0	62.51	0	20.8	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.4044	8	7.2036	8	2323	0	2366	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	612.00	0	6.1540	0	34.3790	0	27.049	0	607.518	0	62.54	0	20.8	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.4036	8	7.2029	8	2323	0	2366	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	610.00	0	6.1620	0	34.3780	0	27.048	0	605.535	0	62.56	0	20.8	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4028	8	7.2022	8	2322	0	2366	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	608.00	0	6.1720	0	34.3770	0	27.046	0	603.553	0	62.55	0	20.8	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.4019	8	7.2014	8	2322	0	2366	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	606.00	0	6.1830	0	34.3760	0	27.043	0	601.570	0	62.55	0	20.8	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.4011	8	7.2008	8	2322	0	2366	8	 -1e10	1	4.46	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	604.00	0	6.2030	0	34.3730	0	27.038	0	599.588	0	62.52	0	20.8	0	-1e10	1	0.0215	0	0.000220	0	0.83	0	7.3999	8	7.1998	8	2321	0	2366	8	 -1e10	1	4.62	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	602.00	0	6.2390	0	34.3680	0	27.030	0	597.605	0	62.44	0	20.8	0	-1e10	1	0.0167	0	0.000208	0	0.79	0	7.3981	8	7.1985	8	2321	0	2366	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	600.00	0	6.2710	0	34.3640	0	27.023	0	595.623	0	62.37	0	20.8	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.3968	8	7.1976	8	2320	0	2365	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	598.00	0	6.2890	0	34.3620	0	27.019	0	593.640	0	62.34	0	20.8	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.3959	8	7.1970	8	2319	0	2365	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	596.00	0	6.3010	0	34.3610	0	27.016	0	591.658	0	62.33	0	20.8	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.3953	8	7.1965	8	2319	0	2365	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	594.00	0	6.3210	0	34.3580	0	27.011	0	589.675	0	62.30	0	20.8	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.3940	8	7.1955	8	2319	0	2365	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	592.00	0	6.3640	0	34.3520	0	27.001	0	587.693	0	62.22	0	20.8	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.3927	8	7.1948	8	2318	0	2364	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	590.00	0	6.3920	0	34.3490	0	26.995	0	585.710	0	62.18	0	20.8	0	-1e10	1	0.0227	0	0.000536	0	1.65	0	7.3918	8	7.1943	8	2317	0	2364	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	588.00	0	6.4110	0	34.3470	0	26.991	0	583.727	0	62.24	0	20.8	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.3911	8	7.1937	8	2317	0	2364	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	586.00	0	6.4170	0	34.3470	0	26.990	0	581.745	0	62.20	0	20.8	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.3901	8	7.1929	8	2317	0	2364	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	584.00	0	6.4190	0	34.3470	0	26.990	0	579.762	0	62.13	0	20.8	0	36.75	0	0.0203	0	0.000221	0	0.83	0	7.3889	8	7.1913	8	2316	0	2361	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	582.00	0	6.4220	0	34.3460	0	26.989	0	577.779	0	62.07	0	20.8	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.3881	8	7.1910	8	2316	0	2364	8	 -1e10	1	4.46	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	580.00	0	6.4270	0	34.3450	0	26.987	0	575.796	0	62.06	0	20.8	0	-1e10	1	0.0203	0	0.000241	0	0.88	0	7.3871	8	7.1900	8	2316	0	2364	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	578.00	0	6.4390	0	34.3440	0	26.985	0	573.814	0	62.07	0	20.8	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.3862	8	7.1893	8	2316	0	2364	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	576.00	0	6.4570	0	34.3410	0	26.980	0	571.831	0	62.07	0	20.8	0	-1e10	1	0.0203	0	0.000216	0	0.81	0	7.3847	8	7.1881	8	2315	0	2364	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	574.00	0	6.4690	0	34.3390	0	26.977	0	569.848	0	62.06	0	20.8	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.3830	8	7.1866	8	2315	0	2364	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	572.00	0	6.4870	0	34.3360	0	26.972	0	567.865	0	62.01	0	20.8	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.3820	8	7.1858	8	2314	0	2364	8	 -1e10	1	4.46	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	570.00	0	6.5080	0	34.3320	0	26.966	0	565.883	0	61.95	0	20.8	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.3801	8	7.1843	8	2314	0	2364	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	568.00	0	6.5190	0	34.3300	0	26.963	0	563.900	0	61.80	0	20.7	0	-1e10	1	0.0203	0	0.000216	0	0.81	0	7.3789	8	7.1833	8	2313	0	2364	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	566.00	0	6.5220	0	34.3300	0	26.963	0	561.917	0	61.68	0	20.7	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.3779	8	7.1823	8	2313	0	2364	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	564.00	0	6.5380	0	34.3270	0	26.958	0	559.934	0	61.44	0	20.6	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.3758	8	7.1806	8	2313	0	2364	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	562.00	0	6.5500	0	34.3250	0	26.955	0	557.951	0	61.19	0	20.5	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.3746	8	7.1795	8	2312	0	2364	8	 -1e10	1	4.46	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	560.00	0	6.5610	0	34.3240	0	26.953	0	555.968	0	61.04	0	20.5	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.3734	8	7.1785	8	2312	0	2365	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	558.00	0	6.5730	0	34.3220	0	26.950	0	553.985	0	60.89	0	20.4	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.3728	8	7.1780	8	2312	0	2364	8	 -1e10	1	4.46	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	556.00	0	6.6070	0	34.3170	0	26.941	0	552.002	0	60.69	0	20.4	0	-1e10	1	0.0191	0	0.000310	0	1.06	0	7.3708	8	7.1765	8	2311	0	2364	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	554.00	0	6.6370	0	34.3130	0	26.934	0	550.019	0	60.42	0	20.3	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.3682	8	7.1745	8	2310	0	2364	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	552.00	0	6.6570	0	34.3110	0	26.930	0	548.036	0	60.17	0	20.2	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.3661	8	7.1727	8	2310	0	2364	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	550.00	0	6.6780	0	34.3090	0	26.925	0	546.053	0	60.02	0	20.2	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.3646	8	7.1716	8	2310	0	2364	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	548.00	0	6.7240	0	34.3030	0	26.914	0	544.070	0	59.92	0	20.2	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.3635	8	7.1710	8	2309	0	2364	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	546.00	0	6.7670	0	34.2990	0	26.905	0	542.087	0	59.86	0	20.2	0	-1e10	1	0.0191	0	0.000239	0	0.88	0	7.3617	8	7.1698	8	2308	0	2363	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	544.00	0	6.7850	0	34.2960	0	26.901	0	540.104	0	59.89	0	20.2	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.3609	8	7.1692	8	2307	0	2363	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	542.00	0	6.7980	0	34.2930	0	26.896	0	538.121	0	60.07	0	20.3	0	-1e10	1	0.0203	0	0.000216	0	0.82	0	7.3602	8	7.1687	8	2307	0	2363	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	540.00	0	6.8150	0	34.2910	0	26.893	0	536.138	0	60.29	0	20.4	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.3602	8	7.1688	8	2307	0	2362	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	538.00	0	6.8340	0	34.2870	0	26.887	0	534.155	0	60.57	0	20.5	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.3603	8	7.1690	8	2306	0	2362	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	536.00	0	6.8460	0	34.2620	0	26.866	0	532.172	0	61.28	0	20.7	0	-1e10	1	0.0203	0	0.000252	0	0.91	0	7.3607	8	7.1695	8	2304	0	2360	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	534.00	0	6.8480	0	34.2470	0	26.853	0	530.188	0	63.32	0	21.4	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.3617	8	7.1703	8	2303	0	2358	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	532.00	0	6.8600	0	34.2420	0	26.848	0	528.205	0	64.80	0	21.9	0	35.25	0	0.0203	0	0.000217	0	0.82	0	7.3620	8	7.1703	8	2302	0	2355	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	530.00	0	6.8700	0	34.2330	0	26.839	0	526.222	0	65.91	0	22.3	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.3622	8	7.1709	8	2302	0	2357	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	528.00	0	6.8930	0	34.2280	0	26.832	0	524.239	0	66.94	0	22.6	0	-1e10	1	0.0215	0	0.000219	0	0.82	0	7.3630	8	7.1718	8	2301	0	2356	8	 -1e10	1	4.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	526.00	0	6.9010	0	34.2250	0	26.829	0	522.256	0	67.82	0	22.9	0	-1e10	1	0.0179	0	0.000232	0	0.86	0	7.3628	8	7.1716	8	2301	0	2355	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	524.00	0	6.9030	0	34.2230	0	26.827	0	520.272	0	68.44	0	23.1	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.3632	8	7.1719	8	2300	0	2355	8	 -1e10	1	4.59	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	522.00	0	6.9340	0	34.2220	0	26.822	0	518.289	0	68.88	0	23.3	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.3627	8	7.1718	8	2300	0	2355	8	 -1e10	1	4.46	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	520.00	0	6.9760	0	34.2240	0	26.818	0	516.306	0	69.09	0	23.4	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.3622	8	7.1717	8	2300	0	2354	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	518.00	0	6.9910	0	34.2250	0	26.816	0	514.322	0	69.16	0	23.4	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.3619	8	7.1715	8	2300	0	2354	8	 -1e10	1	4.56	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	516.00	0	6.9960	0	34.2230	0	26.814	0	512.339	0	69.21	0	23.4	0	-1e10	1	0.0203	0	0.000235	0	0.86	0	7.3614	8	7.1711	8	2299	0	2354	8	 -1e10	1	4.46	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	514.00	0	7.0000	0	34.2130	0	26.806	0	510.356	0	69.78	0	23.6	0	-1e10	1	0.0179	0	0.000250	0	0.90	0	7.3629	8	7.1725	8	2299	0	2353	8	 -1e10	1	4.49	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	512.00	0	7.0040	0	34.2070	0	26.800	0	508.372	0	70.81	0	24.0	0	-1e10	1	0.0215	0	0.000240	0	0.88	0	7.3642	8	7.1736	8	2298	0	2352	8	 -1e10	1	4.39	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	510.00	0	7.0090	0	34.1970	0	26.792	0	506.389	0	72.23	0	24.5	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.3671	8	7.1762	8	2297	0	2350	8	 -1e10	1	4.46	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	508.00	0	7.0340	0	34.1930	0	26.785	0	504.406	0	73.85	0	25.0	0	-1e10	1	0.0179	0	0.000243	0	0.88	0	7.3695	8	7.1786	8	2297	0	2349	8	 -1e10	1	4.39	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	506.00	0	7.0410	0	34.1870	0	26.780	0	502.422	0	75.36	0	25.6	0	-1e10	1	0.0203	0	0.000227	0	0.84	0	7.3709	8	7.1799	8	2296	0	2348	8	 -1e10	1	4.43	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	504.00	0	7.0920	0	34.1840	0	26.770	0	500.439	0	76.80	0	26.1	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.3728	8	7.1821	8	2296	0	2346	8	 -1e10	1	4.39	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	502.00	0	7.1190	0	34.1830	0	26.766	0	498.455	0	78.00	0	26.5	0	-1e10	1	0.0143	0	0.000220	0	0.82	0	7.3741	8	7.1836	8	2295	0	2345	8	 -1e10	1	4.46	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	500.00	0	7.1450	0	34.1820	0	26.761	0	496.472	0	78.86	0	26.8	0	-1e10	1	0.0203	0	0.000266	0	0.94	0	7.3744	8	7.1840	8	2295	0	2345	8	 -1e10	1	4.39	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	498.00	0	7.1690	0	34.1810	0	26.757	0	494.488	0	79.58	0	27.1	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.3757	8	7.1854	8	2294	0	2344	8	 -1e10	1	4.43	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	496.00	0	7.3070	0	34.1830	0	26.739	0	492.505	0	80.31	0	27.4	0	33.18	0	0.0155	0	0.000253	0	0.91	0	7.3784	8	7.1891	8	2293	0	2339	8	 -1e10	1	4.39	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	494.00	0	7.4410	0	34.1860	0	26.723	0	490.521	0	81.33	0	27.8	0	-1e10	1	0.0167	0	0.000228	0	0.85	0	7.3835	8	7.1954	8	2292	0	2338	8	 -1e10	1	4.43	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	492.00	0	7.4870	0	34.1910	0	26.720	0	488.538	0	82.06	0	28.1	0	-1e10	1	0.0155	0	0.000215	0	0.81	0	7.3848	8	7.1971	8	2292	0	2337	8	 -1e10	1	4.39	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	490.00	0	7.5140	0	34.1940	0	26.719	0	486.554	0	82.47	0	28.3	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.3852	8	7.1977	8	2292	0	2337	8	 -1e10	1	4.43	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	488.00	0	7.5240	0	34.1940	0	26.717	0	484.570	0	82.79	0	28.4	0	-1e10	1	0.0191	0	0.000269	0	0.95	0	7.3845	8	7.1971	8	2292	0	2337	8	 -1e10	1	4.36	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	486.00	0	7.5330	0	34.1940	0	26.716	0	482.587	0	83.04	0	28.5	0	-1e10	1	0.0203	0	0.000226	0	0.84	0	7.3852	8	7.1978	8	2292	0	2337	8	 -1e10	1	4.39	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	484.00	0	7.5640	0	34.1960	0	26.713	0	480.603	0	83.22	0	28.6	0	-1e10	1	0.0179	0	0.000233	0	0.86	0	7.3850	8	7.1978	8	2291	0	2336	8	 -1e10	1	4.46	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	482.00	0	7.6330	0	34.1990	0	26.706	0	478.619	0	83.32	0	28.6	0	-1e10	1	0.0167	0	0.000233	0	0.86	0	7.3856	8	7.1991	8	2291	0	2336	8	 -1e10	1	4.36	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	480.00	0	7.7400	0	34.2010	0	26.692	0	476.636	0	83.60	0	28.8	0	-1e10	1	0.0167	0	0.000211	0	0.80	0	7.3881	8	7.2026	8	2290	0	2333	8	 -1e10	1	4.39	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	478.00	0	7.8110	0	34.1980	0	26.679	0	474.652	0	84.49	0	29.2	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.3928	8	7.2076	8	2289	0	2331	8	 -1e10	1	4.39	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	476.00	0	7.8720	0	34.1990	0	26.671	0	472.668	0	85.63	0	29.6	0	-1e10	1	0.0167	0	0.000219	0	0.82	0	7.3946	8	7.2099	8	2289	0	2330	8	 -1e10	1	4.39	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	474.00	0	7.9610	0	34.1960	0	26.656	0	470.685	0	86.89	0	30.1	0	-1e10	1	0.0167	0	0.000219	0	0.82	0	7.3989	8	7.2148	8	2288	0	2327	8	 -1e10	1	4.33	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	472.00	0	7.9900	0	34.1960	0	26.651	0	468.701	0	88.44	0	30.6	0	-1e10	1	0.0143	0	0.000224	0	0.84	0	7.4026	8	7.2183	8	2288	0	2325	8	 -1e10	1	4.30	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	470.00	0	8.0220	0	34.1940	0	26.645	0	466.717	0	89.64	0	31.1	0	-1e10	1	0.0155	0	0.000239	0	0.88	0	7.4043	8	7.2201	8	2287	0	2324	8	 -1e10	1	4.36	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	468.00	0	8.0920	0	34.1930	0	26.634	0	464.733	0	91.07	0	31.6	0	-1e10	1	0.0143	0	0.000227	0	0.84	0	7.4072	8	7.2235	8	2286	0	2322	8	 -1e10	1	4.30	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	466.00	0	8.0990	0	34.1850	0	26.626	0	462.750	0	92.89	0	32.3	0	-1e10	1	0.0155	0	0.000232	0	0.86	0	7.4107	8	7.2267	8	2286	0	2320	8	 -1e10	1	4.26	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	464.00	0	8.0790	0	34.1780	0	26.624	0	460.766	0	94.76	0	32.9	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.4135	8	7.2290	8	2285	0	2319	8	 -1e10	1	4.23	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	462.00	0	8.1080	0	34.1760	0	26.618	0	458.782	0	96.55	0	33.5	0	-1e10	1	0.0155	0	0.000239	0	0.88	0	7.4152	8	7.2307	8	2285	0	2318	8	 -1e10	1	4.20	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	460.00	0	8.2940	0	34.1900	0	26.601	0	456.798	0	97.00	0	33.8	0	-1e10	1	0.0131	0	0.000199	0	0.77	0	7.4143	8	7.2320	8	2284	0	2317	8	 -1e10	1	4.26	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	458.00	0	8.3520	0	34.1930	0	26.595	0	454.814	0	97.34	0	34.0	0	-1e10	1	0.0155	0	0.000230	0	0.85	0	7.4172	8	7.2353	8	2284	0	2316	8	 -1e10	1	4.23	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	456.00	0	8.3550	0	34.1930	0	26.594	0	452.830	0	97.81	0	34.2	0	-1e10	1	0.0155	0	0.000245	0	0.89	0	7.4185	8	7.2364	8	2284	0	2315	8	 -1e10	1	4.30	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	454.00	0	8.3520	0	34.1900	0	26.592	0	450.846	0	98.40	0	34.4	0	-1e10	1	0.0167	0	0.000230	0	0.85	0	7.4186	8	7.2364	8	2284	0	2315	8	 -1e10	1	4.23	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	452.00	0	8.3420	0	34.1860	0	26.591	0	448.862	0	99.27	0	34.7	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.4188	8	7.2364	8	2283	0	2315	8	 -1e10	1	4.23	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	450.00	0	8.3330	0	34.1810	0	26.588	0	446.878	0	100.23	0	35.0	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.4200	8	7.2373	8	2283	0	2314	8	 -1e10	1	4.20	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	448.00	0	8.3310	0	34.1750	0	26.584	0	444.894	0	101.44	0	35.4	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.4211	8	7.2382	8	2282	0	2313	8	 -1e10	1	4.23	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	446.00	0	8.3430	0	34.1710	0	26.579	0	442.910	0	102.88	0	35.9	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.4225	8	7.2395	8	2282	0	2312	8	 -1e10	1	4.17	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	444.00	0	8.3420	0	34.1650	0	26.574	0	440.926	0	104.48	0	36.5	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.4246	8	7.2413	8	2281	0	2311	8	 -1e10	1	4.17	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	442.00	0	8.4060	0	34.1590	0	26.560	0	438.942	0	106.45	0	37.2	0	-1e10	1	0.0120	0	0.000222	0	0.83	0	7.4275	8	7.2446	8	2280	0	2309	8	 -1e10	1	4.20	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	440.00	0	8.4900	0	34.1560	0	26.544	0	436.958	0	108.82	0	38.1	0	-1e10	1	0.0131	0	0.000194	0	0.76	0	7.4321	8	7.2497	8	2279	0	2306	8	 -1e10	1	4.13	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	438.00	0	8.5250	0	34.1540	0	26.537	0	434.974	0	111.24	0	39.0	0	-1e10	1	0.0143	0	0.000210	0	0.80	0	7.4350	8	7.2526	8	2279	0	2305	8	 -1e10	1	4.20	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	436.00	0	8.5470	0	34.1540	0	26.534	0	432.990	0	113.09	0	39.7	0	27.45	0	0.0120	0	0.000217	0	0.82	0	7.4378	8	7.2550	8	2279	0	2301	8	 -1e10	1	4.10	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	434.00	0	8.5550	0	34.1540	0	26.533	0	431.006	0	114.39	0	40.1	0	-1e10	1	0.0120	0	0.000207	0	0.79	0	7.4394	8	7.2568	8	2279	0	2303	8	 -1e10	1	4.07	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	432.00	0	8.5570	0	34.1540	0	26.532	0	429.022	0	115.10	0	40.4	0	-1e10	1	0.0155	0	0.000217	0	0.82	0	7.4385	8	7.2560	8	2278	0	2303	8	 -1e10	1	4.10	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	430.00	0	8.5710	0	34.1540	0	26.530	0	427.038	0	115.48	0	40.5	0	-1e10	1	0.0143	0	0.000225	0	0.84	0	7.4389	8	7.2564	8	2278	0	2303	8	 -1e10	1	4.07	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	428.00	0	8.5800	0	34.1530	0	26.528	0	425.053	0	116.00	0	40.7	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.4386	8	7.2562	8	2278	0	2303	8	 -1e10	1	4.10	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	426.00	0	8.5950	0	34.1520	0	26.525	0	423.069	0	116.49	0	40.9	0	-1e10	1	0.0167	0	0.000238	0	0.87	0	7.4396	8	7.2572	8	2278	0	2302	8	 -1e10	1	4.07	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	424.00	0	8.6100	0	34.1520	0	26.523	0	421.085	0	117.07	0	41.1	0	-1e10	1	0.0131	0	0.000212	0	0.81	0	7.4392	8	7.2569	8	2278	0	2302	8	 -1e10	1	4.04	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	422.00	0	8.6760	0	34.1530	0	26.513	0	419.101	0	117.59	0	41.3	0	-1e10	1	0.0120	0	0.000212	0	0.81	0	7.4396	8	7.2580	8	2277	0	2301	8	 -1e10	1	4.07	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	420.00	0	8.7610	0	34.1530	0	26.500	0	417.117	0	118.64	0	41.8	0	-1e10	1	0.0131	0	0.000248	0	0.90	0	7.4435	8	7.2625	8	2277	0	2299	8	 -1e10	1	4.00	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	418.00	0	8.8230	0	34.1550	0	26.492	0	415.132	0	119.59	0	42.2	0	-1e10	1	0.0120	0	0.000210	0	0.80	0	7.4446	8	7.2641	8	2276	0	2298	8	 -1e10	1	4.10	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	416.00	0	8.9070	0	34.1550	0	26.479	0	413.148	0	120.89	0	42.7	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.4476	8	7.2677	8	2276	0	2296	8	 -1e10	1	4.07	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	414.00	0	8.9680	0	34.1570	0	26.471	0	411.164	0	122.54	0	43.4	0	-1e10	1	0.0131	0	0.000208	0	0.79	0	7.4459	8	7.2668	8	2275	0	2296	8	 -1e10	1	4.10	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	412.00	0	9.0150	0	34.1580	0	26.464	0	409.179	0	123.91	0	43.9	0	-1e10	1	0.0143	0	0.000220	0	0.83	0	7.4417	8	7.2635	8	2275	0	2297	8	 -1e10	1	3.97	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	410.00	0	9.0610	0	34.1570	0	26.456	0	407.195	0	125.43	0	44.5	0	-1e10	1	0.0131	0	0.000213	0	0.81	0	7.4501	8	7.2716	8	2275	0	2294	8	 -1e10	1	3.97	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	408.00	0	9.0930	0	34.1550	0	26.449	0	405.211	0	126.98	0	45.1	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.4538	8	7.2752	8	2274	0	2292	8	 -1e10	1	4.00	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	406.00	0	9.1250	0	34.1560	0	26.445	0	403.226	0	128.32	0	45.6	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.4551	8	7.2767	8	2274	0	2292	8	 -1e10	1	4.00	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	404.00	0	9.1510	0	34.1560	0	26.441	0	401.242	0	129.38	0	46.0	0	-1e10	1	0.0120	0	0.000223	0	0.83	0	7.4535	8	7.2755	8	2274	0	2292	8	 -1e10	1	3.91	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	402.00	0	9.1930	0	34.1560	0	26.434	0	399.257	0	130.19	0	46.3	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.4533	8	7.2757	8	2273	0	2291	8	 -1e10	1	4.00	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	400.00	0	9.2540	0	34.1580	0	26.426	0	397.273	0	131.16	0	46.7	0	-1e10	1	0.0120	0	0.000234	0	0.86	0	7.4545	8	7.2775	8	2273	0	2291	8	 -1e10	1	3.97	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	398.00	0	9.2880	0	34.1590	0	26.421	0	395.289	0	131.83	0	47.0	0	-1e10	1	0.0120	0	0.000231	0	0.85	0	7.4567	8	7.2798	8	2273	0	2290	8	 -1e10	1	3.97	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	396.00	0	9.3120	0	34.1600	0	26.418	0	393.304	0	132.32	0	47.2	0	-1e10	1	0.0108	0	0.000287	0	1.00	0	7.4555	8	7.2790	8	2273	0	2290	8	 -1e10	1	3.97	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	394.00	0	9.3420	0	34.1620	0	26.414	0	391.320	0	132.59	0	47.3	0	-1e10	1	0.0096	0	0.000223	0	0.83	0	7.4540	8	7.2779	8	2273	0	2290	8	 -1e10	1	3.91	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	392.00	0	9.4270	0	34.1660	0	26.404	0	389.335	0	132.58	0	47.4	0	-1e10	1	0.0096	0	0.000229	0	0.85	0	7.4531	8	7.2780	8	2273	0	2290	8	 -1e10	1	3.94	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	390.00	0	9.5790	0	34.1720	0	26.383	0	387.351	0	132.57	0	47.6	0	-1e10	1	0.0096	0	0.000216	0	0.82	0	7.4537	8	7.2803	8	2272	0	2288	8	 -1e10	1	3.87	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	388.00	0	9.6790	0	34.1770	0	26.371	0	385.366	0	133.09	0	47.8	0	23.73	0	0.0108	0	0.000226	0	0.84	0	7.4559	8	7.2831	8	2272	0	2285	8	 -1e10	1	3.81	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	386.00	0	9.7150	0	34.1800	0	26.367	0	383.381	0	133.52	0	48.0	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.4552	8	7.2831	8	2272	0	2287	8	 -1e10	1	3.94	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	384.00	0	9.7340	0	34.1830	0	26.366	0	381.397	0	133.54	0	48.1	0	-1e10	1	0.0096	0	0.000229	0	0.85	0	7.4527	8	7.2810	8	2272	0	2288	8	 -1e10	1	3.84	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	382.00	0	9.8270	0	34.1880	0	26.355	0	379.412	0	133.16	0	48.0	0	-1e10	1	0.0072	0	0.000224	0	0.84	0	7.4487	8	7.2784	8	2272	0	2289	8	 -1e10	1	3.87	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	380.00	0	9.9580	0	34.1910	0	26.335	0	377.428	0	133.14	0	48.2	0	-1e10	1	0.0084	0	0.000217	0	0.82	0	7.4471	8	7.2785	8	2271	0	2288	8	 -1e10	1	3.91	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	378.00	0	10.1220	0	34.1960	0	26.311	0	375.443	0	133.69	0	48.5	0	-1e10	1	0.0108	0	0.000217	0	0.82	0	7.4517	8	7.2844	8	2271	0	2286	8	 -1e10	1	3.84	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	376.00	0	10.2410	0	34.1990	0	26.293	0	373.458	0	134.70	0	49.0	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.4572	8	7.2908	8	2271	0	2283	8	 -1e10	1	3.74	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	374.00	0	10.3050	0	34.2030	0	26.285	0	371.474	0	135.91	0	49.5	0	-1e10	1	0.0096	0	0.000215	0	0.81	0	7.4595	8	7.2936	8	2271	0	2282	8	 -1e10	1	3.78	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	372.00	0	10.4170	0	34.2050	0	26.268	0	369.489	0	137.04	0	50.1	0	-1e10	1	0.0096	0	0.000235	0	0.86	0	7.4620	8	7.2971	8	2270	0	2281	8	 -1e10	1	3.81	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	370.00	0	10.4580	0	34.2090	0	26.264	0	367.504	0	137.98	0	50.5	0	-1e10	1	0.0108	0	0.000235	0	0.86	0	7.4616	8	7.2972	8	2270	0	2281	8	 -1e10	1	3.81	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	368.00	0	10.6100	0	34.2120	0	26.239	0	365.519	0	138.69	0	50.9	0	-1e10	1	0.0096	0	0.000228	0	0.85	0	7.4630	8	7.3002	8	2270	0	2279	8	 -1e10	1	3.74	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	366.00	0	10.6670	0	34.2150	0	26.232	0	363.535	0	139.85	0	51.4	0	-1e10	1	0.0084	0	0.000246	0	0.89	0	7.4648	8	7.3025	8	2270	0	2278	8	 -1e10	1	3.71	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	364.00	0	10.7570	0	34.2190	0	26.219	0	361.550	0	140.76	0	51.8	0	-1e10	1	0.0096	0	0.000248	0	0.90	0	7.4654	8	7.3040	8	2269	0	2278	8	 -1e10	1	3.68	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	362.00	0	10.8150	0	34.2210	0	26.210	0	359.565	0	141.71	0	52.2	0	-1e10	1	0.0096	0	0.000243	0	0.89	0	7.4688	8	7.3077	8	2269	0	2276	8	 -1e10	1	3.74	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	360.00	0	10.9140	0	34.2260	0	26.197	0	357.580	0	142.38	0	52.6	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.4688	8	7.3088	8	2269	0	2276	8	 -1e10	1	3.71	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	358.00	0	11.0170	0	34.2290	0	26.180	0	355.595	0	143.06	0	52.9	0	-1e10	1	0.0084	0	0.000203	0	0.78	0	7.4697	8	7.3108	8	2269	0	2275	8	 -1e10	1	3.68	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	356.00	0	11.0790	0	34.2310	0	26.171	0	353.611	0	143.93	0	53.3	0	-1e10	1	0.0096	0	0.000238	0	0.87	0	7.4707	8	7.3124	8	2269	0	2274	8	 -1e10	1	3.65	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	354.00	0	11.1020	0	34.2330	0	26.168	0	351.626	0	144.62	0	53.6	0	-1e10	1	0.0096	0	0.000226	0	0.84	0	7.4715	8	7.3133	8	2269	0	2274	8	 -1e10	1	3.71	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	352.00	0	11.1620	0	34.2350	0	26.159	0	349.641	0	145.05	0	53.8	0	-1e10	1	0.0096	0	0.000231	0	0.85	0	7.4712	8	7.3137	8	2269	0	2274	8	 -1e10	1	3.68	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	350.00	0	11.2660	0	34.2400	0	26.144	0	347.656	0	145.53	0	54.1	0	19.62	0	0.0084	0	0.000221	0	0.83	0	7.4711	8	7.3145	8	2269	0	2272	8	 -1e10	1	3.68	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	348.00	0	11.3430	0	34.2410	0	26.131	0	345.671	0	146.41	0	54.6	0	-1e10	1	0.0084	0	0.000224	0	0.83	0	7.4735	8	7.3178	8	2268	0	2272	8	 -1e10	1	3.61	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	346.00	0	11.3610	0	34.2440	0	26.130	0	343.686	0	147.41	0	55.0	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.4720	8	7.3166	8	2268	0	2272	8	 -1e10	1	3.74	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	344.00	0	11.4530	0	34.2470	0	26.115	0	341.701	0	147.89	0	55.2	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.4713	8	7.3170	8	2268	0	2272	8	 -1e10	1	3.68	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	342.00	0	11.5140	0	34.2490	0	26.105	0	339.716	0	148.58	0	55.6	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.4725	8	7.3187	8	2268	0	2271	8	 -1e10	1	3.61	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	340.00	0	11.5520	0	34.2510	0	26.100	0	337.731	0	149.42	0	55.9	0	-1e10	1	0.0072	0	0.000216	0	0.82	0	7.4729	8	7.3195	8	2268	0	2271	8	 -1e10	1	3.61	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	338.00	0	11.5980	0	34.2530	0	26.093	0	335.746	0	149.96	0	56.2	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	7.4722	8	7.3193	8	2268	0	2271	8	 -1e10	1	3.61	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	336.00	0	11.7040	0	34.2570	0	26.076	0	333.761	0	150.44	0	56.5	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.4716	8	7.3200	8	2268	0	2271	8	 -1e10	1	3.55	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	334.00	0	11.7800	0	34.2620	0	26.066	0	331.776	0	150.77	0	56.7	0	-1e10	1	0.0060	0	0.000214	0	0.81	0	7.4704	8	7.3197	8	2268	0	2271	8	 -1e10	1	3.58	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	332.00	0	12.0020	0	34.2750	0	26.034	0	329.791	0	150.17	0	56.8	0	-1e10	1	0.0084	0	0.000209	0	0.80	0	7.4651	8	7.3174	8	2268	0	2272	8	 -1e10	1	3.58	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	330.00	0	12.1560	0	34.2830	0	26.011	0	327.806	0	149.83	0	56.8	0	-1e10	1	0.0084	0	0.000263	0	0.94	0	7.4658	8	7.3198	8	2268	0	2271	8	 -1e10	1	3.58	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	328.00	0	12.2200	0	34.2890	0	26.004	0	325.820	0	149.88	0	56.9	0	-1e10	1	0.0084	0	0.000214	0	0.81	0	7.4637	8	7.3186	8	2269	0	2272	8	 -1e10	1	3.55	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	326.00	0	12.4250	0	34.2980	0	25.971	0	323.835	0	149.86	0	57.1	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.4620	8	7.3194	8	2269	0	2272	8	 -1e10	1	3.52	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	324.00	0	12.6570	0	34.3140	0	25.939	0	321.850	0	150.80	0	57.8	0	-1e10	1	0.0048	0	0.000212	0	0.81	0	7.4652	8	7.3250	8	2269	0	2270	8	 -1e10	1	3.48	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	322.00	0	12.9790	0	34.3350	0	25.891	0	319.865	0	151.14	0	58.3	0	-1e10	1	0.0084	0	0.000205	0	0.79	0	7.4651	8	7.3288	8	2270	0	2269	8	 -1e10	1	3.45	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	320.00	0	13.2920	0	34.3540	0	25.843	0	317.880	0	152.35	0	59.2	0	-1e10	1	0.0048	0	0.000210	0	0.80	0	7.4733	8	7.3400	8	2270	0	2266	8	 -1e10	1	3.45	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	318.00	0	13.4360	0	34.3650	0	25.823	0	315.895	0	153.90	0	59.9	0	14.53	0	0.0072	0	0.000203	0	0.78	0	7.4752	8	7.3433	8	2270	0	2264	8	 -1e10	1	3.35	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	316.00	0	13.5450	0	34.3750	0	25.808	0	313.909	0	155.06	0	60.5	0	-1e10	1	0.0024	0	0.000241	0	0.88	0	7.4722	8	7.3419	8	2271	0	2266	8	 -1e10	1	3.45	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	314.00	0	13.7990	0	34.3930	0	25.770	0	311.924	0	155.86	0	61.2	0	-1e10	1	0.0060	0	0.000216	0	0.81	0	7.4734	8	7.3459	8	2271	0	2265	8	 -1e10	1	3.32	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	312.00	0	14.0520	0	34.4070	0	25.728	0	309.939	0	156.30	0	61.6	0	-1e10	1	0.0048	0	0.000221	0	0.83	0	7.4689	8	7.3448	8	2272	0	2266	8	 -1e10	1	3.35	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	310.00	0	14.1000	0	34.4110	0	25.721	0	307.953	0	155.82	0	61.5	0	-1e10	1	0.0072	0	0.000216	0	0.82	0	7.4604	8	7.3374	8	2272	0	2269	8	 -1e10	1	3.32	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	308.00	0	14.1260	0	34.4140	0	25.718	0	305.968	0	155.74	0	61.5	0	-1e10	1	0.0072	0	0.000216	0	0.82	0	7.4481	8	7.3262	8	2272	0	2273	8	 -1e10	1	3.35	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	306.00	0	14.3720	0	34.4320	0	25.680	0	303.983	0	155.33	0	61.7	0	-1e10	1	0.0036	0	0.000214	0	0.81	0	7.4447	8	7.3259	8	2273	0	2273	8	 -1e10	1	3.29	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	304.00	0	14.5280	0	34.4420	0	25.654	0	301.997	0	156.44	0	62.3	0	-1e10	1	0.0060	0	0.000189	0	0.74	0	7.4442	8	7.3272	8	2273	0	2273	8	 -1e10	1	3.29	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	302.00	0	14.5840	0	34.4490	0	25.648	0	300.012	0	157.74	0	62.9	0	-1e10	1	0.0060	0	0.000260	0	0.93	0	7.4389	8	7.3228	8	2274	0	2275	8	 -1e10	1	3.19	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	300.00	0	14.6050	0	34.4510	0	25.645	0	298.027	0	158.75	0	63.3	0	-1e10	1	0.0060	0	0.000247	0	0.90	0	7.4337	8	7.3182	8	2274	0	2277	8	 -1e10	1	3.29	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	298.00	0	14.6260	0	34.4530	0	25.642	0	296.041	0	159.16	0	63.5	0	12.29	0	0.0036	0	0.000222	0	0.83	0	7.4256	8	7.3107	8	2274	0	2278	8	 -1e10	1	3.29	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	296.00	0	14.6980	0	34.4590	0	25.631	0	294.056	0	158.83	0	63.5	0	-1e10	1	0.0048	0	0.000204	0	0.78	0	7.4168	8	7.3034	8	2274	0	2282	8	 -1e10	1	3.29	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	294.00	0	14.8400	0	34.4700	0	25.609	0	292.070	0	159.19	0	63.8	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	7.4161	8	7.3044	8	2274	0	2282	8	 -1e10	1	3.29	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	292.00	0	14.8880	0	34.4750	0	25.602	0	290.085	0	160.33	0	64.3	0	12.00	0	0.0024	0	0.000217	0	0.82	0	7.4137	8	7.3025	8	2275	0	2282	8	 -1e10	1	3.19	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	290.00	0	15.0260	0	34.4880	0	25.582	0	288.099	0	160.79	0	64.7	0	-1e10	1	0.0048	0	0.000240	0	0.88	0	7.4105	8	7.3011	8	2275	0	2284	8	 -1e10	1	3.22	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	288.00	0	15.1250	0	34.4950	0	25.566	0	286.114	0	161.67	0	65.2	0	-1e10	1	0.0060	0	0.000207	0	0.79	0	7.4120	8	7.3037	8	2275	0	2283	8	 -1e10	1	3.19	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	286.00	0	15.1880	0	34.5050	0	25.559	0	284.128	0	162.60	0	65.6	0	-1e10	1	0.0060	0	0.000214	0	0.81	0	7.4105	8	7.3030	8	2276	0	2284	8	 -1e10	1	3.19	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	284.00	0	15.3590	0	34.5230	0	25.535	0	282.143	0	164.14	0	66.5	0	-1e10	1	0.0036	0	0.000204	0	0.78	0	7.4153	8	7.3094	8	2277	0	2282	8	 -1e10	1	3.22	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	282.00	0	15.5140	0	34.5360	0	25.511	0	280.157	0	167.70	0	68.1	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.4229	8	7.3182	8	2277	0	2280	8	 -1e10	1	3.09	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	280.00	0	15.6180	0	34.5480	0	25.497	0	278.172	0	170.59	0	69.5	0	-1e10	1	0.0060	0	0.000197	0	0.77	0	7.4233	8	7.3197	8	2277	0	2280	8	 -1e10	1	3.16	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	278.00	0	15.6700	0	34.5540	0	25.490	0	276.186	0	173.60	0	70.8	0	-1e10	1	0.0048	0	0.000227	0	0.84	0	7.4262	8	7.3231	8	2277	0	2278	8	 -1e10	1	3.16	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	276.00	0	15.7020	0	34.5580	0	25.486	0	274.200	0	175.71	0	71.7	0	-1e10	1	0.0024	0	0.000205	0	0.79	0	7.4201	8	7.3176	8	2277	0	2280	8	 -1e10	1	3.06	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	274.00	0	15.7500	0	34.5630	0	25.479	0	272.215	0	176.68	0	72.1	0	-1e10	1	0.0048	0	0.000235	0	0.86	0	7.4148	8	7.3131	8	2277	0	2282	8	 -1e10	1	3.06	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	272.00	0	15.8780	0	34.5730	0	25.457	0	270.229	0	176.81	0	72.4	0	-1e10	1	0.0036	0	0.000228	0	0.85	0	7.4096	8	7.3097	8	2278	0	2283	8	 -1e10	1	3.06	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	270.00	0	15.9770	0	34.5840	0	25.443	0	268.243	0	177.27	0	72.7	0	-1e10	1	0.0012	0	0.000202	0	0.78	0	7.4070	8	7.3083	8	2279	0	2284	8	 -1e10	1	3.09	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	268.00	0	16.1630	0	34.6030	0	25.416	0	266.258	0	178.76	0	73.6	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.4058	8	7.3093	8	2279	0	2285	8	 -1e10	1	3.03	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	266.00	0	16.3440	0	34.6200	0	25.387	0	264.272	0	180.96	0	74.8	0	-1e10	1	0.0036	0	0.000213	0	0.81	0	7.4064	8	7.3119	8	2280	0	2285	8	 -1e10	1	3.03	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	264.00	0	16.5710	0	34.6380	0	25.348	0	262.286	0	182.22	0	75.6	0	-1e10	1	0.0036	0	0.000223	0	0.83	0	7.4035	8	7.3118	8	2281	0	2286	8	 -1e10	1	2.99	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	262.00	0	16.7040	0	34.6530	0	25.329	0	260.300	0	184.18	0	76.6	0	-1e10	1	0.0024	0	0.000213	0	0.81	0	7.4013	8	7.3112	8	2281	0	2286	8	 -1e10	1	2.99	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	260.00	0	16.8160	0	34.6660	0	25.312	0	258.315	0	185.75	0	77.5	0	7.04	0	0.0024	0	0.000241	0	0.88	0	7.3950	8	7.3065	8	2282	0	2288	8	 -1e10	1	3.03	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	258.00	0	16.9250	0	34.6770	0	25.295	0	256.329	0	186.40	0	77.9	0	-1e10	1	0.0012	0	0.000231	0	0.85	0	7.3833	8	7.2967	8	2283	0	2292	8	 -1e10	1	2.99	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	256.00	0	17.0950	0	34.6930	0	25.267	0	254.343	0	186.34	0	78.1	0	-1e10	1	0.0048	0	0.000216	0	0.81	0	7.3741	8	7.2899	8	2284	0	2295	8	 -1e10	1	3.03	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	254.00	0	17.2030	0	34.7020	0	25.248	0	252.357	0	186.53	0	78.4	0	-1e10	1	0.0036	0	0.000205	0	0.79	0	7.3670	8	7.2843	8	2284	0	2298	8	 -1e10	1	2.93	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	252.00	0	17.2730	0	34.7110	0	25.238	0	250.371	0	186.76	0	78.6	0	-1e10	1	0.0036	0	0.000241	0	0.88	0	7.3539	8	7.2726	8	2285	0	2302	8	 -1e10	1	2.99	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	250.00	0	17.3720	0	34.7220	0	25.223	0	248.386	0	186.80	0	78.8	0	-1e10	1	0.0012	0	0.000239	0	0.87	0	7.3421	8	7.2625	8	2285	0	2306	8	 -1e10	1	2.96	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	248.00	0	17.5970	0	34.7420	0	25.184	0	246.400	0	186.59	0	79.0	0	-1e10	1	0.0036	0	0.000201	0	0.77	0	7.3316	8	7.2551	8	2286	0	2310	8	 -1e10	1	2.86	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	246.00	0	17.7770	0	34.7580	0	25.153	0	244.414	0	187.05	0	79.5	0	-1e10	1	0.0036	0	0.000224	0	0.83	0	7.3256	8	7.2513	8	2287	0	2312	8	 -1e10	1	2.90	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	244.00	0	17.8390	0	34.7660	0	25.144	0	242.428	0	187.53	0	79.8	0	-1e10	1	0.0036	0	0.000219	0	0.82	0	7.3172	8	7.2439	8	2288	0	2315	8	 -1e10	1	2.93	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	242.00	0	17.9620	0	34.7780	0	25.123	0	240.442	0	187.34	0	79.9	0	-1e10	1	0.0036	0	0.000219	0	0.82	0	7.3029	8	7.2316	8	2288	0	2320	8	 -1e10	1	2.93	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	240.00	0	18.0840	0	34.7890	0	25.101	0	238.456	0	186.92	0	79.9	0	-1e10	1	0.0024	0	0.000211	0	0.80	0	7.2843	8	7.2152	8	2289	0	2327	8	 -1e10	1	2.83	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	238.00	0	18.2380	0	34.8040	0	25.074	0	236.470	0	186.37	0	79.9	0	-1e10	1	0.0048	0	0.000214	0	0.81	0	7.2701	8	7.2032	8	2290	0	2332	8	 -1e10	1	2.86	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	236.00	0	18.4110	0	34.8200	0	25.044	0	234.484	0	185.28	0	79.7	0	5.08	0	0.0048	0	0.000206	0	0.79	0	7.2568	8	7.1923	8	2291	0	2336	8	 -1e10	1	2.83	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	234.00	0	18.5170	0	34.8300	0	25.025	0	232.498	0	184.90	0	79.7	0	-1e10	1	0.0024	0	0.000216	0	0.82	0	7.2486	8	7.1856	8	2292	0	2340	8	 -1e10	1	2.83	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	232.00	0	18.6250	0	34.8410	0	25.006	0	230.512	0	185.10	0	79.9	0	4.79	0	0.0048	0	0.000209	0	0.80	0	7.2409	8	7.1792	8	2293	0	2342	8	 -1e10	1	2.90	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	230.00	0	18.7070	0	34.8540	0	24.995	0	228.526	0	184.68	0	79.9	0	-1e10	1	0.0048	0	0.000211	0	0.80	0	7.2277	8	7.1674	8	2293	0	2348	8	 -1e10	1	2.80	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	228.00	0	19.0600	0	34.8900	0	24.933	0	226.540	0	183.24	0	79.8	0	-1e10	1	0.0048	0	0.000201	0	0.78	0	7.2123	8	7.1563	8	2296	0	2354	8	 -1e10	1	2.90	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	226.00	0	19.3930	0	34.9190	0	24.870	0	224.554	0	182.14	0	79.8	0	-1e10	1	0.0072	0	0.000255	0	0.92	0	7.2042	8	7.1520	8	2298	0	2358	8	 -1e10	1	2.80	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	224.00	0	19.5140	0	34.9300	0	24.847	0	222.567	0	182.38	0	80.1	0	-1e10	1	0.0060	0	0.000247	0	0.90	0	7.1957	8	7.1451	8	2298	0	2361	8	 -1e10	1	2.83	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	222.00	0	19.8730	0	34.9580	0	24.775	0	220.581	0	182.03	0	80.5	0	-1e10	1	0.0096	0	0.000219	0	0.82	0	7.1826	8	7.1361	8	2300	0	2366	8	 -1e10	1	2.80	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	220.00	0	20.0730	0	34.9740	0	24.735	0	218.595	0	181.61	0	80.6	0	-1e10	1	0.0120	0	0.000245	0	0.89	0	7.1701	8	7.1261	8	2301	0	2371	8	 -1e10	1	2.70	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	218.00	0	20.1220	0	34.9820	0	24.728	0	216.609	0	181.74	0	80.8	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.1549	8	7.1117	8	2302	0	2377	8	 -1e10	1	2.80	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	216.00	0	20.3220	0	35.0020	0	24.690	0	214.623	0	181.47	0	80.9	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.1409	8	7.1001	8	2303	0	2383	8	 -1e10	1	2.70	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	214.00	0	20.3990	0	35.0080	0	24.674	0	212.637	0	181.48	0	81.1	0	-1e10	1	0.0143	0	0.000227	0	0.84	0	7.1298	8	7.0901	8	2303	0	2387	8	 -1e10	1	2.70	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	212.00	0	20.4030	0	35.0100	0	24.674	0	210.650	0	181.64	0	81.1	0	-1e10	1	0.0155	0	0.000225	0	0.84	0	7.1143	8	7.0749	8	2303	0	2394	8	 -1e10	1	2.70	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	210.00	0	20.4250	0	35.0130	0	24.671	0	208.664	0	181.73	0	81.2	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.0946	8	7.0558	8	2304	0	2402	8	 -1e10	1	2.70	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	208.00	0	20.5930	0	35.0260	0	24.636	0	206.678	0	181.45	0	81.3	0	-1e10	1	0.0143	0	0.000217	0	0.82	0	7.0738	8	7.0371	8	2304	0	2410	8	 -1e10	1	2.77	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	206.00	0	20.7890	0	35.0420	0	24.595	0	204.691	0	180.97	0	81.4	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.0500	8	7.0157	8	2305	0	2421	8	 -1e10	1	2.80	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	204.00	0	20.9140	0	35.0500	0	24.567	0	202.705	0	180.76	0	81.5	0	-1e10	1	0.0215	0	0.000268	0	0.95	0	7.0265	8	6.9938	8	2306	0	2431	8	 -1e10	1	2.73	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	202.00	0	21.1200	0	35.0650	0	24.523	0	200.719	0	179.70	0	81.3	0	3.23	0	0.0227	0	0.000253	0	0.91	0	7.0015	8	6.9712	8	2307	0	2443	8	 -1e10	1	2.70	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	200.00	0	21.3620	0	35.0830	0	24.470	0	198.732	0	179.00	0	81.4	0	-1e10	1	0.0299	0	0.000258	0	0.92	0	6.9793	8	6.9517	8	2308	0	2454	8	 -1e10	1	2.70	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	198.00	0	21.5400	0	35.0970	0	24.432	0	196.746	0	179.25	0	81.7	0	-1e10	1	0.0287	0	0.000276	0	0.97	0	6.9598	8	6.9341	8	2309	0	2463	8	 -1e10	1	2.64	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	196.00	0	21.7000	0	35.1100	0	24.397	0	194.760	0	179.97	0	82.3	0	-1e10	1	0.0359	0	0.000266	0	0.94	0	6.9382	8	6.9143	8	2310	0	2474	8	 -1e10	1	2.60	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	194.00	0	21.8770	0	35.1230	0	24.358	0	192.773	0	180.49	0	82.8	0	-1e10	1	0.0335	0	0.000286	0	1.00	0	6.9116	8	6.8896	8	2311	0	2488	8	 -1e10	1	2.64	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	192.00	0	21.9320	0	35.1300	0	24.348	0	190.787	0	181.18	0	83.2	0	-1e10	1	0.0347	0	0.000281	0	0.98	0	6.8878	8	6.8665	8	2311	0	2502	8	 -1e10	1	2.67	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	190.00	0	22.0820	0	35.1430	0	24.316	0	188.800	0	181.20	0	83.4	0	-1e10	1	0.0359	0	0.000291	0	1.01	0	6.8624	8	6.8426	8	2312	0	2516	8	 -1e10	1	2.64	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	188.00	0	22.2900	0	35.1510	0	24.263	0	186.814	0	181.13	0	83.7	0	-1e10	1	0.0431	0	0.000314	0	1.07	0	6.8417	8	6.8240	8	2313	0	2528	8	 -1e10	1	2.60	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	185.90	0	22.4930	0	35.1590	0	24.212	0	184.728	0	181.08	0	84.0	0	-1e10	1	0.0526	0	0.000309	0	1.06	0	6.8207	8	6.8049	8	2313	0	2541	8	 -1e10	1	2.60	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	184.00	0	22.5760	0	35.1640	0	24.192	0	182.841	0	181.33	0	84.2	0	-1e10	1	0.0526	0	0.000329	0	1.11	0	6.8049	8	6.7899	8	2313	0	2551	8	 -1e10	1	2.57	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	182.00	0	22.7590	0	35.1720	0	24.145	0	180.854	0	181.17	0	84.4	0	-1e10	1	0.0586	0	0.000352	0	1.17	0	6.7822	8	6.7689	8	2314	0	2565	8	 -1e10	1	2.51	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	180.00	0	22.9160	0	35.1780	0	24.105	0	178.868	0	180.95	0	84.6	0	-1e10	1	0.0646	0	0.000360	0	1.19	0	6.7649	8	6.7531	8	2314	0	2577	8	 -1e10	1	2.57	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	178.00	0	23.0970	0	35.1850	0	24.058	0	176.881	0	180.64	0	84.7	0	1.33	0	0.0754	0	0.000383	0	1.25	0	6.7480	8	6.7378	8	2315	0	2588	8	 -1e10	1	2.51	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	176.00	0	23.2930	0	35.1920	0	24.007	0	174.895	0	180.30	0	84.8	0	-1e10	1	0.0813	0	0.000350	0	1.16	0	6.7320	8	6.7236	8	2315	0	2599	8	 -1e10	1	2.60	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	174.00	0	23.5250	0	35.1950	0	23.941	0	172.908	0	179.68	0	84.9	0	1.34	0	0.0969	0	0.000396	0	1.28	0	6.7193	8	6.7129	8	2316	0	2608	8	 -1e10	1	2.54	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	172.00	0	23.6390	0	35.1970	0	23.909	0	170.921	0	179.30	0	84.8	0	-1e10	1	0.1077	0	0.000388	0	1.26	0	6.7075	8	6.7021	8	2316	0	2617	8	 -1e10	1	2.54	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	170.00	0	23.7480	0	35.1970	0	23.877	0	168.935	0	178.85	0	84.8	0	-1e10	1	0.1137	0	0.000396	0	1.28	0	6.6949	8	6.6905	8	2316	0	2626	8	 -1e10	1	2.51	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	168.00	0	23.7770	0	35.1980	0	23.869	0	166.948	0	178.63	0	84.7	0	-1e10	1	0.1172	0	0.000381	0	1.24	0	6.6833	8	6.6790	8	2316	0	2635	8	 -1e10	1	2.54	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	166.00	0	23.8380	0	35.2000	0	23.853	0	164.961	0	178.35	0	84.7	0	-1e10	1	0.1172	0	0.000391	0	1.27	0	6.6732	8	6.6695	8	2316	0	2644	8	 -1e10	1	2.51	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	164.00	0	23.9750	0	35.2020	0	23.814	0	162.975	0	178.26	0	84.8	0	-1e10	1	0.1292	0	0.000447	0	1.42	0	6.6643	8	6.6617	8	2317	0	2650	8	 -1e10	1	2.54	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	162.00	0	24.0220	0	35.2040	0	23.801	0	160.988	0	178.25	0	84.9	0	-1e10	1	0.1364	0	0.000406	0	1.31	0	6.6551	8	6.6528	8	2317	0	2658	8	 -1e10	1	2.54	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	160.00	0	24.1060	0	35.2070	0	23.778	0	159.001	0	178.45	0	85.1	0	-1e10	1	0.1436	0	0.000376	0	1.23	0	6.6459	8	6.6443	8	2317	0	2666	8	 -1e10	1	2.47	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	158.00	0	24.1510	0	35.2090	0	23.766	0	157.015	0	179.18	0	85.5	0	-1e10	1	0.1388	0	0.000404	0	1.30	0	6.6381	8	6.6368	8	2317	0	2673	8	 -1e10	1	2.54	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	156.00	0	24.4000	0	35.2080	0	23.691	0	155.028	0	179.13	0	85.9	0	-1e10	1	0.1519	0	0.000427	0	1.36	0	6.6273	8	6.6282	8	2317	0	2681	8	 -1e10	1	2.47	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	154.00	0	24.8390	0	35.1940	0	23.549	0	153.041	0	180.05	0	86.9	0	-1e10	1	0.2058	0	0.000498	0	1.55	0	6.6259	8	6.6305	8	2316	0	2677	8	 -1e10	1	2.54	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	152.00	0	24.8920	0	35.1950	0	23.533	0	151.054	0	181.95	0	87.9	0	-1e10	1	0.2237	0	0.000414	0	1.33	0	6.6211	8	6.6261	8	2316	0	2681	8	 -1e10	1	2.47	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	150.00	0	24.9250	0	35.1960	0	23.524	0	149.067	0	182.66	0	88.3	0	-1e10	1	0.2405	0	0.000429	0	1.37	0	6.6117	8	6.6169	8	2316	0	2690	8	 -1e10	1	2.47	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	148.00	0	24.9580	0	35.1950	0	23.513	0	147.080	0	183.10	0	88.6	0	0.26	0	0.2357	0	0.000424	0	1.36	0	6.6024	8	6.6078	8	2316	0	2698	8	 -1e10	1	2.47	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	146.10	0	24.9980	0	35.1940	0	23.500	0	145.193	0	183.41	0	88.8	0	-1e10	1	0.2417	0	0.000414	0	1.33	0	6.5972	8	6.6029	8	2316	0	2703	8	 -1e10	1	2.51	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	144.00	0	25.1110	0	35.1900	0	23.462	0	143.107	0	183.75	0	89.1	0	0.42	0	0.2513	0	0.000396	0	1.28	0	6.5922	8	6.5988	8	2315	0	2706	8	 -1e10	1	2.47	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	142.00	0	25.2080	0	35.1850	0	23.429	0	141.120	0	184.57	0	89.7	0	-1e10	1	0.2704	0	0.000417	0	1.34	0	6.5907	8	6.5981	8	2315	0	2707	8	 -1e10	1	2.41	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	140.00	0	25.2550	0	35.1840	0	23.414	0	139.133	0	185.22	0	90.1	0	0.19	0	0.2656	0	0.000447	0	1.42	0	6.5871	8	6.5947	8	2315	0	2710	8	 -1e10	1	2.44	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	138.00	0	25.3160	0	35.1820	0	23.393	0	137.146	0	185.66	0	90.4	0	0.13	0	0.2704	0	0.000417	0	1.34	0	6.5838	8	6.5920	8	2315	0	2712	8	 -1e10	1	2.44	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	136.00	0	25.4120	0	35.1790	0	23.362	0	135.159	0	186.21	0	90.8	0	0.39	0	0.2883	0	0.000429	0	1.37	0	6.5823	8	6.5912	8	2314	0	2713	8	 -1e10	1	2.34	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	134.00	0	25.5440	0	35.1720	0	23.316	0	133.172	0	186.89	0	91.3	0	-1e10	1	0.2931	0	0.000412	0	1.32	0	6.5809	8	6.5908	8	2314	0	2713	8	 -1e10	1	2.41	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	132.00	0	25.6810	0	35.1620	0	23.266	0	131.185	0	187.80	0	91.9	0	0.16	0	0.2919	0	0.000432	0	1.38	0	6.5782	8	6.5893	8	2313	0	2713	8	 -1e10	1	2.44	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	130.00	0	25.7810	0	35.1590	0	23.232	0	129.198	0	188.77	0	92.6	0	0.21	0	0.3135	0	0.000440	0	1.40	0	6.5763	8	6.5881	8	2313	0	2714	8	 -1e10	1	2.41	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	127.90	0	25.9440	0	35.1620	0	23.184	0	127.112	0	189.82	0	93.3	0	0.20	0	0.3111	0	0.000414	0	1.33	0	6.5768	8	6.5899	8	2313	0	2712	8	 -1e10	1	2.38	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	125.90	0	26.1350	0	35.1520	0	23.117	0	125.124	0	191.15	0	94.3	0	0.18	0	0.2130	0	0.000396	0	1.28	0	6.5787	8	6.5933	8	2312	0	2708	8	 -1e10	1	2.31	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	124.00	0	26.2690	0	35.1450	0	23.069	0	123.237	0	192.66	0	95.2	0	0.31	0	0.1699	0	0.000391	0	1.27	0	6.5811	8	6.5968	8	2311	0	2704	8	 -1e10	1	2.31	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	122.00	0	26.3770	0	35.1410	0	23.032	0	121.250	0	194.12	0	96.1	0	-1e10	1	0.1495	0	0.000399	0	1.29	0	6.5807	8	6.5972	8	2311	0	2703	8	 -1e10	1	2.31	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	120.00	0	26.5480	0	35.1280	0	22.968	0	119.263	0	195.66	0	97.1	0	-0.10	0	0.1400	0	0.000432	0	1.38	0	6.5836	8	6.6016	8	2310	0	2697	8	 -1e10	1	2.18	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	118.00	0	26.6160	0	35.1250	0	22.945	0	117.275	0	197.21	0	98.0	0	0.25	0	0.1400	0	0.000442	0	1.40	0	6.5838	8	6.6022	8	2309	0	2696	8	 -1e10	1	2.15	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	116.00	0	26.7250	0	35.1140	0	22.902	0	115.288	0	198.16	0	98.7	0	0.18	0	0.1472	0	0.000437	0	1.39	0	6.5820	8	6.6013	8	2308	0	2696	8	 -1e10	1	2.15	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	114.00	0	26.7520	0	35.1100	0	22.890	0	113.301	0	199.20	0	99.2	0	0.19	0	0.1340	0	0.000445	0	1.41	0	6.5799	8	6.5994	8	2308	0	2697	8	 -1e10	1	2.12	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	112.00	0	26.7640	0	35.1090	0	22.885	0	111.314	0	199.97	0	99.6	0	0.34	0	0.1352	0	0.000442	0	1.40	0	6.5758	8	6.5952	8	2308	0	2701	8	 -1e10	1	2.12	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	110.00	0	26.7730	0	35.1080	0	22.881	0	109.327	0	200.31	0	99.8	0	0.12	0	0.1292	0	0.000447	0	1.42	0	6.5712	8	6.5906	8	2308	0	2706	8	 -1e10	1	2.05	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	108.00	0	26.7860	0	35.1050	0	22.875	0	107.339	0	200.56	0	100.0	0	-1e10	1	0.1244	0	0.000435	0	1.38	0	6.5672	8	6.5866	8	2307	0	2709	8	 -1e10	1	2.18	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	106.00	0	26.7990	0	35.0980	0	22.865	0	105.352	0	200.80	0	100.1	0	-1e10	1	0.1196	0	0.000409	0	1.32	0	6.5637	8	6.5832	8	2307	0	2712	8	 -1e10	1	2.12	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	104.00	0	26.8720	0	35.0880	0	22.835	0	103.365	0	200.88	0	100.2	0	-1e10	1	0.1113	0	0.000412	0	1.32	0	6.5595	8	6.5794	8	2306	0	2715	8	 -1e10	1	2.05	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	102.00	0	27.0590	0	35.0860	0	22.773	0	101.378	0	201.09	0	100.7	0	0.43	0	0.1029	0	0.000412	0	1.32	0	6.5546	8	6.5761	8	2306	0	2718	8	 -1e10	1	2.12	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	100.00	0	27.1850	0	35.0910	0	22.737	0	99.390	0	200.68	0	100.7	0	-1e10	1	0.0921	0	0.000417	0	1.34	0	6.5495	8	6.5719	8	2306	0	2723	8	 -1e10	1	2.12	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	98.00	0	27.2470	0	35.0880	0	22.714	0	97.403	0	200.75	0	100.8	0	-1e10	1	0.0849	0	0.000463	0	1.46	0	6.5455	8	6.5683	8	2306	0	2727	8	 -1e10	1	2.08	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	96.00	0	27.3090	0	35.0910	0	22.696	0	95.416	0	201.00	0	101.0	0	0.07	0	0.0754	0	0.000407	0	1.31	0	6.5418	8	6.5651	8	2306	0	2730	8	 -1e10	1	2.02	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	94.00	0	27.4330	0	35.1040	0	22.666	0	93.428	0	201.66	0	101.6	0	-1e10	1	0.0778	0	0.000389	0	1.26	0	6.5412	8	6.5654	8	2307	0	2731	8	 -1e10	1	1.99	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	92.00	0	27.5500	0	35.1040	0	22.628	0	91.441	0	202.90	0	102.4	0	0.21	0	0.0694	0	0.000394	0	1.28	0	6.5417	8	6.5668	8	2307	0	2729	8	 -1e10	1	2.02	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	90.00	0	27.6810	0	35.0960	0	22.580	0	89.453	0	204.02	0	103.2	0	-1e10	1	0.0646	0	0.000371	0	1.22	0	6.5405	8	6.5667	8	2306	0	2728	8	 -1e10	1	2.05	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	88.00	0	27.7460	0	35.0870	0	22.552	0	87.466	0	205.25	0	103.9	0	-1e10	1	0.0610	0	0.000386	0	1.26	0	6.5399	8	6.5665	8	2305	0	2728	8	 -1e10	1	1.99	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	86.00	0	27.8130	0	35.0810	0	22.525	0	85.479	0	206.25	0	104.5	0	-0.10	0	0.0586	0	0.000389	0	1.26	0	6.5376	8	6.5647	8	2305	0	2729	8	 -1e10	1	1.99	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	84.00	0	27.8490	0	35.0770	0	22.510	0	83.491	0	206.72	0	104.8	0	-1e10	1	0.0538	0	0.000402	0	1.30	0	6.5346	8	6.5619	8	2304	0	2731	8	 -1e10	1	1.95	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	82.00	0	27.8890	0	35.0740	0	22.495	0	81.504	0	207.00	0	105.0	0	0.05	0	0.0526	0	0.000386	0	1.26	0	6.5323	8	6.5598	8	2304	0	2733	8	 -1e10	1	2.02	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	80.00	0	27.9300	0	35.0720	0	22.480	0	79.516	0	207.23	0	105.2	0	-1e10	1	0.0526	0	0.000409	0	1.32	0	6.5297	8	6.5575	8	2304	0	2736	8	 -1e10	1	1.95	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	78.00	0	28.0420	0	35.0680	0	22.440	0	77.529	0	207.29	0	105.4	0	-1e10	1	0.0490	0	0.000404	0	1.30	0	6.5272	8	6.5558	8	2304	0	2737	8	 -1e10	1	1.99	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	76.00	0	28.1090	0	35.0620	0	22.414	0	75.541	0	207.69	0	105.7	0	-0.20	0	0.0455	0	0.000440	0	1.40	0	6.5249	8	6.5540	8	2303	0	2738	8	 -1e10	1	1.95	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	74.00	0	28.1470	0	35.0620	0	22.401	0	73.553	0	207.95	0	105.9	0	-1e10	1	0.0478	0	0.000407	0	1.31	0	6.5222	8	6.5515	8	2303	0	2741	8	 -1e10	1	1.95	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	72.00	0	28.1980	0	35.0620	0	22.384	0	71.566	0	208.14	0	106.1	0	0.08	0	0.0443	0	0.000409	0	1.32	0	6.5186	8	6.5482	8	2303	0	2745	8	 -1e10	1	1.92	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	70.00	0	28.2740	0	35.0590	0	22.357	0	69.578	0	208.20	0	106.3	0	-1e10	1	0.0455	0	0.000430	0	1.37	0	6.5152	8	6.5454	8	2303	0	2747	8	 -1e10	1	2.02	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	68.00	0	28.2920	0	35.0580	0	22.350	0	67.591	0	208.30	0	106.3	0	-1e10	1	0.0455	0	0.000407	0	1.31	0	6.5130	8	6.5432	8	2303	0	2750	8	 -1e10	1	1.99	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	66.00	0	28.3380	0	35.0550	0	22.332	0	65.603	0	208.33	0	106.4	0	0.02	0	0.0466	0	0.000422	0	1.35	0	6.5106	8	6.5411	8	2303	0	2752	8	 -1e10	1	1.95	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	64.00	0	28.3990	0	35.0530	0	22.311	0	63.615	0	208.19	0	106.5	0	-1e10	1	0.0443	0	0.000407	0	1.31	0	6.5077	8	6.5386	8	2302	0	2754	8	 -1e10	1	1.92	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	62.00	0	28.4120	0	35.0550	0	22.308	0	61.628	0	208.23	0	106.5	0	0.09	0	0.0443	0	0.000437	0	1.39	0	6.5053	8	6.5362	8	2302	0	2757	8	 -1e10	1	1.92	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	60.00	0	28.4370	0	35.0560	0	22.300	0	59.640	0	208.16	0	106.5	0	-1e10	1	0.0407	0	0.000412	0	1.32	0	6.5031	8	6.5341	8	2303	0	2759	8	 -1e10	1	1.92	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	58.00	0	28.7330	0	35.0390	0	22.189	0	57.652	0	207.13	0	106.5	0	-1e10	1	0.0407	0	0.000430	0	1.37	0	6.4994	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	1.95	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	56.00	0	28.7810	0	35.0390	0	22.173	0	55.664	0	206.77	0	106.4	0	-0.12	0	0.0407	0	0.000448	0	1.42	0	6.4987	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	1.92	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	54.00	0	28.8130	0	35.0380	0	22.162	0	53.677	0	206.69	0	106.4	0	-1e10	1	0.0419	0	0.000422	0	1.35	0	6.4950	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	1.92	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	52.00	0	28.8680	0	35.0360	0	22.142	0	51.689	0	206.47	0	106.4	0	-0.03	0	0.0371	0	0.000414	0	1.33	0	6.4916	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	1.86	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	50.00	0	28.9420	0	35.0250	0	22.109	0	49.701	0	206.15	0	106.3	0	-1e10	1	0.0371	0	0.000407	0	1.31	0	6.4882	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	1.89	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	48.00	0	29.0530	0	35.0060	0	22.057	0	47.713	0	205.34	0	106.1	0	-1e10	1	0.0347	0	0.000412	0	1.32	0	6.4840	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.86	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	46.00	0	29.1360	0	35.0010	0	22.025	0	45.726	0	204.81	0	105.9	0	-0.12	0	0.0347	0	0.000445	0	1.41	0	6.4793	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.89	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	44.10	0	29.2610	0	35.0140	0	21.993	0	43.837	0	204.97	0	106.2	0	-1e10	1	0.0335	0	0.000414	0	1.33	0	6.4752	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.89	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	42.00	0	29.3400	0	34.9880	0	21.947	0	41.750	0	204.57	0	106.1	0	-0.11	0	0.0311	0	0.000407	0	1.31	0	6.4720	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	1.86	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	40.00	0	29.4550	0	34.9350	0	21.868	0	39.762	0	203.45	0	105.7	0	-1e10	1	0.0275	0	0.000394	0	1.28	0	6.4693	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	1.95	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	37.90	0	29.5450	0	34.8790	0	21.796	0	37.675	0	201.70	0	104.9	0	-1e10	1	0.0299	0	0.000394	0	1.28	0	6.4664	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	1.86	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	36.10	0	29.5920	0	34.8670	0	21.771	0	35.885	0	201.33	0	104.8	0	-0.09	0	0.0299	0	0.000400	0	1.29	0	6.4627	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	1.86	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	34.00	0	29.7130	0	34.7900	0	21.672	0	33.798	0	199.73	0	104.1	0	-1e10	1	0.0263	0	0.000397	0	1.29	0	6.4572	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	1.86	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	32.00	0	29.8030	0	34.7390	0	21.603	0	31.810	0	197.18	0	102.9	0	-0.03	0	0.0239	0	0.000369	0	1.21	0	6.4550	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	1.86	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	30.00	0	29.9010	0	34.7040	0	21.543	0	29.822	0	195.29	0	102.0	0	-1e10	1	0.0239	0	0.000364	0	1.20	0	6.4510	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.86	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	28.00	0	29.9330	0	34.6950	0	21.525	0	27.834	0	194.46	0	101.7	0	-1e10	1	0.0263	0	0.000359	0	1.19	0	6.4486	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.86	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	26.10	0	29.9400	0	34.6900	0	21.519	0	25.946	0	194.27	0	101.6	0	-0.17	0	0.0215	0	0.000357	0	1.18	0	6.4464	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.86	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	24.10	0	29.9430	0	34.6870	0	21.515	0	23.957	0	194.22	0	101.5	0	-1e10	1	0.0215	0	0.000344	0	1.15	0	6.4444	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.86	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	22.00	0	29.9430	0	34.6870	0	21.515	0	21.870	0	194.17	0	101.5	0	0.06	0	0.0227	0	0.000339	0	1.13	0	6.4432	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.86	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	20.00	0	29.9470	0	34.6860	0	21.513	0	19.882	0	194.14	0	101.5	0	-1e10	1	0.0203	0	0.000341	0	1.14	0	6.4418	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.86	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	18.00	0	29.9470	0	34.6850	0	21.512	0	17.894	0	194.12	0	101.5	0	-1e10	1	0.0227	0	0.000341	0	1.14	0	6.4409	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.86	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	16.00	0	29.9470	0	34.6850	0	21.512	0	15.906	0	194.18	0	101.5	0	0.10	0	0.0215	0	0.000341	0	1.14	0	6.4399	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.89	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	14.00	0	29.9450	0	34.6830	0	21.511	0	13.918	0	194.15	0	101.5	0	-1e10	1	0.0227	0	0.000336	0	1.13	0	6.4387	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.82	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	11.90	0	29.9350	0	34.6730	0	21.507	0	11.830	0	194.17	0	101.5	0	0.06	0	0.0215	0	0.000339	0	1.13	0	6.4367	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.82	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	10.00	0	29.9240	0	34.6640	0	21.503	0	9.941	0	194.20	0	101.5	0	-1e10	1	0.0215	0	0.000339	0	1.13	0	6.4348	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.89	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	8.00	0	29.9160	0	34.6580	0	21.502	0	7.953	0	194.20	0	101.5	0	0.04	0	0.0215	0	0.000341	0	1.14	0	6.4323	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.82	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	6.00	0	29.9160	0	34.6580	0	21.501	0	5.965	0	194.23	0	101.5	0	-1e10	1	0.0215	0	0.000349	0	1.16	0	6.4300	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.82	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	4.00	0	29.9010	0	34.6430	0	21.495	0	3.977	0	194.25	0	101.5	0	-1e10	1	0.0251	4	0.000347	0	1.15	0	6.4270	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	1.86	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0	2.30	0	29.9060	0	34.6490	0	21.498	0	2.287	0	194.27	0	101.5	0	-1e10	1	0.0251	4	0.000341	0	1.14	0	6.4214	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	1.89	1
3902341	32	C	08/18/2025	19:52	151.233	15.245	0	0																																		
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	1949.50	0	2.1565	0	34.6190	0	27.665	0	1929.091	0	95.65	8	29.0	8	39.05	0	0.0155	0	0.000143	0	0.62	0	7.6163	8	7.3903	8	2412	4	2388	8	 -1e10	1	4.78	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	1899.70	0	2.2154	0	34.6140	0	27.656	0	1880.032	0	104.41	0	31.7	0	39.12	0	0.0131	0	0.000138	0	0.61	0	7.6148	8	7.3879	8	2410	0	2386	8	 -1e10	1	4.72	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	1849.70	0	2.2914	0	34.6090	0	27.645	0	1830.765	0	102.16	0	31.0	0	39.33	0	0.0179	0	0.000145	0	0.63	0	7.6123	8	7.3849	8	2408	0	2385	8	 -1e10	1	4.82	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	1799.90	0	2.3704	0	34.6060	0	27.636	0	1781.683	0	100.34	0	30.5	0	39.32	0	0.0179	0	0.000138	0	0.61	0	7.6124	8	7.3842	8	2407	0	2384	8	 -1e10	1	4.65	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	1749.60	0	2.4340	0	34.6010	0	27.627	0	1732.097	0	98.66	0	30.1	0	39.42	0	0.0179	0	0.000146	0	0.63	0	7.6108	8	7.3817	8	2405	0	2384	8	 -1e10	1	4.78	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	1699.70	0	2.5102	0	34.5970	0	27.617	0	1682.894	0	96.90	0	29.6	0	39.37	0	0.0155	0	0.000149	0	0.64	0	7.6098	8	7.3799	8	2404	0	2383	8	 -1e10	1	4.82	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	1649.70	0	2.5949	0	34.5930	0	27.606	0	1633.581	0	94.97	0	29.1	0	39.47	0	0.0179	0	0.000161	0	0.67	0	7.6084	8	7.3780	8	2403	0	2382	8	 -1e10	1	4.65	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	1599.70	0	2.6730	0	34.5900	0	27.597	0	1584.257	0	93.41	0	28.6	0	39.45	0	0.0203	0	0.000157	0	0.66	0	7.6077	8	7.3765	8	2401	0	2382	8	 -1e10	1	4.85	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	1546.40	0	2.7370	0	34.5880	0	27.589	0	1531.664	0	92.11	0	28.3	0	39.54	0	0.0131	0	0.000154	0	0.65	0	7.6072	8	7.3749	8	2400	0	2381	8	 -1e10	1	4.85	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	1499.10	0	2.8043	0	34.5790	0	27.576	0	1484.981	0	90.15	0	27.7	0	39.67	0	0.0179	0	0.000149	0	0.64	0	7.6052	8	7.3723	8	2398	0	2380	8	 -1e10	1	4.78	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	1449.90	0	2.9000	0	34.5770	0	27.566	0	1436.411	0	88.77	0	27.4	0	39.62	0	0.0191	0	0.000144	0	0.63	0	7.6040	8	7.3707	8	2396	0	2379	8	 -1e10	1	4.78	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	1398.90	0	2.9915	0	34.5700	0	27.552	0	1386.053	0	87.12	0	26.9	0	39.68	0	0.0179	0	0.000188	0	0.74	0	7.6034	8	7.3693	8	2394	0	2377	8	 -1e10	1	4.75	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	1349.40	0	3.0825	0	34.5680	0	27.542	0	1337.165	0	85.97	0	26.6	0	39.63	0	0.0167	0	0.000160	0	0.67	0	7.6048	8	7.3698	8	2392	0	2375	8	 -1e10	1	4.85	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	1298.90	0	3.1735	0	34.5630	0	27.529	0	1287.277	0	84.92	0	26.4	0	39.74	0	0.0191	0	0.000163	0	0.68	0	7.6041	8	7.3685	8	2390	0	2374	8	 -1e10	1	4.75	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	1249.40	0	3.3010	0	34.5570	0	27.512	0	1238.365	0	82.05	0	25.5	0	39.89	0	0.0179	0	0.000163	0	0.68	0	7.5998	8	7.3646	8	2387	0	2372	8	 -1e10	1	4.85	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	1200.00	0	3.4527	0	34.5520	0	27.493	0	1189.541	0	80.09	0	25.0	0	39.86	0	0.0155	0	0.000153	0	0.65	0	7.5981	8	7.3632	8	2384	0	2369	8	 -1e10	1	4.82	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	1149.90	0	3.5959	0	34.5470	0	27.475	0	1140.014	0	77.93	0	24.4	0	39.82	0	0.0215	0	0.000164	0	0.68	0	7.5956	8	7.3609	8	2381	0	2367	8	 -1e10	1	4.75	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	1098.90	0	3.7891	0	34.5400	0	27.450	0	1089.584	0	74.69	0	23.5	0	40.04	0	0.0179	0	0.000157	0	0.66	0	7.5896	8	7.3562	8	2377	0	2364	8	 -1e10	1	4.78	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	1048.80	0	4.0066	0	34.5330	0	27.422	0	1040.033	0	73.07	0	23.1	0	39.98	0	0.0179	0	0.000165	0	0.68	0	7.5914	8	7.3586	8	2372	0	2359	8	 -1e10	1	4.78	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	999.70	0	4.2015	0	34.5270	0	27.397	0	991.460	0	72.47	0	23.1	0	39.80	0	0.0155	0	0.000175	0	0.71	0	7.5925	8	7.3602	8	2368	0	2354	8	 -1e10	1	4.65	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	978.00	0	4.2770	0	34.5250	0	27.387	0	969.989	0	72.91	0	23.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5913	8	7.3599	8	2367	0	2356	8	 -1e10	1	-1e10	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	976.00	0	4.2840	0	34.5240	0	27.386	0	968.010	0	72.73	0	23.2	0	-1e10	1	0.0203	0	0.000178	0	0.72	0	7.5905	8	7.3592	8	2366	0	2356	8	 -1e10	1	4.69	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	974.00	0	4.2990	0	34.5230	0	27.383	0	966.031	0	72.47	0	23.1	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.5897	8	7.3586	8	2366	0	2356	8	 -1e10	1	4.69	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	972.00	0	4.3140	0	34.5230	0	27.382	0	964.052	0	72.11	0	23.0	0	-1e10	1	0.0203	0	0.000170	0	0.70	0	7.5888	8	7.3580	8	2366	0	2356	8	 -1e10	1	4.72	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	970.00	0	4.3280	0	34.5220	0	27.379	0	962.073	0	71.67	0	22.9	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.5878	8	7.3572	8	2365	0	2356	8	 -1e10	1	4.65	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	968.00	0	4.3390	0	34.5220	0	27.378	0	960.093	0	71.34	0	22.8	0	-1e10	1	0.0191	0	0.000158	0	0.66	0	7.5880	8	7.3574	8	2365	0	2356	8	 -1e10	1	4.69	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	966.00	0	4.3490	0	34.5210	0	27.376	0	958.114	0	71.17	0	22.7	0	-1e10	1	0.0191	0	0.000165	0	0.68	0	7.5871	8	7.3567	8	2365	0	2355	8	 -1e10	1	4.65	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	964.00	0	4.3580	0	34.5210	0	27.375	0	956.135	0	70.69	0	22.6	0	-1e10	1	0.0203	0	0.000160	0	0.67	0	7.5856	8	7.3554	8	2365	0	2356	8	 -1e10	1	4.69	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	962.00	0	4.3650	0	34.5200	0	27.374	0	954.156	0	70.32	0	22.5	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5854	8	7.3552	8	2364	0	2356	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	960.00	0	4.3700	0	34.5200	0	27.373	0	952.177	0	70.33	0	22.5	0	-1e10	1	0.0191	0	0.000165	0	0.68	0	7.5865	8	7.3562	8	2364	0	2355	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	958.00	0	4.3810	0	34.5200	0	27.372	0	950.198	0	70.32	0	22.5	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5865	8	7.3562	8	2364	0	2355	8	 -1e10	1	4.69	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	956.00	0	4.3910	0	34.5190	0	27.370	0	948.219	0	70.23	0	22.4	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5860	8	7.3559	8	2364	0	2355	8	 -1e10	1	4.69	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	954.00	0	4.3990	0	34.5190	0	27.369	0	946.239	0	70.20	0	22.4	0	-1e10	1	0.0167	0	0.000160	0	0.67	0	7.5864	8	7.3563	8	2364	0	2354	8	 -1e10	1	4.69	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	952.00	0	4.4010	0	34.5190	0	27.369	0	944.260	0	70.15	0	22.4	0	-1e10	1	0.0203	0	0.000163	0	0.68	0	7.5861	8	7.3560	8	2364	0	2355	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	950.00	0	4.4100	0	34.5190	0	27.368	0	942.281	0	70.06	0	22.4	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5857	8	7.3556	8	2363	0	2354	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	948.00	0	4.4240	0	34.5180	0	27.366	0	940.302	0	69.99	0	22.4	0	-1e10	1	0.0191	0	0.000160	0	0.67	0	7.5851	8	7.3552	8	2363	0	2354	8	 -1e10	1	4.65	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	946.00	0	4.4320	0	34.5180	0	27.365	0	938.322	0	69.96	0	22.4	0	39.76	0	0.0203	0	0.000171	0	0.70	0	7.5854	8	7.3548	8	2363	0	2351	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	944.00	0	4.4370	0	34.5170	0	27.364	0	936.343	0	69.95	0	22.4	0	-1e10	1	0.0203	0	0.000161	0	0.67	0	7.5857	8	7.3558	8	2363	0	2354	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	942.00	0	4.4420	0	34.5170	0	27.363	0	934.364	0	69.94	0	22.4	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5859	8	7.3559	8	2363	0	2354	8	 -1e10	1	4.69	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	940.00	0	4.4480	0	34.5170	0	27.362	0	932.384	0	69.92	0	22.4	0	-1e10	1	0.0215	0	0.000168	0	0.69	0	7.5859	8	7.3559	8	2363	0	2354	8	 -1e10	1	4.69	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	938.00	0	4.4550	0	34.5160	0	27.361	0	930.405	0	69.97	0	22.4	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.5857	8	7.3558	8	2362	0	2353	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	936.00	0	4.4610	0	34.5160	0	27.360	0	928.426	0	70.07	0	22.4	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.5858	8	7.3558	8	2362	0	2353	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	934.00	0	4.4720	0	34.5160	0	27.359	0	926.446	0	70.06	0	22.4	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.5856	8	7.3557	8	2362	0	2353	8	 -1e10	1	4.69	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	932.00	0	4.4810	0	34.5160	0	27.358	0	924.467	0	69.87	0	22.4	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.5851	8	7.3554	8	2362	0	2353	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	930.00	0	4.4840	0	34.5160	0	27.358	0	922.488	0	69.87	0	22.4	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.5854	8	7.3556	8	2362	0	2353	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	928.00	0	4.4880	0	34.5150	0	27.356	0	920.508	0	69.93	0	22.4	0	-1e10	1	0.0167	0	0.000247	0	0.90	0	7.5857	8	7.3558	8	2362	0	2353	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	926.00	0	4.4920	0	34.5150	0	27.356	0	918.529	0	70.10	0	22.5	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5868	8	7.3567	8	2362	0	2352	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	924.00	0	4.5000	0	34.5140	0	27.354	0	916.549	0	70.32	0	22.5	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5875	8	7.3574	8	2361	0	2352	8	 -1e10	1	4.65	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	922.00	0	4.5150	0	34.5140	0	27.353	0	914.570	0	70.56	0	22.6	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.5878	8	7.3578	8	2361	0	2351	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	920.00	0	4.5260	0	34.5130	0	27.351	0	912.590	0	70.42	0	22.6	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5868	8	7.3569	8	2361	0	2351	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	918.00	0	4.5310	0	34.5130	0	27.350	0	910.611	0	70.25	0	22.5	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.5861	8	7.3563	8	2361	0	2352	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	916.00	0	4.5380	0	34.5130	0	27.349	0	908.631	0	70.01	0	22.4	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5860	8	7.3563	8	2361	0	2351	8	 -1e10	1	4.69	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	914.00	0	4.5440	0	34.5130	0	27.349	0	906.651	0	70.07	0	22.5	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.5868	8	7.3569	8	2361	0	2351	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	912.00	0	4.5490	0	34.5130	0	27.348	0	904.672	0	70.10	0	22.5	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5870	8	7.3571	8	2360	0	2351	8	 -1e10	1	4.69	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	910.00	0	4.5580	0	34.5120	0	27.346	0	902.692	0	70.10	0	22.5	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5874	8	7.3575	8	2360	0	2351	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	908.00	0	4.5660	0	34.5120	0	27.345	0	900.713	0	70.12	0	22.5	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5872	8	7.3573	8	2360	0	2351	8	 -1e10	1	4.69	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	906.00	0	4.5700	0	34.5110	0	27.344	0	898.733	0	70.10	0	22.5	0	-1e10	1	0.0155	0	0.000168	0	0.69	0	7.5867	8	7.3569	8	2360	0	2351	8	 -1e10	1	4.69	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	904.00	0	4.5790	0	34.5110	0	27.343	0	896.753	0	70.06	0	22.5	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.5864	8	7.3567	8	2360	0	2350	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	902.00	0	4.5880	0	34.5100	0	27.341	0	894.774	0	69.89	0	22.4	0	-1e10	1	0.0191	0	0.000158	0	0.66	0	7.5864	8	7.3567	8	2359	0	2350	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	900.00	0	4.6010	0	34.5090	0	27.339	0	892.794	0	69.80	0	22.4	0	-1e10	1	0.0191	0	0.000174	0	0.70	0	7.5863	8	7.3567	8	2359	0	2350	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	898.00	0	4.6190	0	34.5080	0	27.336	0	890.814	0	69.82	0	22.4	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.5861	8	7.3567	8	2359	0	2349	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	896.00	0	4.6270	0	34.5080	0	27.335	0	888.834	0	69.75	0	22.4	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.5856	8	7.3563	8	2359	0	2349	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	894.00	0	4.6320	0	34.5080	0	27.335	0	886.855	0	69.59	0	22.4	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.5857	8	7.3563	8	2358	0	2349	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	892.00	0	4.6490	0	34.5070	0	27.332	0	884.875	0	69.15	0	22.2	0	-1e10	1	0.0191	0	0.000161	0	0.67	0	7.5836	8	7.3546	8	2358	0	2349	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	890.00	0	4.6580	0	34.5070	0	27.331	0	882.895	0	69.10	0	22.2	0	39.58	0	0.0179	0	0.000169	0	0.69	0	7.5849	8	7.3551	8	2358	0	2346	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	888.00	0	4.6660	0	34.5070	0	27.330	0	880.915	0	69.80	0	22.4	0	-1e10	1	0.0227	0	0.000171	0	0.70	0	7.5887	8	7.3592	8	2358	0	2348	8	 -1e10	1	4.65	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	886.00	0	4.6740	0	34.5070	0	27.329	0	878.935	0	71.05	0	22.9	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.5928	8	7.3628	8	2358	0	2346	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	884.00	0	4.6850	0	34.5060	0	27.327	0	876.955	0	71.63	0	23.0	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.5917	8	7.3619	8	2357	0	2346	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	882.00	0	4.7070	0	34.5050	0	27.324	0	874.976	0	71.93	0	23.2	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5921	8	7.3624	8	2357	0	2346	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	880.00	0	4.7330	0	34.5040	0	27.320	0	872.996	0	72.37	0	23.3	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.5929	8	7.3634	8	2356	0	2345	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	878.00	0	4.7390	0	34.5040	0	27.320	0	871.016	0	72.58	0	23.4	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.5935	8	7.3639	8	2356	0	2345	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	876.00	0	4.7410	0	34.5040	0	27.320	0	869.036	0	72.82	0	23.5	0	-1e10	1	0.0215	0	0.000176	0	0.71	0	7.5938	8	7.3642	8	2356	0	2344	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	874.00	0	4.7440	0	34.5030	0	27.318	0	867.056	0	72.82	0	23.5	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5935	8	7.3638	8	2356	0	2344	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	872.00	0	4.7500	0	34.5030	0	27.318	0	865.076	0	72.42	0	23.3	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.5925	8	7.3630	8	2356	0	2345	8	 -1e10	1	4.65	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	870.00	0	4.7610	0	34.5030	0	27.316	0	863.096	0	72.45	0	23.4	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.5938	8	7.3641	8	2356	0	2344	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	868.00	0	4.7730	0	34.5040	0	27.316	0	861.116	0	73.04	0	23.5	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.5955	8	7.3657	8	2356	0	2343	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	866.00	0	4.7770	0	34.5030	0	27.315	0	859.136	0	73.24	0	23.6	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5945	8	7.3648	8	2356	0	2343	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	864.00	0	4.7840	0	34.5030	0	27.314	0	857.156	0	73.29	0	23.6	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5941	8	7.3645	8	2355	0	2343	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	862.00	0	4.7890	0	34.5020	0	27.312	0	855.176	0	73.24	0	23.6	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5938	8	7.3642	8	2355	0	2343	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	860.00	0	4.7990	0	34.5020	0	27.311	0	853.196	0	73.29	0	23.6	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5942	8	7.3646	8	2355	0	2343	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	858.00	0	4.8170	0	34.5020	0	27.309	0	851.216	0	73.52	0	23.7	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5950	8	7.3655	8	2355	0	2342	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	856.00	0	4.8310	0	34.5000	0	27.306	0	849.235	0	73.96	0	23.9	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5975	8	7.3678	8	2354	0	2341	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	854.00	0	4.8380	0	34.5000	0	27.305	0	847.255	0	74.13	0	23.9	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5968	8	7.3672	8	2354	0	2341	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	852.00	0	4.8470	0	34.4990	0	27.304	0	845.275	0	74.12	0	23.9	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.5963	8	7.3668	8	2354	0	2341	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	850.00	0	4.8500	0	34.4980	0	27.302	0	843.295	0	73.79	0	23.8	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5952	8	7.3658	8	2354	0	2341	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	848.00	0	4.8570	0	34.4980	0	27.302	0	841.315	0	73.37	0	23.7	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5942	8	7.3649	8	2354	0	2342	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	846.00	0	4.8640	0	34.4970	0	27.300	0	839.335	0	72.88	0	23.5	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5930	8	7.3638	8	2354	0	2342	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	844.00	0	4.8720	0	34.4970	0	27.299	0	837.354	0	72.50	0	23.4	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5923	8	7.3633	8	2353	0	2342	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	842.00	0	4.8830	0	34.4960	0	27.297	0	835.374	0	72.57	0	23.5	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5936	8	7.3645	8	2353	0	2341	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	840.00	0	4.8950	0	34.4960	0	27.296	0	833.394	0	72.70	0	23.5	0	-1e10	1	0.0215	0	0.000182	0	0.73	0	7.5943	8	7.3651	8	2353	0	2341	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	838.00	0	4.9100	0	34.4960	0	27.294	0	831.413	0	72.99	0	23.6	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.5954	8	7.3663	8	2353	0	2340	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	836.00	0	4.9180	0	34.4960	0	27.293	0	829.433	0	73.34	0	23.7	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.5960	8	7.3668	8	2352	0	2340	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	834.00	0	4.9310	0	34.4950	0	27.291	0	827.453	0	73.59	0	23.8	0	38.60	0	0.0215	0	0.000187	0	0.74	0	7.5960	8	7.3663	8	2352	0	2336	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	832.00	0	4.9440	0	34.4930	0	27.288	0	825.472	0	73.28	0	23.7	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.5935	8	7.3648	8	2352	0	2340	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	830.00	0	4.9520	0	34.4920	0	27.286	0	823.492	0	73.07	0	23.7	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.5937	8	7.3650	8	2352	0	2339	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	828.00	0	4.9590	0	34.4920	0	27.285	0	821.512	0	72.98	0	23.6	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5943	8	7.3655	8	2351	0	2339	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	826.00	0	4.9690	0	34.4920	0	27.284	0	819.531	0	72.72	0	23.6	0	-1e10	1	0.0179	0	0.000289	0	1.00	0	7.5930	8	7.3645	8	2351	0	2339	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	824.00	0	4.9880	0	34.4920	0	27.282	0	817.551	0	72.54	0	23.5	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.5931	8	7.3647	8	2351	0	2339	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	822.00	0	5.0000	0	34.4920	0	27.280	0	815.570	0	72.64	0	23.5	0	-1e10	1	0.0215	0	0.000192	0	0.75	0	7.5940	8	7.3656	8	2351	0	2338	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	820.00	0	5.0080	0	34.4920	0	27.279	0	813.590	0	72.48	0	23.5	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.5927	8	7.3644	8	2351	0	2339	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	818.00	0	5.0150	0	34.4920	0	27.279	0	811.609	0	72.36	0	23.5	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.5928	8	7.3645	8	2350	0	2338	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	816.00	0	5.0170	0	34.4920	0	27.278	0	809.629	0	72.26	0	23.4	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5934	8	7.3651	8	2350	0	2338	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	814.00	0	5.0280	0	34.4920	0	27.277	0	807.648	0	72.16	0	23.4	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5931	8	7.3648	8	2350	0	2338	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	812.00	0	5.0490	0	34.4910	0	27.274	0	805.668	0	71.97	0	23.4	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5923	8	7.3643	8	2350	0	2338	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	810.00	0	5.0570	0	34.4910	0	27.273	0	803.687	0	71.59	0	23.2	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.5911	8	7.3633	8	2350	0	2338	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	808.00	0	5.0630	0	34.4900	0	27.271	0	801.707	0	71.50	0	23.2	0	-1e10	1	0.0167	0	0.000187	0	0.74	0	7.5919	8	7.3640	8	2349	0	2338	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	806.00	0	5.0760	0	34.4890	0	27.269	0	799.726	0	71.67	0	23.3	0	-1e10	1	0.0179	0	0.000167	0	0.69	0	7.5930	8	7.3650	8	2349	0	2337	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	804.00	0	5.0800	0	34.4890	0	27.269	0	797.746	0	71.77	0	23.3	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5933	8	7.3653	8	2349	0	2337	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	802.00	0	5.0800	0	34.4890	0	27.269	0	795.765	0	71.80	0	23.3	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.5929	8	7.3649	8	2349	0	2337	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	800.00	0	5.0790	0	34.4890	0	27.269	0	793.784	0	71.82	0	23.3	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5935	8	7.3653	8	2349	0	2337	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	798.00	0	5.0820	0	34.4890	0	27.268	0	791.804	0	71.80	0	23.3	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.5930	8	7.3648	8	2349	0	2337	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	796.00	0	5.0860	0	34.4890	0	27.268	0	789.823	0	71.70	0	23.3	0	-1e10	1	0.0203	0	0.000195	0	0.76	0	7.5925	8	7.3644	8	2349	0	2337	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	794.00	0	5.0980	0	34.4890	0	27.267	0	787.842	0	71.47	0	23.2	0	-1e10	1	0.0215	0	0.000177	0	0.71	0	7.5913	8	7.3633	8	2349	0	2337	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	792.00	0	5.1160	0	34.4880	0	27.264	0	785.861	0	70.87	0	23.0	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.5893	8	7.3618	8	2348	0	2337	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	790.00	0	5.1240	0	34.4860	0	27.261	0	783.881	0	69.94	0	22.7	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.5870	8	7.3597	8	2348	0	2337	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	788.00	0	5.1290	0	34.4860	0	27.260	0	781.900	0	68.79	0	22.4	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.5835	8	7.3566	8	2348	0	2338	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	786.00	0	5.1440	0	34.4850	0	27.258	0	779.919	0	68.17	0	22.2	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5829	8	7.3562	8	2347	0	2338	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	784.00	0	5.1600	0	34.4850	0	27.256	0	777.938	0	67.71	0	22.0	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.5818	8	7.3554	8	2347	0	2338	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	782.00	0	5.1650	0	34.4840	0	27.255	0	775.958	0	67.44	0	21.9	0	-1e10	1	0.0215	0	0.000177	0	0.71	0	7.5829	8	7.3563	8	2347	0	2338	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	780.00	0	5.1680	0	34.4840	0	27.254	0	773.977	0	67.23	0	21.9	0	-1e10	1	0.0215	0	0.000310	0	1.06	0	7.5823	8	7.3558	8	2347	0	2338	8	 -1e10	1	4.65	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	778.00	0	5.1680	0	34.4840	0	27.254	0	771.996	0	66.99	0	21.8	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.5820	8	7.3554	8	2347	0	2338	8	 -1e10	1	4.46	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	776.00	0	5.1750	0	34.4830	0	27.253	0	770.015	0	66.79	0	21.7	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.5813	8	7.3549	8	2347	0	2338	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	774.00	0	5.1850	0	34.4820	0	27.251	0	768.034	0	66.55	0	21.7	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.5807	8	7.3544	8	2346	0	2338	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	772.00	0	5.1940	0	34.4810	0	27.249	0	766.053	0	66.35	0	21.6	0	-1e10	1	0.0215	0	0.000180	0	0.72	0	7.5804	8	7.3542	8	2346	0	2338	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	770.00	0	5.2140	0	34.4810	0	27.246	0	764.072	0	66.31	0	21.6	0	38.92	0	0.0203	0	0.000195	0	0.76	0	7.5810	8	7.3543	8	2346	0	2334	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	768.00	0	5.2290	0	34.4810	0	27.245	0	762.091	0	66.79	0	21.8	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.5841	8	7.3577	8	2345	0	2336	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	766.00	0	5.2400	0	34.4790	0	27.242	0	760.110	0	67.02	0	21.8	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5825	8	7.3563	8	2345	0	2336	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	764.00	0	5.2450	0	34.4780	0	27.240	0	758.129	0	66.68	0	21.7	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.5804	8	7.3545	8	2345	0	2336	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	762.00	0	5.2470	0	34.4780	0	27.240	0	756.148	0	66.34	0	21.6	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.5803	8	7.3543	8	2345	0	2336	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	760.00	0	5.2530	0	34.4770	0	27.239	0	754.167	0	66.12	0	21.6	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.5798	8	7.3539	8	2345	0	2336	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	758.00	0	5.2670	0	34.4740	0	27.235	0	752.186	0	65.84	0	21.5	0	-1e10	1	0.0167	0	0.000203	0	0.78	0	7.5787	8	7.3530	8	2344	0	2336	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	756.00	0	5.2690	0	34.4720	0	27.233	0	750.205	0	65.54	0	21.4	0	-1e10	1	0.0215	0	0.000180	0	0.72	0	7.5778	8	7.3522	8	2344	0	2336	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	754.00	0	5.2710	0	34.4710	0	27.232	0	748.224	0	65.29	0	21.3	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5775	8	7.3519	8	2344	0	2336	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	752.00	0	5.2810	0	34.4710	0	27.231	0	746.243	0	65.11	0	21.2	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.5776	8	7.3520	8	2344	0	2336	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	750.00	0	5.2990	0	34.4710	0	27.228	0	744.262	0	65.02	0	21.2	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.5778	8	7.3523	8	2343	0	2336	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	748.00	0	5.3190	0	34.4700	0	27.225	0	742.281	0	64.91	0	21.2	0	-1e10	1	0.0191	0	0.000239	0	0.87	0	7.5773	8	7.3520	8	2343	0	2335	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	746.00	0	5.3520	0	34.4710	0	27.222	0	740.300	0	64.79	0	21.2	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5774	8	7.3525	8	2343	0	2335	8	 -1e10	1	4.62	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	744.00	0	5.3710	0	34.4720	0	27.221	0	738.318	0	64.84	0	21.2	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.5779	8	7.3531	8	2342	0	2334	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	742.00	0	5.3790	0	34.4720	0	27.220	0	736.337	0	64.87	0	21.2	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.5777	8	7.3530	8	2342	0	2334	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	740.00	0	5.3920	0	34.4720	0	27.218	0	734.356	0	64.91	0	21.2	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.5780	8	7.3533	8	2342	0	2334	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	738.00	0	5.4030	0	34.4700	0	27.215	0	732.375	0	65.09	0	21.3	0	38.76	0	0.0179	0	0.000188	0	0.74	0	7.5790	8	7.3536	8	2342	0	2330	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	736.00	0	5.3980	0	34.4670	0	27.213	0	730.393	0	65.54	0	21.4	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.5813	8	7.3561	8	2342	0	2332	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	734.00	0	5.4170	0	34.4660	0	27.210	0	728.412	0	65.90	0	21.6	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.5815	8	7.3565	8	2341	0	2332	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	732.00	0	5.4320	0	34.4610	0	27.205	0	726.431	0	66.08	0	21.6	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5816	8	7.3567	8	2341	0	2331	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	730.00	0	5.4400	0	34.4590	0	27.202	0	724.450	0	66.30	0	21.7	0	-1e10	1	0.0215	0	0.000188	0	0.74	0	7.5817	8	7.3568	8	2340	0	2331	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	728.00	0	5.4440	0	34.4590	0	27.202	0	722.468	0	66.40	0	21.7	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.5815	8	7.3566	8	2340	0	2331	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	726.00	0	5.4440	0	34.4580	0	27.201	0	720.487	0	66.51	0	21.8	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.5815	8	7.3565	8	2340	0	2331	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	724.00	0	5.4440	0	34.4570	0	27.200	0	718.506	0	66.65	0	21.8	0	-1e10	1	0.0203	0	0.000178	0	0.72	0	7.5820	8	7.3569	8	2340	0	2331	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	722.00	0	5.4540	0	34.4560	0	27.198	0	716.524	0	66.71	0	21.8	0	-1e10	1	0.0155	0	0.000198	0	0.77	0	7.5818	8	7.3568	8	2340	0	2331	8	 -1e10	1	4.46	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	720.00	0	5.4650	0	34.4560	0	27.197	0	714.543	0	66.67	0	21.8	0	-1e10	1	0.0215	0	0.000209	0	0.80	0	7.5810	8	7.3561	8	2340	0	2331	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	718.00	0	5.4700	0	34.4550	0	27.195	0	712.561	0	66.63	0	21.8	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.5807	8	7.3558	8	2340	0	2331	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	716.00	0	5.4730	0	34.4550	0	27.195	0	710.580	0	66.54	0	21.8	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.5811	8	7.3562	8	2340	0	2330	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	714.00	0	5.4750	0	34.4550	0	27.195	0	708.598	0	66.53	0	21.8	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5807	8	7.3558	8	2339	0	2331	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	712.00	0	5.4770	0	34.4550	0	27.194	0	706.617	0	66.50	0	21.8	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.5807	8	7.3557	8	2339	0	2331	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	710.00	0	5.4800	0	34.4540	0	27.193	0	704.635	0	66.49	0	21.8	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.5805	8	7.3555	8	2339	0	2330	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	708.00	0	5.4820	0	34.4540	0	27.193	0	702.654	0	66.51	0	21.8	0	-1e10	1	0.0155	0	0.000206	0	0.79	0	7.5810	8	7.3559	8	2339	0	2330	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	706.00	0	5.4840	0	34.4530	0	27.192	0	700.672	0	66.55	0	21.8	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.5808	8	7.3557	8	2339	0	2330	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	704.00	0	5.4960	0	34.4510	0	27.189	0	698.691	0	66.60	0	21.8	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.5807	8	7.3557	8	2339	0	2330	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	702.00	0	5.5180	0	34.4500	0	27.185	0	696.709	0	66.60	0	21.8	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.5805	8	7.3557	8	2338	0	2329	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	700.00	0	5.5550	0	34.4510	0	27.182	0	694.728	0	66.38	0	21.8	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5796	8	7.3553	8	2338	0	2329	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	698.00	0	5.5610	0	34.4510	0	27.181	0	692.746	0	66.18	0	21.7	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5797	8	7.3554	8	2338	0	2329	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	696.00	0	5.5650	0	34.4500	0	27.180	0	690.764	0	66.18	0	21.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5799	8	7.3555	8	2337	0	2329	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	694.00	0	5.5730	0	34.4490	0	27.178	0	688.783	0	66.15	0	21.7	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5797	8	7.3554	8	2337	0	2328	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	692.00	0	5.5990	0	34.4500	0	27.175	0	686.801	0	65.94	0	21.7	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5784	8	7.3544	8	2337	0	2328	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	690.00	0	5.6080	0	34.4490	0	27.173	0	684.819	0	65.67	0	21.6	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.5778	8	7.3540	8	2337	0	2328	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	688.00	0	5.6140	0	34.4470	0	27.171	0	682.838	0	65.66	0	21.6	0	38.21	0	0.0179	0	0.000209	0	0.80	0	7.5783	8	7.3538	8	2336	0	2325	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	686.00	0	5.6220	0	34.4470	0	27.170	0	680.856	0	65.66	0	21.6	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.5782	8	7.3544	8	2336	0	2328	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	684.00	0	5.6190	0	34.4450	0	27.169	0	678.874	0	65.67	0	21.6	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5789	8	7.3549	8	2336	0	2327	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	682.00	0	5.6140	0	34.4430	0	27.168	0	676.892	0	65.83	0	21.6	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.5787	8	7.3546	8	2336	0	2327	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	680.00	0	5.6250	0	34.4420	0	27.166	0	674.911	0	65.86	0	21.7	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5784	8	7.3543	8	2335	0	2327	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	678.00	0	5.6290	0	34.4410	0	27.164	0	672.929	0	65.82	0	21.6	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5777	8	7.3537	8	2335	0	2327	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	676.00	0	5.6530	0	34.4380	0	27.159	0	670.947	0	65.58	0	21.6	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.5767	8	7.3530	8	2335	0	2327	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	674.00	0	5.7010	0	34.4330	0	27.149	0	668.965	0	64.92	0	21.4	0	-1e10	1	0.0179	0	0.000189	0	0.74	0	7.5737	8	7.3509	8	2334	0	2326	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	672.00	0	5.7080	0	34.4330	0	27.148	0	666.983	0	64.24	0	21.2	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5728	8	7.3502	8	2333	0	2326	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	670.00	0	5.7160	0	34.4330	0	27.147	0	665.001	0	63.91	0	21.1	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.5729	8	7.3502	8	2333	0	2326	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	668.00	0	5.7280	0	34.4320	0	27.145	0	663.020	0	63.64	0	21.0	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.5722	8	7.3497	8	2333	0	2326	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	666.00	0	5.7620	0	34.4290	0	27.139	0	661.038	0	63.37	0	20.9	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.5714	8	7.3494	8	2332	0	2325	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	664.00	0	5.7970	0	34.4240	0	27.130	0	659.056	0	63.11	0	20.8	0	-1e10	1	0.0215	0	0.000209	0	0.80	0	7.5709	8	7.3492	8	2331	0	2324	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	662.00	0	5.8070	0	34.4220	0	27.128	0	657.074	0	62.98	0	20.8	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.5707	8	7.3492	8	2331	0	2324	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	660.00	0	5.8130	0	34.4220	0	27.127	0	655.092	0	62.94	0	20.8	0	-1e10	1	0.0215	0	0.000191	0	0.75	0	7.5706	8	7.3490	8	2331	0	2324	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	658.10	0	5.8150	0	34.4220	0	27.126	0	653.209	0	62.91	0	20.8	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.5706	8	7.3490	8	2331	0	2324	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	656.00	0	5.8180	0	34.4210	0	27.125	0	651.128	0	62.89	0	20.8	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5705	8	7.3489	8	2331	0	2324	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	654.00	0	5.8230	0	34.4210	0	27.125	0	649.146	0	62.91	0	20.8	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.5702	8	7.3486	8	2330	0	2324	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	652.00	0	5.8280	0	34.4200	0	27.123	0	647.164	0	62.93	0	20.8	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.5702	8	7.3486	8	2330	0	2324	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	650.00	0	5.8330	0	34.4190	0	27.122	0	645.182	0	62.95	0	20.8	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5704	8	7.3487	8	2330	0	2323	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	648.00	0	5.8420	0	34.4180	0	27.120	0	643.200	0	62.99	0	20.8	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.5700	8	7.3484	8	2330	0	2323	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	646.00	0	5.8490	0	34.4170	0	27.118	0	641.217	0	62.99	0	20.8	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5692	8	7.3477	8	2330	0	2323	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	644.00	0	5.8600	0	34.4160	0	27.116	0	639.235	0	62.86	0	20.8	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5691	8	7.3477	8	2329	0	2323	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	642.00	0	5.8700	0	34.4150	0	27.114	0	637.253	0	62.74	0	20.7	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.5691	8	7.3478	8	2329	0	2323	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	640.00	0	5.8830	0	34.4130	0	27.111	0	635.271	0	62.72	0	20.7	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.5692	8	7.3479	8	2329	0	2322	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	638.00	0	5.8930	0	34.4120	0	27.109	0	633.289	0	62.70	0	20.7	0	-1e10	1	0.0215	0	0.000199	0	0.77	0	7.5694	8	7.3482	8	2328	0	2322	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	636.00	0	5.9060	0	34.4100	0	27.105	0	631.307	0	62.79	0	20.8	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.5697	8	7.3485	8	2328	0	2322	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	634.00	0	5.9130	0	34.4080	0	27.103	0	629.324	0	63.00	0	20.8	0	-1e10	1	0.0179	0	0.000197	0	0.76	0	7.5698	8	7.3486	8	2328	0	2321	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	632.00	0	5.9210	0	34.4060	0	27.100	0	627.342	0	63.30	0	21.0	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.5706	8	7.3494	8	2328	0	2321	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	630.00	0	5.9300	0	34.4050	0	27.098	0	625.360	0	63.49	0	21.0	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.5710	8	7.3498	8	2327	0	2320	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	628.00	0	5.9400	0	34.4040	0	27.096	0	623.378	0	63.62	0	21.1	0	-1e10	1	0.0191	0	0.000245	0	0.89	0	7.5701	8	7.3490	8	2327	0	2320	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	626.00	0	5.9640	0	34.4010	0	27.091	0	621.395	0	63.68	0	21.1	0	37.63	0	0.0179	0	0.000192	0	0.75	0	7.5700	8	7.3485	8	2327	0	2317	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	624.00	0	5.9850	0	34.3980	0	27.086	0	619.413	0	63.70	0	21.1	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5501	8	7.3317	8	2326	0	2325	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	622.00	0	5.9890	0	34.3980	0	27.085	0	617.431	0	63.72	0	21.1	0	-1e10	1	0.0203	0	0.000227	0	0.84	0	7.5353	8	7.3185	8	2326	0	2330	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	620.00	0	5.9940	0	34.3980	0	27.085	0	615.448	0	63.73	0	21.1	0	-1e10	1	0.0215	0	0.000245	0	0.89	0	7.5271	8	7.3112	8	2326	0	2332	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	618.00	0	6.0100	0	34.3960	0	27.081	0	613.466	0	63.67	0	21.1	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.5196	8	7.3047	8	2325	0	2334	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	616.00	0	6.0270	0	34.3940	0	27.077	0	611.484	0	63.58	0	21.1	0	-1e10	1	0.0179	0	0.000189	0	0.75	0	7.5132	8	7.2992	8	2325	0	2335	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	614.00	0	6.0340	0	34.3930	0	27.076	0	609.501	0	63.51	0	21.1	0	-1e10	1	0.0191	0	0.000212	0	0.81	0	7.5088	8	7.2953	8	2325	0	2336	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	612.00	0	6.0430	0	34.3920	0	27.074	0	607.519	0	63.42	0	21.0	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5049	8	7.2918	8	2325	0	2337	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	610.00	0	6.0440	0	34.3920	0	27.074	0	605.536	0	63.40	0	21.0	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.5016	8	7.2888	8	2325	0	2338	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	608.00	0	6.0460	0	34.3910	0	27.073	0	603.554	0	63.39	0	21.0	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.4980	8	7.2856	8	2325	0	2339	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	606.00	0	6.0500	0	34.3910	0	27.072	0	601.571	0	63.38	0	21.0	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.4949	8	7.2829	8	2324	0	2340	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	604.00	0	6.0570	0	34.3900	0	27.070	0	599.589	0	63.41	0	21.1	0	-1e10	1	0.0203	0	0.000195	0	0.76	0	7.4919	8	7.2802	8	2324	0	2341	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	602.00	0	6.0770	0	34.3870	0	27.065	0	597.606	0	63.33	0	21.0	0	-1e10	1	0.0203	0	0.000233	0	0.86	0	7.4882	8	7.2771	8	2324	0	2341	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	600.00	0	6.0860	0	34.3860	0	27.063	0	595.624	0	63.26	0	21.0	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.4854	8	7.2746	8	2323	0	2342	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	598.00	0	6.0910	0	34.3860	0	27.063	0	593.641	0	63.19	0	21.0	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.4834	8	7.2728	8	2323	0	2342	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	596.00	0	6.0950	0	34.3850	0	27.062	0	591.659	0	63.15	0	21.0	0	37.38	0	0.0179	0	0.000207	0	0.79	0	7.4814	8	7.2705	8	2323	0	2340	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	594.00	0	6.0960	0	34.3850	0	27.061	0	589.676	0	63.13	0	21.0	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.4778	8	7.2677	8	2323	0	2344	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	592.00	0	6.1080	0	34.3830	0	27.058	0	587.693	0	63.09	0	21.0	0	-1e10	1	0.0215	0	0.000218	0	0.82	0	7.4749	8	7.2652	8	2323	0	2344	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	590.00	0	6.1370	0	34.3780	0	27.051	0	585.711	0	63.01	0	21.0	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.4728	8	7.2637	8	2322	0	2344	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	588.00	0	6.1460	0	34.3770	0	27.049	0	583.728	0	62.90	0	20.9	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.4712	8	7.2622	8	2322	0	2344	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	586.00	0	6.1520	0	34.3760	0	27.047	0	581.745	0	62.81	0	20.9	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.4687	8	7.2600	8	2321	0	2345	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	584.00	0	6.1600	0	34.3750	0	27.045	0	579.763	0	62.65	0	20.8	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.4655	8	7.2572	8	2321	0	2346	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	582.00	0	6.1640	0	34.3740	0	27.044	0	577.780	0	62.52	0	20.8	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.4636	8	7.2555	8	2321	0	2346	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	580.00	0	6.1690	0	34.3730	0	27.042	0	575.797	0	62.40	0	20.8	0	-1e10	1	0.0167	0	0.000225	0	0.84	0	7.4616	8	7.2537	8	2321	0	2346	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	578.00	0	6.1890	0	34.3690	0	27.037	0	573.814	0	62.19	0	20.7	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.4589	8	7.2514	8	2320	0	2347	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	576.00	0	6.2100	0	34.3650	0	27.031	0	571.832	0	61.86	0	20.6	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.4557	8	7.2487	8	2319	0	2347	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	574.00	0	6.2230	0	34.3640	0	27.028	0	569.849	0	61.61	0	20.5	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.4536	8	7.2470	8	2319	0	2347	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	572.00	0	6.2380	0	34.3630	0	27.026	0	567.866	0	61.42	0	20.5	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4517	8	7.2454	8	2319	0	2347	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	570.00	0	6.2580	0	34.3600	0	27.021	0	565.883	0	61.40	0	20.5	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.4502	8	7.2442	8	2318	0	2347	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	568.00	0	6.2670	0	34.3590	0	27.019	0	563.900	0	61.33	0	20.5	0	-1e10	1	0.0191	0	0.000330	0	1.11	0	7.4481	8	7.2424	8	2318	0	2348	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	566.00	0	6.2990	0	34.3540	0	27.011	0	561.918	0	61.07	0	20.4	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.4444	8	7.2394	8	2317	0	2348	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	564.00	0	6.3640	0	34.3470	0	26.997	0	559.935	0	60.17	0	20.1	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.4382	8	7.2346	8	2316	0	2348	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	562.00	0	6.4010	0	34.3440	0	26.989	0	557.952	0	58.87	0	19.7	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.4324	8	7.2297	8	2315	0	2349	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	560.00	0	6.4080	0	34.3430	0	26.988	0	555.969	0	58.00	0	19.4	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.4298	8	7.2273	8	2315	0	2350	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	558.00	0	6.4190	0	34.3390	0	26.983	0	553.986	0	58.02	0	19.4	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.4317	8	7.2291	8	2315	0	2349	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	556.00	0	6.4440	0	34.3360	0	26.977	0	552.003	0	59.41	0	19.9	0	-1e10	1	0.0215	0	0.000211	0	0.80	0	7.4353	8	7.2325	8	2314	0	2347	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	554.00	0	6.4670	0	34.3340	0	26.973	0	550.020	0	60.36	0	20.2	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.4342	8	7.2318	8	2314	0	2347	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	552.00	0	6.4840	0	34.3320	0	26.969	0	548.037	0	60.93	0	20.4	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.4331	8	7.2309	8	2313	0	2347	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	550.00	0	6.4930	0	34.3300	0	26.966	0	546.054	0	61.52	0	20.6	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.4685	8	7.2626	8	2313	0	2335	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	548.00	0	6.5010	0	34.3280	0	26.964	0	544.071	0	62.16	0	20.8	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.4510	8	7.2470	8	2312	0	2340	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	546.00	0	6.5140	0	34.3250	0	26.959	0	542.088	0	62.69	0	21.0	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.4427	8	7.2396	8	2312	0	2343	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	544.00	0	6.5220	0	34.3200	0	26.954	0	540.105	0	62.84	0	21.1	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.4378	8	7.2353	8	2312	0	2344	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	542.00	0	6.5330	0	34.3190	0	26.952	0	538.122	0	62.81	0	21.1	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.4335	8	7.2315	8	2311	0	2345	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	540.00	0	6.5410	0	34.3170	0	26.950	0	536.139	0	62.81	0	21.1	0	36.35	0	0.0191	0	0.000290	0	1.01	0	7.4314	8	7.2292	8	2311	0	2342	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	538.00	0	6.5390	0	34.3160	0	26.949	0	534.155	0	62.63	0	21.0	0	-1e10	1	0.0203	0	0.000216	0	0.81	0	7.4277	8	7.2262	8	2311	0	2346	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	536.00	0	6.5470	0	34.3130	0	26.946	0	532.172	0	62.42	0	20.9	0	-1e10	1	0.0155	0	0.000221	0	0.83	0	7.4249	8	7.2237	8	2310	0	2347	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	534.00	0	6.5710	0	34.3080	0	26.938	0	530.189	0	62.11	0	20.9	0	-1e10	1	0.0191	0	0.000216	0	0.82	0	7.4216	8	7.2209	8	2310	0	2347	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	532.00	0	6.5910	0	34.2980	0	26.928	0	528.206	0	62.16	0	20.9	0	-1e10	1	0.0215	0	0.000226	0	0.84	0	7.4200	8	7.2197	8	2309	0	2346	8	 -1e10	1	4.56	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	530.00	0	6.6490	0	34.2920	0	26.915	0	526.223	0	62.48	0	21.0	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.4157	8	7.2165	8	2308	0	2346	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	528.00	0	6.6720	0	34.2920	0	26.912	0	524.240	0	62.84	0	21.1	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.4156	8	7.2166	8	2307	0	2346	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	526.00	0	6.6980	0	34.2860	0	26.904	0	522.256	0	62.98	0	21.2	0	-1e10	1	0.0179	0	0.000216	0	0.82	0	7.4140	8	7.2154	8	2307	0	2346	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	524.00	0	6.6600	0	34.2700	0	26.897	0	520.273	0	63.31	0	21.3	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.4117	8	7.2128	8	2306	0	2346	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	522.00	0	6.6140	0	34.2540	0	26.890	0	518.290	0	64.12	0	21.5	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.4070	8	7.2079	8	2305	0	2347	8	 -1e10	1	4.65	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	520.00	0	6.6070	0	34.2430	0	26.882	0	516.306	0	64.97	0	21.8	0	-1e10	1	0.0179	0	0.000226	0	0.84	0	7.4040	8	7.2051	8	2304	0	2347	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	518.10	0	6.6320	0	34.2400	0	26.877	0	514.422	0	65.57	0	22.0	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.4019	8	7.2034	8	2304	0	2347	8	 -1e10	1	4.59	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	516.10	0	6.6470	0	34.2360	0	26.871	0	512.439	0	65.94	0	22.2	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.4009	8	7.2026	8	2303	0	2347	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	514.00	0	6.6850	0	34.2330	0	26.864	0	510.356	0	66.24	0	22.3	0	-1e10	1	0.0203	0	0.000229	0	0.85	0	7.3995	8	7.2018	8	2303	0	2346	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	512.00	0	6.7420	0	34.2270	0	26.852	0	508.373	0	66.76	0	22.5	0	-1e10	1	0.0191	0	0.000283	0	0.99	0	7.3999	8	7.2027	8	2302	0	2345	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	510.00	0	6.7870	0	34.2220	0	26.842	0	506.390	0	67.70	0	22.8	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.4014	8	7.2046	8	2301	0	2344	8	 -1e10	1	4.46	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	508.00	0	6.8420	0	34.2190	0	26.832	0	504.406	0	68.67	0	23.2	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.4031	8	7.2066	8	2300	0	2342	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	506.00	0	6.8800	0	34.2180	0	26.826	0	502.423	0	69.73	0	23.6	0	-1e10	1	0.0167	0	0.000212	0	0.80	0	7.4038	8	7.2076	8	2300	0	2341	8	 -1e10	1	4.46	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	504.00	0	6.9390	0	34.2170	0	26.817	0	500.439	0	70.54	0	23.9	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.4042	8	7.2086	8	2299	0	2340	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	502.00	0	7.0100	0	34.2130	0	26.804	0	498.456	0	71.44	0	24.2	0	-1e10	1	0.0167	0	0.000217	0	0.82	0	7.4064	8	7.2113	8	2298	0	2338	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	500.00	0	7.0390	0	34.2130	0	26.800	0	496.472	0	72.49	0	24.6	0	-1e10	1	0.0179	0	0.000237	0	0.87	0	7.4066	8	7.2118	8	2298	0	2338	8	 -1e10	1	4.43	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	498.00	0	7.0690	0	34.2130	0	26.796	0	494.489	0	73.16	0	24.8	0	-1e10	1	0.0167	0	0.000230	0	0.85	0	7.4063	8	7.2118	8	2297	0	2337	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	496.00	0	7.1040	0	34.2120	0	26.790	0	492.505	0	73.68	0	25.0	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.4052	8	7.2112	8	2297	0	2337	8	 -1e10	1	4.39	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	494.00	0	7.1800	0	34.2100	0	26.778	0	490.522	0	74.36	0	25.3	0	-1e10	1	0.0179	0	0.000230	0	0.85	0	7.4073	8	7.2138	8	2296	0	2335	8	 -1e10	1	4.43	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	492.00	0	7.1940	0	34.2110	0	26.777	0	488.538	0	75.08	0	25.5	0	33.74	0	0.0191	0	0.000238	0	0.87	0	7.4072	8	7.2135	8	2296	0	2333	8	 -1e10	1	4.43	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	490.00	0	7.2010	0	34.2110	0	26.776	0	486.555	0	75.45	0	25.7	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.4074	8	7.2140	8	2296	0	2335	8	 -1e10	1	4.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	488.00	0	7.2630	0	34.2050	0	26.763	0	484.571	0	75.92	0	25.9	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.4079	8	7.2152	8	2295	0	2334	8	 -1e10	1	4.39	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	486.00	0	7.2940	0	34.1980	0	26.753	0	482.587	0	77.09	0	26.3	0	-1e10	1	0.0179	0	0.000238	0	0.87	0	7.4102	8	7.2175	8	2294	0	2332	8	 -1e10	1	4.49	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	484.00	0	7.3010	0	34.1960	0	26.750	0	480.604	0	78.34	0	26.7	0	-1e10	1	0.0179	0	0.000230	0	0.85	0	7.4117	8	7.2189	8	2293	0	2331	8	 -1e10	1	4.39	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	482.00	0	7.3130	0	34.1950	0	26.748	0	478.620	0	79.15	0	27.0	0	-1e10	1	0.0167	0	0.000225	0	0.84	0	7.4114	8	7.2187	8	2293	0	2331	8	 -1e10	1	4.46	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	480.00	0	7.3930	0	34.1910	0	26.733	0	476.636	0	79.88	0	27.3	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.4122	8	7.2203	8	2292	0	2329	8	 -1e10	1	4.46	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	478.00	0	7.4910	0	34.1880	0	26.717	0	474.653	0	81.03	0	27.8	0	-1e10	1	0.0167	0	0.000213	0	0.81	0	7.4158	8	7.2246	8	2291	0	2327	8	 -1e10	1	4.36	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	476.00	0	7.5560	0	34.1870	0	26.707	0	472.669	0	82.35	0	28.2	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.4162	8	7.2256	8	2290	0	2326	8	 -1e10	1	4.36	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	474.00	0	7.6110	0	34.1860	0	26.698	0	470.685	0	83.61	0	28.7	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.4188	8	7.2286	8	2290	0	2324	8	 -1e10	1	4.36	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	472.00	0	7.6640	0	34.1860	0	26.691	0	468.702	0	84.77	0	29.2	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.4213	8	7.2314	8	2289	0	2322	8	 -1e10	1	4.36	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	470.00	0	7.7020	0	34.1860	0	26.685	0	466.718	0	85.81	0	29.5	0	-1e10	1	0.0155	0	0.000241	0	0.88	0	7.4230	8	7.2332	8	2289	0	2321	8	 -1e10	1	4.39	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	468.00	0	7.7250	0	34.1860	0	26.682	0	464.734	0	86.62	0	29.8	0	-1e10	1	0.0167	0	0.000226	0	0.84	0	7.4227	8	7.2332	8	2288	0	2321	8	 -1e10	1	4.39	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	466.00	0	7.7440	0	34.1860	0	26.679	0	462.750	0	87.24	0	30.1	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.4210	8	7.2318	8	2288	0	2321	8	 -1e10	1	4.30	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	464.00	0	7.7620	0	34.1870	0	26.677	0	460.766	0	87.68	0	30.2	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.4220	8	7.2329	8	2288	0	2321	8	 -1e10	1	4.36	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	462.00	0	7.8080	0	34.1870	0	26.671	0	458.782	0	88.06	0	30.4	0	-1e10	1	0.0167	0	0.000224	0	0.83	0	7.4227	8	7.2340	8	2288	0	2320	8	 -1e10	1	4.26	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	460.00	0	7.9210	0	34.1840	0	26.652	0	456.799	0	88.79	0	30.7	0	-1e10	1	0.0167	0	0.000219	0	0.82	0	7.4248	8	7.2371	8	2286	0	2318	8	 -1e10	1	4.30	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	458.00	0	7.9930	0	34.1830	0	26.640	0	454.815	0	90.08	0	31.2	0	-1e10	1	0.0167	0	0.000229	0	0.85	0	7.4282	8	7.2409	8	2286	0	2316	8	 -1e10	1	4.26	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	456.00	0	8.0310	0	34.1840	0	26.636	0	452.831	0	91.16	0	31.6	0	-1e10	1	0.0179	0	0.000244	0	0.89	0	7.4295	8	7.2425	8	2285	0	2315	8	 -1e10	1	4.30	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	454.00	0	8.0760	0	34.1840	0	26.629	0	450.847	0	92.03	0	31.9	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.4310	8	7.2443	8	2285	0	2314	8	 -1e10	1	4.26	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	452.00	0	8.1460	0	34.1840	0	26.618	0	448.863	0	92.92	0	32.3	0	-1e10	1	0.0155	0	0.000216	0	0.82	0	7.4336	8	7.2474	8	2284	0	2312	8	 -1e10	1	4.30	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	450.00	0	8.1840	0	34.1840	0	26.613	0	446.879	0	93.85	0	32.6	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.4357	8	7.2496	8	2284	0	2311	8	 -1e10	1	4.20	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	448.00	0	8.2190	0	34.1850	0	26.608	0	444.895	0	94.70	0	33.0	0	-1e10	1	0.0167	0	0.000206	0	0.79	0	7.4367	8	7.2509	8	2284	0	2310	8	 -1e10	1	4.20	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	446.00	0	8.2460	0	34.1850	0	26.604	0	442.911	0	95.40	0	33.2	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.4330	8	7.2478	8	2283	0	2311	8	 -1e10	1	4.23	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	444.00	0	8.2760	0	34.1850	0	26.600	0	440.927	0	95.98	0	33.5	0	-1e10	1	0.0167	0	0.000219	0	0.82	0	7.4319	8	7.2471	8	2283	0	2311	8	 -1e10	1	4.26	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	442.00	0	8.3010	0	34.1850	0	26.596	0	438.943	0	96.49	0	33.7	0	-1e10	1	0.0155	0	0.000227	0	0.84	0	7.4282	8	7.2440	8	2283	0	2312	8	 -1e10	1	4.23	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	440.00	0	8.3360	0	34.1850	0	26.591	0	436.959	0	96.97	0	33.9	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.4316	8	7.2474	8	2283	0	2310	8	 -1e10	1	4.30	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	438.00	0	8.3640	0	34.1860	0	26.587	0	434.975	0	97.44	0	34.0	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.4325	8	7.2485	8	2282	0	2310	8	 -1e10	1	4.17	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	436.00	0	8.4260	0	34.1860	0	26.578	0	432.991	0	97.79	0	34.2	0	-1e10	1	0.0167	0	0.000207	0	0.79	0	7.4325	8	7.2491	8	2282	0	2309	8	 -1e10	1	4.17	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	434.00	0	8.4690	0	34.1870	0	26.572	0	431.007	0	98.33	0	34.4	0	-1e10	1	0.0143	0	0.000220	0	0.82	0	7.4328	8	7.2499	8	2282	0	2308	8	 -1e10	1	4.20	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	432.00	0	8.5080	0	34.1870	0	26.566	0	429.022	0	98.90	0	34.7	0	-1e10	1	0.0155	0	0.000235	0	0.86	0	7.4342	8	7.2515	8	2281	0	2307	8	 -1e10	1	4.26	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	430.00	0	8.5320	0	34.1860	0	26.561	0	427.038	0	99.52	0	34.9	0	-1e10	1	0.0155	0	0.000232	0	0.86	0	7.4341	8	7.2516	8	2281	0	2307	8	 -1e10	1	4.20	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	428.00	0	8.5770	0	34.1860	0	26.554	0	425.054	0	100.22	0	35.2	0	28.59	0	0.0143	0	0.000230	0	0.85	0	7.4350	8	7.2525	8	2281	0	2304	8	 -1e10	1	4.13	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	426.00	0	8.6350	0	34.1840	0	26.544	0	423.070	0	101.44	0	35.6	0	-1e10	1	0.0143	0	0.000220	0	0.82	0	7.4381	8	7.2563	8	2280	0	2304	8	 -1e10	1	4.26	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	424.00	0	8.6690	0	34.1840	0	26.539	0	421.086	0	102.66	0	36.1	0	-1e10	1	0.0155	0	0.000220	0	0.82	0	7.4391	8	7.2575	8	2280	0	2304	8	 -1e10	1	4.23	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	422.00	0	8.7200	0	34.1850	0	26.531	0	419.101	0	103.59	0	36.5	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.4397	8	7.2585	8	2279	0	2303	8	 -1e10	1	4.20	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	420.00	0	8.8270	0	34.1830	0	26.513	0	417.117	0	104.84	0	37.0	0	-1e10	1	0.0167	0	0.000212	0	0.81	0	7.4426	8	7.2624	8	2278	0	2301	8	 -1e10	1	4.10	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	418.00	0	8.9710	0	34.1840	0	26.491	0	415.133	0	106.64	0	37.8	0	-1e10	1	0.0143	0	0.000218	0	0.82	0	7.4474	8	7.2684	8	2278	0	2298	8	 -1e10	1	4.13	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	416.00	0	9.0730	0	34.1830	0	26.474	0	413.149	0	109.41	0	38.8	0	-1e10	1	0.0120	0	0.000215	0	0.81	0	7.4552	8	7.2766	8	2277	0	2295	8	 -1e10	1	4.04	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	414.00	0	9.1350	0	34.1840	0	26.465	0	411.164	0	111.54	0	39.6	0	-1e10	1	0.0108	0	0.000226	0	0.84	0	7.4587	8	7.2804	8	2277	0	2293	8	 -1e10	1	4.00	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	412.00	0	9.1840	0	34.1840	0	26.457	0	409.180	0	113.70	0	40.4	0	-1e10	1	0.0143	0	0.000223	0	0.83	0	7.4610	8	7.2830	8	2276	0	2292	8	 -1e10	1	4.04	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	410.00	0	9.2090	0	34.1840	0	26.453	0	407.196	0	115.38	0	41.1	0	-1e10	1	0.0143	0	0.000218	0	0.82	0	7.4601	8	7.2824	8	2276	0	2292	8	 -1e10	1	4.04	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	408.00	0	9.2970	0	34.1820	0	26.438	0	405.211	0	117.05	0	41.7	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.4636	8	7.2865	8	2275	0	2290	8	 -1e10	1	4.00	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	406.00	0	9.3650	0	34.1820	0	26.427	0	403.227	0	119.26	0	42.6	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.4664	8	7.2898	8	2275	0	2288	8	 -1e10	1	3.94	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	404.00	0	9.4100	0	34.1830	0	26.420	0	401.242	0	121.34	0	43.4	0	-1e10	1	0.0108	0	0.000224	0	0.83	0	7.4692	8	7.2928	8	2275	0	2287	8	 -1e10	1	3.97	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	402.00	0	9.5140	0	34.1830	0	26.403	0	399.258	0	122.99	0	44.1	0	-1e10	1	0.0108	0	0.000226	0	0.84	0	7.4709	8	7.2955	8	2274	0	2285	8	 -1e10	1	3.87	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	400.00	0	9.6000	0	34.1820	0	26.388	0	397.274	0	125.84	0	45.2	0	24.29	0	0.0120	0	0.000214	0	0.81	0	7.4767	8	7.3014	8	2273	0	2281	8	 -1e10	1	3.87	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	398.00	0	9.6170	0	34.1830	0	26.386	0	395.289	0	127.79	0	45.9	0	-1e10	1	0.0143	0	0.000206	0	0.79	0	7.4784	8	7.3034	8	2273	0	2282	8	 -1e10	1	3.97	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	396.00	0	9.6470	0	34.1830	0	26.381	0	393.305	0	129.11	0	46.4	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.4771	8	7.3025	8	2273	0	2282	8	 -1e10	1	3.94	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	394.00	0	9.6780	0	34.1830	0	26.376	0	391.320	0	130.20	0	46.8	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.4715	8	7.2977	8	2273	0	2283	8	 -1e10	1	3.91	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	392.00	0	9.7220	0	34.1830	0	26.369	0	389.336	0	131.18	0	47.2	0	-1e10	1	0.0096	0	0.000237	0	0.87	0	7.4700	8	7.2968	8	2272	0	2283	8	 -1e10	1	3.84	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	390.00	0	9.7850	0	34.1840	0	26.359	0	387.351	0	132.36	0	47.7	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.4733	8	7.3005	8	2272	0	2282	8	 -1e10	1	3.84	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	388.00	0	9.8530	0	34.1850	0	26.348	0	385.366	0	133.69	0	48.2	0	-1e10	1	0.0096	0	0.000219	0	0.82	0	7.4748	8	7.3026	8	2272	0	2281	8	 -1e10	1	3.84	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	386.00	0	9.9100	0	34.1860	0	26.339	0	383.382	0	135.08	0	48.8	0	-1e10	1	0.0084	0	0.000219	0	0.82	0	7.4792	8	7.3072	8	2271	0	2279	8	 -1e10	1	3.91	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	384.00	0	9.9730	0	34.1870	0	26.330	0	381.397	0	136.37	0	49.3	0	-1e10	1	0.0120	0	0.000224	0	0.84	0	7.4813	8	7.3098	8	2271	0	2278	8	 -1e10	1	3.91	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	382.00	0	10.0610	0	34.1890	0	26.316	0	379.413	0	137.55	0	49.9	0	-1e10	1	0.0096	0	0.000217	0	0.82	0	7.4826	8	7.3119	8	2271	0	2277	8	 -1e10	1	3.81	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	380.00	0	10.1840	0	34.1920	0	26.298	0	377.428	0	139.04	0	50.5	0	-1e10	1	0.0096	0	0.000212	0	0.80	0	7.4855	8	7.3160	8	2270	0	2275	8	 -1e10	1	3.84	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	378.00	0	10.3750	0	34.1960	0	26.268	0	375.443	0	140.98	0	51.5	0	-1e10	1	0.0096	0	0.000227	0	0.84	0	7.4915	8	7.3237	8	2270	0	2272	8	 -1e10	1	3.84	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	376.00	0	10.5090	0	34.1950	0	26.244	0	373.459	0	145.13	0	53.1	0	-1e10	1	0.0120	0	0.000207	0	0.79	0	7.5059	8	7.3384	8	2269	0	2266	8	 -1e10	1	3.74	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	374.00	0	10.5510	0	34.2000	0	26.241	0	371.474	0	147.72	0	54.1	0	-1e10	1	0.0108	0	0.000223	0	0.83	0	7.5047	8	7.3376	8	2269	0	2266	8	 -1e10	1	3.71	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	372.00	0	10.6290	0	34.2030	0	26.229	0	369.489	0	148.46	0	54.5	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.5021	8	7.3362	8	2269	0	2266	8	 -1e10	1	3.74	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	369.90	0	10.7020	0	34.2090	0	26.221	0	367.405	0	148.66	0	54.6	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.5000	8	7.3351	8	2269	0	2267	8	 -1e10	1	3.74	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	368.00	0	10.8740	0	34.2160	0	26.196	0	365.520	0	147.46	0	54.4	0	-1e10	1	0.0096	0	0.000223	0	0.83	0	7.4951	8	7.3326	8	2269	0	2267	8	 -1e10	1	3.65	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	366.00	0	10.9240	0	34.2170	0	26.188	0	363.535	0	148.31	0	54.8	0	19.77	0	0.0084	0	0.000226	0	0.84	0	7.5059	8	7.3428	8	2268	0	2262	8	 -1e10	1	3.65	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	364.00	0	11.0000	0	34.2210	0	26.177	0	361.550	0	150.16	0	55.5	0	-1e10	1	0.0096	0	0.000205	0	0.79	0	7.5096	8	7.3472	8	2268	0	2262	8	 -1e10	1	3.65	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	362.00	0	11.1700	0	34.2260	0	26.151	0	359.565	0	153.72	0	57.1	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	7.5267	8	7.3648	8	2268	0	2256	8	 -1e10	1	3.58	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	360.00	0	11.2740	0	34.2300	0	26.135	0	357.581	0	159.26	0	59.3	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.5408	8	7.3789	8	2267	0	2251	8	 -1e10	1	3.55	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	358.00	0	11.3290	0	34.2340	0	26.128	0	355.596	0	163.99	0	61.1	0	-1e10	1	0.0072	0	0.000208	0	0.79	0	7.5432	8	7.3817	8	2267	0	2250	8	 -1e10	1	3.58	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	356.00	0	11.4050	0	34.2390	0	26.118	0	353.611	0	166.80	0	62.2	0	-1e10	1	0.0048	0	0.000229	0	0.85	0	7.5403	8	7.3800	8	2267	0	2250	8	 -1e10	1	3.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	354.00	0	11.5000	0	34.2450	0	26.105	0	351.626	0	168.46	0	63.0	0	-1e10	1	0.0048	0	0.000208	0	0.80	0	7.5403	8	7.3810	8	2267	0	2250	8	 -1e10	1	3.48	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	352.00	0	11.6190	0	34.2500	0	26.087	0	349.641	0	169.73	0	63.6	0	-1e10	1	0.0060	0	0.000214	0	0.81	0	7.5422	8	7.3842	8	2267	0	2249	8	 -1e10	1	3.45	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	350.00	0	11.7180	0	34.2570	0	26.074	0	347.656	0	170.67	0	64.1	0	-1e10	1	0.0048	0	0.000219	0	0.82	0	7.5420	8	7.3852	8	2267	0	2249	8	 -1e10	1	3.45	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	348.00	0	11.7560	0	34.2600	0	26.069	0	345.671	0	171.38	0	64.4	0	-1e10	1	0.0060	0	0.000216	0	0.82	0	7.5402	8	7.3838	8	2267	0	2249	8	 -1e10	1	3.42	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	346.00	0	11.8540	0	34.2660	0	26.056	0	343.686	0	171.41	0	64.6	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.5379	8	7.3829	8	2267	0	2249	8	 -1e10	1	3.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	344.00	0	11.9160	0	34.2700	0	26.047	0	341.701	0	171.39	0	64.7	0	-1e10	1	0.0060	0	0.000224	0	0.84	0	7.5359	8	7.3818	8	2267	0	2250	8	 -1e10	1	3.45	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	342.00	0	11.9790	0	34.2740	0	26.038	0	339.716	0	171.32	0	64.7	0	-1e10	1	0.0048	0	0.000212	0	0.80	0	7.5295	8	7.3766	8	2267	0	2251	8	 -1e10	1	3.45	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	340.00	0	12.0160	0	34.2770	0	26.033	0	337.731	0	171.20	0	64.7	0	-1e10	1	0.0048	0	0.000206	0	0.79	0	7.5236	8	7.3715	8	2267	0	2253	8	 -1e10	1	3.48	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	338.00	0	12.2770	0	34.2950	0	25.998	0	335.746	0	170.53	0	64.8	0	-1e10	1	0.0060	0	0.000209	0	0.80	0	7.5213	8	7.3726	8	2268	0	2253	8	 -1e10	1	3.42	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	336.00	0	12.5370	0	34.3060	0	25.956	0	333.761	0	168.33	0	64.3	0	15.56	0	0.0036	0	0.000212	0	0.80	0	7.5138	8	7.3687	8	2268	0	2253	8	 -1e10	1	3.42	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	334.00	0	12.6350	0	34.3130	0	25.942	0	331.776	0	166.28	0	63.7	0	-1e10	1	0.0060	0	0.000212	0	0.81	0	7.5110	8	7.3673	8	2268	0	2255	8	 -1e10	1	3.52	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	332.00	0	12.7330	0	34.3220	0	25.930	0	329.791	0	165.52	0	63.5	0	-1e10	1	0.0060	0	0.000210	0	0.80	0	7.5022	8	7.3604	8	2268	0	2258	8	 -1e10	1	3.39	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	330.00	0	12.7810	0	34.3250	0	25.923	0	327.806	0	164.71	0	63.3	0	-1e10	1	0.0036	0	0.000205	0	0.79	0	7.5005	8	7.3593	8	2268	0	2258	8	 -1e10	1	3.42	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	328.00	0	12.7920	0	34.3270	0	25.922	0	325.821	0	164.33	0	63.1	0	-1e10	1	0.0084	0	0.000215	0	0.81	0	7.4978	8	7.3568	8	2269	0	2259	8	 -1e10	1	3.42	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	326.00	0	12.8170	0	34.3290	0	25.919	0	323.836	0	164.12	0	63.1	0	-1e10	1	0.0060	0	0.000220	0	0.83	0	7.4946	8	7.3542	8	2269	0	2260	8	 -1e10	1	3.39	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	324.00	0	12.8860	0	34.3330	0	25.908	0	321.851	0	164.06	0	63.2	0	-1e10	1	0.0072	0	0.000192	0	0.75	0	7.4924	8	7.3528	8	2269	0	2261	8	 -1e10	1	3.42	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	322.00	0	12.9450	0	34.3370	0	25.900	0	319.865	0	164.18	0	63.3	0	-1e10	1	0.0060	0	0.000205	0	0.79	0	7.4853	8	7.3470	8	2269	0	2263	8	 -1e10	1	3.39	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	320.00	0	12.9980	0	34.3410	0	25.892	0	317.880	0	164.23	0	63.4	0	-1e10	1	0.0036	0	0.000207	0	0.79	0	7.4792	8	7.3419	8	2269	0	2264	8	 -1e10	1	3.39	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	318.00	0	13.2190	0	34.3590	0	25.862	0	315.895	0	163.86	0	63.5	0	-1e10	1	0.0060	0	0.000220	0	0.83	0	7.4764	8	7.3419	8	2270	0	2265	8	 -1e10	1	3.39	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	316.00	0	13.6260	0	34.3820	0	25.797	0	313.910	0	164.74	0	64.4	0	-1e10	1	0.0036	0	0.000241	0	0.88	0	7.4833	8	7.3531	8	2270	0	2262	8	 -1e10	1	3.35	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	314.00	0	13.7600	0	34.3930	0	25.778	0	311.924	0	167.26	0	65.6	0	-1e10	1	0.0048	0	0.000211	0	0.80	0	7.4848	8	7.3561	8	2271	0	2261	8	 -1e10	1	3.29	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	312.00	0	13.7850	0	34.3980	0	25.777	0	309.939	0	169.06	0	66.3	0	-1e10	1	0.0060	0	0.000206	0	0.79	0	7.4802	8	7.3521	8	2271	0	2263	8	 -1e10	1	3.32	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	310.00	0	13.7890	0	34.4000	0	25.777	0	307.954	0	170.02	0	66.7	0	-1e10	1	0.0036	0	0.000195	0	0.76	0	7.4705	8	7.3431	8	2271	0	2266	8	 -1e10	1	3.39	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	308.00	0	13.8210	0	34.4020	0	25.772	0	305.969	0	170.42	0	66.9	0	12.87	0	0.0048	0	0.000206	0	0.79	0	7.4650	8	7.3381	8	2271	0	2266	8	 -1e10	1	3.26	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	306.00	0	13.9090	0	34.4090	0	25.759	0	303.983	0	170.49	0	67.1	0	-1e10	1	0.0036	0	0.000221	0	0.83	0	7.4602	8	7.3347	8	2271	0	2269	8	 -1e10	1	3.22	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	304.00	0	14.0630	0	34.4180	0	25.734	0	301.998	0	169.89	0	67.0	0	-1e10	1	0.0048	0	0.000221	0	0.83	0	7.4509	8	7.3279	8	2272	0	2271	8	 -1e10	1	3.29	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	302.00	0	14.2520	0	34.4290	0	25.703	0	300.012	0	167.35	0	66.3	0	-1e10	1	0.0024	0	0.000214	0	0.81	0	7.4409	8	7.3208	8	2272	0	2274	8	 -1e10	1	3.26	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	300.00	0	14.5130	0	34.4470	0	25.661	0	298.027	0	164.15	0	65.4	0	-1e10	1	0.0060	0	0.000214	0	0.81	0	7.4304	8	7.3141	8	2273	0	2277	8	 -1e10	1	3.29	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	298.00	0	14.8110	0	34.4680	0	25.613	0	296.042	0	164.52	0	65.9	0	-1e10	1	0.0048	0	0.000201	0	0.78	0	7.4345	8	7.3214	8	2274	0	2276	8	 -1e10	1	3.26	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	296.00	0	14.9620	0	34.4840	0	25.593	0	294.056	0	166.02	0	66.7	0	-1e10	1	0.0060	0	0.000212	0	0.80	0	7.4319	8	7.3206	8	2274	0	2277	8	 -1e10	1	3.26	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	294.00	0	14.9950	0	34.4890	0	25.590	0	292.071	0	167.83	0	67.5	0	-1e10	1	0.0024	0	0.000199	0	0.77	0	7.4271	8	7.3164	8	2275	0	2278	8	 -1e10	1	3.16	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	292.00	0	15.0060	0	34.4920	0	25.589	0	290.085	0	169.05	0	68.0	0	-1e10	1	0.0060	0	0.000217	0	0.82	0	7.4127	8	7.3031	8	2275	0	2283	8	 -1e10	1	3.22	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	290.00	0	15.0100	0	34.4930	0	25.589	0	288.100	0	170.15	0	68.4	0	-1e10	1	0.0048	0	0.000199	0	0.77	0	7.4048	8	7.2957	8	2275	0	2285	8	 -1e10	1	3.12	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	288.00	0	15.0140	0	34.4940	0	25.589	0	286.114	0	170.94	0	68.8	0	10.99	0	0.0036	0	0.000204	0	0.78	0	7.3931	8	7.2846	8	2275	0	2288	8	 -1e10	1	3.16	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	286.00	0	15.0400	0	34.4970	0	25.586	0	284.129	0	171.43	0	69.0	0	-1e10	1	0.0060	0	0.000202	0	0.78	0	7.3823	8	7.2749	8	2275	0	2292	8	 -1e10	1	3.19	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	284.00	0	15.2230	0	34.5100	0	25.555	0	282.143	0	171.68	0	69.4	0	10.97	0	0.0060	0	0.000207	0	0.79	0	7.3720	8	7.2672	8	2275	0	2294	8	 -1e10	1	3.19	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	282.00	0	15.3610	0	34.5170	0	25.530	0	280.158	0	170.64	0	69.1	0	-1e10	1	0.0048	0	0.000194	0	0.76	0	7.3629	8	7.2602	8	2276	0	2298	8	 -1e10	1	3.19	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	280.00	0	15.5130	0	34.5250	0	25.503	0	278.172	0	168.48	0	68.5	0	-1e10	1	0.0060	0	0.000207	0	0.79	0	7.3494	8	7.2493	8	2276	0	2302	8	 -1e10	1	3.29	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	278.00	0	15.6180	0	34.5330	0	25.485	0	276.186	0	165.94	0	67.6	0	-1e10	1	0.0048	0	0.000199	0	0.77	0	7.3383	8	7.2399	8	2277	0	2306	8	 -1e10	1	3.16	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	276.00	0	15.9800	0	34.5550	0	25.421	0	274.201	0	162.80	0	66.8	0	-1e10	1	0.0072	0	0.000212	0	0.81	0	7.3287	8	7.2350	8	2278	0	2309	8	 -1e10	1	3.22	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	274.00	0	16.1000	0	34.5640	0	25.400	0	272.215	0	160.96	0	66.2	0	-1e10	1	0.0024	0	0.000205	0	0.79	0	7.3251	8	7.2329	8	2279	0	2310	8	 -1e10	1	3.26	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	272.00	0	16.1150	0	34.5680	0	25.400	0	270.229	0	160.34	0	65.9	0	-1e10	1	0.0036	0	0.000207	0	0.79	0	7.3165	8	7.2248	8	2279	0	2314	8	 -1e10	1	3.19	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	270.00	0	16.1540	0	34.5710	0	25.393	0	268.244	0	160.04	0	65.9	0	-1e10	1	0.0048	0	0.000208	0	0.79	0	7.3071	8	7.2163	8	2279	0	2317	8	 -1e10	1	3.12	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	268.00	0	16.2060	0	34.5750	0	25.384	0	266.258	0	159.90	0	65.9	0	-1e10	1	0.0060	0	0.000233	0	0.86	0	7.2946	8	7.2050	8	2280	0	2321	8	 -1e10	1	3.16	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	266.00	0	16.2920	0	34.5830	0	25.371	0	264.272	0	159.83	0	65.9	0	-1e10	1	0.0036	0	0.000210	0	0.80	0	7.2894	8	7.2010	8	2280	0	2323	8	 -1e10	1	3.19	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	264.00	0	16.3880	0	34.5920	0	25.355	0	262.287	0	159.94	0	66.1	0	-1e10	1	0.0036	0	0.000205	0	0.79	0	7.2823	8	7.1953	8	2281	0	2326	8	 -1e10	1	3.26	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	262.00	0	16.5110	0	34.6030	0	25.335	0	260.301	0	160.19	0	66.4	0	-1e10	1	0.0060	0	0.000203	0	0.78	0	7.2696	8	7.1846	8	2281	0	2330	8	 -1e10	1	3.19	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	260.00	0	16.7750	0	34.6290	0	25.294	0	258.315	0	160.01	0	66.7	0	-1e10	1	0.0036	0	0.000205	0	0.79	0	7.2593	8	7.1776	8	2283	0	2334	8	 -1e10	1	3.09	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	258.00	0	17.1330	0	34.6540	0	25.228	0	256.329	0	160.13	0	67.2	0	-1e10	1	0.0036	0	0.000211	0	0.80	0	7.2580	8	7.1802	8	2284	0	2334	8	 -1e10	1	3.16	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	256.00	0	17.2410	0	34.6690	0	25.214	0	254.343	0	161.26	0	67.8	0	-1e10	1	0.0036	0	0.000198	0	0.77	0	7.2552	8	7.1787	8	2285	0	2336	8	 -1e10	1	3.16	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	254.00	0	17.4620	0	34.6900	0	25.177	0	252.358	0	161.91	0	68.4	0	8.36	0	0.0048	0	0.000211	0	0.80	0	7.2516	8	7.1776	8	2286	0	2337	8	 -1e10	1	3.09	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	252.00	0	17.6880	0	34.7140	0	25.141	0	250.372	0	163.04	0	69.1	0	-1e10	1	0.0036	0	0.000239	0	0.87	0	7.2436	8	7.1724	8	2288	0	2341	8	 -1e10	1	3.03	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	250.00	0	17.9060	0	34.7340	0	25.103	0	248.386	0	164.13	0	69.9	0	-1e10	1	0.0036	0	0.000208	0	0.80	0	7.2386	8	7.1699	8	2289	0	2343	8	 -1e10	1	3.09	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	248.00	0	18.0780	0	34.7510	0	25.074	0	246.400	0	164.88	0	70.5	0	-1e10	1	0.0060	0	0.000201	0	0.78	0	7.2303	8	7.1637	8	2290	0	2346	8	 -1e10	1	2.99	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	246.00	0	18.3700	0	34.7740	0	25.019	0	244.414	0	164.77	0	70.8	0	-1e10	1	0.0048	0	0.000219	0	0.82	0	7.2213	8	7.1582	8	2291	0	2349	8	 -1e10	1	2.99	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	244.00	0	18.4860	0	34.7880	0	25.001	0	242.428	0	165.38	0	71.2	0	-1e10	1	0.0048	0	0.000232	0	0.86	0	7.2112	8	7.1497	8	2292	0	2353	8	 -1e10	1	3.06	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	242.00	0	18.7140	0	34.8100	0	24.960	0	240.442	0	165.42	0	71.6	0	-1e10	1	0.0048	0	0.000232	0	0.86	0	7.2001	8	7.1414	8	2293	0	2357	8	 -1e10	1	2.90	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	240.00	0	19.1580	0	34.8520	0	24.880	0	238.456	0	165.85	0	72.3	0	-1e10	1	0.0048	0	0.000229	0	0.85	0	7.1883	8	7.1347	8	2295	0	2362	8	 -1e10	1	2.96	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	238.00	0	19.3970	0	34.8730	0	24.835	0	236.470	0	167.82	0	73.5	0	-1e10	1	0.0084	0	0.000255	0	0.92	0	7.1775	8	7.1268	8	2296	0	2366	8	 -1e10	1	2.93	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	236.00	0	19.4910	0	34.8840	0	24.819	0	234.484	0	169.01	0	74.2	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.1573	8	7.1081	8	2297	0	2374	8	 -1e10	1	2.90	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	234.00	0	19.6830	0	34.8970	0	24.779	0	232.498	0	169.47	0	74.7	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.1385	8	7.0918	8	2298	0	2381	8	 -1e10	1	2.90	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	232.00	0	19.8180	0	34.9070	0	24.751	0	230.512	0	170.10	0	75.1	0	-1e10	1	0.0096	0	0.000217	0	0.82	0	7.1176	8	7.0728	8	2298	0	2389	8	 -1e10	1	2.90	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	230.00	0	19.8560	0	34.9140	0	24.746	0	228.526	0	170.70	0	75.4	0	5.03	0	0.0096	0	0.000242	0	0.88	0	7.0854	8	7.0418	8	2299	0	2402	8	 -1e10	1	2.90	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	228.00	0	19.9380	0	34.9290	0	24.736	0	226.540	0	171.32	0	75.8	0	-1e10	1	0.0096	0	0.000217	0	0.82	0	7.0603	8	7.0180	8	2299	0	2414	8	 -1e10	1	2.83	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	226.00	0	20.1250	0	34.9600	0	24.711	0	224.554	0	172.01	0	76.4	0	4.82	0	0.0096	0	0.000222	0	0.83	0	7.0450	8	7.0049	8	2301	0	2421	8	 -1e10	1	2.83	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	224.00	0	20.3880	0	34.9510	0	24.634	0	222.568	0	172.27	0	76.9	0	-1e10	1	0.0096	0	0.000243	0	0.88	0	7.0232	8	6.9862	8	2301	0	2429	8	 -1e10	1	2.77	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	222.00	0	20.7750	0	34.9620	0	24.539	0	220.582	0	171.11	0	76.9	0	-1e10	1	0.0155	0	0.000227	0	0.84	0	6.9997	8	6.9668	8	2301	0	2439	8	 -1e10	1	2.77	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	220.00	0	20.9940	0	34.9790	0	24.492	0	218.595	0	171.01	0	77.2	0	-1e10	1	0.0203	0	0.000230	0	0.85	0	6.9771	8	6.9467	8	2302	0	2450	8	 -1e10	1	2.80	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	218.00	0	21.1630	0	34.9920	0	24.456	0	216.609	0	171.39	0	77.6	0	-1e10	1	0.0215	0	0.000225	0	0.84	0	6.9607	8	6.9321	8	2303	0	2458	8	 -1e10	1	2.77	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	216.00	0	21.2620	0	35.0000	0	24.435	0	214.623	0	171.87	0	77.9	0	-1e10	1	0.0239	0	0.000250	0	0.90	0	6.9364	8	6.9090	8	2304	0	2471	8	 -1e10	1	2.80	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	214.00	0	21.3750	0	35.0150	0	24.416	0	212.637	0	172.16	0	78.2	0	-1e10	1	0.0215	0	0.000240	0	0.88	0	6.9111	8	6.8851	8	2305	0	2484	8	 -1e10	1	2.77	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	212.00	0	21.5920	0	35.0600	0	24.390	0	210.651	0	172.53	0	78.7	0	-1e10	1	0.0275	0	0.000235	0	0.86	0	6.8935	8	6.8697	8	2307	0	2496	8	 -1e10	1	2.77	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	210.00	0	21.7420	0	35.0910	0	24.372	0	208.664	0	173.41	0	79.4	0	-1e10	1	0.0275	0	0.000240	0	0.88	0	6.8752	8	6.8529	8	2309	0	2507	8	 -1e10	1	2.73	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	208.00	0	21.9860	0	35.1150	0	24.322	0	206.678	0	173.89	0	79.9	0	-1e10	1	0.0299	0	0.000238	0	0.87	0	6.8557	8	6.8358	8	2311	0	2519	8	 -1e10	1	2.70	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	206.00	0	22.2080	0	35.1300	0	24.271	0	204.692	0	174.49	0	80.5	0	-1e10	1	0.0407	0	0.000238	0	0.87	0	6.8383	8	6.8205	8	2312	0	2529	8	 -1e10	1	2.70	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	204.00	0	22.2900	0	35.1350	0	24.252	0	202.705	0	175.18	0	81.0	0	-1e10	1	0.0407	0	0.000253	0	0.91	0	6.8161	8	6.7992	8	2312	0	2543	8	 -1e10	1	2.67	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	202.00	0	22.3350	0	35.1280	0	24.234	0	200.719	0	175.44	0	81.1	0	-1e10	1	0.0395	0	0.000271	0	0.96	0	6.7932	8	6.7767	8	2312	0	2557	8	 -1e10	1	2.67	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	200.00	0	22.3910	0	35.0950	0	24.193	0	198.733	0	175.56	0	81.3	0	2.34	0	0.0395	0	0.000263	0	0.94	0	6.7697	8	6.7538	8	2310	0	2571	8	 -1e10	1	2.70	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	198.00	0	22.4460	0	35.0840	0	24.169	0	196.746	0	175.53	0	81.3	0	-1e10	1	0.0395	0	0.000253	0	0.91	0	6.7492	8	6.7338	8	2309	0	2585	8	 -1e10	1	2.67	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	196.00	0	22.5470	0	35.0900	0	24.144	0	194.760	0	175.50	0	81.4	0	2.51	0	0.0383	0	0.000261	0	0.93	0	6.7315	8	6.7171	8	2309	0	2598	8	 -1e10	1	2.64	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	194.00	0	22.7270	0	35.1050	0	24.104	0	192.774	0	175.47	0	81.7	0	-1e10	1	0.0431	0	0.000281	0	0.98	0	6.7177	8	6.7049	8	2310	0	2608	8	 -1e10	1	2.67	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	192.00	0	22.7690	0	35.1160	0	24.101	0	190.787	0	176.06	0	82.0	0	-1e10	1	0.0502	0	0.000279	0	0.98	0	6.7070	8	6.6946	8	2311	0	2617	8	 -1e10	1	2.73	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	190.00	0	22.8730	0	35.1400	0	24.089	0	188.801	0	176.40	0	82.4	0	-1e10	1	0.0478	0	0.000271	0	0.96	0	6.6965	8	6.6849	8	2312	0	2627	8	 -1e10	1	2.64	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	188.00	0	23.2350	0	35.1730	0	24.010	0	186.814	0	176.44	0	82.9	0	-1e10	1	0.0586	0	0.000292	0	1.01	0	6.6949	8	6.6866	8	2315	0	2627	8	 -1e10	1	2.54	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	186.00	0	23.4420	0	35.1890	0	23.962	0	184.828	0	177.44	0	83.7	0	-1e10	1	0.0598	0	0.000297	0	1.02	0	6.6895	8	6.6830	8	2315	0	2631	8	 -1e10	1	2.54	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	184.00	0	23.7160	0	35.2000	0	23.890	0	182.841	0	178.32	0	84.5	0	-1e10	1	0.0694	0	0.000299	0	1.03	0	6.6873	8	6.6831	8	2316	0	2632	8	 -1e10	1	2.57	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	182.00	0	24.0260	0	35.2100	0	23.806	0	180.855	0	179.12	0	85.3	0	-1e10	1	0.0778	0	0.000304	0	1.04	0	6.6817	8	6.6802	8	2317	0	2635	8	 -1e10	1	2.54	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	180.00	0	24.2200	0	35.2110	0	23.749	0	178.868	0	180.59	0	86.3	0	-1e10	1	0.0861	0	0.000350	0	1.16	0	6.6758	8	6.6760	8	2316	0	2638	8	 -1e10	1	2.51	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	178.00	0	24.3150	0	35.2070	0	23.717	0	176.882	0	181.71	0	87.0	0	-1e10	1	0.0921	0	0.000376	0	1.23	0	6.6672	8	6.6681	8	2316	0	2644	8	 -1e10	1	2.47	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	176.00	0	24.3900	0	35.2080	0	23.696	0	174.895	0	182.48	0	87.5	0	-1e10	1	0.1017	0	0.000340	0	1.14	0	6.6600	8	6.6615	8	2316	0	2650	8	 -1e10	1	2.47	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	174.00	0	24.4480	0	35.2090	0	23.679	0	172.908	0	183.18	0	87.9	0	-1e10	1	0.0969	0	0.000350	0	1.16	0	6.6515	8	6.6535	8	2316	0	2657	8	 -1e10	1	2.47	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	172.00	0	24.5080	0	35.2090	0	23.661	0	170.922	0	183.55	0	88.2	0	-1e10	1	0.0933	0	0.000411	0	1.32	0	6.6443	8	6.6467	8	2316	0	2663	8	 -1e10	1	2.54	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	170.00	0	24.5890	0	35.2070	0	23.635	0	168.935	0	184.06	0	88.5	0	-1e10	1	0.0957	0	0.000432	0	1.38	0	6.6355	8	6.6385	8	2316	0	2670	8	 -1e10	1	2.44	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	168.00	0	24.8090	0	35.1960	0	23.560	0	166.948	0	184.20	0	88.9	0	0.87	0	0.1065	0	0.000388	0	1.26	0	6.6291	8	6.6340	8	2315	0	2673	8	 -1e10	1	2.47	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	166.00	0	24.8800	0	35.1840	0	23.529	0	164.962	0	184.91	0	89.3	0	-1e10	1	0.1125	0	0.000406	0	1.31	0	6.6200	8	6.6254	8	2314	0	2680	8	 -1e10	1	2.47	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	164.00	0	24.8940	0	35.1790	0	23.521	0	162.975	0	185.31	0	89.6	0	-1e10	1	0.1113	0	0.000371	0	1.22	0	6.6124	8	6.6179	8	2314	0	2687	8	 -1e10	1	2.47	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	162.00	0	24.9750	0	35.1800	0	23.497	0	160.988	0	185.26	0	89.7	0	-1e10	1	0.1160	0	0.000439	0	1.40	0	6.6047	8	6.6108	8	2314	0	2694	8	 -1e10	1	2.44	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	160.00	0	25.1590	0	35.1770	0	23.439	0	159.002	0	185.69	0	90.1	0	-1e10	1	0.1376	0	0.000378	0	1.24	0	6.6024	8	6.6101	8	2314	0	2694	8	 -1e10	1	2.41	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	158.00	0	25.2960	0	35.1600	0	23.384	0	157.015	0	186.08	0	90.5	0	-1e10	1	0.1519	0	0.000363	0	1.20	0	6.5942	8	6.6030	8	2313	0	2700	8	 -1e10	1	2.41	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	156.00	0	25.4330	0	35.1550	0	23.338	0	155.028	0	186.14	0	90.8	0	-1e10	1	0.1651	0	0.000386	0	1.26	0	6.5885	8	6.5983	8	2313	0	2704	8	 -1e10	1	2.38	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	154.00	0	25.5620	0	35.1620	0	23.304	0	153.041	0	186.71	0	91.2	0	-1e10	1	0.1747	0	0.000386	0	1.26	0	6.5851	8	6.5960	8	2313	0	2707	8	 -1e10	1	2.38	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	152.00	0	25.6440	0	35.1720	0	23.286	0	151.054	0	188.02	0	92.0	0	-1e10	1	0.1854	0	0.000386	0	1.26	0	6.5854	8	6.5969	8	2313	0	2706	8	 -1e10	1	2.34	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	150.00	0	25.6640	0	35.1660	0	23.275	0	149.068	0	189.34	0	92.7	0	-1e10	1	0.2106	0	0.000376	0	1.23	0	6.5802	8	6.5918	8	2313	0	2711	8	 -1e10	1	2.34	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	148.00	0	25.7510	0	35.1590	0	23.243	0	147.081	0	189.80	0	93.0	0	-1e10	1	0.2249	0	0.000389	0	1.26	0	6.5751	8	6.5874	8	2312	0	2714	8	 -1e10	1	2.34	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	146.00	0	25.8880	0	35.1600	0	23.201	0	145.094	0	190.32	0	93.5	0	0.46	0	0.2201	0	0.000389	0	1.26	0	6.5727	8	6.5860	8	2312	0	2716	8	 -1e10	1	2.34	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	144.00	0	25.9500	0	35.1640	0	23.185	0	143.107	0	190.92	0	93.9	0	-1e10	1	0.2273	0	0.000386	0	1.26	0	6.5705	8	6.5843	8	2313	0	2718	8	 -1e10	1	2.38	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	142.00	0	26.1210	0	35.1710	0	23.136	0	141.120	0	191.16	0	94.3	0	-1e10	1	0.2333	0	0.000394	0	1.28	0	6.5676	8	6.5827	8	2313	0	2720	8	 -1e10	1	2.38	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	140.00	0	26.2700	0	35.1580	0	23.080	0	139.133	0	191.89	0	94.9	0	-0.26	0	0.2680	0	0.000422	0	1.35	0	6.5661	8	6.5824	8	2312	0	2719	8	 -1e10	1	2.31	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	138.00	0	26.3940	0	35.1200	0	23.012	0	137.146	0	192.54	0	95.4	0	0.16	0	0.2812	0	0.000412	0	1.32	0	6.5599	8	6.5772	8	2310	0	2721	8	 -1e10	1	2.25	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	136.00	0	26.8140	0	35.1720	0	22.919	0	135.159	0	193.70	0	96.6	0	0.46	0	0.2489	0	0.000427	0	1.36	0	6.5688	8	6.5896	8	2313	0	2713	8	 -1e10	1	2.25	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	134.00	0	26.9350	0	35.1810	0	22.887	0	133.172	0	195.94	0	97.9	0	0.19	0	0.2369	0	0.000412	0	1.32	0	6.5731	8	6.5948	8	2313	0	2708	8	 -1e10	1	2.18	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	132.00	0	26.9190	0	35.1680	0	22.882	0	131.185	0	197.01	0	98.4	0	-0.02	0	0.2273	0	0.000412	0	1.32	0	6.5689	8	6.5904	8	2312	0	2711	8	 -1e10	1	2.18	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	130.00	0	26.9330	0	35.1350	0	22.852	0	129.198	0	197.01	0	98.4	0	0.15	0	0.2201	0	0.000396	0	1.28	0	6.5616	8	6.5831	8	2310	0	2716	8	 -1e10	1	2.15	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	128.00	0	27.0740	0	35.1250	0	22.800	0	127.211	0	198.27	0	99.3	0	0.15	0	0.2046	0	0.000414	0	1.33	0	6.5626	8	6.5852	8	2309	0	2713	8	 -1e10	1	2.12	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	126.00	0	27.1970	0	35.1270	0	22.762	0	125.224	0	199.11	0	99.9	0	0.13	0	0.2046	0	0.000432	0	1.38	0	6.5595	8	6.5831	8	2309	0	2715	8	 -1e10	1	2.08	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	124.00	0	27.3210	0	35.1160	0	22.714	0	123.237	0	200.36	0	100.7	0	0.10	0	0.1795	0	0.000488	0	1.52	0	6.5604	8	6.5849	8	2308	0	2712	8	 -1e10	1	2.05	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	122.00	0	27.4400	0	35.1080	0	22.669	0	121.250	0	202.01	0	101.8	0	0.02	0	0.1579	0	0.000460	0	1.45	0	6.5588	8	6.5842	8	2307	0	2712	8	 -1e10	1	2.08	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	120.00	0	27.5080	0	35.1060	0	22.645	0	119.263	0	202.52	0	102.1	0	-1e10	1	0.1603	0	0.000473	0	1.48	0	6.5547	8	6.5806	8	2307	0	2715	8	 -1e10	1	2.02	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	118.00	0	27.6080	0	35.0940	0	22.604	0	117.276	0	202.01	0	102.0	0	0.10	0	0.1352	0	0.000473	0	1.48	0	6.5486	8	6.5752	8	2306	0	2720	8	 -1e10	1	2.02	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	116.00	0	27.6780	0	35.0820	0	22.572	0	115.288	0	202.25	0	102.3	0	0.23	0	0.1280	0	0.000453	0	1.43	0	6.5473	8	6.5744	8	2306	0	2720	8	 -1e10	1	2.05	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	114.00	0	27.7410	0	35.0760	0	22.547	0	113.301	0	202.71	0	102.6	0	0.06	0	0.1232	0	0.000440	0	1.40	0	6.5457	8	6.5732	8	2305	0	2720	8	 -1e10	1	1.99	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	112.00	0	27.8210	0	35.0720	0	22.518	0	111.314	0	203.25	0	103.0	0	-1e10	1	0.1041	0	0.000432	0	1.38	0	6.5443	8	6.5725	8	2305	0	2721	8	 -1e10	1	2.02	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	110.00	0	27.9190	0	35.0750	0	22.488	0	109.327	0	204.55	0	103.8	0	0.18	0	0.1005	0	0.000458	0	1.44	0	6.5461	8	6.5750	8	2305	0	2718	8	 -1e10	1	1.99	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	108.00	0	28.0830	0	35.0600	0	22.423	0	107.340	0	205.68	0	104.7	0	0.14	0	0.0933	0	0.000450	0	1.42	0	6.5438	8	6.5739	8	2304	0	2718	8	 -1e10	1	2.02	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	106.00	0	28.1430	0	35.0550	0	22.400	0	105.352	0	206.24	0	105.0	0	-1e10	1	0.0921	0	0.000448	0	1.42	0	6.5418	8	6.5723	8	2303	0	2719	8	 -1e10	1	1.99	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	104.00	0	28.1800	0	35.0550	0	22.387	0	103.365	0	206.44	0	105.2	0	-1e10	1	0.0861	0	0.000442	0	1.40	0	6.5397	8	6.5704	8	2303	0	2721	8	 -1e10	1	1.92	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	102.00	0	28.2490	0	35.0560	0	22.365	0	101.378	0	206.24	0	105.2	0	-1e10	1	0.0802	0	0.000440	0	1.40	0	6.5352	8	6.5664	8	2303	0	2725	8	 -1e10	1	1.89	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	100.00	0	28.2710	0	35.0450	0	22.350	0	99.390	0	205.90	0	105.1	0	-0.05	0	0.0766	0	0.000481	0	1.50	0	6.5293	8	6.5606	8	2302	0	2731	8	 -1e10	1	2.02	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	98.00	0	28.2670	0	35.0290	0	22.339	0	97.403	0	205.53	0	104.9	0	-1e10	1	0.0742	0	0.000478	0	1.50	0	6.5244	8	6.5556	8	2301	0	2735	8	 -1e10	1	1.99	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	96.00	0	28.3600	0	35.0240	0	22.304	0	95.416	0	205.58	0	105.0	0	0.24	0	0.0706	0	0.000615	0	1.85	0	6.5218	8	6.5536	8	2301	0	2736	8	 -1e10	1	1.89	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	94.00	0	28.4960	0	35.0450	0	22.275	0	93.428	0	205.57	0	105.3	0	-1e10	1	0.0730	0	0.000470	0	1.48	0	6.5215	8	6.5544	8	2302	0	2737	8	 -1e10	1	1.92	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	92.00	0	28.5560	0	35.0410	0	22.252	0	91.441	0	206.12	0	105.7	0	0.09	0	0.0694	0	0.000524	0	1.62	0	6.5215	8	6.5548	8	2302	0	2736	8	 -1e10	1	1.95	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	90.00	0	28.6750	0	35.0310	0	22.205	0	89.454	0	206.07	0	105.8	0	-1e10	1	0.0634	0	0.000481	0	1.50	0	6.5169	8	6.5510	8	2301	0	2739	8	 -1e10	1	1.92	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	88.00	0	28.7900	0	35.0270	0	22.164	0	87.466	0	206.00	0	106.0	0	-1e10	1	0.0610	0	0.000504	0	1.56	0	6.5144	8	6.5494	8	2301	0	2741	8	 -1e10	1	1.95	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	86.00	0	28.8160	0	35.0250	0	22.153	0	85.479	0	205.95	0	106.0	0	-0.12	0	0.0598	0	0.000524	0	1.62	0	6.5124	8	6.5476	8	2301	0	2743	8	 -1e10	1	1.92	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	84.00	0	28.8450	0	35.0210	0	22.141	0	83.491	0	205.63	0	105.9	0	-1e10	1	0.0598	0	0.000519	0	1.60	0	6.5098	8	6.5451	8	2301	0	2745	8	 -1e10	1	1.79	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	82.00	0	28.9070	0	35.0140	0	22.115	0	81.504	0	205.39	0	105.8	0	0.01	0	0.0586	0	0.000565	0	1.72	0	6.5062	8	6.5419	8	2300	0	2748	8	 -1e10	1	1.89	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	80.00	0	29.0020	0	35.0110	0	22.080	0	79.516	0	205.09	0	105.9	0	-1e10	1	0.0586	0	0.000509	0	1.58	0	6.5048	8	6.5412	8	2300	0	2749	8	 -1e10	1	1.92	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	78.00	0	29.0610	0	35.0140	0	22.063	0	77.529	0	205.38	0	106.1	0	-1e10	1	0.0550	0	0.000488	0	1.52	0	6.5035	8	6.5403	8	2300	0	2750	8	 -1e10	1	1.89	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	76.00	0	29.0940	0	35.0140	0	22.052	0	75.541	0	205.47	0	106.2	0	-0.17	0	0.0550	0	0.000493	0	1.54	0	6.5025	8	6.5395	8	2300	0	2751	8	 -1e10	1	1.89	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	74.00	0	29.1280	0	35.0130	0	22.039	0	73.554	0	205.44	0	106.2	0	-1e10	1	0.0610	0	0.000493	0	1.54	0	6.5012	8	6.5383	8	2300	0	2752	8	 -1e10	1	1.95	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	72.00	0	29.1540	0	35.0050	0	22.024	0	71.566	0	205.30	0	106.2	0	-1e10	1	0.0538	0	0.000488	0	1.52	0	6.4987	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.86	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	70.00	0	29.1970	0	34.9920	0	22.000	0	69.578	0	204.85	0	106.0	0	0.03	0	0.0562	0	0.000478	0	1.50	0	6.4933	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.86	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	68.00	0	29.3510	0	34.9870	0	21.945	0	67.591	0	203.89	0	105.8	0	-1e10	1	0.0574	0	0.000460	0	1.45	0	6.4947	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	1.95	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	66.00	0	29.3840	0	34.9720	0	21.922	0	65.603	0	203.31	0	105.5	0	-0.15	0	0.0514	0	0.000463	0	1.46	0	6.4931	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	1.79	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	64.00	0	29.4290	0	34.9600	0	21.898	0	63.615	0	202.97	0	105.4	0	-1e10	1	0.0538	0	0.000465	0	1.46	0	6.4923	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	1.89	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	62.00	0	29.4380	0	34.8870	0	21.840	0	61.628	0	202.05	0	104.9	0	-0.12	0	0.0490	0	0.000448	0	1.42	0	6.4915	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	1.92	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	60.00	0	29.4770	0	34.8580	0	21.805	0	59.640	0	200.58	0	104.2	0	-1e10	1	0.0490	0	0.000440	0	1.40	0	6.4893	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	1.89	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	58.00	0	29.5390	0	34.8500	0	21.778	0	57.652	0	200.08	0	104.0	0	-1e10	1	0.0443	0	0.000478	0	1.50	0	6.4872	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	1.95	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	56.00	0	29.6170	0	34.8600	0	21.758	0	55.665	0	200.49	0	104.4	0	-0.08	0	0.0466	0	0.000489	0	1.52	0	6.4846	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	1.82	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	54.00	0	29.6750	0	34.8740	0	21.749	0	53.677	0	201.23	0	104.9	0	-1e10	1	0.0455	0	0.000552	0	1.69	0	6.4828	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	1.86	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	52.00	0	29.7280	0	34.8350	0	21.702	0	51.689	0	200.92	0	104.8	0	0.11	0	0.0419	0	0.000519	0	1.60	0	6.4798	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.86	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	50.00	0	29.8080	0	34.7780	0	21.632	0	49.701	0	199.43	0	104.1	0	-1e10	1	0.0407	0	0.000491	0	1.53	0	6.4759	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	1.82	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	47.50	0	29.8970	0	34.5630	0	21.440	0	47.216	0	195.16	0	101.9	0	-0.39	0	0.0311	0	0.000403	0	1.30	0	6.4646	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	1.89	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	46.20	0	29.8980	0	34.5280	0	21.413	0	45.924	0	194.20	0	101.4	0	-1e10	1	0.0287	0	0.000362	0	1.19	0	6.4574	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.82	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	44.00	0	29.8970	0	34.5250	0	21.411	0	43.738	0	194.18	0	101.3	0	-1e10	1	0.0263	0	0.000354	0	1.17	0	6.4549	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.95	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	42.00	0	29.8980	0	34.5250	0	21.411	0	41.750	0	194.18	0	101.3	0	0.02	0	0.0275	4	0.000456	0	1.44	0	6.4533	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.76	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	40.00	0	29.9000	0	34.5260	0	21.411	0	39.762	0	194.22	0	101.4	0	-1e10	1	0.0263	4	0.000360	0	1.19	0	6.4515	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.89	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	38.00	0	29.9010	0	34.5260	0	21.410	0	37.774	0	194.21	0	101.4	0	-1e10	1	0.0323	4	0.000352	0	1.17	0	6.4502	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.76	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	36.00	0	29.9000	0	34.5260	0	21.410	0	35.786	0	194.26	0	101.4	0	0.05	0	0.0311	4	0.000354	0	1.17	0	6.4490	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.79	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	34.00	0	29.8990	0	34.5250	0	21.410	0	33.798	0	194.27	0	101.4	0	-1e10	1	0.0287	4	0.000347	0	1.16	0	6.4484	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.86	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	32.00	0	29.8980	0	34.5250	0	21.410	0	31.810	0	194.28	0	101.4	0	0.08	0	0.0287	4	0.000354	0	1.17	0	6.4468	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.79	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	30.00	0	29.8970	0	34.5240	0	21.409	0	29.822	0	194.34	0	101.4	0	-1e10	1	0.0287	4	0.000367	0	1.21	0	6.4450	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.79	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	28.00	0	29.8960	0	34.5240	0	21.410	0	27.834	0	194.40	0	101.5	0	-1e10	1	0.0287	4	0.000354	0	1.17	0	6.4445	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.86	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	26.00	0	29.8950	0	34.5230	0	21.409	0	25.846	0	194.33	0	101.4	0	-0.02	0	0.0455	4	0.000502	0	1.56	0	6.4439	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.86	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	24.00	0	29.8940	0	34.5230	0	21.409	0	23.858	0	194.39	0	101.4	0	-1e10	1	0.0311	4	0.000357	0	1.18	0	6.4425	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.92	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	22.00	0	29.8930	0	34.5220	0	21.409	0	21.870	0	194.30	0	101.4	0	-0.01	0	0.0299	4	0.000347	0	1.16	0	6.4410	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.82	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	20.00	0	29.8920	0	34.5210	0	21.408	0	19.882	0	194.41	0	101.4	0	-1e10	1	0.0263	4	0.000352	0	1.17	0	6.4399	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.86	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	18.00	0	29.8920	0	34.5210	0	21.408	0	17.894	0	194.33	0	101.4	0	-1e10	1	0.0263	4	0.000347	0	1.16	0	6.4389	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.69	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	16.00	0	29.8920	0	34.5210	0	21.408	0	15.906	0	194.41	0	101.4	0	0.05	0	0.0311	4	0.000385	0	1.25	0	6.4378	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.86	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	14.00	0	29.8910	0	34.5210	0	21.408	0	13.918	0	194.34	0	101.4	0	-1e10	1	0.0311	4	0.000354	0	1.18	0	6.4361	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.95	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	12.00	0	29.8900	0	34.5210	0	21.408	0	11.929	0	194.38	0	101.4	0	-0.08	0	0.0287	4	0.000344	0	1.15	0	6.4347	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.89	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	9.90	0	29.8900	0	34.5210	0	21.408	0	9.842	0	194.38	0	101.4	0	-1e10	1	0.0263	4	0.000354	0	1.18	0	6.4336	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.69	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	8.00	0	29.8900	0	34.5210	0	21.408	0	7.953	0	194.37	0	101.4	0	0.02	0	0.0263	4	0.000342	0	1.14	0	6.4318	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.82	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	6.00	0	29.8890	0	34.5210	0	21.408	0	5.965	0	194.45	0	101.5	0	-1e10	1	0.0287	4	0.000370	0	1.21	0	6.4299	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.79	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	4.00	0	29.8890	0	34.5210	0	21.408	0	3.977	0	194.37	0	101.4	0	-1e10	1	0.0287	4	0.000362	0	1.19	0	6.4267	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.76	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0	2.30	0	29.8890	0	34.5210	0	21.408	0	2.287	0	194.42	0	101.4	0	-1e10	1	0.0287	4	0.000385	0	1.25	0	6.4221	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.82	1
3902341	33	C	08/28/2025	22:07	151.111	15.216	0	0																																		
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	2002.20	0	2.0752	0	34.6230	0	27.675	0	1981.007	0	93.57	8	28.3	8	38.95	0	0.0143	0	0.000127	0	0.58	0	7.6132	8	7.3886	8	2414	4	2390	8	 -1e10	1	4.75	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	1949.40	0	2.1280	0	34.6200	0	27.668	0	1929.005	0	106.10	0	32.1	0	38.81	0	0.0179	0	0.000130	0	0.59	0	7.6175	8	7.3910	8	2412	0	2388	8	 -1e10	1	4.72	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	1899.20	0	2.1735	0	34.6160	0	27.661	0	1879.552	0	104.60	0	31.7	0	39.09	0	0.0131	0	0.000140	0	0.62	0	7.6157	8	7.3881	8	2411	0	2387	8	 -1e10	1	4.78	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	1848.90	0	2.2346	0	34.6120	0	27.652	0	1829.989	0	103.03	0	31.3	0	38.96	0	0.0143	0	0.000140	0	0.62	0	7.6153	8	7.3868	8	2409	0	2386	8	 -1e10	1	4.78	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	1799.50	0	2.3245	0	34.6060	0	27.640	0	1781.301	0	100.93	0	30.7	0	39.27	0	0.0203	0	0.000158	0	0.66	0	7.6120	8	7.3832	8	2407	0	2385	8	 -1e10	1	4.72	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	1749.30	0	2.4098	0	34.6010	0	27.629	0	1731.813	0	98.93	0	30.1	0	39.42	0	0.0120	0	0.000136	0	0.61	0	7.6106	8	7.3812	8	2406	0	2384	8	 -1e10	1	4.72	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	1700.00	0	2.4966	0	34.5990	0	27.620	0	1683.201	0	97.19	0	29.7	0	39.44	0	0.0143	0	0.000141	0	0.62	0	7.6115	8	7.3813	8	2404	0	2383	8	 -1e10	1	4.82	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	1650.00	0	2.5868	0	34.5930	0	27.607	0	1633.888	0	95.22	0	29.1	0	39.43	0	0.0155	0	0.000156	0	0.66	0	7.6093	8	7.3787	8	2403	0	2382	8	 -1e10	1	4.78	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	1599.30	0	2.6610	0	34.5910	0	27.599	0	1583.873	0	93.65	0	28.7	0	39.50	0	0.0167	0	0.000151	0	0.65	0	7.6085	8	7.3771	8	2401	0	2382	8	 -1e10	1	4.75	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	1549.60	0	2.7610	0	34.5860	0	27.586	0	1534.832	0	91.74	0	28.2	0	39.58	0	0.0203	0	0.000152	0	0.65	0	7.6075	8	7.3756	8	2399	0	2380	8	 -1e10	1	4.78	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	1499.20	0	2.8798	0	34.5810	0	27.571	0	1485.089	0	89.67	0	27.6	0	39.59	0	0.0179	0	0.000152	0	0.65	0	7.6057	8	7.3736	8	2397	0	2378	8	 -1e10	1	4.82	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	1448.90	0	2.9843	0	34.5770	0	27.558	0	1435.434	0	88.10	0	27.2	0	39.61	0	0.0203	0	0.000155	0	0.66	0	7.6040	8	7.3716	8	2395	0	2377	8	 -1e10	1	4.78	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	1399.50	0	3.0489	0	34.5720	0	27.548	0	1386.655	0	86.88	0	26.9	0	39.67	0	0.0191	0	0.000152	0	0.65	0	7.6046	8	7.3711	8	2393	0	2376	8	 -1e10	1	4.88	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	1349.40	0	3.1439	0	34.5650	0	27.534	0	1337.174	0	86.09	0	26.7	0	39.45	0	0.0143	0	0.000145	0	0.63	0	7.6049	8	7.3707	8	2391	0	2374	8	 -1e10	1	4.75	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	1299.70	0	3.2328	0	34.5600	0	27.521	0	1288.076	0	83.97	0	26.1	0	39.77	0	0.0179	0	0.000158	0	0.66	0	7.6007	8	7.3664	8	2389	0	2373	8	 -1e10	1	4.82	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	1249.10	0	3.4128	0	34.5540	0	27.499	0	1238.077	0	80.63	0	25.2	0	39.85	0	0.0167	0	0.000186	0	0.74	0	7.5966	8	7.3632	8	2385	0	2370	8	 -1e10	1	4.78	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	1199.80	0	3.5874	0	34.5470	0	27.476	0	1189.351	0	77.91	0	24.4	0	39.94	0	0.0191	0	0.000161	0	0.67	0	7.5939	8	7.3611	8	2381	0	2367	8	 -1e10	1	4.78	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	1149.60	0	3.7690	0	34.5410	0	27.453	0	1139.725	0	76.17	0	24.0	0	39.82	0	0.0179	0	0.000185	0	0.73	0	7.5927	8	7.3605	8	2377	0	2363	8	 -1e10	1	4.78	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	1099.40	0	3.9239	0	34.5360	0	27.434	0	1090.086	0	73.59	0	23.3	0	39.86	0	0.0179	0	0.000162	0	0.67	0	7.5893	8	7.3577	8	2374	0	2361	8	 -1e10	1	4.78	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	1049.90	0	4.0804	0	34.5310	0	27.413	0	1041.128	0	72.84	0	23.1	0	39.86	0	0.0191	0	0.000180	0	0.72	0	7.5896	8	7.3580	8	2371	0	2358	8	 -1e10	1	4.72	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	999.60	0	4.2489	0	34.5250	0	27.390	0	991.367	0	71.73	0	22.8	0	39.75	0	0.0179	0	0.000170	0	0.70	0	7.5889	8	7.3576	8	2367	0	2354	8	 -1e10	1	4.72	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	979.50	0	4.3300	0	34.5240	0	27.381	0	971.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	978.00	0	4.3390	0	34.5230	0	27.379	0	969.995	0	74.45	0	23.8	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5956	8	7.3644	8	2365	0	2353	8	 -1e10	1	4.72	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	976.00	0	4.3420	0	34.5230	0	27.379	0	968.016	0	74.95	0	23.9	0	-1e10	1	0.0191	0	0.000160	0	0.67	0	7.5958	8	7.3646	8	2365	0	2353	8	 -1e10	1	4.65	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	974.00	0	4.3440	0	34.5230	0	27.379	0	966.037	0	75.22	0	24.0	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5957	8	7.3644	8	2365	0	2353	8	 -1e10	1	4.72	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	972.00	0	4.3480	0	34.5230	0	27.378	0	964.058	0	75.33	0	24.0	0	-1e10	1	0.0167	0	0.000168	0	0.69	0	7.5960	8	7.3647	8	2365	0	2353	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	970.00	0	4.3520	0	34.5230	0	27.378	0	962.079	0	75.15	0	24.0	0	-1e10	1	0.0191	0	0.000165	0	0.68	0	7.5949	8	7.3637	8	2365	0	2353	8	 -1e10	1	4.72	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	968.00	0	4.3620	0	34.5220	0	27.376	0	960.100	0	75.18	0	24.0	0	-1e10	1	0.0167	0	0.000178	0	0.72	0	7.5955	8	7.3643	8	2365	0	2353	8	 -1e10	1	4.69	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	966.00	0	4.3780	0	34.5210	0	27.373	0	958.121	0	74.78	0	23.9	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.5931	8	7.3623	8	2364	0	2353	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	964.00	0	4.3880	0	34.5210	0	27.372	0	956.142	0	74.35	0	23.8	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.5926	8	7.3619	8	2364	0	2353	8	 -1e10	1	4.65	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	962.00	0	4.3970	0	34.5200	0	27.370	0	954.163	0	73.67	0	23.5	0	-1e10	1	0.0167	0	0.000168	0	0.69	0	7.5902	8	7.3599	8	2364	0	2354	8	 -1e10	1	4.69	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	960.00	0	4.4060	0	34.5200	0	27.370	0	952.183	0	73.26	0	23.4	0	-1e10	1	0.0179	0	0.000160	0	0.67	0	7.5906	8	7.3603	8	2364	0	2353	8	 -1e10	1	4.65	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	958.00	0	4.4280	0	34.5180	0	27.366	0	950.204	0	72.88	0	23.3	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.5889	8	7.3589	8	2363	0	2353	8	 -1e10	1	4.65	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	956.00	0	4.4370	0	34.5180	0	27.365	0	948.225	0	71.86	0	23.0	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5857	8	7.3562	8	2363	0	2354	8	 -1e10	1	4.69	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	954.00	0	4.4400	0	34.5180	0	27.364	0	946.246	0	71.16	0	22.8	0	-1e10	1	0.0203	0	0.000178	0	0.72	0	7.5852	8	7.3557	8	2363	0	2354	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	952.00	0	4.4470	0	34.5170	0	27.363	0	944.267	0	70.84	0	22.7	0	-1e10	1	0.0191	0	0.000158	0	0.66	0	7.5854	8	7.3559	8	2363	0	2354	8	 -1e10	1	4.65	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	950.00	0	4.4530	0	34.5170	0	27.362	0	942.287	0	70.81	0	22.7	0	-1e10	1	0.0167	0	0.000163	0	0.68	0	7.5858	8	7.3563	8	2363	0	2353	8	 -1e10	1	4.69	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	948.00	0	4.4550	0	34.5170	0	27.362	0	940.308	0	70.90	0	22.7	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5857	8	7.3561	8	2363	0	2353	8	 -1e10	1	4.69	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	946.00	0	4.4580	0	34.5170	0	27.361	0	938.329	0	71.01	0	22.7	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5865	8	7.3568	8	2362	0	2353	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	944.00	0	4.4660	0	34.5160	0	27.360	0	936.349	0	71.11	0	22.8	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5866	8	7.3569	8	2362	0	2353	8	 -1e10	1	4.65	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	942.00	0	4.4750	0	34.5160	0	27.359	0	934.370	0	71.14	0	22.8	0	-1e10	1	0.0203	0	0.000168	0	0.69	0	7.5870	8	7.3572	8	2362	0	2353	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	940.00	0	4.4820	0	34.5150	0	27.357	0	932.391	0	71.05	0	22.8	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.5860	8	7.3565	8	2362	0	2353	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	938.00	0	4.4890	0	34.5150	0	27.356	0	930.411	0	70.94	0	22.7	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.5859	8	7.3563	8	2362	0	2353	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	936.00	0	4.5050	0	34.5140	0	27.354	0	928.432	0	70.80	0	22.7	0	-1e10	1	0.0167	0	0.000173	0	0.70	0	7.5857	8	7.3563	8	2361	0	2352	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	934.00	0	4.5150	0	34.5140	0	27.353	0	926.453	0	70.64	0	22.6	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.5858	8	7.3564	8	2361	0	2352	8	 -1e10	1	4.69	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	932.00	0	4.5240	0	34.5140	0	27.352	0	924.473	0	70.50	0	22.6	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5861	8	7.3568	8	2361	0	2352	8	 -1e10	1	4.65	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	930.00	0	4.5260	0	34.5140	0	27.352	0	922.494	0	70.44	0	22.6	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.5861	8	7.3567	8	2361	0	2352	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	928.00	0	4.5280	0	34.5140	0	27.351	0	920.514	0	70.42	0	22.6	0	39.57	0	0.0203	0	0.000166	0	0.68	0	7.5861	8	7.3560	8	2361	0	2348	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	926.00	0	4.5330	0	34.5130	0	27.350	0	918.535	0	70.49	0	22.6	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5862	8	7.3568	8	2361	0	2351	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	924.00	0	4.5420	0	34.5120	0	27.348	0	916.555	0	70.62	0	22.6	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.5868	8	7.3573	8	2361	0	2351	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	922.00	0	4.5560	0	34.5120	0	27.347	0	914.576	0	70.61	0	22.6	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5869	8	7.3575	8	2360	0	2351	8	 -1e10	1	4.69	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	920.00	0	4.5650	0	34.5110	0	27.345	0	912.596	0	70.45	0	22.6	0	-1e10	1	0.0179	0	0.000174	0	0.70	0	7.5863	8	7.3569	8	2360	0	2351	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	918.00	0	4.5690	0	34.5110	0	27.344	0	910.617	0	70.30	0	22.6	0	-1e10	1	0.0203	0	0.000163	0	0.68	0	7.5853	8	7.3561	8	2360	0	2351	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	916.00	0	4.5740	0	34.5110	0	27.344	0	908.637	0	70.19	0	22.5	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.5849	8	7.3558	8	2360	0	2351	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	914.00	0	4.5770	0	34.5110	0	27.343	0	906.657	0	70.11	0	22.5	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5846	8	7.3555	8	2360	0	2351	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	912.00	0	4.5830	0	34.5110	0	27.343	0	904.678	0	70.05	0	22.5	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.5843	8	7.3551	8	2360	0	2351	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	910.00	0	4.5880	0	34.5110	0	27.342	0	902.698	0	70.05	0	22.5	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.5851	8	7.3559	8	2360	0	2351	8	 -1e10	1	4.65	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	908.00	0	4.5900	0	34.5110	0	27.342	0	900.719	0	70.09	0	22.5	0	-1e10	1	0.0203	0	0.000168	0	0.69	0	7.5851	8	7.3558	8	2360	0	2351	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	906.00	0	4.5930	0	34.5100	0	27.341	0	898.739	0	70.11	0	22.5	0	-1e10	1	0.0203	0	0.000166	0	0.68	0	7.5855	8	7.3561	8	2359	0	2350	8	 -1e10	1	4.65	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	904.00	0	4.5980	0	34.5100	0	27.340	0	896.759	0	70.08	0	22.5	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5852	8	7.3558	8	2359	0	2350	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	902.00	0	4.6100	0	34.5090	0	27.338	0	894.780	0	69.90	0	22.5	0	39.62	0	0.0179	0	0.000179	0	0.72	0	7.5845	8	7.3547	8	2359	0	2347	8	 -1e10	1	4.65	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	900.00	0	4.6250	0	34.5080	0	27.336	0	892.800	0	69.79	0	22.4	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5849	8	7.3557	8	2359	0	2350	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	898.00	0	4.6350	0	34.5080	0	27.335	0	890.820	0	70.15	0	22.5	0	-1e10	1	0.0203	0	0.000163	0	0.68	0	7.5871	8	7.3577	8	2358	0	2349	8	 -1e10	1	4.72	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	896.00	0	4.6510	0	34.5080	0	27.333	0	888.840	0	71.02	0	22.8	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5898	8	7.3603	8	2358	0	2348	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	894.00	0	4.6600	0	34.5080	0	27.332	0	886.861	0	72.06	0	23.2	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5921	8	7.3623	8	2358	0	2347	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	892.00	0	4.6670	0	34.5080	0	27.331	0	884.881	0	72.77	0	23.4	0	-1e10	1	0.0143	0	0.000174	0	0.71	0	7.5929	8	7.3630	8	2358	0	2346	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	890.00	0	4.6750	0	34.5080	0	27.330	0	882.901	0	73.26	0	23.6	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.5938	8	7.3638	8	2358	0	2346	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	888.00	0	4.6790	0	34.5080	0	27.330	0	880.921	0	73.62	0	23.7	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5940	8	7.3640	8	2358	0	2346	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	886.00	0	4.6820	0	34.5080	0	27.329	0	878.941	0	73.81	0	23.7	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5946	8	7.3645	8	2358	0	2346	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	884.00	0	4.6920	0	34.5070	0	27.327	0	876.961	0	74.02	0	23.8	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5954	8	7.3652	8	2357	0	2345	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	882.00	0	4.6990	0	34.5070	0	27.327	0	874.981	0	74.14	0	23.9	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.5955	8	7.3654	8	2357	0	2345	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	880.00	0	4.7050	0	34.5060	0	27.325	0	873.002	0	74.15	0	23.9	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5951	8	7.3650	8	2357	0	2345	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	878.00	0	4.7070	0	34.5060	0	27.325	0	871.022	0	74.14	0	23.9	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.5953	8	7.3651	8	2357	0	2345	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	876.00	0	4.7090	0	34.5060	0	27.325	0	869.042	0	74.13	0	23.9	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5951	8	7.3649	8	2357	0	2345	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	874.00	0	4.7190	0	34.5060	0	27.324	0	867.062	0	74.16	0	23.9	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.5954	8	7.3652	8	2357	0	2345	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	872.00	0	4.7290	0	34.5050	0	27.322	0	865.082	0	74.19	0	23.9	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5958	8	7.3656	8	2357	0	2344	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	870.00	0	4.7380	0	34.5050	0	27.321	0	863.102	0	74.21	0	23.9	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.5956	8	7.3655	8	2356	0	2344	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	868.00	0	4.7490	0	34.5050	0	27.319	0	861.122	0	74.30	0	23.9	0	-1e10	1	0.0203	0	0.000245	0	0.89	0	7.5964	8	7.3662	8	2356	0	2344	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	866.00	0	4.7540	0	34.5050	0	27.319	0	859.142	0	74.42	0	24.0	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.5962	8	7.3660	8	2356	0	2344	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	864.00	0	4.7560	0	34.5050	0	27.319	0	857.162	0	74.45	0	24.0	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.5962	8	7.3660	8	2356	0	2344	8	 -1e10	1	4.65	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	862.00	0	4.7670	0	34.5040	0	27.317	0	855.181	0	74.37	0	24.0	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5962	8	7.3661	8	2356	0	2343	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	860.00	0	4.7810	0	34.5030	0	27.314	0	853.201	0	73.87	0	23.8	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.5933	8	7.3636	8	2355	0	2344	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	858.00	0	4.7960	0	34.5030	0	27.312	0	851.221	0	73.45	0	23.7	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.5931	8	7.3636	8	2355	0	2344	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	856.00	0	4.8020	0	34.5020	0	27.311	0	849.241	0	73.00	0	23.6	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.5924	8	7.3629	8	2355	0	2344	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	854.00	0	4.8080	0	34.5030	0	27.311	0	847.261	0	73.09	0	23.6	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.5938	8	7.3642	8	2355	0	2343	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	852.00	0	4.8200	0	34.5030	0	27.310	0	845.281	0	73.51	0	23.7	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.5959	8	7.3661	8	2355	0	2342	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	850.00	0	4.8330	0	34.5020	0	27.307	0	843.301	0	74.14	0	23.9	0	-1e10	1	0.0215	0	0.000187	0	0.74	0	7.5976	8	7.3676	8	2354	0	2341	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	848.00	0	4.8400	0	34.5020	0	27.307	0	841.320	0	74.37	0	24.0	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.5966	8	7.3668	8	2354	0	2342	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	846.00	0	4.8540	0	34.5010	0	27.304	0	839.340	0	74.25	0	24.0	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.5961	8	7.3664	8	2354	0	2341	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	844.00	0	4.8640	0	34.5010	0	27.303	0	837.360	0	74.44	0	24.1	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5971	8	7.3674	8	2354	0	2341	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	842.00	0	4.8780	0	34.4990	0	27.300	0	835.380	0	74.47	0	24.1	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.5968	8	7.3673	8	2353	0	2341	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	840.00	0	4.8900	0	34.4990	0	27.299	0	833.399	0	73.95	0	23.9	0	38.71	0	0.0179	0	0.000177	0	0.71	0	7.5944	8	7.3646	8	2353	0	2338	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	838.00	0	4.8960	0	34.4990	0	27.298	0	831.419	0	73.56	0	23.8	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5943	8	7.3651	8	2353	0	2341	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	836.00	0	4.9040	0	34.4980	0	27.296	0	829.439	0	73.03	0	23.6	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5920	8	7.3631	8	2353	0	2341	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	834.00	0	4.9150	0	34.4970	0	27.294	0	827.458	0	72.40	0	23.4	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.5917	8	7.3629	8	2353	0	2341	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	832.00	0	4.9280	0	34.4960	0	27.292	0	825.478	0	71.27	0	23.1	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5878	8	7.3595	8	2352	0	2342	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	830.00	0	4.9410	0	34.4960	0	27.290	0	823.498	0	70.78	0	22.9	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.5891	8	7.3608	8	2352	0	2341	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	828.00	0	4.9530	0	34.4960	0	27.289	0	821.517	0	71.07	0	23.0	0	-1e10	1	0.0203	0	0.000251	0	0.91	0	7.5914	8	7.3629	8	2352	0	2340	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	826.00	0	4.9590	0	34.4960	0	27.288	0	819.537	0	71.54	0	23.2	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5925	8	7.3639	8	2352	0	2340	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	824.00	0	4.9640	0	34.4950	0	27.287	0	817.556	0	71.86	0	23.3	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5924	8	7.3638	8	2352	0	2340	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	822.00	0	4.9770	0	34.4950	0	27.285	0	815.576	0	71.75	0	23.2	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.5915	8	7.3630	8	2351	0	2340	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	820.00	0	4.9890	0	34.4940	0	27.283	0	813.595	0	71.20	0	23.1	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5894	8	7.3613	8	2351	0	2340	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	818.00	0	4.9950	0	34.4940	0	27.283	0	811.615	0	70.75	0	22.9	0	-1e10	1	0.0227	0	0.000177	0	0.71	0	7.5886	8	7.3606	8	2351	0	2340	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	816.00	0	5.0000	0	34.4930	0	27.281	0	809.634	0	70.50	0	22.8	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.5885	8	7.3605	8	2351	0	2340	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	814.00	0	5.0060	0	34.4930	0	27.280	0	807.654	0	70.20	0	22.8	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.5872	8	7.3593	8	2351	0	2340	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	812.00	0	5.0110	0	34.4920	0	27.279	0	805.673	0	69.66	0	22.6	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5858	8	7.3581	8	2350	0	2341	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	810.00	0	5.0160	0	34.4910	0	27.278	0	803.693	0	69.13	0	22.4	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5846	8	7.3570	8	2350	0	2341	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	808.00	0	5.0250	0	34.4900	0	27.276	0	801.712	0	68.52	0	22.2	0	-1e10	1	0.0155	0	0.000172	0	0.70	0	7.5832	8	7.3558	8	2350	0	2341	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	806.00	0	5.0310	0	34.4900	0	27.275	0	799.732	0	68.07	0	22.1	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.5826	8	7.3553	8	2350	0	2341	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	804.00	0	5.0360	0	34.4890	0	27.274	0	797.751	0	67.59	0	21.9	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5812	8	7.3541	8	2350	0	2341	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	802.00	0	5.0510	0	34.4880	0	27.271	0	795.770	0	67.39	0	21.9	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.5813	8	7.3543	8	2349	0	2341	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	800.00	0	5.0700	0	34.4870	0	27.268	0	793.790	0	67.01	0	21.8	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5796	8	7.3529	8	2349	0	2341	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	798.00	0	5.0690	0	34.4850	0	27.267	0	791.809	0	66.87	0	21.7	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5815	8	7.3545	8	2349	0	2340	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	796.00	0	5.0670	0	34.4840	0	27.266	0	789.828	0	67.76	0	22.0	0	-1e10	1	0.0179	0	0.000167	0	0.69	0	7.5845	8	7.3570	8	2349	0	2339	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	794.00	0	5.0760	0	34.4840	0	27.265	0	787.847	0	68.22	0	22.1	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5843	8	7.3569	8	2348	0	2339	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	792.00	0	5.0940	0	34.4850	0	27.264	0	785.867	0	68.23	0	22.2	0	-1e10	1	0.0167	0	0.000170	0	0.69	0	7.5833	8	7.3562	8	2348	0	2339	8	 -1e10	1	4.65	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	790.00	0	5.1110	0	34.4850	0	27.262	0	783.886	0	67.89	0	22.1	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5823	8	7.3555	8	2348	0	2339	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	788.00	0	5.1120	0	34.4840	0	27.261	0	781.905	0	67.58	0	22.0	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.5821	8	7.3552	8	2348	0	2339	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	786.00	0	5.1120	0	34.4830	0	27.260	0	779.924	0	67.79	0	22.0	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5838	8	7.3567	8	2348	0	2338	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	784.00	0	5.1140	0	34.4830	0	27.260	0	777.944	0	68.09	0	22.1	0	38.97	0	0.0203	0	0.000182	0	0.73	0	7.5837	8	7.3559	8	2348	0	2335	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	782.00	0	5.1180	0	34.4820	0	27.259	0	775.963	0	68.26	0	22.2	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5837	8	7.3565	8	2347	0	2338	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	780.00	0	5.1310	0	34.4820	0	27.257	0	773.982	0	68.32	0	22.2	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.5834	8	7.3563	8	2347	0	2338	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	778.00	0	5.1370	0	34.4790	0	27.254	0	772.001	0	68.38	0	22.2	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5840	8	7.3569	8	2347	0	2338	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	776.00	0	5.1390	0	34.4760	0	27.251	0	770.020	0	68.72	0	22.3	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.5846	8	7.3573	8	2347	0	2337	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	774.00	0	5.1520	0	34.4750	0	27.249	0	768.039	0	68.98	0	22.4	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5848	8	7.3576	8	2346	0	2337	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	772.00	0	5.1560	0	34.4740	0	27.248	0	766.058	0	69.13	0	22.5	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5848	8	7.3575	8	2346	0	2337	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	770.00	0	5.1660	0	34.4740	0	27.247	0	764.077	0	69.13	0	22.5	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.5844	8	7.3573	8	2346	0	2336	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	768.00	0	5.1800	0	34.4730	0	27.244	0	762.096	0	69.05	0	22.5	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.5840	8	7.3570	8	2346	0	2336	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	766.00	0	5.2010	0	34.4720	0	27.241	0	760.115	0	68.84	0	22.4	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.5837	8	7.3569	8	2345	0	2336	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	764.00	0	5.2140	0	34.4700	0	27.238	0	758.134	0	68.69	0	22.4	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.5832	8	7.3566	8	2345	0	2336	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	762.00	0	5.2240	0	34.4700	0	27.237	0	756.153	0	68.69	0	22.4	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.5835	8	7.3569	8	2345	0	2335	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	760.00	0	5.2440	0	34.4690	0	27.233	0	754.172	0	68.56	0	22.3	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.5832	8	7.3568	8	2344	0	2335	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	758.00	0	5.2530	0	34.4670	0	27.231	0	752.191	0	68.57	0	22.4	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.5838	8	7.3574	8	2344	0	2334	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	756.00	0	5.2660	0	34.4660	0	27.228	0	750.210	0	68.66	0	22.4	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5837	8	7.3574	8	2344	0	2334	8	 -1e10	1	4.65	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	754.00	0	5.2950	0	34.4650	0	27.224	0	748.229	0	68.54	0	22.4	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.5829	8	7.3569	8	2343	0	2334	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	752.00	0	5.3240	0	34.4640	0	27.220	0	746.248	0	68.08	0	22.2	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.5812	8	7.3558	8	2343	0	2334	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	750.00	0	5.3380	0	34.4620	0	27.217	0	744.267	0	67.83	0	22.2	0	-1e10	1	0.0179	0	0.000201	0	0.77	0	7.5807	8	7.3554	8	2342	0	2333	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	748.00	0	5.3420	0	34.4620	0	27.216	0	742.286	0	67.74	0	22.1	0	-1e10	1	0.0203	0	0.000190	0	0.75	0	7.5815	8	7.3561	8	2342	0	2333	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	746.00	0	5.3430	0	34.4620	0	27.216	0	740.305	0	67.71	0	22.1	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.5818	8	7.3563	8	2342	0	2333	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	744.00	0	5.3600	0	34.4620	0	27.214	0	738.323	0	67.66	0	22.1	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.5818	8	7.3564	8	2342	0	2333	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	742.00	0	5.3660	0	34.4610	0	27.213	0	736.342	0	67.47	0	22.1	0	-1e10	1	0.0167	0	0.000183	0	0.73	0	7.5809	8	7.3556	8	2342	0	2333	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	740.00	0	5.3620	0	34.4550	0	27.208	0	734.361	0	67.62	0	22.1	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.5815	8	7.3560	8	2341	0	2332	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	738.00	0	5.3640	0	34.4500	0	27.204	0	732.380	0	68.38	0	22.3	0	-1e10	1	0.0179	0	0.000241	0	0.88	0	7.5839	8	7.3581	8	2341	0	2331	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	736.00	0	5.3950	0	34.4520	0	27.202	0	730.398	0	68.58	0	22.4	0	-1e10	1	0.0215	0	0.000193	0	0.76	0	7.5837	8	7.3582	8	2340	0	2331	8	 -1e10	1	4.65	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	734.00	0	5.4020	0	34.4510	0	27.200	0	728.417	0	68.36	0	22.4	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.5822	8	7.3569	8	2340	0	2331	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	732.00	0	5.3920	0	34.4470	0	27.198	0	726.436	0	68.61	0	22.4	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.5834	8	7.3578	8	2340	0	2331	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	730.00	0	5.4090	0	34.4440	0	27.194	0	724.454	0	68.91	0	22.5	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.5836	8	7.3581	8	2340	0	2330	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	728.00	0	5.4140	0	34.4440	0	27.193	0	722.473	0	69.13	0	22.6	0	-1e10	1	0.0215	0	0.000198	0	0.77	0	7.5838	8	7.3582	8	2340	0	2330	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	726.00	0	5.4180	0	34.4430	0	27.192	0	720.492	0	69.26	0	22.7	0	-1e10	1	0.0167	0	0.000203	0	0.78	0	7.5844	8	7.3587	8	2339	0	2330	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	724.00	0	5.4210	0	34.4430	0	27.192	0	718.510	0	69.30	0	22.7	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5851	8	7.3594	8	2339	0	2329	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	722.00	0	5.4360	0	34.4420	0	27.189	0	716.529	0	69.26	0	22.7	0	38.04	0	0.0203	0	0.000191	0	0.75	0	7.5842	8	7.3581	8	2339	0	2326	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	720.00	0	5.4500	0	34.4400	0	27.186	0	714.548	0	69.22	0	22.7	0	-1e10	1	0.0203	0	0.000193	0	0.76	0	7.5840	8	7.3586	8	2339	0	2329	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	718.00	0	5.4530	0	34.4400	0	27.185	0	712.566	0	69.19	0	22.7	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.5837	8	7.3583	8	2339	0	2329	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	716.00	0	5.4560	0	34.4400	0	27.185	0	710.585	0	69.19	0	22.7	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.5835	8	7.3581	8	2339	0	2329	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	714.00	0	5.4610	0	34.4390	0	27.184	0	708.603	0	69.14	0	22.6	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.5834	8	7.3580	8	2339	0	2329	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	712.00	0	5.4710	0	34.4390	0	27.182	0	706.622	0	69.11	0	22.6	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.5834	8	7.3581	8	2338	0	2329	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	710.00	0	5.4840	0	34.4410	0	27.182	0	704.640	0	68.89	0	22.6	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.5827	8	7.3576	8	2338	0	2329	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	708.00	0	5.4930	0	34.4390	0	27.180	0	702.659	0	68.62	0	22.5	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.5826	8	7.3574	8	2338	0	2329	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	706.00	0	5.4980	0	34.4390	0	27.179	0	700.677	0	68.56	0	22.5	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.5828	8	7.3577	8	2338	0	2328	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	704.00	0	5.5130	0	34.4390	0	27.177	0	698.695	0	68.45	0	22.4	0	-1e10	1	0.0215	0	0.000204	0	0.78	0	7.5824	8	7.3574	8	2338	0	2328	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	702.00	0	5.5220	0	34.4370	0	27.174	0	696.714	0	68.25	0	22.4	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.5820	8	7.3571	8	2337	0	2328	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	700.00	0	5.5230	0	34.4350	0	27.173	0	694.732	0	68.24	0	22.4	0	-1e10	1	0.0179	0	0.000308	0	1.05	0	7.5818	8	7.3568	8	2337	0	2328	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	698.00	0	5.5300	0	34.4330	0	27.170	0	692.751	0	68.33	0	22.4	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5822	8	7.3572	8	2337	0	2327	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	696.00	0	5.5440	0	34.4310	0	27.167	0	690.769	0	68.37	0	22.4	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.5821	8	7.3573	8	2336	0	2327	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	694.00	0	5.5590	0	34.4300	0	27.164	0	688.787	0	68.35	0	22.4	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.5815	8	7.3568	8	2336	0	2327	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	692.00	0	5.5800	0	34.4280	0	27.160	0	686.806	0	68.26	0	22.4	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.5808	8	7.3564	8	2336	0	2326	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	690.00	0	5.5910	0	34.4270	0	27.158	0	684.824	0	68.16	0	22.4	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.5806	8	7.3563	8	2335	0	2326	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	688.00	0	5.5950	0	34.4270	0	27.158	0	682.842	0	68.05	0	22.4	0	37.92	0	0.0191	0	0.000199	0	0.77	0	7.5807	8	7.3557	8	2335	0	2323	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	686.00	0	5.6040	0	34.4260	0	27.156	0	680.860	0	68.01	0	22.3	0	-1e10	1	0.0167	0	0.000211	0	0.80	0	7.5807	8	7.3564	8	2335	0	2326	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	684.00	0	5.6100	0	34.4260	0	27.155	0	678.879	0	67.92	0	22.3	0	-1e10	1	0.0155	0	0.000219	0	0.82	0	7.5804	8	7.3561	8	2335	0	2326	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	682.00	0	5.6200	0	34.4260	0	27.154	0	676.897	0	67.80	0	22.3	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.5801	8	7.3559	8	2334	0	2326	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	680.00	0	5.6350	0	34.4250	0	27.151	0	674.915	0	67.67	0	22.3	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5794	8	7.3553	8	2334	0	2325	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	678.00	0	5.6530	0	34.4240	0	27.148	0	672.933	0	67.43	0	22.2	0	-1e10	1	0.0215	0	0.000199	0	0.77	0	7.5793	8	7.3554	8	2334	0	2325	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	676.00	0	5.6610	0	34.4220	0	27.146	0	670.952	0	67.29	0	22.1	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.5791	8	7.3553	8	2333	0	2325	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	674.00	0	5.6710	0	34.4230	0	27.145	0	668.970	0	67.19	0	22.1	0	-1e10	1	0.0167	0	0.000196	0	0.76	0	7.5788	8	7.3550	8	2333	0	2325	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	672.00	0	5.6880	0	34.4210	0	27.141	0	666.988	0	66.98	0	22.1	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.5775	8	7.3540	8	2333	0	2324	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	670.00	0	5.7110	0	34.4180	0	27.136	0	665.006	0	66.88	0	22.0	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.5774	8	7.3542	8	2332	0	2324	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	668.00	0	5.7570	0	34.4110	0	27.125	0	663.024	0	66.67	0	22.0	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.5763	8	7.3537	8	2331	0	2323	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	666.00	0	5.7670	0	34.4100	0	27.123	0	661.042	0	66.62	0	22.0	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5769	8	7.3543	8	2331	0	2322	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	664.00	0	5.7780	0	34.4090	0	27.121	0	659.060	0	66.54	0	22.0	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.5763	8	7.3538	8	2330	0	2322	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	662.00	0	5.8030	0	34.4050	0	27.115	0	657.078	0	66.41	0	21.9	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5758	8	7.3537	8	2330	0	2322	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	660.00	0	5.8270	0	34.4020	0	27.109	0	655.096	0	66.28	0	21.9	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.5752	8	7.3533	8	2329	0	2321	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	658.00	0	5.8400	0	34.4010	0	27.107	0	653.114	0	66.13	0	21.8	0	-1e10	1	0.0167	0	0.000202	0	0.78	0	7.5750	8	7.3532	8	2329	0	2321	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	656.00	0	5.8850	0	34.3950	0	27.096	0	651.132	0	65.91	0	21.8	0	-1e10	1	0.0167	0	0.000225	0	0.84	0	7.5738	8	7.3526	8	2328	0	2320	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	654.00	0	5.8930	0	34.3950	0	27.095	0	649.150	0	65.62	0	21.7	0	-1e10	1	0.0203	0	0.000192	0	0.75	0	7.5727	8	7.3517	8	2328	0	2320	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	652.00	0	5.8950	0	34.3950	0	27.095	0	647.168	0	65.52	0	21.7	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.5730	8	7.3519	8	2328	0	2320	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	650.00	0	5.9150	0	34.3930	0	27.091	0	645.186	0	65.26	0	21.6	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.5721	8	7.3513	8	2327	0	2320	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	648.00	0	5.9200	0	34.3920	0	27.090	0	643.204	0	65.20	0	21.6	0	-1e10	1	0.0215	0	0.000225	0	0.84	0	7.5725	8	7.3517	8	2327	0	2319	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	646.00	0	5.9220	0	34.3920	0	27.089	0	641.222	0	65.18	0	21.6	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.5723	8	7.3514	8	2327	0	2319	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	644.00	0	5.9280	0	34.3910	0	27.088	0	639.240	0	65.14	0	21.6	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.5721	8	7.3513	8	2327	0	2319	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	642.00	0	5.9410	0	34.3900	0	27.085	0	637.257	0	65.04	0	21.5	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.5720	8	7.3512	8	2326	0	2319	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	640.00	0	5.9470	0	34.3890	0	27.084	0	635.275	0	64.94	0	21.5	0	-1e10	1	0.0179	0	0.000220	0	0.82	0	7.5717	8	7.3510	8	2326	0	2319	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	638.00	0	5.9480	0	34.3890	0	27.084	0	633.293	0	64.83	0	21.5	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5712	8	7.3504	8	2326	0	2319	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	636.00	0	5.9480	0	34.3890	0	27.084	0	631.311	0	64.65	0	21.4	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.5706	8	7.3499	8	2326	0	2319	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	634.00	0	5.9530	0	34.3880	0	27.082	0	629.329	0	64.51	0	21.4	0	-1e10	1	0.0167	0	0.000220	0	0.82	0	7.5702	8	7.3495	8	2326	0	2319	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	632.00	0	5.9600	0	34.3870	0	27.080	0	627.346	0	64.35	0	21.3	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.5692	8	7.3486	8	2326	0	2319	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	630.00	0	5.9810	0	34.3860	0	27.077	0	625.364	0	63.62	0	21.1	0	37.47	0	0.0179	0	0.000194	0	0.76	0	7.5664	8	7.3458	8	2325	0	2317	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	628.00	0	6.0040	0	34.3830	0	27.072	0	623.382	0	61.93	0	20.5	0	-1e10	1	0.0227	0	0.000210	0	0.80	0	7.5599	8	7.3408	8	2325	0	2321	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	626.00	0	6.0120	0	34.3800	0	27.068	0	621.399	0	60.46	0	20.1	0	-1e10	1	0.0215	0	0.000235	0	0.86	0	7.5559	8	7.3372	8	2325	0	2322	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	624.00	0	6.0200	0	34.3770	0	27.065	0	619.417	0	59.08	0	19.6	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.5533	8	7.3350	8	2324	0	2322	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	622.00	0	6.0330	0	34.3750	0	27.062	0	617.435	0	57.90	0	19.2	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.5510	8	7.3330	8	2324	0	2323	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	620.00	0	6.0420	0	34.3730	0	27.059	0	615.452	0	57.32	0	19.0	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.5504	8	7.3326	8	2324	0	2323	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	618.00	0	6.0620	0	34.3700	0	27.054	0	613.470	0	57.01	0	18.9	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.5501	8	7.3325	8	2323	0	2322	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	616.00	0	6.0760	0	34.3680	0	27.051	0	611.488	0	56.79	0	18.9	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.5500	8	7.3325	8	2323	0	2322	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	614.00	0	6.0850	0	34.3670	0	27.049	0	609.505	0	56.72	0	18.8	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5494	8	7.3319	8	2323	0	2322	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	612.00	0	6.1010	0	34.3650	0	27.045	0	607.523	0	56.68	0	18.8	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.5490	8	7.3318	8	2322	0	2322	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	610.00	0	6.1080	0	34.3640	0	27.043	0	605.540	0	56.67	0	18.8	0	-1e10	1	0.0179	0	0.000197	0	0.77	0	7.5490	8	7.3318	8	2322	0	2321	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	608.00	0	6.1330	0	34.3620	0	27.039	0	603.558	0	56.60	0	18.8	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.5486	8	7.3316	8	2322	0	2321	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	606.00	0	6.1660	0	34.3590	0	27.032	0	601.575	0	56.41	0	18.8	0	-1e10	1	0.0215	0	0.000205	0	0.79	0	7.5476	8	7.3311	8	2321	0	2321	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	604.00	0	6.1840	0	34.3570	0	27.028	0	599.593	0	56.30	0	18.7	0	-1e10	1	0.0227	0	0.000213	0	0.81	0	7.5473	8	7.3310	8	2321	0	2320	8	 -1e10	1	4.62	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	602.00	0	6.1970	0	34.3570	0	27.026	0	597.610	0	56.28	0	18.7	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.5483	8	7.3320	8	2321	0	2320	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	600.00	0	6.2240	0	34.3530	0	27.020	0	595.628	0	56.43	0	18.8	0	37.56	0	0.0203	0	0.000203	0	0.78	0	7.5488	8	7.3320	8	2320	0	2316	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	598.00	0	6.2520	0	34.3490	0	27.013	0	593.645	0	56.77	0	18.9	0	-1e10	1	0.0215	0	0.000213	0	0.81	0	7.5491	8	7.3331	8	2319	0	2318	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	596.00	0	6.2720	0	34.3460	0	27.008	0	591.663	0	57.39	0	19.1	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.5517	8	7.3356	8	2319	0	2317	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	594.00	0	6.3030	0	34.3390	0	26.999	0	589.680	0	58.29	0	19.5	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.5533	8	7.3373	8	2318	0	2315	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	592.00	0	6.3110	0	34.3370	0	26.996	0	587.697	0	59.27	0	19.8	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5553	8	7.3392	8	2318	0	2314	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	590.00	0	6.3210	0	34.3350	0	26.993	0	585.715	0	59.80	0	20.0	0	-1e10	1	0.0167	0	0.000371	0	1.22	0	7.5548	8	7.3388	8	2317	0	2314	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	588.00	0	6.3260	0	34.3350	0	26.992	0	583.732	0	59.96	0	20.0	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.5539	8	7.3380	8	2317	0	2314	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	586.00	0	6.3300	0	34.3340	0	26.991	0	581.749	0	60.04	0	20.1	0	-1e10	1	0.0167	0	0.000241	0	0.88	0	7.5536	8	7.3377	8	2317	0	2314	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	584.00	0	6.3470	0	34.3290	0	26.985	0	579.767	0	60.24	0	20.1	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.5544	8	7.3385	8	2316	0	2313	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	582.00	0	6.3680	0	34.3220	0	26.977	0	577.784	0	60.89	0	20.4	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.5562	8	7.3403	8	2315	0	2312	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	580.00	0	6.3750	0	34.3180	0	26.973	0	575.801	0	61.35	0	20.5	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5560	8	7.3401	8	2315	0	2311	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	578.00	0	6.3900	0	34.3130	0	26.967	0	573.818	0	61.81	0	20.7	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.5554	8	7.3398	8	2314	0	2311	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	576.00	0	6.4010	0	34.3100	0	26.963	0	571.836	0	62.09	0	20.8	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.5554	8	7.3398	8	2314	0	2310	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	574.00	0	6.4050	0	34.3100	0	26.962	0	569.853	0	62.27	0	20.8	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.5553	8	7.3397	8	2314	0	2310	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	572.00	0	6.4140	0	34.3090	0	26.960	0	567.870	0	62.38	0	20.9	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.5551	8	7.3396	8	2313	0	2310	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	570.00	0	6.4270	0	34.3060	0	26.956	0	565.887	0	62.44	0	20.9	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.5545	8	7.3391	8	2313	0	2310	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	568.00	0	6.4320	0	34.3050	0	26.955	0	563.904	0	62.53	0	20.9	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.5546	8	7.3392	8	2313	0	2310	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	566.00	0	6.4360	0	34.3030	0	26.953	0	561.921	0	62.58	0	20.9	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.5544	8	7.3390	8	2313	0	2309	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	564.00	0	6.4570	0	34.2950	0	26.943	0	559.938	0	62.65	0	21.0	0	-1e10	1	0.0191	0	0.000229	0	0.85	0	7.5534	8	7.3383	8	2312	0	2309	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	562.00	0	6.5040	0	34.2850	0	26.929	0	557.956	0	62.81	0	21.1	0	-1e10	1	0.0203	0	0.000216	0	0.81	0	7.5530	8	7.3384	8	2310	0	2307	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	560.00	0	6.5250	0	34.2820	0	26.924	0	555.973	0	63.13	0	21.2	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.5530	8	7.3386	8	2310	0	2307	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	558.00	0	6.5350	0	34.2800	0	26.921	0	553.990	0	63.35	0	21.2	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.5535	8	7.3392	8	2310	0	2306	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	556.00	0	6.5560	0	34.2770	0	26.916	0	552.007	0	63.55	0	21.3	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.5533	8	7.3392	8	2309	0	2306	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	554.00	0	6.5760	0	34.2730	0	26.910	0	550.024	0	63.83	0	21.4	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.5536	8	7.3396	8	2308	0	2305	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	552.00	0	6.5910	0	34.2710	0	26.907	0	548.041	0	64.08	0	21.5	0	-1e10	1	0.0203	0	0.000216	0	0.82	0	7.5536	8	7.3397	8	2308	0	2305	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	550.00	0	6.5980	0	34.2700	0	26.905	0	546.058	0	64.25	0	21.6	0	36.10	0	0.0203	0	0.000209	0	0.80	0	7.5537	8	7.3393	8	2308	0	2302	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	548.00	0	6.6190	0	34.2670	0	26.900	0	544.075	0	64.41	0	21.6	0	-1e10	1	0.0179	0	0.000226	0	0.84	0	7.5538	8	7.3401	8	2307	0	2304	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	546.00	0	6.6420	0	34.2670	0	26.897	0	542.092	0	64.55	0	21.7	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5539	8	7.3404	8	2307	0	2304	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	544.00	0	6.6740	0	34.2660	0	26.892	0	540.108	0	64.63	0	21.7	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.5542	8	7.3409	8	2307	0	2303	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	542.00	0	6.7030	0	34.2610	0	26.884	0	538.125	0	64.82	0	21.8	0	-1e10	1	0.0191	0	0.000216	0	0.82	0	7.5546	8	7.3416	8	2306	0	2302	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	540.00	0	6.7090	0	34.2560	0	26.879	0	536.142	0	65.03	0	21.9	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5537	8	7.3408	8	2305	0	2302	8	 -1e10	1	4.56	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	538.00	0	6.7460	0	34.2510	0	26.870	0	534.159	0	65.29	0	22.0	0	-1e10	1	0.0203	0	0.000234	0	0.86	0	7.5535	8	7.3410	8	2305	0	2301	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	536.00	0	6.7630	0	34.2500	0	26.867	0	532.176	0	65.72	0	22.2	0	-1e10	1	0.0155	0	0.000214	0	0.81	0	7.5546	8	7.3421	8	2304	0	2300	8	 -1e10	1	4.59	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	534.00	0	6.7870	0	34.2480	0	26.862	0	530.193	0	66.08	0	22.3	0	-1e10	1	0.0203	0	0.000227	0	0.84	0	7.5556	8	7.3433	8	2304	0	2299	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	532.00	0	6.8220	0	34.2450	0	26.855	0	528.210	0	66.64	0	22.5	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.5572	8	7.3451	8	2303	0	2298	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	530.00	0	6.8400	0	34.2430	0	26.851	0	526.226	0	67.25	0	22.7	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.5587	8	7.3465	8	2303	0	2297	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	528.00	0	6.8560	0	34.2420	0	26.848	0	524.243	0	67.73	0	22.9	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5590	8	7.3469	8	2303	0	2297	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	526.00	0	6.8790	0	34.2410	0	26.844	0	522.260	0	68.07	0	23.0	0	-1e10	1	0.0203	0	0.000229	0	0.85	0	7.5596	8	7.3476	8	2302	0	2296	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	524.00	0	6.9540	0	34.2350	0	26.829	0	520.277	0	68.41	0	23.2	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.5599	8	7.3488	8	2301	0	2295	8	 -1e10	1	4.46	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	522.00	0	6.9770	0	34.2340	0	26.825	0	518.293	0	68.89	0	23.3	0	-1e10	1	0.0215	0	0.000225	0	0.84	0	7.5616	8	7.3505	8	2301	0	2294	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	520.00	0	6.9940	0	34.2330	0	26.822	0	516.310	0	69.18	0	23.4	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.5617	8	7.3507	8	2300	0	2294	8	 -1e10	1	4.46	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	518.00	0	7.0280	0	34.2300	0	26.815	0	514.327	0	69.52	0	23.6	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.5618	8	7.3512	8	2300	0	2293	8	 -1e10	1	4.46	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	516.00	0	7.0920	0	34.2210	0	26.799	0	512.343	0	70.22	0	23.8	0	-1e10	1	0.0191	0	0.000220	0	0.82	0	7.5641	8	7.3540	8	2299	0	2291	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	514.00	0	7.1390	0	34.2140	0	26.787	0	510.360	0	71.50	0	24.3	0	-1e10	1	0.0179	0	0.000235	0	0.86	0	7.5674	8	7.3574	8	2298	0	2289	8	 -1e10	1	4.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	512.00	0	7.1770	0	34.2080	0	26.777	0	508.376	0	73.12	0	24.9	0	-1e10	1	0.0167	0	0.000245	0	0.89	0	7.5708	8	7.3609	8	2297	0	2287	8	 -1e10	1	4.46	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	510.00	0	7.1860	0	34.2080	0	26.776	0	506.393	0	74.23	0	25.3	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.5725	8	7.3624	8	2297	0	2286	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	508.00	0	7.1900	0	34.2090	0	26.776	0	504.410	0	74.92	0	25.5	0	-1e10	1	0.0179	0	0.000240	0	0.88	0	7.5729	8	7.3628	8	2297	0	2286	8	 -1e10	1	4.46	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	506.00	0	7.1950	0	34.2080	0	26.775	0	502.426	0	75.29	0	25.6	0	-1e10	1	0.0167	0	0.000220	0	0.83	0	7.5732	8	7.3630	8	2297	0	2286	8	 -1e10	1	4.43	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	504.00	0	7.2010	0	34.2070	0	26.773	0	500.443	0	75.60	0	25.7	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.5743	8	7.3639	8	2296	0	2285	8	 -1e10	1	4.43	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	502.00	0	7.2060	0	34.2060	0	26.772	0	498.459	0	75.90	0	25.8	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.5745	8	7.3641	8	2296	0	2285	8	 -1e10	1	4.49	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	500.00	0	7.2350	0	34.1980	0	26.761	0	496.476	0	76.50	0	26.1	0	-1e10	1	0.0167	0	0.000243	0	0.88	0	7.5753	8	7.3651	8	2295	0	2284	8	 -1e10	1	4.39	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	498.00	0	7.2740	0	34.1920	0	26.751	0	494.492	0	77.59	0	26.5	0	-1e10	1	0.0203	0	0.000220	0	0.83	0	7.5786	8	7.3685	8	2294	0	2282	8	 -1e10	1	4.36	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	496.00	0	7.2980	0	34.1850	0	26.742	0	492.509	0	78.87	0	26.9	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5821	8	7.3718	8	2294	0	2280	8	 -1e10	1	4.43	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	494.00	0	7.3370	0	34.1740	0	26.728	0	490.525	0	80.56	0	27.5	0	-1e10	1	0.0143	0	0.000220	0	0.83	0	7.5857	8	7.3755	8	2293	0	2278	8	 -1e10	1	4.43	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	492.00	0	7.3970	0	34.1650	0	26.713	0	488.542	0	83.38	0	28.5	0	-1e10	1	0.0167	0	0.000241	0	0.88	0	7.5944	8	7.3840	8	2291	0	2274	8	 -1e10	1	4.39	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	489.90	0	7.4170	0	34.1660	0	26.711	0	486.459	0	85.56	0	29.3	0	-1e10	1	0.0167	0	0.000238	0	0.87	0	7.5964	8	7.3859	8	2291	0	2273	8	 -1e10	1	4.39	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	488.00	0	7.4260	0	34.1630	0	26.707	0	484.574	0	86.86	0	29.7	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.5977	8	7.3872	8	2291	0	2272	8	 -1e10	1	4.36	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	486.00	0	7.4610	0	34.1620	0	26.701	0	482.591	0	88.04	0	30.1	0	-1e10	1	0.0167	0	0.000223	0	0.83	0	7.6002	8	7.3898	8	2290	0	2271	8	 -1e10	1	4.36	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	484.00	0	7.4970	0	34.1630	0	26.697	0	480.607	0	89.14	0	30.5	0	31.85	0	0.0155	0	0.000218	0	0.82	0	7.6018	8	7.3911	8	2290	0	2267	8	 -1e10	1	4.36	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	482.00	0	7.5730	0	34.1640	0	26.687	0	478.623	0	90.03	0	30.9	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.6041	8	7.3945	8	2289	0	2268	8	 -1e10	1	4.36	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	480.00	0	7.6050	0	34.1640	0	26.682	0	476.640	0	90.90	0	31.2	0	-1e10	1	0.0155	0	0.000223	0	0.83	0	7.6074	8	7.3978	8	2289	0	2267	8	 -1e10	1	4.39	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	478.00	0	7.6500	0	34.1680	0	26.679	0	474.656	0	91.56	0	31.5	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.6088	8	7.3996	8	2289	0	2266	8	 -1e10	1	4.39	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	476.00	0	7.7340	0	34.1710	0	26.669	0	472.672	0	92.06	0	31.7	0	-1e10	1	0.0155	0	0.000213	0	0.81	0	7.6115	8	7.4030	8	2288	0	2264	8	 -1e10	1	4.30	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	474.00	0	7.7720	0	34.1710	0	26.663	0	470.688	0	92.52	0	31.9	0	-1e10	1	0.0143	0	0.000236	0	0.87	0	7.6142	8	7.4058	8	2288	0	2263	8	 -1e10	1	4.30	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	472.00	0	7.8710	0	34.1720	0	26.650	0	468.705	0	93.19	0	32.2	0	-1e10	1	0.0167	0	0.000249	0	0.90	0	7.6162	8	7.4088	8	2287	0	2261	8	 -1e10	1	4.33	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	470.00	0	7.9090	0	34.1710	0	26.643	0	466.721	0	94.33	0	32.6	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.6211	8	7.4136	8	2287	0	2259	8	 -1e10	1	4.36	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	468.00	0	7.9230	0	34.1710	0	26.641	0	464.737	0	95.35	0	33.0	0	-1e10	1	0.0155	0	0.000237	0	0.87	0	7.6237	8	7.4161	8	2286	0	2258	8	 -1e10	1	4.20	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	466.00	0	7.9390	0	34.1710	0	26.639	0	462.753	0	96.18	0	33.3	0	-1e10	1	0.0143	0	0.000226	0	0.84	0	7.6248	8	7.4172	8	2286	0	2257	8	 -1e10	1	4.30	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	464.00	0	7.9590	0	34.1700	0	26.635	0	460.769	0	96.85	0	33.5	0	-1e10	1	0.0143	0	0.000214	0	0.81	0	7.6264	8	7.4188	8	2286	0	2256	8	 -1e10	1	4.23	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	462.00	0	7.9760	0	34.1690	0	26.632	0	458.786	0	97.62	0	33.8	0	-1e10	1	0.0131	0	0.000219	0	0.82	0	7.6286	8	7.4209	8	2285	0	2255	8	 -1e10	1	4.26	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	460.00	0	7.9940	0	34.1680	0	26.628	0	456.802	0	98.29	0	34.0	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6300	8	7.4223	8	2285	0	2255	8	 -1e10	1	4.17	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	458.00	0	8.0200	0	34.1670	0	26.624	0	454.818	0	98.98	0	34.3	0	-1e10	1	0.0131	0	0.000204	0	0.78	0	7.6319	8	7.4243	8	2285	0	2254	8	 -1e10	1	4.17	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	456.00	0	8.0850	0	34.1620	0	26.610	0	452.834	0	100.17	0	34.8	0	-1e10	1	0.0167	0	0.000224	0	0.84	0	7.6354	8	7.4282	8	2284	0	2251	8	 -1e10	1	4.30	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	454.00	0	8.1260	0	34.1570	0	26.600	0	450.850	0	102.03	0	35.4	0	-1e10	1	0.0155	0	0.000222	0	0.83	0	7.6416	8	7.4342	8	2283	0	2249	8	 -1e10	1	4.20	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	452.00	0	8.1430	0	34.1570	0	26.598	0	448.866	0	103.81	0	36.1	0	-1e10	1	0.0143	0	0.000224	0	0.84	0	7.6405	8	7.4334	8	2283	0	2249	8	 -1e10	1	4.10	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	450.00	0	8.1860	0	34.1550	0	26.590	0	446.882	0	105.18	0	36.6	0	-1e10	1	0.0120	0	0.000275	0	0.97	0	7.6185	8	7.4140	8	2282	0	2255	8	 -1e10	1	4.30	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	448.00	0	8.2180	0	34.1560	0	26.586	0	444.898	0	106.42	0	37.0	0	29.05	0	0.0155	0	0.000222	0	0.83	0	7.6080	8	7.4045	8	2282	0	2255	8	 -1e10	1	4.17	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	446.00	0	8.2420	0	34.1560	0	26.582	0	442.914	0	107.42	0	37.4	0	-1e10	1	0.0155	0	0.000207	0	0.79	0	7.6024	8	7.4001	8	2282	0	2259	8	 -1e10	1	4.17	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	444.00	0	8.2620	0	34.1560	0	26.579	0	440.930	0	108.19	0	37.7	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.5977	8	7.3960	8	2281	0	2260	8	 -1e10	1	4.17	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	442.00	0	8.2870	0	34.1560	0	26.575	0	438.946	0	108.87	0	38.0	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.5940	8	7.3929	8	2281	0	2260	8	 -1e10	1	4.17	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	440.00	0	8.3040	0	34.1550	0	26.572	0	436.962	0	109.52	0	38.2	0	-1e10	1	0.0143	0	0.000232	0	0.86	0	7.5905	8	7.3900	8	2281	0	2261	8	 -1e10	1	4.17	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	438.00	0	8.3120	0	34.1550	0	26.571	0	434.978	0	110.13	0	38.4	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.5878	8	7.3875	8	2281	0	2262	8	 -1e10	1	4.17	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	436.00	0	8.3160	0	34.1550	0	26.570	0	432.994	0	110.53	0	38.6	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.5848	8	7.3849	8	2281	0	2262	8	 -1e10	1	4.17	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	434.00	0	8.3270	0	34.1550	0	26.568	0	431.009	0	110.83	0	38.7	0	-1e10	1	0.0155	0	0.000242	0	0.88	0	7.5813	8	7.3817	8	2280	0	2263	8	 -1e10	1	4.13	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	432.00	0	8.3480	0	34.1560	0	26.566	0	429.025	0	111.11	0	38.8	0	-1e10	1	0.0155	0	0.000222	0	0.83	0	7.5789	8	7.3798	8	2280	0	2264	8	 -1e10	1	4.13	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	430.00	0	8.4380	0	34.1510	0	26.548	0	427.041	0	111.67	0	39.1	0	-1e10	1	0.0120	0	0.000235	0	0.86	0	7.5779	8	7.3800	8	2279	0	2263	8	 -1e10	1	4.17	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	428.00	0	8.4800	0	34.1520	0	26.543	0	425.057	0	112.83	0	39.5	0	-1e10	1	0.0155	0	0.000245	0	0.89	0	7.5793	8	7.3817	8	2279	0	2262	8	 -1e10	1	4.20	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	426.00	0	8.5250	0	34.1520	0	26.536	0	423.073	0	113.99	0	39.9	0	-1e10	1	0.0143	0	0.000225	0	0.84	0	7.5791	8	7.3819	8	2278	0	2261	8	 -1e10	1	4.23	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	424.00	0	8.5660	0	34.1540	0	26.531	0	421.088	0	114.68	0	40.2	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.5775	8	7.3810	8	2278	0	2261	8	 -1e10	1	4.13	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	422.00	0	8.6560	0	34.1550	0	26.518	0	419.104	0	115.27	0	40.5	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.5760	8	7.3806	8	2278	0	2261	8	 -1e10	1	4.10	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	420.00	0	8.7190	0	34.1570	0	26.510	0	417.120	0	115.92	0	40.8	0	-1e10	1	0.0143	0	0.000207	0	0.79	0	7.5750	8	7.3805	8	2277	0	2261	8	 -1e10	1	4.13	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	418.00	0	8.7700	0	34.1580	0	26.502	0	415.136	0	116.48	0	41.0	0	-1e10	1	0.0120	0	0.000228	0	0.85	0	7.5731	8	7.3793	8	2277	0	2261	8	 -1e10	1	4.13	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	416.00	0	8.8140	0	34.1600	0	26.497	0	413.151	0	117.23	0	41.4	0	-1e10	1	0.0143	0	0.000210	0	0.80	0	7.5734	8	7.3801	8	2277	0	2260	8	 -1e10	1	4.10	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	414.00	0	8.9080	0	34.1630	0	26.485	0	411.167	0	117.48	0	41.5	0	-1e10	1	0.0143	0	0.000233	0	0.86	0	7.5711	8	7.3791	8	2276	0	2260	8	 -1e10	1	4.04	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	412.00	0	8.9980	0	34.1660	0	26.473	0	409.183	0	117.91	0	41.8	0	-1e10	1	0.0120	0	0.000253	0	0.91	0	7.5701	8	7.3792	8	2276	0	2260	8	 -1e10	1	4.07	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	410.00	0	9.0730	0	34.1670	0	26.462	0	407.198	0	118.40	0	42.0	0	-1e10	1	0.0131	0	0.000218	0	0.82	0	7.5708	8	7.3807	8	2276	0	2259	8	 -1e10	1	4.10	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	408.00	0	9.0820	0	34.1690	0	26.462	0	405.214	0	118.90	0	42.2	0	-1e10	1	0.0120	0	0.000233	0	0.86	0	7.5711	8	7.3810	8	2276	0	2259	8	 -1e10	1	3.97	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	406.00	0	9.1230	0	34.1710	0	26.457	0	403.230	0	119.11	0	42.3	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.5680	8	7.3786	8	2276	0	2259	8	 -1e10	1	4.04	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	404.00	0	9.2230	0	34.1730	0	26.442	0	401.245	0	119.53	0	42.5	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.5657	8	7.3778	8	2275	0	2259	8	 -1e10	1	4.00	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	402.00	0	9.3150	0	34.1770	0	26.431	0	399.261	0	120.19	0	42.9	0	-1e10	1	0.0108	0	0.000213	0	0.81	0	7.5663	8	7.3793	8	2275	0	2258	8	 -1e10	1	3.97	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	400.00	0	9.4560	0	34.1800	0	26.410	0	397.276	0	121.02	0	43.3	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.5684	8	7.3830	8	2274	0	2257	8	 -1e10	1	4.00	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	398.00	0	9.5470	0	34.1820	0	26.397	0	395.292	0	122.16	0	43.8	0	-1e10	1	0.0120	0	0.000244	0	0.89	0	7.5711	8	7.3865	8	2274	0	2255	8	 -1e10	1	4.00	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	396.00	0	9.6220	0	34.1870	0	26.388	0	393.307	0	123.21	0	44.2	0	-1e10	1	0.0120	0	0.000231	0	0.86	0	7.5700	8	7.3863	8	2274	0	2255	8	 -1e10	1	3.94	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	394.00	0	9.7550	0	34.1930	0	26.371	0	391.323	0	123.88	0	44.6	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.5713	8	7.3891	8	2273	0	2254	8	 -1e10	1	3.97	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	392.00	0	9.8540	0	34.2030	0	26.362	0	389.338	0	123.59	0	44.6	0	-1e10	1	0.0108	0	0.000204	0	0.78	0	7.5660	8	7.3854	8	2274	0	2255	8	 -1e10	1	3.87	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	390.00	0	9.9090	0	34.2080	0	26.357	0	387.354	0	122.34	0	44.2	0	-1e10	1	0.0120	0	0.000222	0	0.83	0	7.5622	8	7.3826	8	2274	0	2256	8	 -1e10	1	3.97	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	388.00	0	9.9360	0	34.2100	0	26.354	0	385.369	0	121.85	0	44.1	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.5609	8	7.3817	8	2274	0	2256	8	 -1e10	1	3.87	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	386.00	0	9.9430	0	34.2110	0	26.353	0	383.384	0	121.84	0	44.1	0	24.02	0	0.0108	0	0.000234	0	0.86	0	7.5573	8	7.3781	8	2274	0	2255	8	 -1e10	1	3.91	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	384.00	0	9.9560	0	34.2120	0	26.352	0	381.400	0	121.89	0	44.1	0	-1e10	1	0.0096	0	0.000395	0	1.28	0	7.5537	8	7.3752	8	2274	0	2258	8	 -1e10	1	3.87	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	382.00	0	10.0040	0	34.2120	0	26.344	0	379.415	0	121.97	0	44.2	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.5469	8	7.3696	8	2273	0	2260	8	 -1e10	1	3.91	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	380.00	0	10.0710	0	34.2120	0	26.332	0	377.431	0	122.65	0	44.5	0	-1e10	1	0.0108	0	0.000235	0	0.86	0	7.5452	8	7.3688	8	2273	0	2260	8	 -1e10	1	3.84	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	378.00	0	10.1580	0	34.2140	0	26.319	0	375.446	0	123.85	0	45.0	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.5462	8	7.3707	8	2273	0	2259	8	 -1e10	1	3.84	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	376.00	0	10.2550	0	34.2180	0	26.306	0	373.461	0	124.57	0	45.4	0	-1e10	1	0.0096	0	0.000232	0	0.86	0	7.5446	8	7.3704	8	2272	0	2259	8	 -1e10	1	3.91	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	374.00	0	10.3160	0	34.2220	0	26.298	0	371.477	0	124.80	0	45.5	0	-1e10	1	0.0120	0	0.000232	0	0.86	0	7.5419	8	7.3686	8	2272	0	2259	8	 -1e10	1	3.84	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	372.00	0	10.3950	0	34.2250	0	26.287	0	369.492	0	124.89	0	45.6	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.5348	8	7.3631	8	2272	0	2261	8	 -1e10	1	3.87	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	370.00	0	10.4630	0	34.2270	0	26.277	0	367.507	0	125.35	0	45.8	0	-1e10	1	0.0096	0	0.000225	0	0.84	0	7.5344	8	7.3634	8	2272	0	2261	8	 -1e10	1	3.84	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	368.00	0	10.5410	0	34.2310	0	26.266	0	365.522	0	125.58	0	46.0	0	-1e10	1	0.0120	0	0.000222	0	0.83	0	7.5322	8	7.3623	8	2272	0	2261	8	 -1e10	1	3.78	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	366.00	0	10.7720	0	34.2360	0	26.230	0	363.538	0	126.36	0	46.5	0	-1e10	1	0.0084	0	0.000230	0	0.85	0	7.5377	8	7.3701	8	2271	0	2258	8	 -1e10	1	3.84	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	364.00	0	10.9050	0	34.2410	0	26.210	0	361.553	0	127.53	0	47.1	0	21.72	0	0.0096	0	0.000220	0	0.83	0	7.5370	8	7.3708	8	2271	0	2255	8	 -1e10	1	3.78	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	362.10	0	11.0040	0	34.2450	0	26.195	0	359.667	0	128.75	0	47.6	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.5363	8	7.3715	8	2271	0	2257	8	 -1e10	1	3.74	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	360.00	0	11.0680	0	34.2480	0	26.186	0	357.583	0	129.48	0	48.0	0	21.21	0	0.0096	0	0.000213	0	0.81	0	7.5347	8	7.3706	8	2271	0	2255	8	 -1e10	1	3.78	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	358.00	0	11.1680	0	34.2530	0	26.172	0	355.598	0	129.77	0	48.2	0	-1e10	1	0.0084	0	0.000216	0	0.81	0	7.5310	8	7.3686	8	2271	0	2258	8	 -1e10	1	3.78	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	356.00	0	11.3350	0	34.2570	0	26.145	0	353.613	0	130.23	0	48.5	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.5273	8	7.3672	8	2270	0	2258	8	 -1e10	1	3.78	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	354.00	0	11.3640	0	34.2600	0	26.142	0	351.628	0	130.82	0	48.8	0	-1e10	1	0.0120	0	0.000231	0	0.85	0	7.5279	8	7.3680	8	2270	0	2258	8	 -1e10	1	3.71	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	352.00	0	11.3970	0	34.2610	0	26.136	0	349.644	0	131.25	0	49.0	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.5275	8	7.3679	8	2270	0	2258	8	 -1e10	1	3.68	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	350.00	0	11.4640	0	34.2640	0	26.126	0	347.659	0	131.62	0	49.2	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5259	8	7.3672	8	2270	0	2258	8	 -1e10	1	3.65	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	348.00	0	11.5960	0	34.2650	0	26.103	0	345.674	0	132.44	0	49.6	0	-1e10	1	0.0072	0	0.000231	0	0.86	0	7.5272	8	7.3700	8	2270	0	2256	8	 -1e10	1	3.74	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	346.00	0	11.6540	0	34.2680	0	26.094	0	343.689	0	133.39	0	50.0	0	-1e10	1	0.0072	0	0.000229	0	0.85	0	7.5268	8	7.3702	8	2270	0	2256	8	 -1e10	1	3.71	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	344.00	0	11.7270	0	34.2720	0	26.084	0	341.704	0	134.15	0	50.4	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.5255	8	7.3699	8	2270	0	2256	8	 -1e10	1	3.65	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	342.00	0	11.8480	0	34.2750	0	26.064	0	339.719	0	135.00	0	50.9	0	-1e10	1	0.0072	0	0.000229	0	0.85	0	7.5269	8	7.3726	8	2270	0	2255	8	 -1e10	1	3.65	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	340.00	0	12.0280	0	34.2840	0	26.037	0	337.734	0	135.54	0	51.3	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.5282	8	7.3759	8	2270	0	2254	8	 -1e10	1	3.61	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	338.00	0	12.1340	0	34.2880	0	26.020	0	335.749	0	136.38	0	51.7	0	-1e10	1	0.0108	0	0.000219	0	0.82	0	7.5299	8	7.3787	8	2270	0	2253	8	 -1e10	1	3.58	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	336.00	0	12.2250	0	34.2940	0	26.007	0	333.764	0	137.19	0	52.1	0	-1e10	1	0.0072	0	0.000250	0	0.90	0	7.5277	8	7.3778	8	2270	0	2253	8	 -1e10	1	3.58	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	334.00	0	12.4550	0	34.3020	0	25.969	0	331.778	0	138.38	0	52.8	0	-1e10	1	0.0084	0	0.000217	0	0.82	0	7.5311	8	7.3837	8	2269	0	2251	8	 -1e10	1	3.55	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	331.90	0	12.6360	0	34.3100	0	25.940	0	329.694	0	140.37	0	53.8	0	-1e10	1	0.0060	0	0.000210	0	0.80	0	7.5370	8	7.3912	8	2269	0	2249	8	 -1e10	1	3.58	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	330.00	0	12.7800	0	34.3170	0	25.917	0	327.808	0	142.55	0	54.8	0	17.01	0	0.0072	0	0.000220	0	0.83	0	7.5418	8	7.3971	8	2269	0	2245	8	 -1e10	1	3.55	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	328.00	0	12.8800	0	34.3230	0	25.902	0	325.823	0	144.65	0	55.7	0	-1e10	1	0.0072	0	0.000251	0	0.90	0	7.5432	8	7.3998	8	2269	0	2246	8	 -1e10	1	3.48	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	326.00	0	12.9980	0	34.3310	0	25.885	0	323.838	0	145.95	0	56.3	0	-1e10	1	0.0060	0	0.000251	0	0.91	0	7.5405	8	7.3987	8	2270	0	2246	8	 -1e10	1	3.45	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	324.00	0	13.0530	0	34.3360	0	25.877	0	321.853	0	146.24	0	56.5	0	-1e10	1	0.0072	0	0.000233	0	0.86	0	7.5334	8	7.3928	8	2270	0	2249	8	 -1e10	1	3.55	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	322.00	0	13.1110	0	34.3390	0	25.868	0	319.868	0	146.36	0	56.6	0	-1e10	1	0.0060	0	0.000213	0	0.81	0	7.5295	8	7.3898	8	2270	0	2250	8	 -1e10	1	3.42	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	320.00	0	13.1590	0	34.3420	0	25.861	0	317.882	0	146.80	0	56.8	0	-1e10	1	0.0060	0	0.000197	0	0.77	0	7.5278	8	7.3888	8	2270	0	2250	8	 -1e10	1	3.48	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	318.00	0	13.1890	0	34.3450	0	25.857	0	315.897	0	147.17	0	57.0	0	-1e10	1	0.0036	0	0.000218	0	0.82	0	7.5228	8	7.3845	8	2270	0	2252	8	 -1e10	1	3.48	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	316.00	0	13.2330	0	34.3480	0	25.850	0	313.912	0	147.19	0	57.1	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.5183	8	7.3808	8	2270	0	2253	8	 -1e10	1	3.45	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	314.00	0	13.3920	0	34.3570	0	25.825	0	311.927	0	147.04	0	57.2	0	-1e10	1	0.0072	0	0.000233	0	0.86	0	7.5140	8	7.3787	8	2271	0	2254	8	 -1e10	1	3.52	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	312.00	0	13.6100	0	34.3720	0	25.792	0	309.941	0	148.21	0	57.9	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.5177	8	7.3847	8	2271	0	2252	8	 -1e10	1	3.42	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	310.00	0	13.8540	0	34.3880	0	25.755	0	307.956	0	150.13	0	59.0	0	-1e10	1	0.0048	0	0.000198	0	0.77	0	7.5205	8	7.3902	8	2271	0	2251	8	 -1e10	1	3.35	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	308.00	0	13.9800	0	34.3960	0	25.734	0	305.971	0	151.94	0	59.8	0	-1e10	1	0.0048	0	0.000211	0	0.80	0	7.5213	8	7.3924	8	2272	0	2250	8	 -1e10	1	3.35	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	306.00	0	14.0300	0	34.4020	0	25.729	0	303.985	0	152.72	0	60.2	0	-1e10	1	0.0084	0	0.000208	0	0.80	0	7.5175	8	7.3894	8	2272	0	2252	8	 -1e10	1	3.32	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	304.00	0	14.2230	0	34.4180	0	25.700	0	302.000	0	153.07	0	60.6	0	-1e10	1	0.0036	0	0.000242	0	0.88	0	7.5166	8	7.3909	8	2273	0	2252	8	 -1e10	1	3.29	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	302.00	0	14.5800	0	34.4400	0	25.642	0	300.014	0	152.81	0	60.9	0	13.30	0	0.0048	0	0.000224	0	0.84	0	7.5126	8	7.3914	8	2273	0	2251	8	 -1e10	1	3.32	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	300.00	0	14.7960	0	34.4570	0	25.608	0	298.029	0	153.73	0	61.6	0	-1e10	1	0.0060	0	0.000214	0	0.81	0	7.5170	8	7.3982	8	2274	0	2251	8	 -1e10	1	3.22	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	298.00	0	14.8380	0	34.4630	0	25.604	0	296.044	0	155.53	0	62.3	0	-1e10	1	0.0024	0	0.000212	0	0.80	0	7.5143	8	7.3961	8	2274	0	2252	8	 -1e10	1	3.26	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	296.00	0	14.8780	0	34.4670	0	25.598	0	294.058	0	156.69	0	62.8	0	-1e10	1	0.0036	0	0.000227	0	0.84	0	7.5092	8	7.3918	8	2274	0	2253	8	 -1e10	1	3.32	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	294.00	0	14.9000	0	34.4700	0	25.596	0	292.073	0	157.42	0	63.2	0	-1e10	1	0.0024	0	0.000212	0	0.80	0	7.5057	8	7.3887	8	2274	0	2254	8	 -1e10	1	3.29	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	292.00	0	14.9060	0	34.4710	0	25.595	0	290.087	0	157.96	0	63.4	0	-1e10	1	0.0048	0	0.000255	0	0.92	0	7.4976	8	7.3811	8	2274	0	2257	8	 -1e10	1	3.26	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	290.00	0	14.9250	0	34.4730	0	25.592	0	288.102	0	158.17	0	63.5	0	-1e10	1	0.0036	0	0.000237	0	0.87	0	7.4929	8	7.3769	8	2275	0	2258	8	 -1e10	1	3.26	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	288.00	0	14.9440	0	34.4740	0	25.589	0	286.116	0	158.43	0	63.6	0	-1e10	1	0.0060	0	0.000224	0	0.84	0	7.4876	8	7.3721	8	2275	0	2260	8	 -1e10	1	3.22	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	286.00	0	14.9710	0	34.4770	0	25.585	0	284.131	0	158.80	0	63.8	0	-1e10	1	0.0048	0	0.000230	0	0.85	0	7.4847	8	7.3696	8	2275	0	2261	8	 -1e10	1	3.26	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	284.00	0	15.0430	0	34.4830	0	25.574	0	282.145	0	159.14	0	64.0	0	-1e10	1	0.0048	0	0.000214	0	0.81	0	7.4768	8	7.3631	8	2275	0	2263	8	 -1e10	1	3.22	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	282.00	0	15.2000	0	34.4940	0	25.548	0	280.159	0	158.98	0	64.2	0	-1e10	1	0.0048	0	0.000214	0	0.81	0	7.4673	8	7.3561	8	2276	0	2266	8	 -1e10	1	3.26	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	280.00	0	15.3200	0	34.5040	0	25.529	0	278.174	0	158.58	0	64.2	0	-1e10	1	0.0060	0	0.000215	0	0.81	0	7.4599	8	7.3505	8	2276	0	2268	8	 -1e10	1	3.22	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	278.00	0	15.4790	0	34.5180	0	25.505	0	276.188	0	158.96	0	64.5	0	-1e10	1	0.0072	0	0.000227	0	0.84	0	7.4560	8	7.3487	8	2277	0	2270	8	 -1e10	1	3.22	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	276.00	0	15.6590	0	34.5310	0	25.475	0	274.203	0	159.85	0	65.1	0	10.96	0	0.0036	0	0.000215	0	0.81	0	7.4544	8	7.3492	8	2277	0	2269	8	 -1e10	1	3.22	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	274.00	0	15.7200	0	34.5380	0	25.466	0	272.217	0	160.79	0	65.6	0	-1e10	1	0.0060	0	0.000220	0	0.83	0	7.4514	8	7.3471	8	2278	0	2271	8	 -1e10	1	3.22	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	272.00	0	15.8750	0	34.5550	0	25.444	0	270.231	0	161.37	0	66.0	0	10.42	0	0.0060	0	0.000207	0	0.79	0	7.4471	8	7.3448	8	2279	0	2272	8	 -1e10	1	3.26	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	270.00	0	16.1070	0	34.5750	0	25.407	0	268.246	0	162.72	0	66.9	0	-1e10	1	0.0060	0	0.000246	0	0.89	0	7.4500	8	7.3503	8	2279	0	2272	8	 -1e10	1	3.16	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	268.00	0	16.3360	0	34.5910	0	25.367	0	266.260	0	163.58	0	67.6	0	-1e10	1	0.0024	0	0.000327	0	1.10	0	7.4435	8	7.3468	8	2280	0	2273	8	 -1e10	1	3.09	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	266.00	0	16.4480	0	34.6030	0	25.350	0	264.274	0	164.20	0	68.0	0	-1e10	1	0.0060	0	0.000220	0	0.83	0	7.4411	8	7.3459	8	2281	0	2274	8	 -1e10	1	3.16	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	264.00	0	16.5830	0	34.6140	0	25.327	0	262.288	0	164.34	0	68.2	0	-1e10	1	0.0036	0	0.000226	0	0.84	0	7.4359	8	7.3425	8	2281	0	2276	8	 -1e10	1	3.09	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	262.00	0	16.7080	0	34.6260	0	25.307	0	260.303	0	164.35	0	68.4	0	-1e10	1	0.0048	0	0.000233	0	0.86	0	7.4338	8	7.3420	8	2282	0	2277	8	 -1e10	1	3.12	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	260.00	0	16.8570	0	34.6380	0	25.281	0	258.317	0	164.62	0	68.7	0	-1e10	1	0.0036	0	0.000205	0	0.79	0	7.4318	8	7.3418	8	2283	0	2278	8	 -1e10	1	3.12	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	258.00	0	16.9780	0	34.6510	0	25.263	0	256.331	0	165.26	0	69.1	0	-1e10	1	0.0048	0	0.000221	0	0.83	0	7.4234	8	7.3352	8	2284	0	2281	8	 -1e10	1	3.03	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	256.00	0	17.0950	0	34.6610	0	25.243	0	254.345	0	165.99	0	69.6	0	-1e10	1	0.0048	0	0.000228	0	0.85	0	7.4181	8	7.3315	8	2284	0	2282	8	 -1e10	1	3.12	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	254.00	0	17.2880	0	34.6780	0	25.210	0	252.359	0	166.37	0	70.0	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.4133	8	7.3292	8	2285	0	2284	8	 -1e10	1	3.09	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	252.00	0	17.4010	0	34.6860	0	25.189	0	250.373	0	167.12	0	70.5	0	-1e10	1	0.0048	0	0.000216	0	0.81	0	7.4077	8	7.3251	8	2286	0	2286	8	 -1e10	1	3.03	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	250.00	0	17.5630	0	34.7070	0	25.166	0	248.388	0	167.22	0	70.7	0	-1e10	1	0.0024	0	0.000211	0	0.80	0	7.3998	8	7.3195	8	2287	0	2289	8	 -1e10	1	3.12	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	248.00	0	17.9890	0	34.7420	0	25.089	0	246.402	0	166.77	0	71.1	0	-1e10	1	0.0048	0	0.000229	0	0.85	0	7.3995	8	7.3241	8	2289	0	2289	8	 -1e10	1	3.03	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	246.00	0	18.1790	0	34.7650	0	25.059	0	244.416	0	167.54	0	71.7	0	-1e10	1	0.0036	0	0.000293	0	1.01	0	7.3933	8	7.3204	8	2290	0	2292	8	 -1e10	1	3.03	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	244.00	0	18.3610	0	34.7830	0	25.028	0	242.430	0	168.19	0	72.3	0	-1e10	1	0.0048	0	0.000229	0	0.85	0	7.3892	8	7.3186	8	2291	0	2293	8	 -1e10	1	3.03	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	242.00	0	18.4880	0	34.7920	0	25.003	0	240.444	0	168.02	0	72.4	0	-1e10	1	0.0036	0	0.000224	0	0.84	0	7.3805	8	7.3116	8	2292	0	2296	8	 -1e10	1	3.03	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	240.00	0	18.5230	0	34.7960	0	24.997	0	238.458	0	167.68	0	72.3	0	6.35	0	0.0048	0	0.000214	0	0.81	0	7.3677	8	7.2998	8	2292	0	2300	8	 -1e10	1	2.99	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	238.00	0	18.5420	0	34.7990	0	24.995	0	236.472	0	167.55	0	72.2	0	-1e10	1	0.0036	0	0.000219	0	0.82	0	7.3536	8	7.2865	8	2292	0	2305	8	 -1e10	1	2.96	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	236.00	0	18.5620	0	34.8010	0	24.991	0	234.486	0	167.62	0	72.3	0	-1e10	1	0.0048	0	0.000209	0	0.80	0	7.3396	8	7.2732	8	2292	0	2310	8	 -1e10	1	2.96	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	234.00	0	18.6030	0	34.8070	0	24.986	0	232.500	0	167.64	0	72.4	0	-1e10	1	0.0036	0	0.000222	0	0.83	0	7.3220	8	7.2568	8	2293	0	2316	8	 -1e10	1	2.93	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	232.00	0	18.7630	0	34.8220	0	24.957	0	230.514	0	167.51	0	72.5	0	-1e10	1	0.0048	0	0.000227	0	0.84	0	7.3108	8	7.2478	8	2294	0	2320	8	 -1e10	1	2.93	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	230.00	0	18.9690	0	34.8410	0	24.919	0	228.528	0	167.69	0	72.9	0	-1e10	1	0.0060	0	0.000227	0	0.84	0	7.3009	8	7.2406	8	2295	0	2323	8	 -1e10	1	2.93	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	228.00	0	19.2000	0	34.8610	0	24.875	0	226.541	0	167.48	0	73.1	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.2842	8	7.2271	8	2296	0	2329	8	 -1e10	1	2.90	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	226.00	0	19.3580	0	34.8750	0	24.846	0	224.555	0	167.48	0	73.3	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.2702	8	7.2153	8	2297	0	2334	8	 -1e10	1	2.93	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	224.00	0	19.4560	0	34.8890	0	24.831	0	222.569	0	167.82	0	73.6	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.2510	8	7.1978	8	2298	0	2341	8	 -1e10	1	2.96	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	222.00	0	19.6080	0	34.9070	0	24.805	0	220.583	0	168.78	0	74.3	0	-1e10	1	0.0072	0	0.000245	0	0.89	0	7.2326	8	7.1816	8	2299	0	2348	8	 -1e10	1	2.93	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	220.00	0	19.8690	0	34.9320	0	24.756	0	218.597	0	169.01	0	74.7	0	5.44	0	0.0084	0	0.000265	0	0.94	0	7.2111	8	7.1636	8	2300	0	2356	8	 -1e10	1	2.93	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	218.00	0	20.1450	0	34.9610	0	24.706	0	216.611	0	169.63	0	75.4	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.1954	8	7.1513	8	2302	0	2362	8	 -1e10	1	2.86	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	216.10	0	20.3220	0	34.9800	0	24.673	0	214.724	0	170.52	0	76.0	0	4.67	0	0.0143	0	0.000245	0	0.89	0	7.1833	8	7.1414	8	2303	0	2367	8	 -1e10	1	2.86	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	214.00	0	20.4260	0	34.9930	0	24.655	0	212.638	0	171.51	0	76.6	0	-1e10	1	0.0131	0	0.000248	0	0.90	0	7.1699	8	7.1294	8	2304	0	2372	8	 -1e10	1	2.80	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	212.00	0	20.6060	0	35.0110	0	24.621	0	210.652	0	171.88	0	77.1	0	-1e10	1	0.0167	0	0.000258	0	0.92	0	7.1540	8	7.1157	8	2305	0	2379	8	 -1e10	1	2.80	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	210.00	0	20.8820	0	35.0290	0	24.560	0	208.666	0	171.89	0	77.4	0	-1e10	1	0.0191	0	0.000243	0	0.88	0	7.1418	8	7.1067	8	2306	0	2383	8	 -1e10	1	2.83	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	208.00	0	20.9080	0	35.0350	0	24.558	0	206.679	0	172.47	0	77.7	0	-1e10	1	0.0191	0	0.000260	0	0.93	0	7.1247	8	7.0902	8	2306	0	2390	8	 -1e10	1	2.70	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	206.00	0	20.9520	0	35.0400	0	24.549	0	204.693	0	172.83	0	78.0	0	-1e10	1	0.0227	0	0.000250	0	0.90	0	7.1053	8	7.0716	8	2307	0	2398	8	 -1e10	1	2.77	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	204.00	0	21.0070	0	35.0450	0	24.538	0	202.707	0	173.05	0	78.1	0	-1e10	1	0.0239	0	0.000240	0	0.88	0	7.0884	8	7.0555	8	2307	0	2405	8	 -1e10	1	2.70	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	202.00	0	21.0560	0	35.0490	0	24.528	0	200.720	0	173.11	0	78.2	0	-1e10	1	0.0215	0	0.000232	0	0.86	0	7.0731	8	7.0410	8	2307	0	2412	8	 -1e10	1	2.77	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	200.00	0	21.2110	0	35.0660	0	24.499	0	198.734	0	172.97	0	78.4	0	-1e10	1	0.0239	0	0.000255	0	0.92	0	7.0559	8	7.0255	8	2308	0	2419	8	 -1e10	1	2.73	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	198.00	0	21.6280	0	35.0960	0	24.407	0	196.748	0	172.87	0	79.0	0	-1e10	1	0.0263	0	0.000256	0	0.92	0	7.0396	8	7.0136	8	2310	0	2427	8	 -1e10	1	2.70	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	196.00	0	21.7720	0	35.1070	0	24.375	0	194.761	0	173.73	0	79.6	0	-1e10	1	0.0311	0	0.000253	0	0.91	0	7.0191	8	6.9948	8	2311	0	2436	8	 -1e10	1	2.77	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	194.00	0	21.8600	0	35.1170	0	24.358	0	192.775	0	174.44	0	80.0	0	-1e10	1	0.0347	0	0.000258	0	0.92	0	7.0014	8	6.9781	8	2311	0	2444	8	 -1e10	1	2.73	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	192.00	0	21.9710	0	35.1260	0	24.334	0	190.788	0	174.85	0	80.4	0	-1e10	1	0.0335	0	0.000258	0	0.92	0	6.9798	8	6.9578	8	2312	0	2454	8	 -1e10	1	2.67	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	190.00	0	22.0300	0	35.1320	0	24.322	0	188.802	0	175.39	0	80.7	0	-1e10	1	0.0335	0	0.000271	0	0.96	0	6.9588	8	6.9376	8	2312	0	2465	8	 -1e10	1	2.67	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	188.00	0	22.1990	0	35.1450	0	24.284	0	186.815	0	175.51	0	81.0	0	-1e10	1	0.0359	0	0.000253	0	0.91	0	6.9369	8	6.9174	8	2313	0	2476	8	 -1e10	1	2.60	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	186.00	0	22.3960	0	35.1590	0	24.239	0	184.829	0	176.24	0	81.6	0	2.26	0	0.0419	0	0.000253	0	0.91	0	6.9164	8	6.8990	8	2314	0	2486	8	 -1e10	1	2.60	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	184.00	0	22.5810	0	35.1720	0	24.196	0	182.842	0	176.95	0	82.2	0	-1e10	1	0.0443	0	0.000268	0	0.95	0	6.8916	8	6.8761	8	2315	0	2500	8	 -1e10	1	2.60	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	182.00	0	22.6520	0	35.1790	0	24.181	0	180.856	0	177.83	0	82.7	0	-1e10	1	0.0455	0	0.000274	0	0.96	0	6.8662	8	6.8514	8	2315	0	2514	8	 -1e10	1	2.60	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	180.00	0	22.7550	0	35.1870	0	24.158	0	178.869	0	178.37	0	83.1	0	-1e10	1	0.0443	0	0.000279	0	0.98	0	6.8404	8	6.8267	8	2315	0	2529	8	 -1e10	1	2.57	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	178.00	0	22.9410	0	35.1990	0	24.114	0	176.883	0	178.84	0	83.6	0	-1e10	1	0.0490	0	0.000276	0	0.97	0	6.8188	8	6.8068	8	2316	0	2542	8	 -1e10	1	2.60	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	176.00	0	23.1920	0	35.2110	0	24.050	0	174.896	0	179.38	0	84.2	0	-1e10	1	0.0538	0	0.000302	0	1.04	0	6.7986	8	6.7890	8	2317	0	2555	8	 -1e10	1	2.60	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	174.00	0	23.4020	0	35.2190	0	23.995	0	172.909	0	180.22	0	84.9	0	-1e10	1	0.0646	0	0.000355	0	1.18	0	6.7813	8	6.7737	8	2317	0	2566	8	 -1e10	1	2.54	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	172.00	0	23.5500	0	35.2240	0	23.956	0	170.923	0	181.19	0	85.6	0	-1e10	1	0.0682	0	0.000304	0	1.04	0	6.7625	8	6.7561	8	2317	0	2578	8	 -1e10	1	2.54	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	170.00	0	23.6300	0	35.2270	0	23.934	0	168.936	0	182.02	0	86.1	0	-1e10	1	0.0742	0	0.000307	0	1.05	0	6.7402	8	6.7346	8	2317	0	2593	8	 -1e10	1	2.51	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	168.00	0	23.7350	0	35.2310	0	23.907	0	166.949	0	182.48	0	86.5	0	-1e10	1	0.0766	0	0.000325	0	1.10	0	6.7200	8	6.7153	8	2318	0	2608	8	 -1e10	1	2.54	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	166.00	0	23.9170	0	35.2350	0	23.856	0	164.963	0	182.63	0	86.9	0	0.80	0	0.0885	0	0.000322	0	1.09	0	6.7018	8	6.6986	8	2318	0	2621	8	 -1e10	1	2.54	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	164.00	0	24.0610	0	35.2390	0	23.816	0	162.976	0	183.04	0	87.3	0	-1e10	1	0.0933	0	0.000335	0	1.12	0	6.6887	8	6.6868	8	2318	0	2631	8	 -1e10	1	2.51	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	162.00	0	24.1200	0	35.2410	0	23.800	0	160.989	0	183.40	0	87.5	0	0.59	0	0.0921	0	0.000348	0	1.16	0	6.6764	8	6.6750	8	2318	0	2641	8	 -1e10	1	2.51	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	160.00	0	24.2680	0	35.2420	0	23.757	0	159.003	0	183.64	0	87.9	0	-1e10	1	0.0969	0	0.000355	0	1.18	0	6.6664	8	6.6662	8	2318	0	2648	8	 -1e10	1	2.47	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	158.00	0	24.4630	0	35.2440	0	23.700	0	157.016	0	184.35	0	88.5	0	-1e10	1	0.1029	0	0.000343	0	1.14	0	6.6612	8	6.6627	8	2318	0	2652	8	 -1e10	1	2.44	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	156.00	0	24.6580	0	35.2420	0	23.640	0	155.029	0	185.22	0	89.2	0	-1e10	1	0.1137	0	0.000371	0	1.22	0	6.6546	8	6.6577	8	2318	0	2656	8	 -1e10	1	2.47	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	154.00	0	24.8600	0	35.2400	0	23.577	0	153.042	0	186.10	0	89.9	0	-1e10	1	0.1196	0	0.000388	0	1.26	0	6.6472	8	6.6520	8	2318	0	2660	8	 -1e10	1	2.51	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	152.00	0	24.9670	0	35.2360	0	23.541	0	151.055	0	187.34	0	90.7	0	-1e10	1	0.1412	0	0.000383	0	1.25	0	6.6414	8	6.6470	8	2318	0	2664	8	 -1e10	1	2.41	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	150.00	0	24.9870	0	35.2160	0	23.520	0	149.069	0	188.07	0	91.1	0	-1e10	1	0.1555	0	0.000373	0	1.22	0	6.6311	8	6.6369	8	2316	0	2672	8	 -1e10	1	2.41	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	148.00	0	25.0680	0	35.1980	0	23.482	0	147.082	0	187.88	0	91.1	0	-1e10	1	0.1699	0	0.000401	0	1.30	0	6.6173	8	6.6237	8	2315	0	2683	8	 -1e10	1	2.41	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	146.00	0	25.2660	0	35.1940	0	23.418	0	145.095	0	187.85	0	91.4	0	-1e10	1	0.1902	0	0.000409	0	1.32	0	6.6086	8	6.6166	8	2315	0	2689	8	 -1e10	1	2.38	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	144.00	0	25.6810	0	35.1930	0	23.290	0	143.108	0	189.44	0	92.8	0	-1e10	1	0.2393	0	0.000419	0	1.34	0	6.6129	8	6.6244	8	2315	0	2681	8	 -1e10	1	2.34	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	142.00	0	25.7300	0	35.1950	0	23.276	0	141.121	0	191.30	0	93.8	0	0.03	0	0.2465	0	0.000424	0	1.36	0	6.6089	8	6.6207	8	2315	0	2685	8	 -1e10	1	2.31	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	140.00	0	25.8460	0	35.1900	0	23.236	0	139.134	0	191.95	0	94.3	0	0.31	0	0.2692	0	0.000442	0	1.40	0	6.6018	8	6.6146	8	2314	0	2690	8	 -1e10	1	2.31	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	138.00	0	26.0530	0	35.1890	0	23.171	0	137.147	0	192.33	0	94.8	0	-1e10	1	0.2991	0	0.000475	0	1.49	0	6.5963	8	6.6108	8	2314	0	2693	8	 -1e10	1	2.34	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	136.00	0	26.4020	0	35.1840	0	23.058	0	135.160	0	193.21	0	95.7	0	0.61	0	0.3111	0	0.000526	0	1.62	0	6.5961	8	6.6134	8	2314	0	2690	8	 -1e10	1	2.31	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	134.00	0	26.6340	0	35.1790	0	22.981	0	133.173	0	195.10	0	97.0	0	0.25	0	0.2824	0	0.000541	0	1.66	0	6.5999	8	6.6191	8	2313	0	2684	8	 -1e10	1	2.25	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	132.00	0	26.6790	0	35.1800	0	22.967	0	131.186	0	196.36	0	97.7	0	-0.02	0	0.2716	0	0.000534	0	1.64	0	6.5974	8	6.6169	8	2313	0	2686	8	 -1e10	1	2.12	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	130.00	0	26.7610	0	35.1580	0	22.924	0	129.199	0	196.86	0	98.1	0	0.11	0	0.2249	0	0.000526	0	1.62	0	6.5939	8	6.6140	8	2311	0	2687	8	 -1e10	1	2.15	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	128.00	0	26.8330	0	35.1440	0	22.891	0	127.212	0	198.16	0	98.9	0	0.02	0	0.1998	0	0.000521	0	1.61	0	6.5915	8	6.6121	8	2310	0	2688	8	 -1e10	1	2.18	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	126.00	0	26.8550	0	35.1390	0	22.880	0	125.225	0	199.14	0	99.4	0	0.07	0	0.1878	0	0.000503	0	1.56	0	6.5863	8	6.6070	8	2310	0	2692	8	 -1e10	1	2.18	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	124.00	0	26.8520	0	35.1320	0	22.875	0	123.238	0	200.10	0	99.9	0	0.24	0	0.1819	0	0.000506	0	1.57	0	6.5822	8	6.6028	8	2309	0	2696	8	 -1e10	1	2.15	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	122.00	0	26.9140	0	35.1400	0	22.862	0	121.251	0	200.36	0	100.1	0	0.19	0	0.1819	0	0.000508	0	1.58	0	6.5764	8	6.5975	8	2310	0	2701	8	 -1e10	1	2.12	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	120.00	0	26.9940	0	35.1300	0	22.828	0	119.263	0	200.51	0	100.3	0	-1e10	1	0.1687	0	0.000529	0	1.63	0	6.5737	8	6.5953	8	2309	0	2703	8	 -1e10	1	2.12	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	118.00	0	27.1400	0	35.1430	0	22.791	0	117.276	0	200.77	0	100.7	0	0.32	0	0.1519	0	0.000549	0	1.68	0	6.5695	8	6.5923	8	2310	0	2706	8	 -1e10	1	2.08	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	116.00	0	27.2460	0	35.1460	0	22.760	0	115.289	0	201.16	0	101.0	0	-1e10	1	0.1436	0	0.000557	0	1.70	0	6.5667	8	6.5903	8	2310	0	2709	8	 -1e10	1	2.08	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	114.00	0	27.2710	0	35.1450	0	22.751	0	113.302	0	201.65	0	101.3	0	0.12	0	0.1364	0	0.000536	0	1.65	0	6.5649	8	6.5886	8	2310	0	2710	8	 -1e10	1	2.05	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	112.00	0	27.2960	0	35.1420	0	22.740	0	111.315	0	202.21	0	101.6	0	0.33	0	0.1256	0	0.000539	0	1.65	0	6.5626	8	6.5864	8	2309	0	2712	8	 -1e10	1	2.05	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	110.00	0	27.3360	0	35.1380	0	22.724	0	109.328	0	202.52	0	101.9	0	0.20	0	0.1196	0	0.000554	0	1.69	0	6.5603	8	6.5844	8	2309	0	2714	8	 -1e10	1	2.02	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	108.00	0	27.3840	0	35.1290	0	22.702	0	107.340	0	203.11	0	102.2	0	-1e10	1	0.1172	0	0.000536	0	1.65	0	6.5587	8	6.5831	8	2308	0	2714	8	 -1e10	1	2.12	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	106.00	0	27.4690	0	35.1310	0	22.676	0	105.353	0	203.56	0	102.6	0	-1e10	1	0.1137	0	0.000539	0	1.65	0	6.5568	8	6.5818	8	2309	0	2716	8	 -1e10	1	2.08	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	104.00	0	27.5750	0	35.1290	0	22.640	0	103.366	0	203.92	0	103.0	0	-1e10	1	0.1101	0	0.000531	0	1.63	0	6.5559	8	6.5817	8	2308	0	2715	8	 -1e10	1	2.02	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	102.00	0	27.6060	0	35.1300	0	22.631	0	101.378	0	204.52	0	103.3	0	0.09	0	0.1029	0	0.000547	0	1.67	0	6.5551	8	6.5811	8	2308	0	2716	8	 -1e10	1	1.95	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	100.00	0	27.6070	0	35.1300	0	22.630	0	99.391	0	205.08	0	103.6	0	-1e10	1	0.0993	0	0.000536	0	1.65	0	6.5522	8	6.5781	8	2308	0	2719	8	 -1e10	1	1.95	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	98.00	0	27.6460	0	35.1310	0	22.618	0	97.404	0	205.16	0	103.7	0	-1e10	1	0.0945	0	0.000547	0	1.67	0	6.5495	8	6.5757	8	2308	0	2721	8	 -1e10	1	1.99	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	96.00	0	27.6690	0	35.1290	0	22.609	0	95.416	0	205.47	0	103.9	0	0.18	0	0.0933	0	0.000534	0	1.64	0	6.5482	8	6.5745	8	2308	0	2722	8	 -1e10	1	1.99	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	94.00	0	27.6980	0	35.1200	0	22.593	0	93.429	0	205.82	0	104.1	0	-1e10	1	0.0897	0	0.000534	0	1.64	0	6.5468	8	6.5732	8	2307	0	2723	8	 -1e10	1	2.08	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	92.00	0	27.7790	0	35.1310	0	22.574	0	91.442	0	205.97	0	104.3	0	-1e10	1	0.0945	0	0.000531	0	1.63	0	6.5446	8	6.5717	8	2308	0	2725	8	 -1e10	1	1.99	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	90.00	0	27.8460	0	35.1270	0	22.549	0	89.454	0	206.15	0	104.5	0	0.04	0	0.0885	0	0.000552	0	1.69	0	6.5423	8	6.5698	8	2308	0	2727	8	 -1e10	1	2.08	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	88.00	0	27.8820	0	35.1270	0	22.538	0	87.467	0	206.57	0	104.8	0	-1e10	1	0.0921	0	0.000567	0	1.73	0	6.5410	8	6.5687	8	2308	0	2728	8	 -1e10	1	1.99	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	86.00	0	27.9270	0	35.1250	0	22.521	0	85.479	0	206.76	0	105.0	0	0.20	0	0.0933	0	0.000572	0	1.74	0	6.5386	8	6.5666	8	2308	0	2730	8	 -1e10	1	2.08	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	84.00	0	27.9770	0	35.1170	0	22.499	0	83.492	0	206.98	0	105.2	0	-1e10	1	0.0802	0	0.000564	0	1.72	0	6.5375	8	6.5658	8	2307	0	2730	8	 -1e10	1	2.08	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	82.00	0	27.9840	0	35.1060	0	22.488	0	81.504	0	207.08	0	105.2	0	0.18	0	0.0766	0	0.000542	0	1.66	0	6.5354	8	6.5637	8	2306	0	2732	8	 -1e10	1	2.02	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	80.00	0	27.9810	0	35.0770	0	22.467	0	79.517	0	206.98	0	105.2	0	-1e10	1	0.0766	0	0.000567	0	1.73	0	6.5297	8	6.5579	8	2304	0	2736	8	 -1e10	1	1.95	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	78.00	0	28.0400	0	35.0460	0	22.424	0	77.529	0	206.61	0	105.0	0	-1e10	1	0.0718	0	0.000572	0	1.74	0	6.5224	8	6.5510	8	2302	0	2741	8	 -1e10	1	1.89	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	76.00	0	28.1260	0	35.0400	0	22.392	0	75.542	0	206.61	0	105.2	0	0.14	0	0.0598	0	0.000547	0	1.67	0	6.5193	8	6.5485	8	2302	0	2743	8	 -1e10	1	1.95	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	74.00	0	28.1980	0	35.0350	0	22.364	0	73.554	0	206.95	0	105.5	0	-1e10	1	0.0586	0	0.000570	0	1.73	0	6.5183	8	6.5480	8	2302	0	2743	8	 -1e10	1	2.02	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	72.00	0	28.2280	0	35.0350	0	22.354	0	71.566	0	207.31	0	105.7	0	0.08	0	0.0586	0	0.000532	0	1.64	0	6.5170	8	6.5469	8	2302	0	2744	8	 -1e10	1	1.99	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	70.00	0	28.2500	0	35.0380	0	22.349	0	69.579	0	207.68	0	105.9	0	-1e10	1	0.0538	0	0.000537	0	1.65	0	6.5152	8	6.5452	8	2302	0	2746	8	 -1e10	1	1.92	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	68.00	0	28.4380	0	35.0480	0	22.294	0	67.591	0	207.38	0	106.1	0	-1e10	1	0.0526	0	0.000549	0	1.68	0	6.5130	8	6.5444	8	2302	0	2748	8	 -1e10	1	1.92	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	66.00	0	28.6350	0	35.0380	0	22.222	0	65.604	0	207.40	0	106.4	0	0.14	0	0.0490	0	0.000531	0	1.64	0	6.5123	8	6.5453	8	2302	0	2746	8	 -1e10	1	2.08	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	64.00	0	28.9300	0	35.0240	0	22.113	0	63.616	0	206.56	0	106.5	0	-1e10	1	0.0466	0	0.000516	0	1.60	0	6.5110	8	6.5463	8	2301	0	2744	8	 -1e10	1	2.02	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	62.00	0	29.0540	0	35.0310	0	22.077	0	61.628	0	205.67	0	106.3	0	0.00	0	0.0443	0	0.000514	0	1.59	0	6.5095	8	6.5457	8	2301	0	2745	8	 -1e10	1	1.82	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	60.00	0	29.1640	0	35.0440	0	22.049	0	59.640	0	204.51	0	105.8	0	-1e10	1	0.0419	0	0.000521	0	1.61	0	6.5090	8	6.5459	8	2302	0	2746	8	 -1e10	1	1.89	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	58.00	0	29.2250	0	35.0400	0	22.026	0	57.653	0	203.83	0	105.6	0	-1e10	1	0.0383	0	0.000582	0	1.77	0	6.5077	8	6.5450	8	2302	0	2747	8	 -1e10	1	1.92	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	56.00	0	29.3280	0	35.0280	0	21.982	0	55.665	0	202.88	0	105.3	0	-0.18	0	0.0335	0	0.000511	0	1.58	0	6.5056	8	6.5437	8	2301	0	2747	8	 -1e10	1	1.95	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	54.00	0	29.3780	0	35.0200	0	21.959	0	53.677	0	202.37	0	105.1	0	-1e10	1	0.0371	0	0.000524	0	1.62	0	6.5050	8	6.5435	8	2301	0	2747	8	 -1e10	1	1.76	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	52.00	0	29.4760	0	35.0010	0	21.912	0	51.689	0	201.66	0	104.9	0	-0.02	0	0.0395	0	0.000648	0	1.94	0	6.5146	8	6.5538	8	2299	0	2734	8	 -1e10	1	1.76	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	50.00	0	29.5200	0	34.9720	0	21.875	0	49.702	0	200.68	0	104.4	0	-1e10	1	0.0347	0	0.000488	0	1.52	0	6.5418	8	6.5814	8	2298	0	2704	8	 -1e10	1	1.82	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	48.00	0	29.5330	0	34.9570	0	21.859	0	47.714	0	200.31	0	104.2	0	-1e10	1	0.0287	0	0.000476	0	1.49	0	6.6118	8	6.6518	8	2296	0	2637	8	 -1e10	1	1.79	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	46.00	0	29.5630	0	34.9430	0	21.838	0	45.726	0	200.12	0	104.2	0	-0.15	0	0.0299	0	0.000491	0	1.53	0	6.7658	8	6.8074	8	2295	0	2520	8	 -1e10	1	1.89	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	44.00	0	29.6440	0	34.9220	0	21.795	0	43.738	0	199.40	0	103.9	0	-1e10	1	0.0275	0	0.000445	0	1.41	0	7.0790	8	7.1277	8	2294	0	2363	8	 -1e10	1	1.82	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	42.00	0	29.8190	0	34.9300	0	21.741	0	41.750	0	196.57	0	102.7	0	-0.02	0	0.0263	0	0.000443	0	1.40	0	7.3955	8	7.4572	8	2295	0	2250	8	 -1e10	1	1.92	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	40.00	0	29.8320	0	34.9310	0	21.738	0	39.762	0	195.11	0	102.0	0	-1e10	1	0.0263	0	0.000425	0	1.36	0	7.8160	8	7.8877	8	2295	0	2079	8	 -1e10	1	1.79	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	38.00	0	29.8340	0	34.9320	0	21.737	0	37.774	0	194.82	0	101.8	0	-1e10	1	0.0239	0	0.000440	0	1.40	0	7.8663	8	7.9385	8	2295	0	2053	8	 -1e10	1	1.79	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	36.00	0	29.8290	0	34.9250	0	21.734	0	35.786	0	194.67	0	101.7	0	-0.19	0	0.0239	4	0.000415	0	1.33	0	7.8743	8	7.9465	8	2295	0	2048	8	 -1e10	1	1.79	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	34.00	0	29.8130	0	34.9110	0	21.728	0	33.798	0	194.54	0	101.6	0	-1e10	1	0.0239	4	0.000407	0	1.31	0	7.8781	8	7.9501	8	2294	0	2046	8	 -1e10	1	1.82	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	32.00	0	29.8000	0	34.9020	0	21.726	0	31.810	0	194.37	0	101.5	0	-0.11	0	0.0239	4	0.000397	0	1.29	0	7.6619	8	7.7303	8	2293	0	2148	8	 -1e10	1	1.86	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	30.00	0	29.8000	0	34.9000	0	21.724	0	29.822	0	194.35	0	101.5	0	-1e10	1	0.0239	4	0.000384	0	1.25	0	7.3348	8	7.3937	8	2293	0	2270	8	 -1e10	1	1.89	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	28.00	0	29.8020	0	34.9010	0	21.724	0	27.834	0	194.44	0	101.6	0	-1e10	1	0.0215	4	0.000384	0	1.25	0	7.3139	8	7.3719	8	2293	0	2277	8	 -1e10	1	1.73	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	26.00	0	29.8050	0	34.9020	0	21.724	0	25.846	0	194.49	0	101.6	0	-0.11	0	0.0239	4	0.000394	0	1.28	0	7.5289	8	7.5940	8	2293	0	2201	8	 -1e10	1	2.05	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	24.00	0	29.8060	0	34.9020	0	21.723	0	23.858	0	194.47	0	101.6	0	-1e10	1	0.0263	4	0.000394	0	1.28	0	7.6109	8	7.6780	8	2293	0	2170	8	 -1e10	1	1.66	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	22.00	0	29.8060	0	34.9020	0	21.723	0	21.870	0	194.53	0	101.6	0	0.03	0	0.0239	4	0.000397	0	1.29	0	7.5358	8	7.6010	8	2293	0	2199	8	 -1e10	1	1.86	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	20.00	0	29.8070	0	34.9030	0	21.723	0	19.882	0	194.54	0	101.6	0	-1e10	1	0.0239	4	0.000392	0	1.27	0	7.5034	8	7.5676	8	2293	0	2211	8	 -1e10	1	2.15	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	18.00	0	29.8080	0	34.9030	0	21.723	0	17.894	0	194.56	0	101.6	0	-1e10	1	0.0227	4	0.000404	0	1.30	0	7.6085	8	7.6755	8	2293	0	2171	8	 -1e10	1	1.76	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	16.00	0	29.8090	0	34.9030	0	21.722	0	15.906	0	194.65	0	101.7	0	-0.11	0	0.0227	4	0.000412	0	1.32	0	7.6365	8	7.7040	8	2293	0	2159	8	 -1e10	1	1.99	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	14.00	0	29.8110	0	34.9030	0	21.721	0	13.918	0	194.59	0	101.7	0	-1e10	1	0.0251	4	0.000387	0	1.26	0	7.6302	8	7.6975	8	2293	0	2162	8	 -1e10	1	1.66	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	12.00	0	29.8140	0	34.9030	0	21.720	0	11.929	0	194.58	0	101.7	0	0.08	0	0.0215	4	0.000366	0	1.21	0	7.4808	8	7.5442	8	2293	0	2219	8	 -1e10	1	1.82	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	10.00	0	29.8120	0	34.9020	0	21.720	0	9.941	0	194.64	0	101.7	0	-1e10	1	0.0263	4	0.000394	0	1.28	0	7.4044	8	7.4652	8	2293	0	2246	8	 -1e10	1	1.92	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	8.00	0	29.8210	0	34.9010	0	21.716	0	7.953	0	194.54	0	101.6	0	0.01	0	0.0215	4	0.000371	0	1.22	0	7.4550	8	7.5175	8	2293	0	2228	8	 -1e10	1	1.69	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	6.00	0	29.8310	0	34.9010	0	21.712	0	5.965	0	194.56	0	101.7	0	-1e10	1	0.0239	4	0.000376	0	1.23	0	7.1827	8	7.2354	8	2293	0	2323	8	 -1e10	1	1.76	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	4.00	0	29.8330	0	34.9020	0	21.712	0	3.977	0	194.57	0	101.7	0	-1e10	1	0.0239	4	0.001099	0	3.11	0	6.9085	8	6.9531	8	2293	0	2437	8	 -1e10	1	1.33	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0	2.30	0	29.8360	0	34.9010	0	21.710	0	2.287	0	194.64	0	101.7	0	-1e10	1	0.0239	4	0.000384	0	1.25	0	6.7490	8	6.7911	8	2293	0	2528	8	 -1e10	1	1.66	1
3902341	34	C	09/07/2025	23:24	151.113	15.072	0	0																																		
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	1949.00	0	2.2014	0	34.6150	0	27.658	0	1928.617	0	98.69	8	29.9	8	39.09	0	0.0143	0	0.000145	0	0.63	0	7.6105	8	7.3859	8	2411	4	2388	8	 -1e10	1	4.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	1900.00	0	2.2557	0	34.6110	0	27.650	0	1880.346	0	103.08	0	31.3	0	39.21	0	0.0120	0	0.000163	0	0.68	0	7.6105	8	7.3847	8	2409	0	2386	8	 -1e10	1	4.75	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	1849.80	0	2.3092	0	34.6080	0	27.643	0	1830.881	0	101.14	0	30.7	0	39.16	0	0.0143	0	0.000138	0	0.61	0	7.6094	8	7.3826	8	2408	0	2386	8	 -1e10	1	4.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	1799.70	0	2.3667	0	34.6050	0	27.636	0	1781.503	0	99.92	0	30.4	0	39.20	0	0.0131	0	0.000146	0	0.63	0	7.6101	8	7.3821	8	2407	0	2385	8	 -1e10	1	4.72	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	1748.80	0	2.4393	0	34.6020	0	27.627	0	1731.325	0	98.46	0	30.0	0	39.25	0	0.0179	0	0.000141	0	0.62	0	7.6091	8	7.3803	8	2405	0	2385	8	 -1e10	1	4.78	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	1699.70	0	2.4882	0	34.6000	0	27.621	0	1682.910	0	97.35	0	29.7	0	39.25	0	0.0155	0	0.000143	0	0.63	0	7.6096	8	7.3795	8	2405	0	2384	8	 -1e10	1	4.92	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	1650.00	0	2.5525	0	34.5950	0	27.611	0	1633.893	0	95.83	0	29.3	0	39.41	0	0.0155	0	0.000227	0	0.84	0	7.6088	8	7.3778	8	2403	0	2383	8	 -1e10	1	4.78	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	1599.70	0	2.6238	0	34.5910	0	27.602	0	1584.272	0	94.24	0	28.9	0	39.49	0	0.0191	0	0.000146	0	0.63	0	7.6079	8	7.3761	8	2402	0	2383	8	 -1e10	1	4.88	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	1549.70	0	2.7105	0	34.5870	0	27.591	0	1534.935	0	92.82	0	28.5	0	39.55	0	0.0143	0	0.000152	0	0.65	0	7.6078	8	7.3752	8	2400	0	2381	8	 -1e10	1	4.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	1499.80	0	2.7937	0	34.5840	0	27.581	0	1485.686	0	91.12	0	28.0	0	39.65	0	0.0143	0	0.000154	0	0.65	0	7.6067	8	7.3735	8	2398	0	2380	8	 -1e10	1	4.75	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	1449.80	0	2.8800	0	34.5790	0	27.569	0	1436.326	0	89.43	0	27.6	0	39.58	0	0.0143	0	0.000152	0	0.65	0	7.6061	8	7.3722	8	2397	0	2379	8	 -1e10	1	4.78	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	1399.70	0	2.9661	0	34.5740	0	27.557	0	1386.857	0	87.73	0	27.1	0	39.54	0	0.0155	0	0.000150	0	0.64	0	7.6052	8	7.3706	8	2395	0	2377	8	 -1e10	1	4.88	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	1349.70	0	3.0653	0	34.5720	0	27.546	0	1337.474	0	86.77	0	26.9	0	39.62	0	0.0203	0	0.000165	0	0.68	0	7.6056	8	7.3703	8	2393	0	2375	8	 -1e10	1	4.75	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	1299.40	0	3.2000	0	34.5620	0	27.526	0	1287.783	0	85.38	0	26.5	0	39.53	0	0.0167	0	0.000160	0	0.67	0	7.6041	8	7.3689	8	2390	0	2373	8	 -1e10	1	4.78	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	1249.10	0	3.3161	0	34.5570	0	27.511	0	1238.081	0	82.22	0	25.6	0	39.80	0	0.0143	0	0.000153	0	0.65	0	7.5990	8	7.3641	8	2387	0	2372	8	 -1e10	1	4.75	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	1199.10	0	3.4763	0	34.5520	0	27.491	0	1188.663	0	80.00	0	25.0	0	39.69	0	0.0191	0	0.000158	0	0.67	0	7.5979	8	7.3632	8	2384	0	2369	8	 -1e10	1	4.82	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	1149.90	0	3.6186	0	34.5470	0	27.473	0	1140.024	0	78.06	0	24.5	0	39.76	0	0.0179	0	0.000159	0	0.67	0	7.5972	8	7.3626	8	2381	0	2366	8	 -1e10	1	4.75	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	1099.50	0	3.7794	0	34.5410	0	27.452	0	1090.188	0	76.74	0	24.2	0	39.97	0	0.0155	0	0.000164	0	0.68	0	7.5945	8	7.3604	8	2377	0	2363	8	 -1e10	1	4.82	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	1049.90	0	3.9547	0	34.5350	0	27.429	0	1041.131	0	73.22	0	23.2	0	39.95	0	0.0179	0	0.000167	0	0.69	0	7.5915	8	7.3581	8	2373	0	2360	8	 -1e10	1	4.82	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	999.80	0	4.1107	0	34.5290	0	27.408	0	991.568	0	72.51	0	23.0	0	39.76	0	0.0203	0	0.000173	0	0.70	0	7.5909	8	7.3576	8	2370	0	2357	8	 -1e10	1	4.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	979.20	0	4.2120	0	34.5260	0	27.395	0	971.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	978.00	0	4.2130	0	34.5260	0	27.395	0	969.998	0	71.88	0	22.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5883	8	7.3565	8	2368	0	2359	8	 -1e10	1	-1e10	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	976.00	0	4.2150	0	34.5260	0	27.395	0	968.019	0	71.82	0	22.9	0	-1e10	1	0.0167	0	0.000163	0	0.68	0	7.5882	8	7.3564	8	2368	0	2359	8	 -1e10	1	4.72	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	974.00	0	4.2160	0	34.5260	0	27.394	0	966.040	0	71.75	0	22.8	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5880	8	7.3561	8	2368	0	2359	8	 -1e10	1	4.72	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	972.00	0	4.2190	0	34.5260	0	27.394	0	964.061	0	71.64	0	22.8	0	-1e10	1	0.0191	0	0.000170	0	0.70	0	7.5878	8	7.3559	8	2368	0	2359	8	 -1e10	1	4.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	970.00	0	4.2250	0	34.5260	0	27.394	0	962.082	0	71.53	0	22.8	0	-1e10	1	0.0167	0	0.000163	0	0.68	0	7.5875	8	7.3557	8	2367	0	2359	8	 -1e10	1	4.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	968.00	0	4.2360	0	34.5250	0	27.392	0	960.103	0	71.40	0	22.7	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5878	8	7.3560	8	2367	0	2358	8	 -1e10	1	4.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	966.00	0	4.2460	0	34.5250	0	27.390	0	958.124	0	71.30	0	22.7	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5870	8	7.3553	8	2367	0	2358	8	 -1e10	1	4.72	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	964.00	0	4.2560	0	34.5240	0	27.389	0	956.144	0	71.34	0	22.7	0	-1e10	1	0.0191	0	0.000158	0	0.66	0	7.5874	8	7.3557	8	2367	0	2358	8	 -1e10	1	4.72	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	962.00	0	4.2590	0	34.5240	0	27.388	0	954.165	0	71.33	0	22.7	0	-1e10	1	0.0179	0	0.000165	0	0.68	0	7.5880	8	7.3562	8	2367	0	2358	8	 -1e10	1	4.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	960.00	0	4.2610	0	34.5240	0	27.388	0	952.186	0	71.26	0	22.7	0	-1e10	1	0.0203	0	0.000178	0	0.72	0	7.5876	8	7.3559	8	2367	0	2358	8	 -1e10	1	4.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	958.00	0	4.2650	0	34.5240	0	27.388	0	950.207	0	71.23	0	22.7	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5872	8	7.3554	8	2367	0	2358	8	 -1e10	1	4.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	956.00	0	4.2700	0	34.5240	0	27.387	0	948.228	0	71.17	0	22.7	0	-1e10	1	0.0203	0	0.000170	0	0.70	0	7.5872	8	7.3554	8	2366	0	2358	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	954.00	0	4.2720	0	34.5240	0	27.387	0	946.249	0	71.09	0	22.6	0	-1e10	1	0.0167	0	0.000163	0	0.68	0	7.5867	8	7.3549	8	2366	0	2358	8	 -1e10	1	4.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	952.00	0	4.2720	0	34.5240	0	27.387	0	944.269	0	71.03	0	22.6	0	-1e10	1	0.0167	0	0.000186	0	0.74	0	7.5867	8	7.3548	8	2366	0	2358	8	 -1e10	1	4.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	950.00	0	4.2870	0	34.5230	0	27.384	0	942.290	0	70.98	0	22.6	0	-1e10	1	0.0191	0	0.000170	0	0.70	0	7.5863	8	7.3547	8	2366	0	2357	8	 -1e10	1	4.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	948.00	0	4.3030	0	34.5230	0	27.383	0	940.311	0	70.98	0	22.6	0	39.80	0	0.0191	0	0.000160	0	0.67	0	7.5867	8	7.3544	8	2366	0	2354	8	 -1e10	1	4.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	946.00	0	4.3080	0	34.5230	0	27.382	0	938.331	0	71.00	0	22.6	0	-1e10	1	0.0191	0	0.000158	0	0.66	0	7.5867	8	7.3551	8	2366	0	2357	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	944.00	0	4.3120	0	34.5230	0	27.382	0	936.352	0	71.06	0	22.7	0	-1e10	1	0.0203	0	0.000170	0	0.70	0	7.5877	8	7.3559	8	2366	0	2357	8	 -1e10	1	4.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	942.00	0	4.3160	0	34.5230	0	27.381	0	934.373	0	71.04	0	22.7	0	-1e10	1	0.0215	0	0.000165	0	0.68	0	7.5879	8	7.3561	8	2366	0	2356	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	940.00	0	4.3230	0	34.5230	0	27.381	0	932.393	0	71.01	0	22.7	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.5873	8	7.3556	8	2365	0	2356	8	 -1e10	1	4.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	938.00	0	4.3410	0	34.5230	0	27.379	0	930.414	0	71.80	0	22.9	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.5915	8	7.3594	8	2365	0	2355	8	 -1e10	1	4.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	936.00	0	4.3430	0	34.5220	0	27.378	0	928.435	0	72.76	0	23.2	0	-1e10	1	0.0179	0	0.000160	0	0.67	0	7.5926	8	7.3603	8	2365	0	2354	8	 -1e10	1	4.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	934.00	0	4.3450	0	34.5220	0	27.377	0	926.455	0	72.11	0	23.0	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.5888	8	7.3569	8	2365	0	2356	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	932.00	0	4.3480	0	34.5220	0	27.377	0	924.476	0	71.67	0	22.9	0	-1e10	1	0.0203	0	0.000163	0	0.68	0	7.5883	8	7.3565	8	2365	0	2356	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	930.00	0	4.3550	0	34.5210	0	27.375	0	922.496	0	71.60	0	22.9	0	-1e10	1	0.0167	0	0.000165	0	0.68	0	7.5885	8	7.3566	8	2365	0	2355	8	 -1e10	1	4.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	928.00	0	4.3620	0	34.5210	0	27.375	0	920.517	0	71.46	0	22.8	0	-1e10	1	0.0179	0	0.000158	0	0.66	0	7.5880	8	7.3562	8	2365	0	2355	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	926.00	0	4.3690	0	34.5210	0	27.374	0	918.537	0	71.13	0	22.7	0	-1e10	1	0.0179	0	0.000160	0	0.67	0	7.5867	8	7.3551	8	2364	0	2356	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	924.00	0	4.3740	0	34.5200	0	27.373	0	916.558	0	70.85	0	22.6	0	-1e10	1	0.0179	0	0.000165	0	0.68	0	7.5864	8	7.3549	8	2364	0	2356	8	 -1e10	1	4.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	922.00	0	4.3820	0	34.5200	0	27.372	0	914.578	0	70.75	0	22.6	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5866	8	7.3550	8	2364	0	2355	8	 -1e10	1	4.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	920.00	0	4.3850	0	34.5200	0	27.371	0	912.599	0	70.83	0	22.6	0	-1e10	1	0.0179	0	0.000155	0	0.66	0	7.5870	8	7.3554	8	2364	0	2355	8	 -1e10	1	4.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	918.00	0	4.3880	0	34.5200	0	27.371	0	910.619	0	71.10	0	22.7	0	-1e10	1	0.0203	0	0.000158	0	0.66	0	7.5882	8	7.3564	8	2364	0	2355	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	916.00	0	4.3970	0	34.5200	0	27.370	0	908.640	0	71.52	0	22.9	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5896	8	7.3576	8	2364	0	2354	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	914.00	0	4.4050	0	34.5190	0	27.368	0	906.660	0	72.03	0	23.0	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.5903	8	7.3582	8	2364	0	2354	8	 -1e10	1	4.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	912.00	0	4.4090	0	34.5190	0	27.368	0	904.680	0	72.33	0	23.1	0	-1e10	1	0.0203	0	0.000168	0	0.69	0	7.5908	8	7.3586	8	2364	0	2354	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	910.00	0	4.4270	0	34.5180	0	27.365	0	902.701	0	72.17	0	23.1	0	-1e10	1	0.0215	0	0.000163	0	0.68	0	7.5898	8	7.3580	8	2363	0	2353	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	908.00	0	4.4400	0	34.5170	0	27.363	0	900.721	0	71.85	0	23.0	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5887	8	7.3571	8	2363	0	2353	8	 -1e10	1	4.72	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	906.00	0	4.4430	0	34.5170	0	27.363	0	898.742	0	71.44	0	22.9	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.5883	8	7.3567	8	2363	0	2353	8	 -1e10	1	4.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	904.00	0	4.4470	0	34.5170	0	27.362	0	896.762	0	71.12	0	22.8	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.5872	8	7.3557	8	2363	0	2354	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	902.00	0	4.4500	0	34.5170	0	27.362	0	894.782	0	70.94	0	22.7	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5871	8	7.3556	8	2363	0	2354	8	 -1e10	1	4.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	900.00	0	4.4600	0	34.5170	0	27.361	0	892.802	0	70.85	0	22.7	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5873	8	7.3558	8	2362	0	2353	8	 -1e10	1	4.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	898.00	0	4.4660	0	34.5160	0	27.359	0	890.823	0	70.69	0	22.6	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5871	8	7.3556	8	2362	0	2353	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	896.00	0	4.4720	0	34.5160	0	27.359	0	888.843	0	70.62	0	22.6	0	39.45	0	0.0179	0	0.000173	0	0.70	0	7.5872	8	7.3551	8	2362	0	2350	8	 -1e10	1	4.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	894.00	0	4.4750	0	34.5160	0	27.358	0	886.863	0	70.63	0	22.6	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.5878	8	7.3562	8	2362	0	2353	8	 -1e10	1	4.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	892.00	0	4.4880	0	34.5150	0	27.356	0	884.883	0	70.62	0	22.6	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5875	8	7.3560	8	2362	0	2353	8	 -1e10	1	4.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	890.00	0	4.5050	0	34.5140	0	27.353	0	882.903	0	70.58	0	22.6	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5875	8	7.3562	8	2361	0	2352	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	888.00	0	4.5130	0	34.5140	0	27.353	0	880.924	0	70.55	0	22.6	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5879	8	7.3565	8	2361	0	2352	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	886.00	0	4.5210	0	34.5140	0	27.352	0	878.944	0	70.52	0	22.6	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5880	8	7.3567	8	2361	0	2352	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	884.00	0	4.5300	0	34.5130	0	27.350	0	876.964	0	70.55	0	22.6	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.5873	8	7.3561	8	2361	0	2352	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	882.00	0	4.5350	0	34.5130	0	27.349	0	874.984	0	70.54	0	22.6	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.5875	8	7.3563	8	2361	0	2351	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	880.00	0	4.5430	0	34.5130	0	27.348	0	873.004	0	70.52	0	22.6	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.5877	8	7.3565	8	2360	0	2351	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	878.00	0	4.5530	0	34.5120	0	27.347	0	871.024	0	70.46	0	22.6	0	-1e10	1	0.0203	0	0.000186	0	0.74	0	7.5875	8	7.3563	8	2360	0	2351	8	 -1e10	1	4.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	876.00	0	4.5700	0	34.5120	0	27.345	0	869.044	0	70.36	0	22.6	0	-1e10	1	0.0167	0	0.000166	0	0.68	0	7.5874	8	7.3564	8	2360	0	2351	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	874.00	0	4.5870	0	34.5110	0	27.342	0	867.064	0	70.35	0	22.6	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5872	8	7.3564	8	2359	0	2350	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	872.00	0	4.5970	0	34.5100	0	27.340	0	865.084	0	70.35	0	22.6	0	-1e10	1	0.0191	0	0.000174	0	0.70	0	7.5873	8	7.3564	8	2359	0	2350	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	870.00	0	4.6000	0	34.5100	0	27.340	0	863.104	0	70.33	0	22.6	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.5875	8	7.3566	8	2359	0	2350	8	 -1e10	1	4.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	868.00	0	4.6070	0	34.5100	0	27.339	0	861.124	0	70.31	0	22.6	0	-1e10	1	0.0215	0	0.000181	0	0.72	0	7.5872	8	7.3564	8	2359	0	2350	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	866.00	0	4.6150	0	34.5090	0	27.337	0	859.144	0	70.27	0	22.6	0	-1e10	1	0.0203	0	0.000174	0	0.70	0	7.5870	8	7.3563	8	2359	0	2350	8	 -1e10	1	4.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	864.00	0	4.6250	0	34.5090	0	27.336	0	857.164	0	70.24	0	22.6	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5869	8	7.3562	8	2359	0	2349	8	 -1e10	1	4.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	862.00	0	4.6420	0	34.5070	0	27.333	0	855.184	0	70.12	0	22.5	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5868	8	7.3563	8	2358	0	2349	8	 -1e10	1	4.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	860.00	0	4.6500	0	34.5080	0	27.333	0	853.204	0	70.11	0	22.5	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.5872	8	7.3566	8	2358	0	2349	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	858.00	0	4.6570	0	34.5080	0	27.332	0	851.224	0	70.24	0	22.6	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5874	8	7.3568	8	2358	0	2349	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	856.00	0	4.6660	0	34.5070	0	27.330	0	849.244	0	70.44	0	22.7	0	-1e10	1	0.0215	0	0.000166	0	0.69	0	7.5880	8	7.3574	8	2358	0	2348	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	854.00	0	4.6820	0	34.5060	0	27.327	0	847.263	0	70.84	0	22.8	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.5895	8	7.3588	8	2357	0	2347	8	 -1e10	1	4.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	852.00	0	4.6950	0	34.5060	0	27.326	0	845.283	0	71.58	0	23.0	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5925	8	7.3615	8	2357	0	2346	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	850.00	0	4.7010	0	34.5060	0	27.325	0	843.303	0	72.28	0	23.3	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5936	8	7.3625	8	2357	0	2346	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	848.00	0	4.7070	0	34.5060	0	27.325	0	841.323	0	72.76	0	23.4	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5945	8	7.3633	8	2357	0	2345	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	846.00	0	4.7140	0	34.5060	0	27.324	0	839.343	0	73.06	0	23.5	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5952	8	7.3639	8	2357	0	2345	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	844.00	0	4.7320	0	34.5050	0	27.321	0	837.362	0	73.37	0	23.6	0	-1e10	1	0.0167	0	0.000225	0	0.84	0	7.5953	8	7.3641	8	2356	0	2345	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	842.00	0	4.7390	0	34.5040	0	27.319	0	835.382	0	73.62	0	23.7	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.5953	8	7.3642	8	2356	0	2344	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	840.00	0	4.7450	0	34.5040	0	27.319	0	833.402	0	73.65	0	23.7	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5953	8	7.3642	8	2356	0	2344	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	838.00	0	4.7500	0	34.5040	0	27.318	0	831.421	0	73.58	0	23.7	0	38.88	0	0.0179	0	0.000192	0	0.75	0	7.5948	8	7.3631	8	2356	0	2341	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	836.00	0	4.7510	0	34.5040	0	27.318	0	829.441	0	73.53	0	23.7	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.5953	8	7.3641	8	2356	0	2344	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	834.00	0	4.7550	0	34.5040	0	27.318	0	827.461	0	73.43	0	23.7	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.5945	8	7.3633	8	2356	0	2344	8	 -1e10	1	4.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	832.00	0	4.7650	0	34.5040	0	27.316	0	825.480	0	73.56	0	23.7	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.5955	8	7.3643	8	2356	0	2344	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	830.00	0	4.7850	0	34.5030	0	27.313	0	823.500	0	73.58	0	23.7	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.5951	8	7.3641	8	2355	0	2343	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	828.00	0	4.7950	0	34.5020	0	27.311	0	821.520	0	73.16	0	23.6	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5933	8	7.3626	8	2355	0	2344	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	826.00	0	4.8100	0	34.5010	0	27.309	0	819.539	0	72.58	0	23.4	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5915	8	7.3611	8	2355	0	2344	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	824.00	0	4.8220	0	34.5000	0	27.307	0	817.559	0	71.52	0	23.1	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5890	8	7.3590	8	2354	0	2344	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	822.00	0	4.8290	0	34.5000	0	27.306	0	815.578	0	70.95	0	22.9	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.5883	8	7.3584	8	2354	0	2344	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	820.00	0	4.8470	0	34.4980	0	27.302	0	813.598	0	70.57	0	22.8	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.5885	8	7.3588	8	2354	0	2344	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	818.00	0	4.8570	0	34.4980	0	27.301	0	811.617	0	70.69	0	22.8	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5904	8	7.3604	8	2354	0	2343	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	816.00	0	4.8690	0	34.4980	0	27.300	0	809.637	0	71.20	0	23.0	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5920	8	7.3620	8	2353	0	2342	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	814.00	0	4.8790	0	34.4980	0	27.299	0	807.656	0	71.30	0	23.0	0	-1e10	1	0.0203	0	0.000345	0	1.15	0	7.5909	8	7.3610	8	2353	0	2342	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	812.00	0	4.8850	0	34.4970	0	27.297	0	805.676	0	71.29	0	23.0	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.5908	8	7.3610	8	2353	0	2342	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	810.00	0	4.8940	0	34.4970	0	27.296	0	803.695	0	70.78	0	22.9	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5883	8	7.3587	8	2353	0	2343	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	808.00	0	4.9000	0	34.4970	0	27.296	0	801.714	0	70.47	0	22.8	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5885	8	7.3589	8	2353	0	2343	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	806.00	0	4.9200	0	34.4960	0	27.292	0	799.734	0	71.02	0	23.0	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5918	8	7.3620	8	2352	0	2341	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	804.00	0	4.9290	0	34.4960	0	27.291	0	797.753	0	71.42	0	23.1	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.5925	8	7.3627	8	2352	0	2341	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	802.00	0	4.9570	0	34.4950	0	27.287	0	795.773	0	71.43	0	23.1	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5915	8	7.3621	8	2352	0	2340	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	800.00	0	4.9890	0	34.4920	0	27.281	0	793.792	0	71.31	0	23.1	0	-1e10	1	0.0191	0	0.000391	0	1.27	0	7.5911	8	7.3620	8	2351	0	2340	8	 -1e10	1	4.49	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	798.00	0	5.0010	0	34.4910	0	27.279	0	791.811	0	71.56	0	23.2	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5926	8	7.3635	8	2350	0	2339	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	796.00	0	5.0100	0	34.4910	0	27.278	0	789.831	0	71.78	0	23.3	0	-1e10	1	0.0215	0	0.000177	0	0.71	0	7.5931	8	7.3639	8	2350	0	2338	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	794.00	0	5.0240	0	34.4900	0	27.276	0	787.850	0	71.84	0	23.3	0	-1e10	1	0.0167	0	0.000195	0	0.76	0	7.5928	8	7.3637	8	2350	0	2338	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	792.00	0	5.0390	0	34.4890	0	27.273	0	785.869	0	71.56	0	23.2	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.5914	8	7.3626	8	2349	0	2338	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	790.00	0	5.0480	0	34.4890	0	27.272	0	783.888	0	71.25	0	23.1	0	-1e10	1	0.0179	0	0.000233	0	0.86	0	7.5907	8	7.3621	8	2349	0	2338	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	788.00	0	5.0550	0	34.4890	0	27.271	0	781.907	0	71.25	0	23.1	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5912	8	7.3625	8	2349	0	2338	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	786.00	0	5.0590	0	34.4880	0	27.270	0	779.927	0	71.19	0	23.1	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.5911	8	7.3624	8	2349	0	2338	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	784.00	0	5.0610	0	34.4880	0	27.270	0	777.946	0	71.04	0	23.1	0	-1e10	1	0.0155	0	0.000185	0	0.73	0	7.5906	8	7.3619	8	2349	0	2338	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	782.00	0	5.0770	0	34.4880	0	27.268	0	775.965	0	70.67	0	22.9	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5898	8	7.3614	8	2349	0	2338	8	 -1e10	1	4.49	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	780.00	0	5.1040	0	34.4870	0	27.264	0	773.984	0	70.53	0	22.9	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.5894	8	7.3612	8	2348	0	2337	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	778.00	0	5.1260	0	34.4860	0	27.261	0	772.003	0	69.78	0	22.7	0	-1e10	1	0.0203	0	0.000187	0	0.74	0	7.5858	8	7.3583	8	2348	0	2338	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	776.00	0	5.1240	0	34.4820	0	27.258	0	770.022	0	68.70	0	22.3	0	39.06	0	0.0179	0	0.000185	0	0.73	0	7.5831	8	7.3552	8	2347	0	2335	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	774.00	0	5.1210	0	34.4780	0	27.255	0	768.041	0	68.58	0	22.3	0	-1e10	1	0.0167	0	0.000187	0	0.74	0	7.5849	8	7.3573	8	2347	0	2338	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	772.00	0	5.1350	0	34.4760	0	27.252	0	766.061	0	68.88	0	22.4	0	-1e10	1	0.0155	0	0.000205	0	0.79	0	7.5862	8	7.3585	8	2347	0	2337	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	770.00	0	5.1440	0	34.4760	0	27.251	0	764.080	0	69.03	0	22.4	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5863	8	7.3587	8	2346	0	2337	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	768.00	0	5.1550	0	34.4750	0	27.249	0	762.099	0	69.09	0	22.5	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5862	8	7.3586	8	2346	0	2336	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	766.00	0	5.1700	0	34.4740	0	27.246	0	760.118	0	69.05	0	22.5	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.5859	8	7.3585	8	2346	0	2336	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	764.00	0	5.1760	0	34.4730	0	27.245	0	758.137	0	68.98	0	22.4	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.5859	8	7.3584	8	2346	0	2336	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	762.00	0	5.1800	0	34.4730	0	27.244	0	756.156	0	68.96	0	22.4	0	-1e10	1	0.0215	0	0.000190	0	0.75	0	7.5858	8	7.3584	8	2346	0	2336	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	760.00	0	5.1850	0	34.4720	0	27.243	0	754.175	0	69.01	0	22.5	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.5857	8	7.3583	8	2345	0	2336	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	758.00	0	5.1870	0	34.4720	0	27.242	0	752.193	0	69.02	0	22.5	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5864	8	7.3588	8	2345	0	2335	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	756.00	0	5.1900	0	34.4720	0	27.242	0	750.212	0	69.04	0	22.5	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.5859	8	7.3584	8	2345	0	2335	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	754.00	0	5.2000	0	34.4720	0	27.241	0	748.231	0	69.02	0	22.5	0	-1e10	1	0.0215	0	0.000188	0	0.74	0	7.5858	8	7.3583	8	2345	0	2335	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	752.00	0	5.2120	0	34.4710	0	27.239	0	746.250	0	68.91	0	22.4	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.5850	8	7.3577	8	2345	0	2335	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	750.00	0	5.2210	0	34.4700	0	27.237	0	744.269	0	68.78	0	22.4	0	-1e10	1	0.0203	0	0.000221	0	0.83	0	7.5853	8	7.3580	8	2345	0	2335	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	748.00	0	5.2290	0	34.4690	0	27.235	0	742.288	0	68.80	0	22.4	0	-1e10	1	0.0155	0	0.000175	0	0.71	0	7.5858	8	7.3585	8	2344	0	2335	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	746.00	0	5.2410	0	34.4680	0	27.233	0	740.307	0	68.77	0	22.4	0	-1e10	1	0.0167	0	0.000178	0	0.71	0	7.5851	8	7.3579	8	2344	0	2334	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	744.00	0	5.2460	0	34.4680	0	27.232	0	738.325	0	68.66	0	22.4	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.5849	8	7.3578	8	2344	0	2334	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	742.00	0	5.2510	0	34.4680	0	27.232	0	736.344	0	68.60	0	22.4	0	38.54	0	0.0179	0	0.000185	0	0.73	0	7.5847	8	7.3569	8	2344	0	2331	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	740.00	0	5.2540	0	34.4680	0	27.231	0	734.363	0	68.54	0	22.3	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.5851	8	7.3578	8	2344	0	2334	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	738.00	0	5.2570	0	34.4680	0	27.231	0	732.382	0	68.49	0	22.3	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.5851	8	7.3578	8	2344	0	2334	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	736.00	0	5.2640	0	34.4670	0	27.229	0	730.400	0	68.46	0	22.3	0	-1e10	1	0.0203	0	0.000178	0	0.71	0	7.5852	8	7.3579	8	2344	0	2334	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	734.00	0	5.2650	0	34.4660	0	27.228	0	728.419	0	68.51	0	22.3	0	-1e10	1	0.0167	0	0.000198	0	0.77	0	7.5851	8	7.3577	8	2344	0	2334	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	732.00	0	5.2670	0	34.4660	0	27.228	0	726.438	0	68.66	0	22.4	0	-1e10	1	0.0179	0	0.000193	0	0.75	0	7.5864	8	7.3588	8	2344	0	2334	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	730.00	0	5.2790	0	34.4650	0	27.226	0	724.457	0	68.78	0	22.4	0	-1e10	1	0.0179	0	0.000193	0	0.75	0	7.5856	8	7.3582	8	2343	0	2333	8	 -1e10	1	4.49	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	728.00	0	5.2910	0	34.4640	0	27.224	0	722.475	0	68.76	0	22.4	0	-1e10	1	0.0179	0	0.000302	0	1.04	0	7.5852	8	7.3579	8	2343	0	2333	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	726.00	0	5.3040	0	34.4630	0	27.221	0	720.494	0	68.62	0	22.4	0	-1e10	1	0.0215	0	0.000249	0	0.90	0	7.5844	8	7.3573	8	2343	0	2333	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	724.00	0	5.3090	0	34.4630	0	27.221	0	718.512	0	68.52	0	22.4	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.5845	8	7.3575	8	2343	0	2333	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	722.10	0	5.3110	0	34.4620	0	27.220	0	716.630	0	68.52	0	22.4	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.5845	8	7.3574	8	2343	0	2333	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	720.00	0	5.3120	0	34.4620	0	27.219	0	714.550	0	68.51	0	22.4	0	-1e10	1	0.0215	0	0.000190	0	0.75	0	7.5848	8	7.3575	8	2343	0	2333	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	718.00	0	5.3170	0	34.4610	0	27.218	0	712.568	0	68.54	0	22.4	0	-1e10	1	0.0167	0	0.000193	0	0.75	0	7.5850	8	7.3578	8	2342	0	2333	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	716.00	0	5.3200	0	34.4610	0	27.218	0	710.587	0	68.57	0	22.4	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.5853	8	7.3580	8	2342	0	2333	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	714.00	0	5.3250	0	34.4600	0	27.216	0	708.605	0	68.61	0	22.4	0	-1e10	1	0.0215	0	0.000185	0	0.74	0	7.5856	8	7.3583	8	2342	0	2332	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	712.00	0	5.3470	0	34.4570	0	27.211	0	706.624	0	68.65	0	22.4	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.5852	8	7.3581	8	2342	0	2332	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	710.00	0	5.3540	0	34.4540	0	27.208	0	704.642	0	68.66	0	22.4	0	-1e10	1	0.0203	0	0.000185	0	0.74	0	7.5849	8	7.3578	8	2341	0	2332	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	708.00	0	5.3630	0	34.4530	0	27.206	0	702.661	0	68.80	0	22.5	0	-1e10	1	0.0203	0	0.000295	0	1.02	0	7.5850	8	7.3579	8	2341	0	2331	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	706.00	0	5.3730	0	34.4520	0	27.204	0	700.679	0	68.84	0	22.5	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.5847	8	7.3578	8	2341	0	2331	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	704.00	0	5.3820	0	34.4520	0	27.203	0	698.698	0	68.81	0	22.5	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.5849	8	7.3579	8	2341	0	2331	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	702.00	0	5.3870	0	34.4510	0	27.202	0	696.716	0	68.76	0	22.5	0	-1e10	1	0.0191	0	0.000226	0	0.84	0	7.5848	8	7.3578	8	2340	0	2331	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	700.00	0	5.3930	0	34.4510	0	27.201	0	694.734	0	68.75	0	22.5	0	-1e10	1	0.0167	0	0.000178	0	0.72	0	7.5852	8	7.3582	8	2340	0	2330	8	 -1e10	1	4.46	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	698.00	0	5.4050	0	34.4500	0	27.199	0	692.753	0	68.67	0	22.5	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.5849	8	7.3580	8	2340	0	2330	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	696.00	0	5.4130	0	34.4480	0	27.196	0	690.771	0	68.61	0	22.4	0	-1e10	1	0.0203	0	0.000193	0	0.76	0	7.5854	8	7.3585	8	2340	0	2330	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	694.00	0	5.4200	0	34.4470	0	27.195	0	688.789	0	68.64	0	22.5	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.5856	8	7.3587	8	2339	0	2329	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	692.00	0	5.4260	0	34.4450	0	27.192	0	686.808	0	68.71	0	22.5	0	-1e10	1	0.0215	0	0.000188	0	0.74	0	7.5856	8	7.3587	8	2339	0	2329	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	690.00	0	5.4300	0	34.4440	0	27.191	0	684.826	0	68.80	0	22.5	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.5855	8	7.3586	8	2339	0	2329	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	688.00	0	5.4330	0	34.4440	0	27.191	0	682.844	0	68.87	0	22.5	0	-1e10	1	0.0155	0	0.000188	0	0.74	0	7.5849	8	7.3580	8	2339	0	2329	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	686.00	0	5.4460	0	34.4440	0	27.189	0	680.862	0	68.85	0	22.5	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.5849	8	7.3581	8	2339	0	2329	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	684.00	0	5.4530	0	34.4430	0	27.187	0	678.881	0	68.78	0	22.5	0	-1e10	1	0.0179	0	0.000318	0	1.08	0	7.5851	8	7.3583	8	2338	0	2328	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	682.00	0	5.4530	0	34.4420	0	27.186	0	676.899	0	68.80	0	22.5	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.5853	8	7.3584	8	2338	0	2328	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	680.00	0	5.4660	0	34.4420	0	27.185	0	674.917	0	68.80	0	22.5	0	-1e10	1	0.0167	0	0.000191	0	0.75	0	7.5852	8	7.3584	8	2338	0	2328	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	678.00	0	5.4820	0	34.4410	0	27.182	0	672.935	0	68.69	0	22.5	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5845	8	7.3579	8	2337	0	2328	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	676.00	0	5.4890	0	34.4400	0	27.181	0	670.953	0	68.60	0	22.5	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5842	8	7.3576	8	2337	0	2328	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	674.00	0	5.4920	0	34.4390	0	27.179	0	668.972	0	68.53	0	22.5	0	-1e10	1	0.0167	0	0.000193	0	0.76	0	7.5845	8	7.3579	8	2337	0	2327	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	672.00	0	5.5030	0	34.4370	0	27.176	0	666.990	0	68.53	0	22.5	0	-1e10	1	0.0167	0	0.000198	0	0.77	0	7.5844	8	7.3578	8	2337	0	2327	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	670.00	0	5.5140	0	34.4360	0	27.174	0	665.008	0	68.49	0	22.5	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.5846	8	7.3581	8	2336	0	2327	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	668.00	0	5.5240	0	34.4350	0	27.172	0	663.026	0	68.46	0	22.5	0	37.96	0	0.0203	0	0.000242	0	0.88	0	7.5843	8	7.3573	8	2336	0	2323	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	666.00	0	5.5370	0	34.4340	0	27.170	0	661.044	0	68.42	0	22.4	0	-1e10	1	0.0167	0	0.000209	0	0.80	0	7.5844	8	7.3581	8	2336	0	2326	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	664.00	0	5.5510	0	34.4320	0	27.167	0	659.062	0	68.36	0	22.4	0	-1e10	1	0.0215	0	0.000201	0	0.78	0	7.5840	8	7.3578	8	2335	0	2326	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	662.00	0	5.5720	0	34.4310	0	27.163	0	657.080	0	68.26	0	22.4	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.5830	8	7.3571	8	2335	0	2325	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	660.00	0	5.5860	0	34.4300	0	27.161	0	655.098	0	68.09	0	22.4	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.5830	8	7.3572	8	2334	0	2325	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	658.00	0	5.5970	0	34.4290	0	27.159	0	653.116	0	67.87	0	22.3	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5818	8	7.3562	8	2334	0	2325	8	 -1e10	1	4.49	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	656.00	0	5.6040	0	34.4290	0	27.158	0	651.134	0	67.63	0	22.2	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.5820	8	7.3564	8	2334	0	2325	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	654.00	0	5.6150	0	34.4280	0	27.156	0	649.152	0	67.41	0	22.2	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.5814	8	7.3559	8	2334	0	2325	8	 -1e10	1	4.46	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	652.00	0	5.6290	0	34.4270	0	27.153	0	647.170	0	67.19	0	22.1	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5803	8	7.3551	8	2333	0	2325	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	650.00	0	5.6410	0	34.4250	0	27.150	0	645.188	0	66.93	0	22.0	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5793	8	7.3542	8	2333	0	2325	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	648.00	0	5.6460	0	34.4240	0	27.149	0	643.206	0	66.77	0	22.0	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.5789	8	7.3539	8	2333	0	2325	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	646.00	0	5.6510	0	34.4240	0	27.148	0	641.224	0	66.62	0	21.9	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5794	8	7.3543	8	2333	0	2324	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	644.00	0	5.6760	0	34.4220	0	27.143	0	639.241	0	66.41	0	21.9	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5786	8	7.3538	8	2332	0	2324	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	642.00	0	5.6830	0	34.4210	0	27.142	0	637.259	0	66.33	0	21.8	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.5792	8	7.3543	8	2332	0	2323	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	640.00	0	5.6880	0	34.4200	0	27.140	0	635.277	0	66.29	0	21.8	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.5789	8	7.3541	8	2332	0	2323	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	638.00	0	5.6940	0	34.4200	0	27.140	0	633.295	0	66.28	0	21.8	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.5790	8	7.3542	8	2332	0	2323	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	636.00	0	5.7080	0	34.4190	0	27.137	0	631.313	0	66.15	0	21.8	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.5780	8	7.3534	8	2331	0	2323	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	634.00	0	5.7150	0	34.4180	0	27.135	0	629.330	0	65.42	0	21.6	0	37.90	0	0.0203	0	0.000194	0	0.76	0	7.5750	8	7.3502	8	2331	0	2321	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	632.00	0	5.7240	0	34.4170	0	27.133	0	627.348	0	64.57	0	21.3	0	-1e10	1	0.0215	0	0.000194	0	0.76	0	7.5719	8	7.3481	8	2331	0	2324	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	630.00	0	5.7300	0	34.4160	0	27.132	0	625.366	0	63.57	0	20.9	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5698	8	7.3462	8	2331	0	2325	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	628.00	0	5.7360	0	34.4140	0	27.130	0	623.384	0	62.80	0	20.7	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.5687	8	7.3452	8	2330	0	2325	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	626.00	0	5.7410	0	34.4140	0	27.129	0	621.401	0	62.06	0	20.5	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5678	8	7.3444	8	2330	0	2325	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	624.00	0	5.7450	0	34.4130	0	27.128	0	619.419	0	61.59	0	20.3	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.5664	8	7.3432	8	2330	0	2325	8	 -1e10	1	4.49	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	622.00	0	5.7560	0	34.4110	0	27.125	0	617.437	0	61.07	0	20.1	0	-1e10	1	0.0179	0	0.000227	0	0.84	0	7.5646	8	7.3416	8	2330	0	2326	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	620.00	0	5.7620	0	34.4100	0	27.123	0	615.454	0	60.42	0	19.9	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5631	8	7.3403	8	2330	0	2326	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	618.00	0	5.7680	0	34.4090	0	27.122	0	613.472	0	59.87	0	19.7	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5623	8	7.3396	8	2329	0	2326	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	616.00	0	5.7760	0	34.4080	0	27.120	0	611.489	0	59.48	0	19.6	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5618	8	7.3392	8	2329	0	2326	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	614.00	0	5.7910	0	34.4050	0	27.115	0	609.507	0	59.23	0	19.5	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.5612	8	7.3388	8	2329	0	2326	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	612.00	0	5.7990	0	34.4050	0	27.114	0	607.525	0	58.98	0	19.5	0	-1e10	1	0.0227	0	0.000268	0	0.95	0	7.5609	8	7.3385	8	2329	0	2325	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	610.00	0	5.8050	0	34.4040	0	27.113	0	605.542	0	58.84	0	19.4	0	-1e10	1	0.0215	0	0.000212	0	0.80	0	7.5603	8	7.3380	8	2328	0	2325	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	608.00	0	5.8120	0	34.4030	0	27.111	0	603.560	0	58.75	0	19.4	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.5603	8	7.3380	8	2328	0	2325	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	606.00	0	5.8150	0	34.4030	0	27.111	0	601.577	0	58.64	0	19.4	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5596	8	7.3373	8	2328	0	2325	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	604.00	0	5.8370	0	34.3990	0	27.105	0	599.595	0	58.42	0	19.3	0	-1e10	1	0.0227	0	0.000207	0	0.79	0	7.5586	8	7.3366	8	2328	0	2325	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	602.00	0	5.8590	0	34.3970	0	27.101	0	597.612	0	58.16	0	19.2	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.5572	8	7.3357	8	2327	0	2325	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	600.00	0	5.8760	0	34.3950	0	27.097	0	595.629	0	57.90	0	19.1	0	-1e10	1	0.0227	0	0.000273	0	0.96	0	7.5567	8	7.3353	8	2327	0	2325	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	598.00	0	5.8960	0	34.3920	0	27.092	0	593.647	0	57.66	0	19.1	0	-1e10	1	0.0227	0	0.000222	0	0.83	0	7.5559	8	7.3348	8	2326	0	2324	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	596.00	0	5.9010	0	34.3920	0	27.091	0	591.664	0	57.52	0	19.0	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.5556	8	7.3345	8	2326	0	2324	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	594.00	0	5.9060	0	34.3910	0	27.090	0	589.682	0	57.43	0	19.0	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.5557	8	7.3346	8	2326	0	2324	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	592.00	0	5.9120	0	34.3910	0	27.089	0	587.699	0	57.38	0	19.0	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.5556	8	7.3345	8	2326	0	2324	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	590.00	0	5.9410	0	34.3870	0	27.082	0	585.716	0	57.27	0	19.0	0	-1e10	1	0.0191	0	0.000204	0	0.79	0	7.5551	8	7.3343	8	2325	0	2323	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	588.00	0	5.9530	0	34.3850	0	27.079	0	583.734	0	57.18	0	18.9	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.5546	8	7.3340	8	2324	0	2323	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	586.00	0	5.9670	0	34.3840	0	27.077	0	581.751	0	57.11	0	18.9	0	-1e10	1	0.0215	0	0.000207	0	0.79	0	7.5545	8	7.3340	8	2324	0	2323	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	584.00	0	5.9870	0	34.3810	0	27.072	0	579.768	0	57.13	0	18.9	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.5548	8	7.3344	8	2324	0	2322	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	582.00	0	6.0130	0	34.3780	0	27.066	0	577.786	0	57.25	0	19.0	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.5548	8	7.3347	8	2323	0	2321	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	580.00	0	6.0230	0	34.3770	0	27.064	0	575.803	0	57.20	0	19.0	0	37.97	0	0.0227	0	0.000197	0	0.77	0	7.5545	8	7.3339	8	2323	0	2318	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	578.00	0	6.0350	0	34.3750	0	27.061	0	573.820	0	57.27	0	19.0	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.5545	8	7.3345	8	2322	0	2321	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	576.00	0	6.0420	0	34.3750	0	27.060	0	571.837	0	57.37	0	19.0	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5544	8	7.3344	8	2322	0	2320	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	574.00	0	6.0460	0	34.3740	0	27.059	0	569.854	0	57.42	0	19.1	0	-1e10	1	0.0215	0	0.000205	0	0.79	0	7.5545	8	7.3345	8	2322	0	2320	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	572.00	0	6.0560	0	34.3730	0	27.057	0	567.872	0	57.42	0	19.1	0	-1e10	1	0.0215	0	0.000215	0	0.81	0	7.5546	8	7.3346	8	2322	0	2320	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	570.00	0	6.0730	0	34.3710	0	27.053	0	565.889	0	57.75	0	19.2	0	-1e10	1	0.0203	0	0.000225	0	0.84	0	7.5567	8	7.3366	8	2321	0	2319	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	568.00	0	6.1130	0	34.3680	0	27.045	0	563.906	0	59.05	0	19.6	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.5620	8	7.3418	8	2320	0	2316	8	 -1e10	1	4.49	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	566.00	0	6.1570	0	34.3630	0	27.036	0	561.923	0	60.73	0	20.2	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.5656	8	7.3455	8	2319	0	2314	8	 -1e10	1	4.49	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	564.00	0	6.1670	0	34.3610	0	27.033	0	559.940	0	61.15	0	20.3	0	-1e10	1	0.0167	0	0.000205	0	0.79	0	7.5627	8	7.3429	8	2319	0	2315	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	562.00	0	6.1850	0	34.3580	0	27.028	0	557.957	0	61.17	0	20.4	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.5619	8	7.3424	8	2319	0	2314	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	560.00	0	6.1990	0	34.3560	0	27.025	0	555.974	0	61.12	0	20.4	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.5613	8	7.3419	8	2318	0	2314	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	558.00	0	6.2030	0	34.3550	0	27.024	0	553.991	0	61.10	0	20.3	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.5615	8	7.3421	8	2318	0	2314	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	556.00	0	6.2180	0	34.3520	0	27.019	0	552.008	0	60.95	0	20.3	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.5607	8	7.3415	8	2318	0	2313	8	 -1e10	1	4.49	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	554.00	0	6.2300	0	34.3500	0	27.016	0	550.025	0	60.66	0	20.2	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5595	8	7.3405	8	2317	0	2313	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	552.00	0	6.2410	0	34.3480	0	27.013	0	548.042	0	60.69	0	20.2	0	-1e10	1	0.0167	0	0.000203	0	0.78	0	7.5599	8	7.3409	8	2317	0	2313	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	550.00	0	6.2570	0	34.3440	0	27.008	0	546.059	0	60.33	0	20.1	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.5572	8	7.3387	8	2316	0	2313	8	 -1e10	1	4.49	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	548.00	0	6.2750	0	34.3400	0	27.002	0	544.076	0	59.94	0	20.0	0	-1e10	1	0.0227	0	0.000203	0	0.78	0	7.5560	8	7.3378	8	2316	0	2313	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	546.00	0	6.2860	0	34.3380	0	26.999	0	542.093	0	59.82	0	20.0	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.5560	8	7.3378	8	2315	0	2313	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	544.00	0	6.3050	0	34.3350	0	26.995	0	540.110	0	59.79	0	20.0	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5556	8	7.3376	8	2315	0	2312	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	542.00	0	6.3130	0	34.3340	0	26.993	0	538.127	0	59.86	0	20.0	0	-1e10	1	0.0203	0	0.000243	0	0.89	0	7.5558	8	7.3378	8	2315	0	2312	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	540.00	0	6.3430	0	34.3270	0	26.983	0	536.144	0	59.89	0	20.0	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.5550	8	7.3374	8	2314	0	2311	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	538.00	0	6.3590	0	34.3250	0	26.980	0	534.161	0	60.13	0	20.1	0	-1e10	1	0.0227	0	0.000198	0	0.77	0	7.5551	8	7.3376	8	2313	0	2311	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	536.00	0	6.3770	0	34.3210	0	26.974	0	532.177	0	60.33	0	20.2	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.5546	8	7.3373	8	2313	0	2310	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	534.00	0	6.3860	0	34.3200	0	26.972	0	530.194	0	60.57	0	20.3	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.5548	8	7.3376	8	2313	0	2310	8	 -1e10	1	4.62	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	532.00	0	6.3930	0	34.3190	0	26.970	0	528.211	0	60.74	0	20.3	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.5547	8	7.3375	8	2312	0	2310	8	 -1e10	1	4.49	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	530.00	0	6.4020	0	34.3160	0	26.967	0	526.228	0	60.85	0	20.4	0	36.69	0	0.0191	0	0.000206	0	0.79	0	7.5550	8	7.3372	8	2312	0	2306	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	528.00	0	6.4130	0	34.3130	0	26.963	0	524.245	0	60.99	0	20.4	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.5545	8	7.3374	8	2311	0	2309	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	526.00	0	6.4220	0	34.3120	0	26.961	0	522.261	0	61.15	0	20.5	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.5552	8	7.3380	8	2311	0	2308	8	 -1e10	1	4.46	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	524.00	0	6.4500	0	34.3080	0	26.954	0	520.278	0	61.42	0	20.6	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.5556	8	7.3386	8	2311	0	2308	8	 -1e10	1	4.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	522.00	0	6.4780	0	34.3010	0	26.945	0	518.295	0	61.83	0	20.7	0	-1e10	1	0.0179	0	0.000216	0	0.81	0	7.5560	8	7.3393	8	2310	0	2307	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	520.00	0	6.4950	0	34.3000	0	26.942	0	516.311	0	62.21	0	20.8	0	-1e10	1	0.0215	0	0.000213	0	0.81	0	7.5559	8	7.3393	8	2309	0	2306	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	518.00	0	6.5080	0	34.2950	0	26.936	0	514.328	0	62.48	0	20.9	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5558	8	7.3393	8	2309	0	2306	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	516.00	0	6.5270	0	34.2920	0	26.931	0	512.345	0	62.69	0	21.0	0	-1e10	1	0.0203	0	0.000224	0	0.83	0	7.5558	8	7.3395	8	2308	0	2305	8	 -1e10	1	4.49	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	514.00	0	6.5610	0	34.2860	0	26.922	0	510.361	0	62.98	0	21.1	0	-1e10	1	0.0215	0	0.000211	0	0.80	0	7.5554	8	7.3395	8	2308	0	2304	8	 -1e10	1	4.49	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	512.00	0	6.5990	0	34.2830	0	26.915	0	508.378	0	63.33	0	21.3	0	-1e10	1	0.0179	0	0.000364	0	1.20	0	7.5568	8	7.3412	8	2307	0	2303	8	 -1e10	1	4.46	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	510.00	0	6.6050	0	34.2830	0	26.914	0	506.395	0	63.67	0	21.4	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.5572	8	7.3415	8	2307	0	2303	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	508.00	0	6.6250	0	34.2780	0	26.907	0	504.411	0	63.94	0	21.5	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.5574	8	7.3419	8	2306	0	2302	8	 -1e10	1	4.46	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	506.00	0	6.6730	0	34.2700	0	26.895	0	502.428	0	64.31	0	21.6	0	-1e10	1	0.0227	0	0.000226	0	0.84	0	7.5575	8	7.3424	8	2305	0	2301	8	 -1e10	1	4.59	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	504.00	0	6.7170	0	34.2620	0	26.882	0	500.444	0	64.81	0	21.8	0	-1e10	1	0.0191	0	0.000290	0	1.01	0	7.5577	8	7.3432	8	2304	0	2300	8	 -1e10	1	4.43	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	502.00	0	6.7560	0	34.2550	0	26.872	0	498.461	0	65.51	0	22.1	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.5586	8	7.3444	8	2303	0	2298	8	 -1e10	1	4.46	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	500.00	0	6.7870	0	34.2500	0	26.864	0	496.477	0	66.15	0	22.3	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.5597	8	7.3457	8	2302	0	2297	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	498.00	0	6.8250	0	34.2450	0	26.854	0	494.494	0	66.73	0	22.5	0	35.33	0	0.0191	0	0.000227	0	0.84	0	7.5597	8	7.3455	8	2302	0	2293	8	 -1e10	1	4.43	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	496.00	0	6.8390	0	34.2370	0	26.846	0	492.510	0	67.36	0	22.7	0	-1e10	1	0.0215	0	0.000209	0	0.80	0	7.5603	8	7.3467	8	2301	0	2295	8	 -1e10	1	4.49	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	494.00	0	6.8390	0	34.2320	0	26.842	0	490.527	0	68.05	0	23.0	0	-1e10	1	0.0203	0	0.000252	0	0.91	0	7.5604	8	7.3466	8	2300	0	2295	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	492.00	0	6.8700	0	34.2310	0	26.837	0	488.543	0	68.61	0	23.2	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5608	8	7.3473	8	2300	0	2294	8	 -1e10	1	4.49	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	490.00	0	6.8970	0	34.2320	0	26.834	0	486.559	0	68.91	0	23.3	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.5617	8	7.3485	8	2300	0	2294	8	 -1e10	1	4.46	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	488.00	0	6.9130	0	34.2300	0	26.831	0	484.576	0	69.11	0	23.4	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.5625	8	7.3493	8	2299	0	2293	8	 -1e10	1	4.56	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	486.00	0	6.9170	0	34.2290	0	26.829	0	482.592	0	69.37	0	23.5	0	-1e10	1	0.0203	0	0.000224	0	0.84	0	7.5629	8	7.3496	8	2299	0	2292	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	484.00	0	6.9270	0	34.2270	0	26.826	0	480.608	0	69.66	0	23.6	0	-1e10	1	0.0179	0	0.000230	0	0.85	0	7.5636	8	7.3503	8	2299	0	2292	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	482.00	0	6.9360	0	34.2230	0	26.822	0	478.625	0	70.12	0	23.7	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.5648	8	7.3514	8	2298	0	2291	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	480.00	0	6.9560	0	34.2080	0	26.807	0	476.641	0	71.16	0	24.1	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5665	8	7.3531	8	2297	0	2289	8	 -1e10	1	4.43	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	478.00	0	7.0030	0	34.2020	0	26.796	0	474.657	0	72.69	0	24.6	0	-1e10	1	0.0191	0	0.000245	0	0.89	0	7.5697	8	7.3564	8	2296	0	2287	8	 -1e10	1	4.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	476.00	0	7.0520	0	34.2010	0	26.789	0	472.674	0	74.07	0	25.1	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.5716	8	7.3587	8	2295	0	2286	8	 -1e10	1	4.49	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	474.00	0	7.0820	0	34.1970	0	26.781	0	470.690	0	75.11	0	25.5	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.5734	8	7.3606	8	2295	0	2284	8	 -1e10	1	4.46	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	472.00	0	7.0970	0	34.1920	0	26.775	0	468.706	0	76.26	0	25.9	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.5759	8	7.3629	8	2294	0	2283	8	 -1e10	1	4.49	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	470.00	0	7.1120	0	34.1880	0	26.770	0	466.722	0	77.56	0	26.3	0	-1e10	1	0.0179	0	0.000238	0	0.87	0	7.5786	8	7.3655	8	2293	0	2282	8	 -1e10	1	4.46	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	468.00	0	7.1130	0	34.1860	0	26.768	0	464.738	0	78.65	0	26.7	0	-1e10	1	0.0191	0	0.000212	0	0.81	0	7.5800	8	7.3667	8	2293	0	2281	8	 -1e10	1	4.46	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	466.00	0	7.1150	0	34.1860	0	26.768	0	462.755	0	79.37	0	27.0	0	-1e10	1	0.0215	0	0.000225	0	0.84	0	7.5806	8	7.3671	8	2293	0	2281	8	 -1e10	1	4.46	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	464.00	0	7.1220	0	34.1840	0	26.765	0	460.771	0	79.87	0	27.1	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.5807	8	7.3672	8	2293	0	2280	8	 -1e10	1	4.46	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	462.00	0	7.1290	0	34.1810	0	26.762	0	458.787	0	80.42	0	27.3	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.5821	8	7.3685	8	2292	0	2279	8	 -1e10	1	4.46	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	460.00	0	7.1450	0	34.1790	0	26.758	0	456.803	0	81.05	0	27.5	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5823	8	7.3689	8	2292	0	2279	8	 -1e10	1	4.46	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	458.00	0	7.1800	0	34.1760	0	26.751	0	454.819	0	81.85	0	27.8	0	-1e10	1	0.0155	0	0.000243	0	0.88	0	7.5846	8	7.3712	8	2291	0	2277	8	 -1e10	1	4.46	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	456.00	0	7.2060	0	34.1700	0	26.743	0	452.835	0	82.77	0	28.2	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.5866	8	7.3733	8	2290	0	2276	8	 -1e10	1	4.39	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	454.00	0	7.2410	0	34.1670	0	26.735	0	450.851	0	84.22	0	28.7	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.5906	8	7.3772	8	2290	0	2274	8	 -1e10	1	4.43	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	452.00	0	7.3120	0	34.1650	0	26.724	0	448.867	0	85.65	0	29.2	0	-1e10	1	0.0155	0	0.000238	0	0.87	0	7.5941	8	7.3812	8	2289	0	2272	8	 -1e10	1	4.36	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	450.00	0	7.3890	0	34.1670	0	26.715	0	446.883	0	86.95	0	29.7	0	-1e10	1	0.0155	0	0.000325	0	1.10	0	7.5974	8	7.3850	8	2288	0	2270	8	 -1e10	1	4.36	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	448.00	0	7.4930	0	34.1700	0	26.702	0	444.899	0	87.95	0	30.1	0	-1e10	1	0.0155	0	0.000228	0	0.85	0	7.6012	8	7.3897	8	2288	0	2268	8	 -1e10	1	4.33	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	446.00	0	7.5500	0	34.1710	0	26.695	0	442.915	0	88.93	0	30.5	0	-1e10	1	0.0167	0	0.000238	0	0.87	0	7.6039	8	7.3927	8	2287	0	2267	8	 -1e10	1	4.36	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	444.00	0	7.5520	0	34.1710	0	26.695	0	440.931	0	89.84	0	30.8	0	31.62	0	0.0155	0	0.000223	0	0.83	0	7.6062	8	7.3942	8	2287	0	2263	8	 -1e10	1	4.39	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	442.00	0	7.5620	0	34.1720	0	26.694	0	438.947	0	90.26	0	31.0	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.6067	8	7.3953	8	2287	0	2265	8	 -1e10	1	4.33	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	440.00	0	7.5930	0	34.1730	0	26.690	0	436.963	0	90.43	0	31.0	0	-1e10	1	0.0167	0	0.000208	0	0.79	0	7.6068	8	7.3956	8	2287	0	2265	8	 -1e10	1	4.30	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	438.00	0	7.6270	0	34.1730	0	26.685	0	434.979	0	90.94	0	31.2	0	-1e10	1	0.0155	0	0.000233	0	0.86	0	7.6092	8	7.3982	8	2286	0	2264	8	 -1e10	1	4.33	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	436.00	0	7.6720	0	34.1750	0	26.681	0	432.995	0	91.33	0	31.4	0	-1e10	1	0.0155	0	0.000223	0	0.83	0	7.6103	8	7.3996	8	2286	0	2263	8	 -1e10	1	4.36	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	434.00	0	7.7100	0	34.1760	0	26.676	0	431.011	0	91.65	0	31.5	0	-1e10	1	0.0155	0	0.000229	0	0.85	0	7.6115	8	7.4011	8	2286	0	2262	8	 -1e10	1	4.33	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	432.00	0	7.8080	0	34.1740	0	26.660	0	429.026	0	92.54	0	31.9	0	-1e10	1	0.0155	0	0.000224	0	0.83	0	7.6159	8	7.4062	8	2285	0	2260	8	 -1e10	1	4.39	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	430.00	0	7.9230	0	34.1710	0	26.641	0	427.042	0	94.21	0	32.6	0	-1e10	1	0.0143	0	0.000214	0	0.81	0	7.6226	8	7.4137	8	2284	0	2256	8	 -1e10	1	4.30	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	428.00	0	7.9800	0	34.1690	0	26.631	0	425.058	0	96.51	0	33.4	0	-1e10	1	0.0155	0	0.000374	0	1.23	0	7.6292	8	7.4203	8	2283	0	2253	8	 -1e10	1	4.30	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	426.00	0	8.0130	0	34.1690	0	26.626	0	423.074	0	98.29	0	34.1	0	-1e10	1	0.0143	0	0.000211	0	0.80	0	7.6318	8	7.4229	8	2283	0	2252	8	 -1e10	1	4.23	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	424.00	0	8.0490	0	34.1680	0	26.620	0	421.090	0	99.73	0	34.6	0	-1e10	1	0.0143	0	0.000211	0	0.80	0	7.6349	8	7.4261	8	2282	0	2251	8	 -1e10	1	4.23	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	422.00	0	8.0900	0	34.1660	0	26.612	0	419.105	0	100.97	0	35.1	0	-1e10	1	0.0143	0	0.000216	0	0.82	0	7.6378	8	7.4292	8	2282	0	2249	8	 -1e10	1	4.23	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	420.10	0	8.1240	0	34.1660	0	26.607	0	417.220	0	102.15	0	35.5	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.6409	8	7.4324	8	2282	0	2248	8	 -1e10	1	4.23	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	418.00	0	8.1510	0	34.1650	0	26.602	0	415.137	0	103.02	0	35.8	0	-1e10	1	0.0143	0	0.000339	0	1.13	0	7.6429	8	7.4344	8	2281	0	2247	8	 -1e10	1	4.23	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	416.00	0	8.1980	0	34.1620	0	26.593	0	413.153	0	104.09	0	36.2	0	-1e10	1	0.0155	0	0.000237	0	0.87	0	7.6461	8	7.4378	8	2281	0	2245	8	 -1e10	1	4.23	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	414.00	0	8.2500	0	34.1610	0	26.584	0	411.168	0	105.31	0	36.7	0	-1e10	1	0.0120	0	0.000227	0	0.84	0	7.6494	8	7.4414	8	2280	0	2243	8	 -1e10	1	4.23	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	412.00	0	8.2900	0	34.1600	0	26.577	0	409.184	0	106.85	0	37.3	0	-1e10	1	0.0131	0	0.000224	0	0.84	0	7.6531	8	7.4452	8	2280	0	2242	8	 -1e10	1	4.17	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	410.00	0	8.3390	0	34.1590	0	26.569	0	407.199	0	108.32	0	37.8	0	-1e10	1	0.0143	0	0.000224	0	0.84	0	7.6561	8	7.4485	8	2279	0	2240	8	 -1e10	1	4.13	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	408.00	0	8.3770	0	34.1580	0	26.563	0	405.215	0	109.69	0	38.3	0	-1e10	1	0.0143	0	0.000227	0	0.84	0	7.6591	8	7.4516	8	2279	0	2239	8	 -1e10	1	4.17	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	406.00	0	8.4320	0	34.1560	0	26.553	0	403.231	0	110.98	0	38.8	0	-1e10	1	0.0155	0	0.000242	0	0.88	0	7.6626	8	7.4555	8	2278	0	2237	8	 -1e10	1	4.10	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	404.00	0	8.4840	0	34.1550	0	26.544	0	401.246	0	112.61	0	39.4	0	-1e10	1	0.0167	0	0.000217	0	0.82	0	7.6667	8	7.4597	8	2278	0	2235	8	 -1e10	1	4.10	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	402.00	0	8.5370	0	34.1540	0	26.535	0	399.262	0	114.44	0	40.1	0	-1e10	1	0.0131	0	0.000202	0	0.78	0	7.6718	8	7.4650	8	2277	0	2233	8	 -1e10	1	4.07	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	400.00	0	8.6550	0	34.1540	0	26.517	0	397.277	0	116.01	0	40.8	0	-1e10	1	0.0155	0	0.000220	0	0.83	0	7.6765	8	7.4707	8	2276	0	2230	8	 -1e10	1	4.04	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	398.00	0	8.7280	0	34.1530	0	26.505	0	395.293	0	118.71	0	41.8	0	-1e10	1	0.0143	0	0.000217	0	0.82	0	7.6860	8	7.4802	8	2276	0	2226	8	 -1e10	1	4.07	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	396.00	0	8.8110	0	34.1560	0	26.494	0	393.308	0	120.83	0	42.6	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.6884	8	7.4835	8	2276	0	2225	8	 -1e10	1	4.04	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	394.00	0	8.8830	0	34.1570	0	26.484	0	391.324	0	122.27	0	43.2	0	-1e10	1	0.0143	0	0.000213	0	0.81	0	7.6921	8	7.4877	8	2275	0	2223	8	 -1e10	1	4.04	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	392.00	0	8.9790	0	34.1590	0	26.470	0	389.339	0	123.35	0	43.7	0	25.90	0	0.0120	0	0.000220	0	0.83	0	7.6954	8	7.4915	8	2275	0	2219	8	 -1e10	1	4.00	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	390.00	0	9.0470	0	34.1620	0	26.462	0	387.355	0	124.22	0	44.0	0	-1e10	1	0.0120	0	0.000241	0	0.88	0	7.6966	8	7.4938	8	2274	0	2220	8	 -1e10	1	4.00	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	388.00	0	9.1490	0	34.1660	0	26.448	0	385.370	0	124.28	0	44.2	0	-1e10	1	0.0120	0	0.000233	0	0.86	0	7.6966	8	7.4951	8	2274	0	2219	8	 -1e10	1	4.00	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	386.00	0	9.1940	0	34.1670	0	26.442	0	383.386	0	125.03	0	44.5	0	-1e10	1	0.0120	0	0.000246	0	0.89	0	7.7009	8	7.4996	8	2274	0	2218	8	 -1e10	1	4.00	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	384.00	0	9.2340	0	34.1690	0	26.437	0	381.401	0	125.58	0	44.7	0	-1e10	1	0.0120	0	0.000284	0	0.99	0	7.7013	8	7.5004	8	2274	0	2217	8	 -1e10	1	3.94	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	382.00	0	9.3300	0	34.1640	0	26.418	0	379.416	0	127.40	0	45.5	0	-1e10	1	0.0108	0	0.000239	0	0.87	0	7.7104	8	7.5099	8	2273	0	2213	8	 -1e10	1	3.91	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	380.00	0	9.3910	0	34.1660	0	26.409	0	377.432	0	130.20	0	46.5	0	-1e10	1	0.0096	0	0.000231	0	0.85	0	7.7180	8	7.5176	8	2272	0	2210	8	 -1e10	1	3.91	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	378.00	0	9.4310	0	34.1660	0	26.403	0	375.447	0	132.19	0	47.3	0	-1e10	1	0.0120	0	0.000224	0	0.83	0	7.7214	8	7.5212	8	2272	0	2209	8	 -1e10	1	3.94	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	376.00	0	9.4540	0	34.1670	0	26.400	0	373.462	0	133.38	0	47.7	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.7222	8	7.5221	8	2272	0	2208	8	 -1e10	1	3.87	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	374.00	0	9.5010	0	34.1690	0	26.394	0	371.478	0	133.97	0	48.0	0	-1e10	1	0.0108	0	0.000226	0	0.84	0	7.7226	8	7.5231	8	2272	0	2208	8	 -1e10	1	3.91	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	372.00	0	9.5670	0	34.1710	0	26.384	0	369.493	0	134.47	0	48.2	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.7244	8	7.5255	8	2272	0	2207	8	 -1e10	1	3.91	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	370.00	0	9.6740	0	34.1740	0	26.369	0	367.508	0	134.82	0	48.5	0	-1e10	1	0.0108	0	0.000211	0	0.80	0	7.7266	8	7.5289	8	2271	0	2205	8	 -1e10	1	3.94	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	368.00	0	9.7540	0	34.1780	0	26.359	0	365.523	0	134.82	0	48.5	0	-1e10	1	0.0096	0	0.000239	0	0.88	0	7.7254	8	7.5288	8	2271	0	2205	8	 -1e10	1	3.91	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	366.00	0	9.8930	0	34.1840	0	26.340	0	363.539	0	134.34	0	48.5	0	23.17	0	0.0120	0	0.000227	0	0.84	0	7.7262	8	7.5310	8	2271	0	2202	8	 -1e10	1	3.91	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	364.00	0	9.9310	0	34.1870	0	26.336	0	361.554	0	133.72	0	48.3	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.7258	8	7.5314	8	2271	0	2204	8	 -1e10	1	3.84	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	362.00	0	9.9810	0	34.1900	0	26.330	0	359.569	0	133.42	0	48.3	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.7262	8	7.5324	8	2271	0	2204	8	 -1e10	1	3.84	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	360.00	0	10.0280	0	34.1910	0	26.323	0	357.584	0	133.42	0	48.3	0	-1e10	1	0.0084	0	0.000270	0	0.96	0	7.7276	8	7.5342	8	2271	0	2203	8	 -1e10	1	3.81	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	358.00	0	10.0870	0	34.1930	0	26.314	0	355.599	0	133.83	0	48.5	0	-1e10	1	0.0096	0	0.000227	0	0.84	0	7.7296	8	7.5368	8	2270	0	2202	8	 -1e10	1	3.84	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	356.00	0	10.1850	0	34.1940	0	26.299	0	353.614	0	134.83	0	49.0	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.7352	8	7.5432	8	2270	0	2199	8	 -1e10	1	3.84	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	354.00	0	10.2830	0	34.1970	0	26.284	0	351.629	0	135.85	0	49.5	0	-1e10	1	0.0096	0	0.000217	0	0.82	0	7.7387	8	7.5477	8	2270	0	2197	8	 -1e10	1	3.78	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	352.00	0	10.3930	0	34.2030	0	26.270	0	349.645	0	136.90	0	50.0	0	-1e10	1	0.0096	0	0.000220	0	0.82	0	7.7419	8	7.5520	8	2270	0	2196	8	 -1e10	1	3.74	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	350.00	0	10.5240	0	34.2060	0	26.249	0	347.660	0	137.99	0	50.5	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	7.7475	8	7.5589	8	2269	0	2193	8	 -1e10	1	3.81	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	348.00	0	10.6370	0	34.2140	0	26.236	0	345.675	0	138.95	0	51.0	0	-1e10	1	0.0096	0	0.000218	0	0.82	0	7.7513	8	7.5639	8	2269	0	2191	8	 -1e10	1	3.74	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	346.00	0	10.7410	0	34.2190	0	26.221	0	343.690	0	139.43	0	51.3	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.7541	8	7.5679	8	2269	0	2190	8	 -1e10	1	3.71	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	344.00	0	10.7820	0	34.2230	0	26.217	0	341.705	0	139.60	0	51.4	0	-1e10	1	0.0120	0	0.000228	0	0.85	0	7.7543	8	7.5686	8	2269	0	2190	8	 -1e10	1	3.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	342.00	0	10.8450	0	34.2270	0	26.209	0	339.720	0	139.67	0	51.5	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.7558	8	7.5707	8	2269	0	2189	8	 -1e10	1	3.78	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	340.00	0	10.9420	0	34.2280	0	26.193	0	337.735	0	140.48	0	51.9	0	-1e10	1	0.0096	0	0.000226	0	0.84	0	7.7621	8	7.5779	8	2269	0	2186	8	 -1e10	1	3.74	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	338.00	0	11.0470	0	34.2370	0	26.181	0	335.750	0	142.02	0	52.6	0	-1e10	1	0.0072	0	0.000223	0	0.83	0	7.7647	8	7.5816	8	2269	0	2185	8	 -1e10	1	3.71	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	336.00	0	11.1790	0	34.2460	0	26.164	0	333.764	0	139.86	0	51.9	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.7571	8	7.5763	8	2270	0	2187	8	 -1e10	1	3.71	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	334.00	0	11.3390	0	34.2520	0	26.140	0	331.779	0	138.31	0	51.5	0	-1e10	1	0.0096	0	0.000231	0	0.85	0	7.7592	8	7.5803	8	2270	0	2185	8	 -1e10	1	3.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	332.00	0	11.4140	0	34.2540	0	26.127	0	329.794	0	138.98	0	51.9	0	19.67	0	0.0108	0	0.000234	0	0.86	0	7.7678	8	7.5891	8	2269	0	2180	8	 -1e10	1	3.61	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	330.00	0	11.5110	0	34.2590	0	26.113	0	327.809	0	141.10	0	52.8	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.7750	8	7.5973	8	2269	0	2179	8	 -1e10	1	3.61	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	328.00	0	11.7000	0	34.2710	0	26.088	0	325.824	0	141.27	0	53.1	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.7735	8	7.5984	8	2270	0	2179	8	 -1e10	1	3.68	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	326.00	0	11.9660	0	34.2840	0	26.048	0	323.839	0	139.14	0	52.6	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.7708	8	7.5994	8	2270	0	2179	8	 -1e10	1	3.65	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	324.00	0	12.2320	0	34.3020	0	26.011	0	321.854	0	136.74	0	51.9	0	-1e10	1	0.0060	0	0.000227	0	0.84	0	7.7702	8	7.6024	8	2270	0	2178	8	 -1e10	1	3.61	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	322.00	0	12.7120	0	34.3220	0	25.934	0	319.868	0	135.51	0	52.0	0	-1e10	1	0.0072	0	0.000220	0	0.83	0	7.7796	8	7.6179	8	2271	0	2173	8	 -1e10	1	3.55	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	320.00	0	12.9210	0	34.3330	0	25.901	0	317.883	0	137.08	0	52.8	0	-1e10	1	0.0060	0	0.000205	0	0.79	0	7.7935	8	7.6338	8	2271	0	2167	8	 -1e10	1	3.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	318.00	0	12.9790	0	34.3390	0	25.894	0	315.898	0	138.39	0	53.4	0	-1e10	1	0.0072	0	0.000210	0	0.80	0	7.7965	8	7.6374	8	2271	0	2166	8	 -1e10	1	3.55	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	316.00	0	13.0500	0	34.3450	0	25.885	0	313.913	0	139.09	0	53.7	0	-1e10	1	0.0048	0	0.000218	0	0.82	0	7.7982	8	7.6399	8	2271	0	2165	8	 -1e10	1	3.52	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	314.00	0	13.2340	0	34.3520	0	25.853	0	311.927	0	139.78	0	54.2	0	-1e10	1	0.0060	0	0.000213	0	0.81	0	7.8026	8	7.6466	8	2271	0	2163	8	 -1e10	1	3.48	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	312.00	0	13.3760	0	34.3600	0	25.831	0	309.942	0	140.92	0	54.8	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.8067	8	7.6524	8	2271	0	2160	8	 -1e10	1	3.48	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	310.00	0	13.5380	0	34.3690	0	25.805	0	307.957	0	142.18	0	55.5	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.8118	8	7.6595	8	2272	0	2158	8	 -1e10	1	3.45	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	308.00	0	13.6960	0	34.3780	0	25.779	0	305.971	0	143.32	0	56.1	0	15.30	0	0.0072	0	0.000211	0	0.80	0	7.8167	8	7.6661	8	2272	0	2154	8	 -1e10	1	3.48	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	306.00	0	13.7700	0	34.3840	0	25.769	0	303.986	0	144.53	0	56.7	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.8202	8	7.6706	8	2272	0	2154	8	 -1e10	1	3.45	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	304.00	0	13.8760	0	34.3910	0	25.752	0	302.001	0	145.20	0	57.1	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.8215	8	7.6733	8	2272	0	2153	8	 -1e10	1	3.42	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	302.00	0	13.9100	0	34.3940	0	25.747	0	300.015	0	146.01	0	57.4	0	14.52	0	0.0048	0	0.000206	0	0.79	0	7.8242	8	7.6762	8	2272	0	2151	8	 -1e10	1	3.48	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	300.00	0	13.9550	0	34.3990	0	25.742	0	298.030	0	146.47	0	57.7	0	-1e10	1	0.0060	0	0.000224	0	0.83	0	7.8253	8	7.6779	8	2273	0	2152	8	 -1e10	1	3.42	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	298.00	0	14.1080	0	34.4090	0	25.717	0	296.044	0	146.74	0	57.9	0	-1e10	1	0.0036	0	0.000206	0	0.79	0	7.8261	8	7.6808	8	2273	0	2151	8	 -1e10	1	3.42	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	296.00	0	14.2470	0	34.4160	0	25.694	0	294.059	0	147.31	0	58.3	0	-1e10	1	0.0060	0	0.000214	0	0.81	0	7.8305	8	7.6869	8	2273	0	2149	8	 -1e10	1	3.35	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	294.00	0	14.3060	0	34.4220	0	25.686	0	292.074	0	148.07	0	58.7	0	-1e10	1	0.0060	0	0.000209	0	0.80	0	7.8341	8	7.6910	8	2273	0	2147	8	 -1e10	1	3.35	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	292.00	0	14.4930	0	34.4360	0	25.657	0	290.088	0	148.42	0	59.1	0	-1e10	1	0.0060	0	0.000239	0	0.88	0	7.8361	8	7.6956	8	2274	0	2146	8	 -1e10	1	3.35	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	290.00	0	14.6410	0	34.4440	0	25.631	0	288.103	0	149.10	0	59.5	0	-1e10	1	0.0072	0	0.000232	0	0.86	0	7.8419	8	7.7032	8	2274	0	2143	8	 -1e10	1	3.39	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	288.00	0	14.8080	0	34.4590	0	25.607	0	286.117	0	150.29	0	60.2	0	-1e10	1	0.0024	0	0.000217	0	0.82	0	7.8464	8	7.7098	8	2275	0	2141	8	 -1e10	1	3.26	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	286.00	0	14.8710	0	34.4640	0	25.597	0	284.131	0	151.61	0	60.8	0	-1e10	1	0.0036	0	0.000227	0	0.84	0	7.8505	8	7.7146	8	2275	0	2139	8	 -1e10	1	3.32	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	283.90	0	15.0270	0	34.4750	0	25.571	0	282.047	0	152.31	0	61.3	0	-1e10	1	0.0048	0	0.000217	0	0.82	0	7.8518	8	7.7180	8	2275	0	2138	8	 -1e10	1	3.32	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	282.00	0	15.0890	0	34.4810	0	25.562	0	280.160	0	152.95	0	61.6	0	-1e10	1	0.0048	0	0.000204	0	0.78	0	7.8544	8	7.7213	8	2276	0	2137	8	 -1e10	1	3.22	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	280.00	0	15.2610	0	34.4920	0	25.533	0	278.175	0	152.80	0	61.8	0	-1e10	1	0.0036	0	0.000220	0	0.82	0	7.8543	8	7.7236	8	2276	0	2137	8	 -1e10	1	3.29	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	278.00	0	15.4010	0	34.5040	0	25.511	0	276.189	0	152.94	0	62.0	0	-1e10	1	0.0048	0	0.000212	0	0.80	0	7.8556	8	7.7268	8	2277	0	2136	8	 -1e10	1	3.22	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	276.00	0	15.6560	0	34.5240	0	25.470	0	274.203	0	153.02	0	62.3	0	-1e10	1	0.0048	0	0.000217	0	0.82	0	7.8603	8	7.7348	8	2278	0	2133	8	 -1e10	1	3.22	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	274.00	0	15.8470	0	34.5410	0	25.440	0	272.218	0	153.94	0	63.0	0	-1e10	1	0.0060	0	0.000217	0	0.82	0	7.8659	8	7.7429	8	2278	0	2131	8	 -1e10	1	3.26	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	272.00	0	15.9660	0	34.5510	0	25.421	0	270.232	0	155.07	0	63.6	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.8706	8	7.7491	8	2279	0	2129	8	 -1e10	1	3.29	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	270.00	0	16.0350	0	34.5600	0	25.412	0	268.246	0	156.10	0	64.1	0	-1e10	1	0.0012	0	0.000215	0	0.81	0	7.8739	8	7.7532	8	2279	0	2127	8	 -1e10	1	3.16	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	268.00	0	16.1940	0	34.5740	0	25.386	0	266.261	0	156.90	0	64.6	0	10.33	0	0.0048	0	0.000223	0	0.83	0	7.8755	8	7.7569	8	2280	0	2125	8	 -1e10	1	3.22	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	266.00	0	16.5460	0	34.6030	0	25.327	0	264.275	0	157.19	0	65.2	0	-1e10	1	0.0024	0	0.000215	0	0.81	0	7.8784	8	7.7649	8	2282	0	2124	8	 -1e10	1	3.16	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	264.00	0	16.9310	0	34.6380	0	25.264	0	262.289	0	157.62	0	65.9	0	-1e10	1	0.0072	0	0.000216	0	0.81	0	7.8868	8	7.7785	8	2283	0	2120	8	 -1e10	1	3.12	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	262.00	0	17.3120	0	34.6730	0	25.200	0	260.303	0	159.17	0	67.0	0	-1e10	1	0.0060	0	0.000218	0	0.82	0	7.8951	8	7.7920	8	2285	0	2116	8	 -1e10	1	3.12	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	260.00	0	17.4100	0	34.6850	0	25.186	0	258.318	0	161.20	0	68.0	0	-1e10	1	0.0048	0	0.000249	0	0.90	0	7.9008	8	7.7990	8	2286	0	2113	8	 -1e10	1	3.09	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	258.00	0	17.5620	0	34.7010	0	25.162	0	256.332	0	162.34	0	68.7	0	-1e10	1	0.0048	0	0.000262	0	0.93	0	7.9026	8	7.8028	8	2287	0	2112	8	 -1e10	1	3.06	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	256.00	0	17.7180	0	34.7170	0	25.136	0	254.346	0	163.82	0	69.5	0	-1e10	1	0.0036	0	0.000226	0	0.84	0	7.9082	8	7.8105	8	2288	0	2109	8	 -1e10	1	3.06	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	254.00	0	17.9580	0	34.7380	0	25.093	0	252.360	0	164.81	0	70.3	0	-1e10	1	0.0048	0	0.000224	0	0.84	0	7.9100	8	7.8157	8	2289	0	2108	8	 -1e10	1	2.99	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	252.00	0	18.1300	0	34.7530	0	25.063	0	250.374	0	165.93	0	71.0	0	-1e10	1	0.0048	0	0.000231	0	0.86	0	7.9133	8	7.8214	8	2290	0	2106	8	 -1e10	1	2.99	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	250.00	0	18.2120	0	34.7610	0	25.048	0	248.388	0	166.73	0	71.4	0	-1e10	1	0.0048	0	0.000229	0	0.85	0	7.9137	8	7.8228	8	2290	0	2106	8	 -1e10	1	3.03	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	248.00	0	18.4430	0	34.7830	0	25.008	0	246.402	0	167.06	0	71.9	0	-1e10	1	0.0072	0	0.000244	0	0.89	0	7.9152	8	7.8276	8	2291	0	2105	8	 -1e10	1	3.03	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	246.00	0	18.7210	0	34.8070	0	24.957	0	244.416	0	167.85	0	72.6	0	6.46	0	0.0072	0	0.000234	0	0.86	0	7.9190	8	7.8353	8	2292	0	2101	8	 -1e10	1	2.96	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	244.00	0	18.9210	0	34.8230	0	24.918	0	242.430	0	168.55	0	73.2	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.9218	8	7.8409	8	2293	0	2100	8	 -1e10	1	2.96	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	242.00	0	19.0290	0	34.8310	0	24.897	0	240.444	0	168.80	0	73.4	0	6.04	0	0.0060	0	0.000280	0	0.98	0	7.9212	8	7.8418	8	2294	0	2099	8	 -1e10	1	2.86	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	240.00	0	19.0690	0	34.8320	0	24.887	0	238.458	0	168.76	0	73.5	0	-1e10	1	0.0060	0	0.000242	0	0.88	0	7.9203	8	7.8415	8	2294	0	2100	8	 -1e10	1	2.90	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	238.00	0	19.1120	0	34.8340	0	24.878	0	236.472	0	168.76	0	73.5	0	-1e10	1	0.0060	0	0.000237	0	0.87	0	7.9190	8	7.8408	8	2294	0	2101	8	 -1e10	1	2.90	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	236.00	0	19.1560	0	34.8370	0	24.869	0	234.486	0	168.69	0	73.6	0	-1e10	1	0.0072	0	0.000229	0	0.85	0	7.9151	8	7.8376	8	2294	0	2103	8	 -1e10	1	2.86	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	234.00	0	19.2290	0	34.8420	0	24.854	0	232.500	0	168.62	0	73.6	0	-1e10	1	0.0072	0	0.000240	0	0.88	0	7.8287	8	7.7537	8	2295	0	2140	8	 -1e10	1	2.93	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	232.00	0	19.3460	0	34.8550	0	24.834	0	230.514	0	168.65	0	73.8	0	-1e10	1	0.0060	0	0.000240	0	0.88	0	7.7808	8	7.7084	8	2295	0	2160	8	 -1e10	1	2.93	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	230.00	0	19.5640	0	34.8670	0	24.786	0	228.528	0	168.46	0	74.0	0	-1e10	1	0.0060	0	0.000242	0	0.88	0	7.7481	8	7.6795	8	2296	0	2172	8	 -1e10	1	2.86	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	228.00	0	19.6940	0	34.8790	0	24.762	0	226.542	0	168.53	0	74.3	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.7246	8	7.6582	8	2297	0	2181	8	 -1e10	1	2.90	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	226.00	0	20.0790	0	34.9130	0	24.687	0	224.556	0	168.21	0	74.6	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.8972	8	7.8330	8	2299	0	2109	8	 -1e10	1	2.90	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	224.00	0	20.3680	0	34.9350	0	24.627	0	222.570	0	168.51	0	75.2	0	-1e10	1	0.0131	0	0.000222	0	0.83	0	7.8950	8	7.8350	8	2300	0	2109	8	 -1e10	1	2.86	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	222.00	0	20.4660	0	34.9460	0	24.609	0	220.584	0	169.14	0	75.6	0	-1e10	1	0.0120	0	0.000243	0	0.88	0	7.9295	8	7.8704	8	2301	0	2092	8	 -1e10	1	2.83	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	220.00	0	20.5770	0	34.9580	0	24.589	0	218.597	0	169.47	0	75.9	0	-1e10	1	0.0167	0	0.000266	0	0.94	0	7.8968	8	7.8397	8	2302	0	2108	8	 -1e10	1	2.80	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	218.00	0	20.6850	0	34.9690	0	24.568	0	216.611	0	169.87	0	76.2	0	-1e10	1	0.0143	0	0.000240	0	0.88	0	7.9316	8	7.8755	8	2302	0	2091	8	 -1e10	1	2.80	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	216.00	0	20.8220	0	34.9840	0	24.542	0	214.625	0	169.97	0	76.5	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.9320	8	7.8779	8	2303	0	2091	8	 -1e10	1	2.77	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	214.00	0	21.0710	0	35.0070	0	24.492	0	212.639	0	169.94	0	76.8	0	-1e10	1	0.0179	0	0.000278	0	0.98	0	7.9338	8	7.8833	8	2305	0	2089	8	 -1e10	1	2.77	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	212.00	0	21.2290	0	35.0200	0	24.459	0	210.653	0	170.34	0	77.2	0	3.68	0	0.0203	0	0.000248	0	0.90	0	7.9364	8	7.8881	8	2305	0	2087	8	 -1e10	1	2.73	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	210.00	0	21.3340	0	35.0350	0	24.442	0	208.666	0	170.66	0	77.5	0	-1e10	1	0.0215	0	0.000248	0	0.90	0	7.9374	8	7.8906	8	2306	0	2087	8	 -1e10	1	2.77	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	208.00	0	21.5760	0	35.0560	0	24.391	0	206.680	0	170.77	0	77.9	0	-1e10	1	0.0263	0	0.000268	0	0.95	0	7.9399	8	7.8965	8	2308	0	2085	8	 -1e10	1	2.67	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	206.00	0	21.6960	0	35.0670	0	24.366	0	204.694	0	171.30	0	78.3	0	-1e10	1	0.0263	0	0.000243	0	0.88	0	7.9412	8	7.8995	8	2308	0	2084	8	 -1e10	1	2.70	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	204.00	0	21.8060	0	35.0750	0	24.342	0	202.707	0	171.90	0	78.7	0	-1e10	1	0.0263	0	0.000251	0	0.90	0	7.8291	8	7.7900	8	2309	0	2137	8	 -1e10	1	2.73	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	202.00	0	21.8740	0	35.0780	0	24.325	0	200.721	0	172.49	0	79.1	0	-1e10	1	0.0287	0	0.000266	0	0.94	0	7.7643	8	7.7269	8	2309	0	2164	8	 -1e10	1	2.70	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	200.00	0	21.9720	0	35.0820	0	24.301	0	198.735	0	172.76	0	79.4	0	-1e10	1	0.0311	0	0.000266	0	0.94	0	7.7206	8	7.6851	8	2309	0	2181	8	 -1e10	1	2.67	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	198.00	0	22.0000	0	35.0840	0	24.294	0	196.748	0	173.10	0	79.6	0	-1e10	1	0.0299	0	0.000281	0	0.98	0	7.6826	8	7.6479	8	2309	0	2196	8	 -1e10	1	2.70	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	196.00	0	22.0140	0	35.0840	0	24.290	0	194.762	0	173.23	0	79.6	0	-1e10	1	0.0323	0	0.000261	0	0.93	0	7.6475	8	7.6135	8	2309	0	2209	8	 -1e10	1	2.67	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	194.00	0	22.0270	0	35.0840	0	24.286	0	192.775	0	173.32	0	79.7	0	-1e10	1	0.0323	0	0.000261	0	0.93	0	7.6185	8	7.5850	8	2309	0	2220	8	 -1e10	1	2.57	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	192.00	0	22.0380	0	35.0850	0	24.284	0	190.789	0	173.44	0	79.8	0	-1e10	1	0.0347	0	0.000268	0	0.95	0	7.5916	8	7.5586	8	2310	0	2229	8	 -1e10	1	2.73	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	190.00	0	22.2570	0	35.1110	0	24.242	0	188.802	0	173.23	0	80.0	0	-1e10	1	0.0359	0	0.000268	0	0.95	0	7.5630	8	7.5333	8	2311	0	2240	8	 -1e10	1	2.70	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	188.00	0	22.4700	0	35.1080	0	24.180	0	186.816	0	173.59	0	80.5	0	-1e10	1	0.0383	0	0.000314	0	1.07	0	7.5391	8	7.5126	8	2311	0	2247	8	 -1e10	1	2.67	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	186.00	0	22.5550	0	35.1080	0	24.155	0	184.829	0	173.75	0	80.7	0	2.47	0	0.0443	0	0.000325	0	1.10	0	7.5141	8	7.4890	8	2311	0	2255	8	 -1e10	1	2.67	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	184.00	0	22.7320	0	35.1270	0	24.119	0	182.843	0	173.91	0	81.0	0	-1e10	1	0.0514	0	0.000317	0	1.08	0	7.4901	8	7.4676	8	2312	0	2263	8	 -1e10	1	2.64	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	182.00	0	22.8810	0	35.1390	0	24.086	0	180.856	0	174.51	0	81.5	0	2.05	0	0.0478	0	0.000297	0	1.02	0	7.4699	8	7.4495	8	2313	0	2270	8	 -1e10	1	2.60	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	180.00	0	23.0360	0	35.1450	0	24.045	0	178.870	0	175.11	0	82.0	0	-1e10	1	0.0526	0	0.000335	0	1.12	0	7.4487	8	7.4305	8	2313	0	2277	8	 -1e10	1	2.64	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	178.00	0	23.1140	0	35.1470	0	24.024	0	176.883	0	175.65	0	82.3	0	-1e10	1	0.0550	0	0.000345	0	1.15	0	7.4259	8	7.4089	8	2313	0	2284	8	 -1e10	1	2.64	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	176.00	0	23.1950	0	35.1490	0	24.002	0	174.897	0	175.86	0	82.6	0	-1e10	1	0.0622	0	0.000327	0	1.10	0	7.4063	8	7.3905	8	2313	0	2291	8	 -1e10	1	2.57	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	174.00	0	23.2220	0	35.1460	0	23.992	0	172.910	0	176.24	0	82.8	0	-1e10	1	0.0586	0	0.000335	0	1.12	0	7.3845	8	7.3693	8	2313	0	2298	8	 -1e10	1	2.64	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	172.00	0	23.2650	0	35.1340	0	23.970	0	170.923	0	175.89	0	82.7	0	-1e10	1	0.0730	0	0.000419	0	1.34	0	7.3589	8	7.3445	8	2312	0	2305	8	 -1e10	1	2.64	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	170.00	0	23.2940	0	35.1340	0	23.962	0	168.937	0	175.42	0	82.5	0	-1e10	1	0.0730	0	0.000404	0	1.30	0	7.3308	8	7.3170	8	2313	0	2315	8	 -1e10	1	2.60	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	168.00	0	23.3410	0	35.1340	0	23.948	0	166.950	0	175.32	0	82.5	0	-1e10	1	0.0754	0	0.000401	0	1.30	0	7.3072	8	7.2942	8	2313	0	2322	8	 -1e10	1	2.60	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	166.00	0	23.4030	0	35.1380	0	23.933	0	164.963	0	175.29	0	82.6	0	-1e10	1	0.0706	0	0.000376	0	1.23	0	7.2799	8	7.2678	8	2313	0	2332	8	 -1e10	1	2.57	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	164.00	0	23.4880	0	35.1420	0	23.911	0	162.977	0	175.51	0	82.8	0	-1e10	1	0.0754	0	0.000386	0	1.26	0	7.2548	8	7.2440	8	2313	0	2340	8	 -1e10	1	2.60	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	162.00	0	23.6680	0	35.1540	0	23.868	0	160.990	0	176.01	0	83.3	0	-1e10	1	0.0790	0	0.000381	0	1.24	0	7.2267	8	7.2180	8	2314	0	2350	8	 -1e10	1	2.57	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	160.00	0	23.8970	0	35.1600	0	23.805	0	159.003	0	176.59	0	83.9	0	-1e10	1	0.0933	0	0.000363	0	1.20	0	7.1990	8	7.1930	8	2314	0	2359	8	 -1e10	1	2.57	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	158.00	0	23.9990	0	35.1730	0	23.784	0	157.016	0	177.91	0	84.7	0	-1e10	1	0.0957	0	0.000345	0	1.15	0	7.1743	8	7.1696	8	2315	0	2369	8	 -1e10	1	2.54	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	156.00	0	24.1690	0	35.1720	0	23.733	0	155.029	0	179.02	0	85.5	0	-1e10	1	0.1065	0	0.000360	0	1.19	0	7.1406	8	7.1378	8	2315	0	2380	8	 -1e10	1	2.51	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	154.00	0	24.2120	0	35.1660	0	23.715	0	153.043	0	180.01	0	86.0	0	-1e10	1	0.1137	0	0.000345	0	1.15	0	7.0995	8	7.0973	8	2314	0	2395	8	 -1e10	1	2.51	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	152.00	0	24.2870	0	35.1590	0	23.688	0	151.056	0	180.66	0	86.4	0	0.92	0	0.1208	0	0.000366	0	1.20	0	7.0633	8	7.0620	8	2314	0	2409	8	 -1e10	1	2.51	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	150.00	0	24.4810	0	35.1470	0	23.621	0	149.069	0	181.18	0	86.9	0	-1e10	1	0.1376	0	0.000376	0	1.23	0	7.0310	8	7.0316	8	2313	0	2421	8	 -1e10	1	2.51	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	148.00	0	24.5300	0	35.1310	0	23.594	0	147.082	0	182.02	0	87.4	0	-1e10	1	0.1460	0	0.000350	0	1.16	0	6.9908	8	6.9920	8	2312	0	2438	8	 -1e10	1	2.47	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	146.00	0	24.5850	0	35.1190	0	23.568	0	145.095	0	182.33	0	87.6	0	-1e10	1	0.1567	0	0.000353	0	1.17	0	6.9453	8	6.9470	8	2311	0	2459	8	 -1e10	1	2.51	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	144.00	0	24.8010	0	35.1580	0	23.532	0	143.108	0	182.53	0	88.1	0	-1e10	1	0.1675	0	0.000373	0	1.22	0	6.9064	8	6.9101	8	2313	0	2480	8	 -1e10	1	2.47	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	142.00	0	25.0370	0	35.1910	0	23.486	0	141.121	0	183.64	0	89.0	0	-1e10	1	0.1651	0	0.000394	0	1.28	0	6.8736	8	6.8795	8	2315	0	2498	8	 -1e10	1	2.44	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	140.00	0	25.1080	0	35.1940	0	23.466	0	139.134	0	184.76	0	89.6	0	-1e10	1	0.1663	0	0.000366	0	1.20	0	6.8364	8	6.8428	8	2315	0	2520	8	 -1e10	1	2.38	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	138.00	0	25.1470	0	35.1920	0	23.453	0	137.147	0	185.39	0	90.0	0	-1e10	1	0.1723	0	0.000376	0	1.23	0	6.8007	8	6.8074	8	2315	0	2541	8	 -1e10	1	2.38	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	136.00	0	25.3590	0	35.1910	0	23.387	0	135.160	0	185.79	0	90.5	0	-1e10	1	0.1866	0	0.000384	0	1.25	0	6.7694	8	6.7779	8	2315	0	2560	8	 -1e10	1	2.38	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	134.00	0	25.6480	0	35.1810	0	23.290	0	133.173	0	186.69	0	91.4	0	-1e10	1	0.2142	0	0.000414	0	1.33	0	6.7426	8	6.7535	8	2314	0	2576	8	 -1e10	1	2.34	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	132.00	0	25.7760	0	35.1820	0	23.251	0	131.186	0	187.72	0	92.1	0	0.19	0	0.2405	0	0.000417	0	1.34	0	6.7157	8	6.7277	8	2314	0	2595	8	 -1e10	1	2.34	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	130.10	0	25.8760	0	35.1860	0	23.223	0	129.299	0	188.61	0	92.7	0	-1e10	1	0.2465	0	0.000414	0	1.33	0	6.6923	8	6.7050	8	2314	0	2612	8	 -1e10	1	2.38	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	128.00	0	26.0070	0	35.1830	0	23.180	0	127.212	0	189.31	0	93.2	0	-0.04	0	0.2560	0	0.000422	0	1.35	0	6.6772	8	6.6909	8	2314	0	2623	8	 -1e10	1	2.34	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	126.00	0	26.1180	0	35.1870	0	23.148	0	125.225	0	189.93	0	93.7	0	-1e10	1	0.2548	0	0.000432	0	1.38	0	6.6663	8	6.6809	8	2314	0	2632	8	 -1e10	1	2.38	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	124.00	0	26.2420	0	35.1910	0	23.112	0	123.238	0	190.81	0	94.3	0	-0.03	0	0.2608	0	0.000440	0	1.40	0	6.6593	8	6.6749	8	2314	0	2637	8	 -1e10	1	2.28	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	122.00	0	26.3050	0	35.1900	0	23.092	0	121.251	0	191.56	0	94.8	0	-0.13	0	0.2704	0	0.000440	0	1.40	0	6.6500	8	6.6661	8	2314	0	2644	8	 -1e10	1	2.28	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	120.00	0	26.4150	0	35.1880	0	23.056	0	119.264	0	191.98	0	95.2	0	0.33	0	0.2752	0	0.000455	0	1.44	0	6.6419	8	6.6588	8	2314	0	2650	8	 -1e10	1	2.28	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	118.00	0	26.5220	0	35.1860	0	23.020	0	117.277	0	192.81	0	95.7	0	-1e10	1	0.2871	0	0.000455	0	1.44	0	6.6385	8	6.6562	8	2314	0	2652	8	 -1e10	1	2.28	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	116.00	0	26.6060	0	35.1830	0	22.991	0	115.289	0	193.73	0	96.3	0	0.08	0	0.3003	0	0.000475	0	1.49	0	6.6319	8	6.6502	8	2313	0	2656	8	 -1e10	1	2.28	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	114.00	0	26.6920	0	35.1850	0	22.965	0	113.302	0	194.51	0	96.8	0	-0.03	0	0.2979	0	0.000496	0	1.54	0	6.6257	8	6.6447	8	2313	0	2661	8	 -1e10	1	2.25	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	112.00	0	26.8670	0	35.1850	0	22.910	0	111.315	0	194.83	0	97.3	0	-0.14	0	0.2824	0	0.000485	0	1.52	0	6.6203	8	6.6407	8	2313	0	2665	8	 -1e10	1	2.21	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	110.00	0	26.9880	0	35.1760	0	22.864	0	109.328	0	195.96	0	98.0	0	0.16	0	0.2489	0	0.000470	0	1.48	0	6.6192	8	6.6405	8	2312	0	2664	8	 -1e10	1	2.12	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	108.00	0	27.0650	0	35.1740	0	22.838	0	107.341	0	197.10	0	98.7	0	-1e10	1	0.2357	0	0.000478	0	1.50	0	6.6154	8	6.6373	8	2312	0	2667	8	 -1e10	1	2.15	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	106.00	0	27.1850	0	35.1710	0	22.797	0	105.353	0	197.86	0	99.3	0	-0.17	0	0.2058	0	0.000475	0	1.49	0	6.6095	8	6.6323	8	2312	0	2671	8	 -1e10	1	2.18	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	104.00	0	27.3040	0	35.1650	0	22.754	0	103.366	0	199.06	0	100.1	0	-0.17	0	0.1807	0	0.000506	0	1.57	0	6.6066	8	6.6303	8	2311	0	2672	8	 -1e10	1	2.02	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	102.00	0	27.3220	0	35.1640	0	22.748	0	101.379	0	200.30	0	100.7	0	0.01	0	0.1819	0	0.000508	0	1.58	0	6.6010	8	6.6248	8	2311	0	2677	8	 -1e10	1	2.08	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	100.00	0	27.3440	0	35.1630	0	22.740	0	99.391	0	200.87	0	101.1	0	-0.15	0	0.1807	0	0.000493	0	1.54	0	6.5952	8	6.6190	8	2311	0	2682	8	 -1e10	1	2.05	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	98.00	0	27.3750	0	35.1580	0	22.726	0	97.404	0	201.31	0	101.3	0	0.00	0	0.1687	0	0.000516	0	1.59	0	6.5895	8	6.6135	8	2311	0	2687	8	 -1e10	1	2.05	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	96.00	0	27.4660	0	35.1550	0	22.694	0	95.417	0	201.78	0	101.7	0	0.05	0	0.1507	0	0.000569	0	1.73	0	6.5831	8	6.6078	8	2310	0	2692	8	 -1e10	1	2.08	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	94.00	0	27.5600	0	35.1530	0	22.662	0	93.429	0	202.59	0	102.3	0	-0.03	0	0.1412	0	0.000592	0	1.79	0	6.5787	8	6.6041	8	2310	0	2695	8	 -1e10	1	1.99	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	92.00	0	27.6160	0	35.1490	0	22.641	0	91.442	0	203.48	0	102.8	0	0.13	0	0.1328	0	0.000534	0	1.64	0	6.5743	8	6.6001	8	2310	0	2699	8	 -1e10	1	2.08	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	90.00	0	27.6610	0	35.1370	0	22.617	0	89.454	0	204.25	0	103.3	0	-0.02	0	0.1268	0	0.000536	0	1.65	0	6.5702	8	6.5962	8	2309	0	2701	8	 -1e10	1	1.99	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	88.00	0	27.6940	0	35.1300	0	22.601	0	87.467	0	204.75	0	103.6	0	-0.01	0	0.1232	0	0.000547	0	1.67	0	6.5660	8	6.5922	8	2308	0	2705	8	 -1e10	1	2.12	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	86.00	0	27.7500	0	35.1260	0	22.580	0	85.479	0	205.28	0	103.9	0	-0.02	0	0.1137	0	0.000547	0	1.67	0	6.5638	8	6.5904	8	2308	0	2706	8	 -1e10	1	1.95	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	84.00	0	27.7930	0	35.1240	0	22.564	0	83.492	0	205.75	0	104.2	0	-1e10	1	0.1149	0	0.000529	0	1.63	0	6.5603	8	6.5872	8	2308	0	2709	8	 -1e10	1	1.99	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	82.00	0	27.8260	0	35.1230	0	22.552	0	81.504	0	206.15	0	104.5	0	-1e10	1	0.1149	0	0.000585	0	1.77	0	6.5551	8	6.5822	8	2308	0	2714	8	 -1e10	1	1.99	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	80.00	0	27.8330	0	35.1230	0	22.550	0	79.517	0	206.44	0	104.7	0	-0.00	0	0.1101	0	0.000547	0	1.67	0	6.5507	8	6.5777	8	2307	0	2718	8	 -1e10	1	2.08	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	78.00	0	27.9360	0	35.1120	0	22.508	0	77.529	0	206.32	0	104.8	0	-1e10	1	0.1029	0	0.000552	0	1.69	0	6.5451	8	6.5729	8	2307	0	2723	8	 -1e10	1	2.02	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	76.00	0	28.0710	0	35.0990	0	22.454	0	75.542	0	206.21	0	104.9	0	0.07	0	0.0933	0	0.000552	0	1.69	0	6.5410	8	6.5698	8	2306	0	2725	8	 -1e10	1	1.92	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	74.00	0	28.1130	0	35.1000	0	22.441	0	73.554	0	206.76	0	105.3	0	-1e10	1	0.0885	0	0.000547	0	1.67	0	6.5374	8	6.5664	8	2306	0	2728	8	 -1e10	1	1.86	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	72.00	0	28.1940	0	35.1100	0	22.422	0	71.567	0	207.20	0	105.6	0	0.12	0	0.0825	0	0.000552	0	1.69	0	6.5349	8	6.5646	8	2306	0	2731	8	 -1e10	1	1.89	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	70.00	0	28.3650	0	35.1110	0	22.366	0	69.579	0	207.88	0	106.3	0	-1e10	1	0.0778	0	0.000539	0	1.65	0	6.5328	8	6.5637	8	2306	0	2732	8	 -1e10	1	2.02	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	68.00	0	28.4240	0	35.0890	0	22.330	0	67.591	0	208.08	0	106.5	0	-1e10	1	0.0742	0	0.000534	0	1.64	0	6.5276	8	6.5590	8	2305	0	2735	8	 -1e10	1	1.95	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	66.00	0	28.5380	0	35.0750	0	22.282	0	65.604	0	207.84	0	106.5	0	-0.08	0	0.0658	0	0.000529	0	1.63	0	6.5217	8	6.5539	8	2304	0	2739	8	 -1e10	1	2.02	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	63.90	0	28.6710	0	35.0540	0	22.222	0	63.517	0	207.79	0	106.7	0	-1e10	1	0.0610	0	0.000516	0	1.60	0	6.5150	8	6.5482	8	2303	0	2744	8	 -1e10	1	1.82	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	62.00	0	28.9580	0	35.0510	0	22.124	0	61.628	0	207.06	0	106.8	0	0.03	0	0.0562	0	0.000511	0	1.58	0	6.5106	8	6.5459	8	2302	0	2746	8	 -1e10	1	1.95	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	60.00	0	29.1410	0	35.0430	0	22.056	0	59.641	0	206.18	0	106.7	0	-1e10	1	0.0502	0	0.000509	0	1.58	0	6.5047	8	6.5414	8	2302	0	2751	8	 -1e10	1	1.99	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	58.10	0	29.3380	0	35.0120	0	21.967	0	57.752	0	204.58	0	106.2	0	-1e10	1	0.0466	0	0.000524	0	1.62	0	6.4946	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	1.79	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	56.00	0	29.4530	0	35.0000	0	21.919	0	55.665	0	203.40	0	105.7	0	-0.31	0	0.0431	0	0.000529	0	1.63	0	6.4887	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.92	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	53.90	0	29.6440	0	34.9770	0	21.837	0	53.578	0	201.22	0	104.9	0	-1e10	1	0.0395	0	0.000537	0	1.65	0	6.4843	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	1.89	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	51.90	0	29.7760	0	34.9600	0	21.779	0	51.590	0	198.50	0	103.7	0	-0.01	0	0.0371	0	0.000532	0	1.64	0	6.4793	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	1.92	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	50.20	0	29.8070	0	34.9570	0	21.766	0	49.900	0	197.54	0	103.2	0	-1e10	1	0.0347	0	0.000519	0	1.60	0	6.4738	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	1.86	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	48.00	0	29.8020	0	34.9520	0	21.764	0	47.714	0	197.56	0	103.2	0	-1e10	1	0.0359	0	0.000524	0	1.62	0	6.4702	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	1.92	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	46.00	0	29.8120	0	34.9260	0	21.741	0	45.726	0	197.39	0	103.1	0	-0.22	0	0.0335	0	0.000476	0	1.49	0	6.4672	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	1.73	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	44.00	0	29.8530	0	34.8940	0	21.703	0	43.738	0	196.36	0	102.6	0	-1e10	1	0.0299	0	0.000435	0	1.38	0	6.4639	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	1.86	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	42.00	0	29.8690	0	34.8880	0	21.693	0	41.750	0	195.77	0	102.4	0	-0.19	0	0.0287	0	0.000440	0	1.40	0	6.4613	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	1.76	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	40.00	0	29.8850	0	34.8860	0	21.686	0	39.762	0	195.56	0	102.3	0	-1e10	1	0.0263	0	0.000420	0	1.34	0	6.4596	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	1.89	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	38.00	0	29.8930	0	34.8860	0	21.683	0	37.774	0	195.50	0	102.2	0	-1e10	1	0.0239	0	0.000435	0	1.38	0	6.4582	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	2.02	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	36.00	0	29.9080	0	34.8840	0	21.676	0	35.786	0	195.52	0	102.3	0	-0.10	0	0.0263	0	0.000435	0	1.38	0	6.4564	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	1.69	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	34.00	0	29.9270	0	34.8790	0	21.666	0	33.798	0	195.45	0	102.3	0	-1e10	1	0.0275	0	0.000455	0	1.44	0	6.4545	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	1.79	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	32.00	0	29.9480	0	34.8510	0	21.637	0	31.810	0	195.26	0	102.2	0	-0.08	0	0.0239	0	0.000455	0	1.44	0	6.4525	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	1.89	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	30.00	0	29.9380	0	34.8100	0	21.610	0	29.822	0	194.98	0	102.0	0	-1e10	1	0.0227	0	0.000463	0	1.46	0	6.4516	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	1.86	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	28.00	0	29.8880	0	34.7200	0	21.559	0	27.834	0	194.81	0	101.8	0	-1e10	1	0.0215	0	0.000435	0	1.39	0	6.4500	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.76	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	26.00	0	29.8650	0	34.6550	0	21.518	0	25.846	0	194.55	0	101.6	0	0.05	0	0.0191	0	0.000423	0	1.35	0	6.4472	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	1.86	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	24.00	0	29.8380	0	34.6160	0	21.498	0	23.858	0	194.36	0	101.4	0	-1e10	1	0.0179	0	0.000425	0	1.36	0	6.4453	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	1.86	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	22.00	0	29.8040	0	34.5740	0	21.478	0	21.870	0	194.37	0	101.3	0	-0.10	0	0.0167	0	0.000408	0	1.31	0	6.4439	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1	2.02	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	20.00	0	29.7870	0	34.5550	0	21.469	0	19.882	0	194.27	0	101.2	0	-1e10	1	0.0167	0	0.000415	0	1.33	0	6.4418	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	2.02	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	18.00	0	29.7730	0	34.5420	0	21.464	0	17.894	0	194.22	0	101.2	0	-1e10	1	0.0155	0	0.000390	0	1.27	0	6.4403	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	1.82	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	16.00	0	29.7560	0	34.5280	0	21.459	0	15.906	0	194.28	0	101.2	0	0.16	0	0.0131	0	0.000390	0	1.27	0	6.4389	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	1.95	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	14.00	0	29.7420	0	34.5160	0	21.455	0	13.918	0	194.25	0	101.1	0	-1e10	1	0.0155	0	0.000383	0	1.25	0	6.4377	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1	1.89	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	12.00	0	29.7360	0	34.5090	0	21.451	0	11.930	0	194.25	0	101.1	0	0.17	0	0.0143	0	0.000370	0	1.21	0	6.4359	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1	1.89	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	10.00	0	29.7320	0	34.4970	0	21.444	0	9.941	0	194.20	0	101.1	0	-1e10	1	0.0120	0	0.000370	0	1.21	0	6.4344	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.66	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	8.00	0	29.7450	0	34.4900	0	21.434	0	7.953	0	194.16	0	101.1	0	0.06	0	0.0096	0	0.000367	0	1.21	0	6.4324	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.76	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	6.00	0	29.7730	0	34.4890	0	21.423	0	5.965	0	194.09	0	101.1	0	-1e10	1	0.0096	4	0.000370	0	1.21	0	6.4301	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.86	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	4.00	0	29.8000	0	34.4880	0	21.413	0	3.977	0	194.14	0	101.1	0	-1e10	1	0.0096	4	0.000367	0	1.21	0	6.4273	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	1.89	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0	2.30	0	29.8190	0	34.4880	0	21.407	0	2.287	0	194.06	0	101.1	0	-1e10	1	0.0096	4	0.000362	0	1.20	0	6.4220	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	2.15	1
3902341	35	C	09/18/2025	01:45	151.199	15.010	0	0																																		
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	2000.40	0	2.1109	0	34.6240	0	27.673	0	1979.232	0	94.15	8	28.5	8	38.79	0	0.0167	0	0.000160	0	0.67	0	7.6150	8	7.3905	8	2413	4	2389	8	 -1e10	1	4.69	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	1949.80	0	2.1483	0	34.6200	0	27.666	0	1929.397	0	106.51	0	32.2	0	38.98	0	0.0167	0	0.000140	0	0.62	0	7.6157	8	7.3897	8	2412	0	2387	8	 -1e10	1	4.82	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	1898.80	0	2.1949	0	34.6150	0	27.658	0	1879.155	0	104.85	0	31.8	0	39.16	0	0.0167	0	0.000143	0	0.62	0	7.6143	8	7.3872	8	2410	0	2387	8	 -1e10	1	4.75	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	1849.30	0	2.2687	0	34.6110	0	27.649	0	1830.380	0	102.66	0	31.2	0	39.15	0	0.0167	0	0.000145	0	0.63	0	7.6123	8	7.3846	8	2409	0	2386	8	 -1e10	1	4.82	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	1799.80	0	2.3362	0	34.6070	0	27.640	0	1781.594	0	100.84	0	30.7	0	39.24	0	0.0143	0	0.000143	0	0.63	0	7.6121	8	7.3835	8	2407	0	2385	8	 -1e10	1	4.72	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	1749.30	0	2.4044	0	34.6030	0	27.631	0	1731.811	0	99.29	0	30.2	0	39.31	0	0.0143	0	0.000146	0	0.63	0	7.6108	8	7.3814	8	2406	0	2385	8	 -1e10	1	4.85	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	1700.10	0	2.4911	0	34.6000	0	27.621	0	1683.298	0	97.50	0	29.8	0	39.37	0	0.0167	0	0.000156	0	0.66	0	7.6097	8	7.3797	8	2405	0	2384	8	 -1e10	1	4.78	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	1649.60	0	2.5460	0	34.5960	0	27.613	0	1633.491	0	95.92	0	29.3	0	39.44	0	0.0155	0	0.000146	0	0.63	0	7.6101	8	7.3788	8	2404	0	2383	8	 -1e10	1	4.75	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	1600.10	0	2.6110	0	34.5920	0	27.604	0	1584.660	0	94.61	0	29.0	0	39.48	0	0.0179	0	0.000154	0	0.65	0	7.6095	8	7.3773	8	2402	0	2382	8	 -1e10	1	4.69	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	1548.90	0	2.6915	0	34.5890	0	27.594	0	1534.139	0	93.05	0	28.5	0	39.35	0	0.0191	0	0.000152	0	0.65	0	7.6085	8	7.3756	8	2401	0	2381	8	 -1e10	1	4.82	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	1499.30	0	2.7963	0	34.5830	0	27.580	0	1485.186	0	91.20	0	28.0	0	39.68	0	0.0143	0	0.000159	0	0.67	0	7.6070	8	7.3737	8	2398	0	2380	8	 -1e10	1	4.78	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	1448.00	0	2.8827	0	34.5790	0	27.569	0	1434.543	0	89.36	0	27.5	0	39.70	0	0.0191	0	0.000149	0	0.64	0	7.6054	8	7.3715	8	2397	0	2379	8	 -1e10	1	4.82	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	1399.60	0	2.9582	0	34.5750	0	27.559	0	1386.752	0	87.93	0	27.1	0	39.69	0	0.0179	0	0.000170	0	0.70	0	7.6044	8	7.3698	8	2395	0	2378	8	 -1e10	1	4.82	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	1347.50	0	3.0937	0	34.5690	0	27.541	0	1335.295	0	86.28	0	26.7	0	39.68	0	0.0191	0	0.000158	0	0.66	0	7.6045	8	7.3697	8	2392	0	2375	8	 -1e10	1	4.75	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	1299.50	0	3.2298	0	34.5620	0	27.523	0	1287.876	0	84.21	0	26.2	0	39.60	0	0.0179	0	0.000160	0	0.67	0	7.6021	8	7.3675	8	2389	0	2373	8	 -1e10	1	4.82	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	1250.00	0	3.3732	0	34.5560	0	27.504	0	1238.965	0	81.81	0	25.5	0	39.81	0	0.0203	0	0.000148	0	0.64	0	7.5996	8	7.3653	8	2386	0	2370	8	 -1e10	1	4.78	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	1199.10	0	3.5029	0	34.5510	0	27.488	0	1188.658	0	80.05	0	25.0	0	39.86	0	0.0179	0	0.000181	0	0.72	0	7.5964	8	7.3622	8	2383	0	2369	8	 -1e10	1	4.75	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	1149.00	0	3.6610	0	34.5450	0	27.467	0	1139.130	0	77.90	0	24.5	0	39.77	0	0.0167	0	0.000151	0	0.65	0	7.5955	8	7.3616	8	2380	0	2365	8	 -1e10	1	4.72	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	1100.10	0	3.8114	0	34.5410	0	27.449	0	1090.777	0	76.24	0	24.0	0	39.89	0	0.0179	0	0.000162	0	0.67	0	7.5929	8	7.3594	8	2377	0	2363	8	 -1e10	1	4.72	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	1050.20	0	4.0314	0	34.5320	0	27.419	0	1041.423	0	73.43	0	23.3	0	39.82	0	0.0167	0	0.000165	0	0.68	0	7.5900	8	7.3577	8	2372	0	2359	8	 -1e10	1	4.75	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	999.80	0	4.2257	0	34.5260	0	27.394	0	991.564	0	71.78	0	22.8	0	39.84	0	0.0203	0	0.000173	0	0.70	0	7.5876	8	7.3562	8	2368	0	2355	8	 -1e10	1	4.72	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	979.10	0	4.3240	0	34.5230	0	27.381	0	971.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	978.00	0	4.3340	0	34.5230	0	27.380	0	969.994	0	70.92	0	22.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5849	8	7.3551	8	2365	0	2356	8	 -1e10	1	-1e10	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	976.00	0	4.3610	0	34.5210	0	27.375	0	968.015	0	71.40	0	22.8	0	-1e10	1	0.0203	0	0.000173	0	0.70	0	7.5884	8	7.3583	8	2365	0	2355	8	 -1e10	1	4.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	974.00	0	4.3690	0	34.5210	0	27.374	0	966.036	0	71.57	0	22.9	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.5867	8	7.3569	8	2364	0	2355	8	 -1e10	1	4.72	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	972.00	0	4.3800	0	34.5210	0	27.373	0	964.057	0	71.46	0	22.8	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5861	8	7.3564	8	2364	0	2355	8	 -1e10	1	4.72	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	970.00	0	4.3880	0	34.5200	0	27.372	0	962.078	0	71.49	0	22.8	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5867	8	7.3570	8	2364	0	2355	8	 -1e10	1	4.69	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	968.00	0	4.3920	0	34.5200	0	27.371	0	960.099	0	71.45	0	22.8	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5868	8	7.3571	8	2364	0	2355	8	 -1e10	1	4.69	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	966.00	0	4.3980	0	34.5200	0	27.370	0	958.119	0	71.31	0	22.8	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.5856	8	7.3560	8	2364	0	2355	8	 -1e10	1	4.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	964.00	0	4.4030	0	34.5200	0	27.370	0	956.140	0	71.12	0	22.7	0	-1e10	1	0.0167	0	0.000158	0	0.66	0	7.5854	8	7.3558	8	2364	0	2355	8	 -1e10	1	4.69	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	962.00	0	4.4100	0	34.5190	0	27.368	0	954.161	0	70.90	0	22.7	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5850	8	7.3555	8	2364	0	2355	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	960.00	0	4.4200	0	34.5190	0	27.367	0	952.182	0	70.72	0	22.6	0	-1e10	1	0.0203	0	0.000178	0	0.72	0	7.5849	8	7.3554	8	2363	0	2354	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	958.00	0	4.4280	0	34.5180	0	27.366	0	950.203	0	70.69	0	22.6	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.5856	8	7.3560	8	2363	0	2354	8	 -1e10	1	4.72	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	956.00	0	4.4330	0	34.5180	0	27.365	0	948.224	0	70.68	0	22.6	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5854	8	7.3558	8	2363	0	2354	8	 -1e10	1	4.69	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	954.00	0	4.4420	0	34.5180	0	27.364	0	946.244	0	70.73	0	22.6	0	-1e10	1	0.0167	0	0.000168	0	0.69	0	7.5857	8	7.3562	8	2363	0	2354	8	 -1e10	1	4.69	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	952.00	0	4.4510	0	34.5170	0	27.362	0	944.265	0	70.71	0	22.6	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5852	8	7.3558	8	2363	0	2354	8	 -1e10	1	4.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	950.00	0	4.4560	0	34.5170	0	27.362	0	942.286	0	70.68	0	22.6	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5858	8	7.3563	8	2362	0	2353	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	948.00	0	4.4580	0	34.5170	0	27.361	0	940.307	0	70.66	0	22.6	0	39.73	0	0.0191	0	0.000161	0	0.67	0	7.5855	8	7.3553	8	2362	0	2350	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	946.00	0	4.4620	0	34.5170	0	27.361	0	938.327	0	70.71	0	22.6	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.5860	8	7.3564	8	2362	0	2353	8	 -1e10	1	4.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	944.00	0	4.4640	0	34.5170	0	27.361	0	936.348	0	70.76	0	22.7	0	-1e10	1	0.0203	0	0.000166	0	0.68	0	7.5857	8	7.3561	8	2362	0	2353	8	 -1e10	1	4.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	942.00	0	4.4690	0	34.5170	0	27.360	0	934.369	0	70.75	0	22.6	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5858	8	7.3562	8	2362	0	2353	8	 -1e10	1	4.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	940.00	0	4.4770	0	34.5160	0	27.359	0	932.389	0	70.74	0	22.6	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5856	8	7.3560	8	2362	0	2353	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	938.00	0	4.4860	0	34.5150	0	27.357	0	930.410	0	70.74	0	22.7	0	-1e10	1	0.0215	0	0.000166	0	0.68	0	7.5863	8	7.3567	8	2362	0	2352	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	936.00	0	4.5040	0	34.5140	0	27.354	0	928.431	0	70.54	0	22.6	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5855	8	7.3561	8	2361	0	2352	8	 -1e10	1	4.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	934.00	0	4.5200	0	34.5130	0	27.351	0	926.451	0	70.38	0	22.6	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5849	8	7.3557	8	2361	0	2352	8	 -1e10	1	4.69	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	932.00	0	4.5290	0	34.5130	0	27.350	0	924.472	0	70.41	0	22.6	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.5858	8	7.3565	8	2361	0	2352	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	930.00	0	4.5420	0	34.5130	0	27.349	0	922.492	0	70.58	0	22.6	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.5863	8	7.3571	8	2361	0	2351	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	928.00	0	4.5560	0	34.5130	0	27.347	0	920.513	0	70.62	0	22.7	0	-1e10	1	0.0203	0	0.000163	0	0.68	0	7.5863	8	7.3572	8	2360	0	2351	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	926.00	0	4.5630	0	34.5120	0	27.346	0	918.533	0	70.56	0	22.6	0	-1e10	1	0.0203	0	0.000163	0	0.68	0	7.5867	8	7.3575	8	2360	0	2351	8	 -1e10	1	4.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	924.00	0	4.5690	0	34.5120	0	27.345	0	916.554	0	70.46	0	22.6	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.5869	8	7.3577	8	2360	0	2350	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	922.00	0	4.5770	0	34.5110	0	27.344	0	914.574	0	70.36	0	22.6	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5861	8	7.3570	8	2360	0	2350	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	920.00	0	4.5820	0	34.5110	0	27.343	0	912.595	0	70.31	0	22.6	0	-1e10	1	0.0203	0	0.000181	0	0.72	0	7.5865	8	7.3573	8	2360	0	2350	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	918.00	0	4.5900	0	34.5110	0	27.342	0	910.615	0	70.29	0	22.6	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5858	8	7.3568	8	2360	0	2350	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	916.00	0	4.6030	0	34.5100	0	27.340	0	908.636	0	70.27	0	22.6	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.5852	8	7.3563	8	2359	0	2350	8	 -1e10	1	4.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	914.00	0	4.6170	0	34.5090	0	27.338	0	906.656	0	70.31	0	22.6	0	-1e10	1	0.0191	0	0.000197	0	0.76	0	7.5852	8	7.3564	8	2359	0	2350	8	 -1e10	1	4.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	912.00	0	4.6290	0	34.5090	0	27.336	0	904.677	0	70.31	0	22.6	0	-1e10	1	0.0203	0	0.000166	0	0.68	0	7.5853	8	7.3566	8	2359	0	2349	8	 -1e10	1	4.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	910.00	0	4.6340	0	34.5100	0	27.336	0	902.697	0	70.31	0	22.6	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5857	8	7.3570	8	2359	0	2349	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	908.00	0	4.6340	0	34.5090	0	27.336	0	900.717	0	70.34	0	22.6	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.5859	8	7.3570	8	2359	0	2349	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	906.00	0	4.6380	0	34.5090	0	27.335	0	898.738	0	70.42	0	22.6	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.5863	8	7.3574	8	2359	0	2349	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	904.00	0	4.6440	0	34.5080	0	27.334	0	896.758	0	70.52	0	22.7	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5862	8	7.3573	8	2358	0	2349	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	902.00	0	4.6500	0	34.5080	0	27.333	0	894.778	0	70.61	0	22.7	0	-1e10	1	0.0179	0	0.000174	0	0.70	0	7.5867	8	7.3577	8	2358	0	2349	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	900.00	0	4.6670	0	34.5070	0	27.330	0	892.799	0	70.70	0	22.7	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5869	8	7.3580	8	2358	0	2348	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	898.00	0	4.6810	0	34.5070	0	27.329	0	890.819	0	70.80	0	22.8	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.5871	8	7.3583	8	2358	0	2348	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	896.00	0	4.6900	0	34.5070	0	27.328	0	888.839	0	70.68	0	22.7	0	-1e10	1	0.0203	0	0.000166	0	0.69	0	7.5863	8	7.3576	8	2357	0	2348	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	894.00	0	4.7140	0	34.5080	0	27.326	0	886.859	0	70.96	0	22.8	0	-1e10	1	0.0203	0	0.000164	0	0.68	0	7.5896	8	7.3607	8	2357	0	2346	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	892.00	0	4.7250	0	34.5080	0	27.325	0	884.879	0	72.32	0	23.3	0	-1e10	1	0.0191	0	0.000181	0	0.73	0	7.5949	8	7.3655	8	2357	0	2345	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	890.00	0	4.7320	0	34.5080	0	27.324	0	882.900	0	73.37	0	23.6	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.5964	8	7.3668	8	2357	0	2344	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	888.00	0	4.7370	0	34.5080	0	27.323	0	880.920	0	74.09	0	23.9	0	38.84	0	0.0191	0	0.000171	0	0.70	0	7.5965	8	7.3663	8	2357	0	2341	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	886.00	0	4.7470	0	34.5080	0	27.322	0	878.940	0	74.54	0	24.0	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.5968	8	7.3672	8	2357	0	2344	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	884.00	0	4.7540	0	34.5070	0	27.321	0	876.960	0	74.43	0	24.0	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5951	8	7.3657	8	2356	0	2344	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	882.00	0	4.7520	0	34.5060	0	27.320	0	874.980	0	73.63	0	23.7	0	-1e10	1	0.0215	0	0.000171	0	0.70	0	7.5917	8	7.3627	8	2356	0	2345	8	 -1e10	1	4.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	880.00	0	4.7580	0	34.5060	0	27.319	0	873.000	0	72.53	0	23.4	0	-1e10	1	0.0203	0	0.000166	0	0.69	0	7.5878	8	7.3593	8	2356	0	2346	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	878.00	0	4.7610	0	34.5050	0	27.318	0	871.020	0	72.15	0	23.3	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.5892	8	7.3604	8	2356	0	2345	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	876.00	0	4.7640	0	34.5050	0	27.318	0	869.040	0	71.79	0	23.1	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.5884	8	7.3597	8	2356	0	2346	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	874.00	0	4.7700	0	34.5050	0	27.317	0	867.060	0	71.55	0	23.1	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.5888	8	7.3600	8	2356	0	2345	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	872.00	0	4.7730	0	34.5050	0	27.317	0	865.080	0	71.39	0	23.0	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.5885	8	7.3597	8	2356	0	2345	8	 -1e10	1	4.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	870.00	0	4.7780	0	34.5050	0	27.316	0	863.100	0	71.44	0	23.0	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5891	8	7.3602	8	2356	0	2345	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	868.00	0	4.7810	0	34.5050	0	27.316	0	861.120	0	71.51	0	23.1	0	-1e10	1	0.0215	0	0.000179	0	0.72	0	7.5896	8	7.3606	8	2356	0	2345	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	866.00	0	4.7860	0	34.5030	0	27.314	0	859.140	0	71.43	0	23.0	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5882	8	7.3594	8	2355	0	2345	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	864.00	0	4.8030	0	34.5050	0	27.313	0	857.160	0	71.83	0	23.2	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5920	8	7.3629	8	2355	0	2344	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	862.00	0	4.8150	0	34.5040	0	27.311	0	855.180	0	73.24	0	23.6	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5968	8	7.3672	8	2355	0	2342	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	860.00	0	4.8260	0	34.5040	0	27.310	0	853.200	0	74.05	0	23.9	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5966	8	7.3671	8	2355	0	2342	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	858.00	0	4.8330	0	34.5030	0	27.308	0	851.220	0	74.44	0	24.0	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.5957	8	7.3663	8	2355	0	2342	8	 -1e10	1	4.49	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	856.00	0	4.8370	0	34.5030	0	27.308	0	849.240	0	74.39	0	24.0	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.5948	8	7.3655	8	2354	0	2342	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	854.00	0	4.8430	0	34.5020	0	27.306	0	847.260	0	74.33	0	24.0	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5949	8	7.3656	8	2354	0	2342	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	852.00	0	4.8430	0	34.5020	0	27.306	0	845.280	0	74.27	0	24.0	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5949	8	7.3655	8	2354	0	2342	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	850.10	0	4.8430	0	34.5020	0	27.306	0	843.398	0	74.15	0	23.9	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5943	8	7.3649	8	2354	0	2342	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	848.10	0	4.8490	0	34.5020	0	27.306	0	841.418	0	74.15	0	24.0	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.5957	8	7.3661	8	2354	0	2342	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	846.10	0	4.8600	0	34.5020	0	27.304	0	839.438	0	74.56	0	24.1	0	-1e10	1	0.0179	0	0.000189	0	0.75	0	7.5970	8	7.3674	8	2354	0	2341	8	 -1e10	1	4.49	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	844.00	0	4.8750	0	34.5010	0	27.302	0	837.359	0	74.81	0	24.2	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.5971	8	7.3676	8	2354	0	2341	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	842.00	0	4.8810	0	34.5010	0	27.301	0	835.378	0	74.76	0	24.2	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5962	8	7.3667	8	2354	0	2341	8	 -1e10	1	4.49	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	840.00	0	4.8850	0	34.5000	0	27.300	0	833.398	0	74.69	0	24.1	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5964	8	7.3669	8	2353	0	2341	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	838.00	0	4.8870	0	34.4990	0	27.299	0	831.418	0	74.72	0	24.2	0	-1e10	1	0.0167	0	0.000169	0	0.69	0	7.5969	8	7.3673	8	2353	0	2340	8	 -1e10	1	4.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	836.00	0	4.8900	0	34.4990	0	27.299	0	829.438	0	74.80	0	24.2	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5966	8	7.3670	8	2353	0	2340	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	834.00	0	4.8940	0	34.4990	0	27.298	0	827.457	0	74.70	0	24.2	0	-1e10	1	0.0167	0	0.000197	0	0.77	0	7.5955	8	7.3660	8	2353	0	2341	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	832.00	0	4.9020	0	34.4990	0	27.297	0	825.477	0	74.11	0	24.0	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5931	8	7.3639	8	2353	0	2341	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	830.00	0	4.9090	0	34.4970	0	27.295	0	823.496	0	73.49	0	23.8	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5914	8	7.3624	8	2353	0	2341	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	828.00	0	4.9200	0	34.4960	0	27.293	0	821.516	0	72.66	0	23.5	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.5894	8	7.3607	8	2352	0	2342	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	826.00	0	4.9240	0	34.4960	0	27.292	0	819.536	0	71.93	0	23.3	0	38.94	0	0.0143	0	0.000179	0	0.72	0	7.5888	8	7.3596	8	2352	0	2339	8	 -1e10	1	4.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	824.00	0	4.9290	0	34.4950	0	27.291	0	817.555	0	71.51	0	23.1	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5885	8	7.3599	8	2352	0	2342	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	822.00	0	4.9410	0	34.4950	0	27.289	0	815.575	0	71.32	0	23.1	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.5890	8	7.3604	8	2352	0	2341	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	820.00	0	4.9450	0	34.4950	0	27.289	0	813.594	0	71.33	0	23.1	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5890	8	7.3604	8	2352	0	2341	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	818.00	0	4.9480	0	34.4950	0	27.289	0	811.614	0	71.38	0	23.1	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.5894	8	7.3607	8	2352	0	2341	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	816.00	0	4.9540	0	34.4950	0	27.288	0	809.633	0	71.52	0	23.2	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5902	8	7.3614	8	2352	0	2341	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	814.00	0	4.9590	0	34.4950	0	27.287	0	807.653	0	71.77	0	23.2	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5908	8	7.3619	8	2352	0	2341	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	812.00	0	4.9720	0	34.4940	0	27.285	0	805.672	0	71.90	0	23.3	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.5905	8	7.3618	8	2351	0	2340	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	810.00	0	4.9780	0	34.4940	0	27.284	0	803.692	0	71.67	0	23.2	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.5892	8	7.3606	8	2351	0	2341	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	808.00	0	4.9850	0	34.4930	0	27.283	0	801.711	0	71.43	0	23.1	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.5888	8	7.3603	8	2351	0	2340	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	806.00	0	4.9940	0	34.4920	0	27.281	0	799.730	0	70.21	0	22.8	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.5831	8	7.3553	8	2351	0	2342	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	804.00	0	5.0130	0	34.4910	0	27.278	0	797.750	0	69.58	0	22.6	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5849	8	7.3570	8	2350	0	2341	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	802.00	0	5.0230	0	34.4900	0	27.276	0	795.769	0	69.44	0	22.5	0	-1e10	1	0.0179	0	0.000327	0	1.10	0	7.5852	8	7.3574	8	2350	0	2340	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	800.00	0	5.0310	0	34.4890	0	27.274	0	793.789	0	69.04	0	22.4	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.5837	8	7.3561	8	2350	0	2341	8	 -1e10	1	4.69	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	798.00	0	5.0390	0	34.4880	0	27.273	0	791.808	0	68.47	0	22.2	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5819	8	7.3545	8	2349	0	2341	8	 -1e10	1	4.72	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	796.00	0	5.0430	0	34.4880	0	27.272	0	789.827	0	68.10	0	22.1	0	39.05	0	0.0179	0	0.000175	0	0.71	0	7.5822	8	7.3541	8	2349	0	2338	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	793.90	0	5.0500	0	34.4880	0	27.271	0	787.747	0	67.87	0	22.0	0	-1e10	1	0.0167	0	0.000190	0	0.75	0	7.5822	8	7.3547	8	2349	0	2341	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	792.00	0	5.0560	0	34.4880	0	27.271	0	785.866	0	67.63	0	21.9	0	-1e10	1	0.0215	0	0.000172	0	0.70	0	7.5817	8	7.3543	8	2349	0	2341	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	790.00	0	5.0610	0	34.4880	0	27.270	0	783.885	0	67.38	0	21.9	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5807	8	7.3534	8	2349	0	2341	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	788.00	0	5.0660	0	34.4880	0	27.269	0	781.904	0	67.24	0	21.8	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.5805	8	7.3532	8	2349	0	2341	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	786.00	0	5.0720	0	34.4880	0	27.269	0	779.923	0	67.08	0	21.8	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.5803	8	7.3530	8	2349	0	2341	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	784.00	0	5.0850	0	34.4880	0	27.267	0	777.943	0	66.69	0	21.7	0	-1e10	1	0.0179	0	0.000236	0	0.87	0	7.5789	8	7.3519	8	2348	0	2341	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	782.00	0	5.0970	0	34.4870	0	27.265	0	775.962	0	66.46	0	21.6	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5787	8	7.3518	8	2348	0	2341	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	780.00	0	5.1070	0	34.4860	0	27.263	0	773.981	0	66.56	0	21.6	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.5800	8	7.3530	8	2348	0	2340	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	778.00	0	5.1140	0	34.4850	0	27.261	0	772.000	0	66.69	0	21.7	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5799	8	7.3529	8	2348	0	2340	8	 -1e10	1	4.72	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	776.00	0	5.1280	0	34.4840	0	27.259	0	770.019	0	66.97	0	21.8	0	-1e10	1	0.0179	0	0.000238	0	0.87	0	7.5813	8	7.3542	8	2347	0	2339	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	774.00	0	5.1410	0	34.4840	0	27.257	0	768.038	0	67.09	0	21.8	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5811	8	7.3541	8	2347	0	2339	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	772.00	0	5.1500	0	34.4840	0	27.256	0	766.057	0	67.05	0	21.8	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5801	8	7.3533	8	2347	0	2339	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	770.00	0	5.1530	0	34.4830	0	27.255	0	764.076	0	67.01	0	21.8	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.5800	8	7.3532	8	2347	0	2339	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	768.00	0	5.1610	0	34.4820	0	27.253	0	762.095	0	66.90	0	21.8	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5795	8	7.3528	8	2347	0	2339	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	766.00	0	5.1710	0	34.4830	0	27.253	0	760.114	0	66.64	0	21.7	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5786	8	7.3520	8	2347	0	2339	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	764.00	0	5.1750	0	34.4830	0	27.253	0	758.133	0	66.41	0	21.6	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.5781	8	7.3516	8	2346	0	2339	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	762.00	0	5.1860	0	34.4810	0	27.250	0	756.152	0	66.27	0	21.6	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.5782	8	7.3517	8	2346	0	2338	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	760.00	0	5.1910	0	34.4790	0	27.247	0	754.171	0	66.42	0	21.6	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5794	8	7.3528	8	2346	0	2338	8	 -1e10	1	4.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	758.00	0	5.1920	0	34.4790	0	27.247	0	752.190	0	66.61	0	21.7	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.5792	8	7.3525	8	2346	0	2338	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	756.00	0	5.1950	0	34.4780	0	27.246	0	750.209	0	66.77	0	21.7	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.5796	8	7.3529	8	2346	0	2338	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	754.00	0	5.2120	0	34.4760	0	27.243	0	748.228	0	67.00	0	21.8	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.5799	8	7.3532	8	2345	0	2337	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	752.00	0	5.2270	0	34.4760	0	27.241	0	746.247	0	66.86	0	21.8	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5796	8	7.3531	8	2345	0	2337	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	750.00	0	5.2400	0	34.4750	0	27.238	0	744.266	0	66.51	0	21.7	0	-1e10	1	0.0215	0	0.000193	0	0.75	0	7.5786	8	7.3523	8	2345	0	2337	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	748.00	0	5.2390	0	34.4720	0	27.236	0	742.285	0	66.84	0	21.8	0	-1e10	1	0.0191	0	0.000178	0	0.71	0	7.5805	8	7.3539	8	2344	0	2336	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	746.00	0	5.2340	0	34.4700	0	27.235	0	740.303	0	67.53	0	22.0	0	38.69	0	0.0203	0	0.000190	0	0.75	0	7.5818	8	7.3543	8	2344	0	2333	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	744.00	0	5.2290	0	34.4690	0	27.235	0	738.322	0	68.29	0	22.2	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5834	8	7.3562	8	2344	0	2335	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	742.10	0	5.2350	0	34.4680	0	27.233	0	736.440	0	68.80	0	22.4	0	-1e10	1	0.0215	0	0.000178	0	0.71	0	7.5839	8	7.3567	8	2344	0	2335	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	740.10	0	5.2470	0	34.4670	0	27.231	0	734.459	0	68.98	0	22.5	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5837	8	7.3565	8	2344	0	2335	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	738.00	0	5.2600	0	34.4670	0	27.230	0	732.379	0	68.91	0	22.5	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.5829	8	7.3560	8	2344	0	2335	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	736.00	0	5.2720	0	34.4660	0	27.227	0	730.397	0	68.72	0	22.4	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5822	8	7.3554	8	2343	0	2335	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	734.00	0	5.2790	0	34.4650	0	27.226	0	728.416	0	68.63	0	22.4	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5829	8	7.3560	8	2343	0	2334	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	732.00	0	5.2960	0	34.4640	0	27.223	0	726.435	0	68.58	0	22.4	0	-1e10	1	0.0203	0	0.000201	0	0.77	0	7.5824	8	7.3557	8	2343	0	2334	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	730.00	0	5.3110	0	34.4640	0	27.221	0	724.453	0	68.37	0	22.3	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.5819	8	7.3554	8	2343	0	2334	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	728.00	0	5.3180	0	34.4630	0	27.220	0	722.472	0	68.18	0	22.3	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.5815	8	7.3551	8	2343	0	2334	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	726.00	0	5.3230	0	34.4600	0	27.217	0	720.491	0	68.24	0	22.3	0	-1e10	1	0.0167	0	0.000190	0	0.75	0	7.5822	8	7.3556	8	2342	0	2333	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	724.00	0	5.3350	0	34.4590	0	27.214	0	718.509	0	68.38	0	22.3	0	-1e10	1	0.0215	0	0.000188	0	0.74	0	7.5825	8	7.3560	8	2342	0	2333	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	722.00	0	5.3420	0	34.4570	0	27.212	0	716.528	0	68.54	0	22.4	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.5827	8	7.3562	8	2342	0	2333	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	720.00	0	5.3450	0	34.4550	0	27.210	0	714.547	0	68.71	0	22.4	0	-1e10	1	0.0155	0	0.000193	0	0.76	0	7.5831	8	7.3565	8	2341	0	2332	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	718.00	0	5.3470	0	34.4540	0	27.209	0	712.565	0	68.89	0	22.5	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.5827	8	7.3561	8	2341	0	2332	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	716.00	0	5.3550	0	34.4530	0	27.207	0	710.584	0	69.05	0	22.6	0	-1e10	1	0.0179	0	0.000185	0	0.74	0	7.5829	8	7.3563	8	2341	0	2332	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	714.00	0	5.3630	0	34.4510	0	27.205	0	708.602	0	69.16	0	22.6	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.5827	8	7.3562	8	2341	0	2332	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	712.00	0	5.3720	0	34.4490	0	27.202	0	706.621	0	69.29	0	22.6	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.5825	8	7.3560	8	2341	0	2332	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	710.00	0	5.3890	0	34.4470	0	27.198	0	704.639	0	69.33	0	22.7	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5826	8	7.3562	8	2340	0	2331	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	708.00	0	5.3990	0	34.4480	0	27.198	0	702.658	0	69.36	0	22.7	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.5828	8	7.3564	8	2340	0	2331	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	706.00	0	5.4280	0	34.4510	0	27.197	0	700.676	0	68.95	0	22.6	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.5813	8	7.3554	8	2340	0	2331	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	704.00	0	5.4480	0	34.4520	0	27.195	0	698.695	0	68.24	0	22.3	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.5798	8	7.3542	8	2340	0	2331	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	702.00	0	5.4560	0	34.4520	0	27.194	0	696.713	0	67.66	0	22.2	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.5794	8	7.3539	8	2339	0	2331	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	700.00	0	5.4450	0	34.4470	0	27.192	0	694.731	0	67.55	0	22.1	0	-1e10	1	0.0203	0	0.000193	0	0.76	0	7.5803	8	7.3546	8	2339	0	2331	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	698.00	0	5.4430	0	34.4420	0	27.188	0	692.750	0	68.18	0	22.3	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.5823	8	7.3562	8	2339	0	2330	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	696.00	0	5.4620	0	34.4400	0	27.184	0	690.768	0	68.59	0	22.5	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.5823	8	7.3564	8	2338	0	2329	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	694.00	0	5.4720	0	34.4410	0	27.184	0	688.786	0	68.65	0	22.5	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.5821	8	7.3563	8	2338	0	2329	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	692.00	0	5.4770	0	34.4400	0	27.182	0	686.805	0	68.61	0	22.5	0	-1e10	1	0.0167	0	0.000191	0	0.75	0	7.5814	8	7.3556	8	2338	0	2329	8	 -1e10	1	4.49	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	690.00	0	5.4830	0	34.4400	0	27.181	0	684.823	0	68.58	0	22.5	0	-1e10	1	0.0215	0	0.000201	0	0.78	0	7.5817	8	7.3559	8	2338	0	2329	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	688.00	0	5.4900	0	34.4400	0	27.181	0	682.841	0	68.48	0	22.4	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.5819	8	7.3561	8	2338	0	2329	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	686.00	0	5.4970	0	34.4400	0	27.180	0	680.860	0	68.33	0	22.4	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.5818	8	7.3560	8	2337	0	2328	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	684.00	0	5.5090	0	34.4410	0	27.179	0	678.878	0	68.11	0	22.3	0	38.01	0	0.0179	0	0.000188	0	0.74	0	7.5807	8	7.3545	8	2337	0	2325	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	682.00	0	5.5340	0	34.4420	0	27.177	0	676.896	0	67.75	0	22.2	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.5804	8	7.3551	8	2337	0	2328	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	680.00	0	5.5530	0	34.4400	0	27.173	0	674.914	0	67.22	0	22.1	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5790	8	7.3540	8	2336	0	2328	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	678.00	0	5.5610	0	34.4400	0	27.172	0	672.932	0	66.96	0	22.0	0	-1e10	1	0.0215	0	0.000191	0	0.75	0	7.5791	8	7.3541	8	2336	0	2328	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	676.00	0	5.5730	0	34.4390	0	27.170	0	670.951	0	66.72	0	21.9	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5783	8	7.3534	8	2336	0	2328	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	674.00	0	5.5810	0	34.4370	0	27.167	0	668.969	0	66.62	0	21.9	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5782	8	7.3534	8	2336	0	2327	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	672.00	0	5.5780	0	34.4350	0	27.166	0	666.987	0	66.78	0	21.9	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.5796	8	7.3545	8	2335	0	2327	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	670.00	0	5.5750	0	34.4330	0	27.165	0	665.005	0	67.01	0	22.0	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.5796	8	7.3544	8	2335	0	2327	8	 -1e10	1	4.46	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	668.00	0	5.5780	0	34.4310	0	27.163	0	663.023	0	67.36	0	22.1	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.5802	8	7.3549	8	2335	0	2326	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	666.00	0	5.5930	0	34.4300	0	27.160	0	661.041	0	67.53	0	22.2	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5798	8	7.3547	8	2335	0	2326	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	664.00	0	5.6200	0	34.4310	0	27.158	0	659.059	0	67.48	0	22.2	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5790	8	7.3542	8	2334	0	2326	8	 -1e10	1	4.49	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	662.00	0	5.6360	0	34.4280	0	27.153	0	657.077	0	67.26	0	22.1	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5790	8	7.3544	8	2334	0	2325	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	660.00	0	5.6510	0	34.4250	0	27.149	0	655.095	0	67.22	0	22.1	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5787	8	7.3542	8	2333	0	2325	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	658.00	0	5.6620	0	34.4230	0	27.146	0	653.113	0	67.21	0	22.1	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5781	8	7.3537	8	2333	0	2325	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	656.00	0	5.6700	0	34.4220	0	27.144	0	651.131	0	67.19	0	22.1	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.5783	8	7.3539	8	2333	0	2324	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	654.00	0	5.6780	0	34.4210	0	27.142	0	649.149	0	67.20	0	22.1	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5781	8	7.3538	8	2332	0	2324	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	652.00	0	5.6880	0	34.4200	0	27.140	0	647.167	0	67.17	0	22.1	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.5786	8	7.3543	8	2332	0	2324	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	650.00	0	5.7030	0	34.4180	0	27.137	0	645.185	0	67.05	0	22.1	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.5780	8	7.3539	8	2332	0	2323	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	648.00	0	5.7110	0	34.4170	0	27.135	0	643.203	0	66.89	0	22.0	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.5774	8	7.3533	8	2331	0	2323	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	646.00	0	5.7180	0	34.4160	0	27.134	0	641.221	0	66.77	0	22.0	0	-1e10	1	0.0215	0	0.000209	0	0.80	0	7.5772	8	7.3532	8	2331	0	2323	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	644.00	0	5.7230	0	34.4160	0	27.133	0	639.239	0	66.68	0	22.0	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.5763	8	7.3524	8	2331	0	2323	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	642.00	0	5.7460	0	34.4130	0	27.128	0	637.257	0	65.78	0	21.7	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5719	8	7.3487	8	2331	0	2324	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	640.00	0	5.7550	0	34.4130	0	27.127	0	635.274	0	64.16	0	21.2	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.5672	8	7.3446	8	2330	0	2325	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	638.00	0	5.7610	0	34.4110	0	27.124	0	633.292	0	63.16	0	20.8	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.5660	8	7.3435	8	2330	0	2325	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	636.00	0	5.7680	0	34.4110	0	27.123	0	631.310	0	62.40	0	20.6	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.5650	8	7.3426	8	2330	0	2325	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	634.00	0	5.8030	0	34.4060	0	27.115	0	629.328	0	61.87	0	20.4	0	-1e10	1	0.0191	0	0.000247	0	0.90	0	7.5641	8	7.3422	8	2329	0	2325	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	632.00	0	5.8080	0	34.4060	0	27.114	0	627.345	0	61.52	0	20.3	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.5639	8	7.3420	8	2329	0	2325	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	630.00	0	5.8110	0	34.4060	0	27.114	0	625.363	0	61.44	0	20.3	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5642	8	7.3423	8	2329	0	2325	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	628.00	0	5.8280	0	34.4040	0	27.110	0	623.381	0	60.86	0	20.1	0	38.16	0	0.0203	0	0.000199	0	0.77	0	7.5610	8	7.3390	8	2329	0	2322	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	626.00	0	5.8580	0	34.4020	0	27.105	0	621.399	0	61.78	0	20.4	0	-1e10	1	0.0191	0	0.000197	0	0.76	0	7.5672	8	7.3453	8	2328	0	2323	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	624.00	0	5.8670	0	34.4010	0	27.103	0	619.416	0	62.68	0	20.7	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.5682	8	7.3463	8	2328	0	2322	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	622.00	0	5.8700	0	34.4000	0	27.102	0	617.434	0	63.06	0	20.8	0	-1e10	1	0.0191	0	0.000220	0	0.82	0	7.5682	8	7.3463	8	2328	0	2322	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	620.00	0	5.8820	0	34.3980	0	27.099	0	615.452	0	62.76	0	20.8	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5655	8	7.3439	8	2327	0	2322	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	618.00	0	5.8910	0	34.3970	0	27.097	0	613.469	0	61.90	0	20.5	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.5620	8	7.3409	8	2327	0	2323	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	616.00	0	5.9100	0	34.3950	0	27.093	0	611.487	0	60.84	0	20.1	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5596	8	7.3389	8	2327	0	2323	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	614.00	0	5.9230	0	34.3930	0	27.090	0	609.504	0	60.11	0	19.9	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.5580	8	7.3376	8	2326	0	2324	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	612.00	0	5.9350	0	34.3890	0	27.085	0	607.522	0	59.21	0	19.6	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5538	8	7.3339	8	2326	0	2324	8	 -1e10	1	4.49	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	610.00	0	5.9550	0	34.3860	0	27.080	0	605.539	0	58.03	0	19.2	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.5512	8	7.3318	8	2325	0	2325	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	608.00	0	5.9730	0	34.3830	0	27.075	0	603.557	0	57.41	0	19.0	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.5508	8	7.3316	8	2325	0	2324	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	606.00	0	5.9880	0	34.3810	0	27.072	0	601.574	0	57.19	0	19.0	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5512	8	7.3320	8	2325	0	2324	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	604.00	0	6.0000	0	34.3810	0	27.070	0	599.592	0	58.06	0	19.2	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.5564	8	7.3367	8	2324	0	2322	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	602.00	0	6.0210	0	34.3810	0	27.068	0	597.609	0	59.84	0	19.8	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.5629	8	7.3427	8	2324	0	2320	8	 -1e10	1	4.49	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	600.00	0	6.0510	0	34.3760	0	27.060	0	595.627	0	61.54	0	20.4	0	37.51	0	0.0191	0	0.000202	0	0.78	0	7.5648	8	7.3441	8	2323	0	2315	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	598.00	0	6.0780	0	34.3720	0	27.053	0	593.644	0	61.96	0	20.6	0	-1e10	1	0.0215	0	0.000212	0	0.81	0	7.5624	8	7.3428	8	2323	0	2318	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	596.00	0	6.1170	0	34.3640	0	27.042	0	591.662	0	61.68	0	20.5	0	-1e10	1	0.0191	0	0.000235	0	0.87	0	7.5604	8	7.3414	8	2322	0	2317	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	594.00	0	6.1360	0	34.3600	0	27.037	0	589.679	0	61.36	0	20.4	0	-1e10	1	0.0215	0	0.000215	0	0.81	0	7.5588	8	7.3402	8	2321	0	2317	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	592.00	0	6.1450	0	34.3590	0	27.035	0	587.696	0	61.03	0	20.3	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5579	8	7.3394	8	2321	0	2317	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	590.00	0	6.1470	0	34.3590	0	27.034	0	585.714	0	60.90	0	20.3	0	-1e10	1	0.0215	0	0.000213	0	0.81	0	7.5582	8	7.3396	8	2321	0	2317	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	588.00	0	6.1550	0	34.3570	0	27.032	0	583.731	0	60.93	0	20.3	0	-1e10	1	0.0191	0	0.000235	0	0.87	0	7.5581	8	7.3396	8	2320	0	2317	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	586.00	0	6.1710	0	34.3560	0	27.029	0	581.748	0	61.26	0	20.4	0	-1e10	1	0.0203	0	0.000197	0	0.77	0	7.5597	8	7.3411	8	2320	0	2316	8	 -1e10	1	4.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	584.00	0	6.1840	0	34.3540	0	27.026	0	579.766	0	61.52	0	20.5	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5602	8	7.3417	8	2320	0	2315	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	582.00	0	6.1990	0	34.3520	0	27.022	0	577.783	0	61.62	0	20.5	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.5598	8	7.3414	8	2319	0	2315	8	 -1e10	1	4.46	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	580.00	0	6.2100	0	34.3510	0	27.020	0	575.800	0	61.68	0	20.5	0	-1e10	1	0.0227	0	0.000236	0	0.87	0	7.5591	8	7.3409	8	2319	0	2315	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	578.00	0	6.2270	0	34.3480	0	27.015	0	573.818	0	61.65	0	20.5	0	-1e10	1	0.0179	0	0.000236	0	0.87	0	7.5585	8	7.3404	8	2318	0	2315	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	576.00	0	6.2540	0	34.3430	0	27.008	0	571.835	0	61.48	0	20.5	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.5572	8	7.3396	8	2318	0	2314	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	574.00	0	6.2580	0	34.3420	0	27.006	0	569.852	0	61.32	0	20.4	0	-1e10	1	0.0215	0	0.000218	0	0.82	0	7.5566	8	7.3390	8	2317	0	2314	8	 -1e10	1	4.62	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	572.00	0	6.2600	0	34.3420	0	27.006	0	567.869	0	61.22	0	20.4	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.5570	8	7.3393	8	2317	0	2314	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	570.00	0	6.2650	0	34.3420	0	27.006	0	565.886	0	61.11	0	20.4	0	-1e10	1	0.0215	0	0.000223	0	0.83	0	7.5564	8	7.3388	8	2317	0	2314	8	 -1e10	1	4.49	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	568.00	0	6.2690	0	34.3400	0	27.003	0	563.903	0	61.09	0	20.4	0	-1e10	1	0.0215	0	0.000200	0	0.77	0	7.5555	8	7.3380	8	2317	0	2314	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	566.00	0	6.2940	0	34.3340	0	26.995	0	561.921	0	61.12	0	20.4	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.5555	8	7.3382	8	2316	0	2313	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	564.00	0	6.3120	0	34.3300	0	26.990	0	559.938	0	61.26	0	20.4	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.5551	8	7.3380	8	2315	0	2313	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	562.00	0	6.3120	0	34.3300	0	26.990	0	557.955	0	61.40	0	20.5	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.5555	8	7.3382	8	2315	0	2312	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	560.00	0	6.3190	0	34.3290	0	26.988	0	555.972	0	61.45	0	20.5	0	-1e10	1	0.0191	0	0.000243	0	0.89	0	7.5554	8	7.3382	8	2315	0	2312	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	558.00	0	6.3310	0	34.3270	0	26.985	0	553.989	0	61.47	0	20.5	0	-1e10	1	0.0215	0	0.000241	0	0.88	0	7.5554	8	7.3382	8	2315	0	2312	8	 -1e10	1	4.49	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	556.00	0	6.3480	0	34.3240	0	26.980	0	552.006	0	61.40	0	20.5	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.5545	8	7.3376	8	2314	0	2312	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	554.00	0	6.3770	0	34.3180	0	26.972	0	550.023	0	61.38	0	20.5	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.5542	8	7.3376	8	2313	0	2311	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	552.00	0	6.4050	0	34.3110	0	26.963	0	548.040	0	61.59	0	20.6	0	-1e10	1	0.0179	0	0.000246	0	0.89	0	7.5544	8	7.3381	8	2313	0	2310	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	550.00	0	6.4110	0	34.3060	0	26.958	0	546.057	0	61.78	0	20.7	0	-1e10	1	0.0239	0	0.000216	0	0.81	0	7.5547	8	7.3383	8	2312	0	2309	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	547.90	0	6.4130	0	34.3030	0	26.955	0	543.975	0	61.97	0	20.7	0	-1e10	1	0.0167	0	0.000206	0	0.79	0	7.5537	8	7.3374	8	2312	0	2309	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	546.00	0	6.4430	0	34.3000	0	26.949	0	542.091	0	62.08	0	20.8	0	-1e10	1	0.0179	0	0.000208	0	0.79	0	7.5537	8	7.3377	8	2311	0	2308	8	 -1e10	1	4.49	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	544.00	0	6.4620	0	34.3000	0	26.947	0	540.108	0	62.18	0	20.8	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.5536	8	7.3378	8	2311	0	2308	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	542.00	0	6.4740	0	34.2980	0	26.943	0	538.125	0	62.25	0	20.9	0	36.32	0	0.0203	0	0.000262	0	0.93	0	7.5538	8	7.3375	8	2311	0	2305	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	540.10	0	6.4870	0	34.2960	0	26.940	0	536.241	0	62.36	0	20.9	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.5543	8	7.3385	8	2310	0	2307	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	538.10	0	6.4890	0	34.2950	0	26.939	0	534.257	0	62.45	0	20.9	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.5544	8	7.3386	8	2310	0	2307	8	 -1e10	1	4.49	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	536.00	0	6.4920	0	34.2940	0	26.938	0	532.175	0	62.51	0	20.9	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.5539	8	7.3381	8	2310	0	2307	8	 -1e10	1	4.49	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	534.00	0	6.4980	0	34.2920	0	26.935	0	530.192	0	62.60	0	21.0	0	-1e10	1	0.0203	0	0.000224	0	0.83	0	7.5540	8	7.3383	8	2309	0	2307	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	531.90	0	6.5120	0	34.2900	0	26.932	0	528.110	0	62.69	0	21.0	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.5538	8	7.3381	8	2309	0	2306	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	530.00	0	6.5290	0	34.2880	0	26.928	0	526.226	0	62.74	0	21.0	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.5531	8	7.3377	8	2309	0	2306	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	528.00	0	6.5560	0	34.2880	0	26.925	0	524.242	0	62.82	0	21.1	0	-1e10	1	0.0203	0	0.000208	0	0.80	0	7.5532	8	7.3380	8	2308	0	2306	8	 -1e10	1	4.46	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	526.00	0	6.5670	0	34.2840	0	26.920	0	522.259	0	62.93	0	21.1	0	-1e10	1	0.0191	0	0.000208	0	0.80	0	7.5534	8	7.3383	8	2308	0	2305	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	524.00	0	6.5750	0	34.2800	0	26.916	0	520.276	0	63.10	0	21.2	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.5530	8	7.3379	8	2307	0	2305	8	 -1e10	1	4.46	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	522.00	0	6.5800	0	34.2760	0	26.912	0	518.293	0	63.29	0	21.2	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.5533	8	7.3382	8	2307	0	2304	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	520.00	0	6.5840	0	34.2740	0	26.910	0	516.309	0	63.51	0	21.3	0	-1e10	1	0.0179	0	0.000231	0	0.85	0	7.5533	8	7.3381	8	2307	0	2304	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	518.00	0	6.5940	0	34.2710	0	26.906	0	514.326	0	63.74	0	21.4	0	-1e10	1	0.0215	0	0.000224	0	0.84	0	7.5530	8	7.3379	8	2306	0	2304	8	 -1e10	1	4.46	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	516.00	0	6.6100	0	34.2650	0	26.899	0	512.343	0	64.01	0	21.5	0	-1e10	1	0.0191	0	0.000275	0	0.97	0	7.5527	8	7.3378	8	2306	0	2303	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	514.00	0	6.6260	0	34.2630	0	26.895	0	510.359	0	64.29	0	21.6	0	-1e10	1	0.0179	0	0.000232	0	0.86	0	7.5533	8	7.3384	8	2305	0	2302	8	 -1e10	1	4.49	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	512.00	0	6.6390	0	34.2610	0	26.892	0	508.376	0	64.59	0	21.7	0	-1e10	1	0.0179	0	0.000232	0	0.86	0	7.5538	8	7.3390	8	2305	0	2302	8	 -1e10	1	4.59	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	510.00	0	6.6490	0	34.2600	0	26.890	0	506.392	0	64.83	0	21.8	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.5543	8	7.3394	8	2305	0	2302	8	 -1e10	1	4.49	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	508.00	0	6.6720	0	34.2540	0	26.882	0	504.409	0	65.05	0	21.9	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.5542	8	7.3396	8	2304	0	2301	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	506.00	0	6.7030	0	34.2500	0	26.875	0	502.425	0	65.33	0	22.0	0	-1e10	1	0.0179	0	0.000224	0	0.84	0	7.5544	8	7.3401	8	2303	0	2300	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	504.00	0	6.7200	0	34.2480	0	26.871	0	500.442	0	65.72	0	22.1	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5548	8	7.3406	8	2303	0	2300	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	502.00	0	6.7350	0	34.2460	0	26.867	0	498.459	0	66.09	0	22.3	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.5550	8	7.3409	8	2303	0	2299	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	500.00	0	6.7710	0	34.2400	0	26.858	0	496.475	0	66.57	0	22.4	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.5561	8	7.3422	8	2302	0	2298	8	 -1e10	1	4.49	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	498.00	0	6.7880	0	34.2390	0	26.855	0	494.492	0	67.20	0	22.7	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.5570	8	7.3432	8	2301	0	2297	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	496.00	0	6.8070	0	34.2370	0	26.851	0	492.508	0	67.63	0	22.8	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.5575	8	7.3438	8	2301	0	2296	8	 -1e10	1	4.56	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	494.00	0	6.8380	0	34.2330	0	26.843	0	490.524	0	68.10	0	23.0	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.5587	8	7.3452	8	2300	0	2295	8	 -1e10	1	4.43	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	492.00	0	6.8570	0	34.2310	0	26.839	0	488.541	0	68.66	0	23.2	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.5599	8	7.3464	8	2300	0	2294	8	 -1e10	1	4.46	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	490.00	0	6.8780	0	34.2280	0	26.834	0	486.557	0	69.13	0	23.4	0	-1e10	1	0.0167	0	0.000230	0	0.85	0	7.5608	8	7.3473	8	2299	0	2294	8	 -1e10	1	4.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	488.00	0	6.9520	0	34.2200	0	26.817	0	484.574	0	69.90	0	23.7	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.5631	8	7.3502	8	2298	0	2291	8	 -1e10	1	4.49	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	486.00	0	7.0090	0	34.2140	0	26.805	0	482.590	0	71.27	0	24.2	0	-1e10	1	0.0191	0	0.000301	0	1.04	0	7.5666	8	7.3541	8	2297	0	2289	8	 -1e10	1	4.43	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	484.00	0	7.0530	0	34.2110	0	26.796	0	480.606	0	72.70	0	24.7	0	34.16	0	0.0179	0	0.000230	0	0.85	0	7.5690	8	7.3562	8	2296	0	2285	8	 -1e10	1	4.46	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	482.00	0	7.0750	0	34.2100	0	26.793	0	478.623	0	73.77	0	25.0	0	-1e10	1	0.0167	0	0.000232	0	0.86	0	7.5704	8	7.3581	8	2296	0	2287	8	 -1e10	1	4.39	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	480.00	0	7.0910	0	34.2080	0	26.789	0	476.639	0	74.46	0	25.3	0	-1e10	1	0.0155	0	0.000212	0	0.80	0	7.5714	8	7.3591	8	2296	0	2286	8	 -1e10	1	4.49	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	478.00	0	7.1060	0	34.2070	0	26.786	0	474.655	0	75.08	0	25.5	0	-1e10	1	0.0155	0	0.000225	0	0.84	0	7.5720	8	7.3598	8	2295	0	2285	8	 -1e10	1	4.46	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	476.00	0	7.1340	0	34.2050	0	26.781	0	472.672	0	75.52	0	25.7	0	-1e10	1	0.0179	0	0.000220	0	0.82	0	7.5728	8	7.3608	8	2295	0	2285	8	 -1e10	1	4.46	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	474.00	0	7.1710	0	34.2030	0	26.774	0	470.688	0	76.06	0	25.9	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.5744	8	7.3625	8	2294	0	2283	8	 -1e10	1	4.49	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	472.00	0	7.2180	0	34.2010	0	26.766	0	468.704	0	76.63	0	26.1	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5766	8	7.3650	8	2294	0	2282	8	 -1e10	1	4.49	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	470.00	0	7.2500	0	34.2000	0	26.760	0	466.720	0	77.36	0	26.4	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.5787	8	7.3673	8	2293	0	2281	8	 -1e10	1	4.43	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	468.00	0	7.2960	0	34.1980	0	26.752	0	464.736	0	78.08	0	26.6	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.5807	8	7.3695	8	2292	0	2279	8	 -1e10	1	4.36	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	466.00	0	7.3290	0	34.1960	0	26.746	0	462.753	0	78.90	0	26.9	0	-1e10	1	0.0167	0	0.000220	0	0.83	0	7.5827	8	7.3717	8	2292	0	2278	8	 -1e10	1	4.36	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	464.00	0	7.3540	0	34.1960	0	26.743	0	460.769	0	79.71	0	27.2	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.5844	8	7.3734	8	2292	0	2277	8	 -1e10	1	4.43	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	462.00	0	7.3820	0	34.1920	0	26.736	0	458.785	0	80.43	0	27.5	0	-1e10	1	0.0179	0	0.000236	0	0.87	0	7.5853	8	7.3745	8	2291	0	2276	8	 -1e10	1	4.39	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	460.00	0	7.4440	0	34.1910	0	26.726	0	456.801	0	81.18	0	27.8	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.5871	8	7.3769	8	2290	0	2275	8	 -1e10	1	4.43	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	458.00	0	7.4870	0	34.1900	0	26.719	0	454.817	0	82.08	0	28.1	0	-1e10	1	0.0167	0	0.000231	0	0.85	0	7.5901	8	7.3800	8	2290	0	2273	8	 -1e10	1	4.39	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	456.00	0	7.5140	0	34.1900	0	26.715	0	452.833	0	82.86	0	28.4	0	-1e10	1	0.0167	0	0.000223	0	0.83	0	7.5915	8	7.3815	8	2290	0	2272	8	 -1e10	1	4.33	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	454.00	0	7.5480	0	34.1900	0	26.710	0	450.849	0	83.53	0	28.6	0	-1e10	1	0.0155	0	0.000231	0	0.85	0	7.5929	8	7.3832	8	2289	0	2272	8	 -1e10	1	4.36	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	452.00	0	7.6500	0	34.1870	0	26.693	0	448.865	0	84.39	0	29.0	0	-1e10	1	0.0191	0	0.000233	0	0.86	0	7.5963	8	7.3874	8	2288	0	2269	8	 -1e10	1	4.46	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	450.00	0	7.7390	0	34.1840	0	26.678	0	446.881	0	86.02	0	29.6	0	-1e10	1	0.0143	0	0.000223	0	0.83	0	7.6022	8	7.3937	8	2287	0	2266	8	 -1e10	1	4.39	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	448.00	0	7.7740	0	34.1840	0	26.673	0	444.897	0	87.42	0	30.1	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.6050	8	7.3966	8	2287	0	2265	8	 -1e10	1	4.33	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	446.00	0	7.7790	0	34.1840	0	26.672	0	442.913	0	88.50	0	30.5	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.6070	8	7.3984	8	2287	0	2264	8	 -1e10	1	4.33	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	444.00	0	7.7820	0	34.1830	0	26.671	0	440.929	0	89.23	0	30.8	0	-1e10	1	0.0167	0	0.000231	0	0.85	0	7.6073	8	7.3986	8	2286	0	2264	8	 -1e10	1	4.33	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	442.00	0	7.7900	0	34.1810	0	26.668	0	438.945	0	89.88	0	31.0	0	-1e10	1	0.0167	0	0.000234	0	0.86	0	7.6086	8	7.3998	8	2286	0	2263	8	 -1e10	1	4.26	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	440.00	0	7.8070	0	34.1780	0	26.663	0	436.961	0	90.69	0	31.3	0	-1e10	1	0.0155	0	0.000231	0	0.85	0	7.6100	8	7.4012	8	2286	0	2262	8	 -1e10	1	4.33	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	438.00	0	7.8380	0	34.1780	0	26.659	0	434.977	0	91.56	0	31.6	0	-1e10	1	0.0167	0	0.000213	0	0.81	0	7.6115	8	7.4029	8	2285	0	2261	8	 -1e10	1	4.33	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	436.00	0	7.8720	0	34.1750	0	26.652	0	432.993	0	92.44	0	31.9	0	30.82	0	0.0167	0	0.000219	0	0.82	0	7.6139	8	7.4049	8	2285	0	2257	8	 -1e10	1	4.26	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	434.10	0	7.9220	0	34.1730	0	26.643	0	431.108	0	93.83	0	32.4	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.6166	8	7.4084	8	2284	0	2258	8	 -1e10	1	4.26	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	432.00	0	8.0190	0	34.1750	0	26.630	0	429.025	0	95.11	0	33.0	0	-1e10	1	0.0167	0	0.000216	0	0.82	0	7.6206	8	7.4131	8	2284	0	2256	8	 -1e10	1	4.30	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	430.00	0	8.0540	0	34.1750	0	26.625	0	427.040	0	95.77	0	33.2	0	-1e10	1	0.0155	0	0.000216	0	0.82	0	7.6226	8	7.4153	8	2283	0	2255	8	 -1e10	1	4.26	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	428.00	0	8.1000	0	34.1710	0	26.615	0	425.056	0	96.88	0	33.6	0	-1e10	1	0.0155	0	0.000216	0	0.82	0	7.6264	8	7.4192	8	2282	0	2253	8	 -1e10	1	4.23	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	426.00	0	8.1280	0	34.1710	0	26.610	0	423.072	0	98.34	0	34.2	0	-1e10	1	0.0143	0	0.000227	0	0.84	0	7.6293	8	7.4221	8	2282	0	2252	8	 -1e10	1	4.23	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	424.00	0	8.1820	0	34.1720	0	26.603	0	421.088	0	99.31	0	34.5	0	-1e10	1	0.0155	0	0.000285	0	0.99	0	7.6309	8	7.4242	8	2282	0	2251	8	 -1e10	1	4.30	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	422.00	0	8.2700	0	34.1730	0	26.591	0	419.104	0	100.23	0	34.9	0	-1e10	1	0.0131	0	0.000214	0	0.81	0	7.6343	8	7.4283	8	2281	0	2249	8	 -1e10	1	4.20	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	420.00	0	8.4510	0	34.1800	0	26.569	0	417.119	0	100.90	0	35.3	0	-1e10	1	0.0131	0	0.000237	0	0.87	0	7.6375	8	7.4334	8	2281	0	2246	8	 -1e10	1	4.17	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	418.00	0	8.5020	0	34.1830	0	26.563	0	415.135	0	101.60	0	35.6	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.6409	8	7.4371	8	2280	0	2245	8	 -1e10	1	4.17	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	416.00	0	8.5770	0	34.1820	0	26.551	0	413.151	0	102.36	0	35.9	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6439	8	7.4407	8	2280	0	2243	8	 -1e10	1	4.20	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	414.00	0	8.6500	0	34.1820	0	26.540	0	411.166	0	103.75	0	36.5	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6492	8	7.4464	8	2279	0	2241	8	 -1e10	1	4.10	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	412.00	0	8.7450	0	34.1880	0	26.530	0	409.182	0	104.59	0	36.8	0	-1e10	1	0.0143	0	0.000225	0	0.84	0	7.6501	8	7.4484	8	2279	0	2240	8	 -1e10	1	4.17	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	410.00	0	8.8060	0	34.1870	0	26.519	0	407.198	0	105.00	0	37.0	0	-1e10	1	0.0143	0	0.000233	0	0.86	0	7.6539	8	7.4525	8	2279	0	2238	8	 -1e10	1	4.10	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	408.00	0	8.8320	0	34.1880	0	26.516	0	405.213	0	106.08	0	37.4	0	-1e10	1	0.0143	0	0.000220	0	0.83	0	7.6568	8	7.4554	8	2279	0	2237	8	 -1e10	1	4.10	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	406.00	0	8.8840	0	34.1870	0	26.507	0	403.229	0	106.76	0	37.7	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6578	8	7.4569	8	2278	0	2236	8	 -1e10	1	4.17	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	404.00	0	8.9340	0	34.1870	0	26.499	0	401.245	0	107.70	0	38.1	0	-1e10	1	0.0167	0	0.000230	0	0.85	0	7.6602	8	7.4596	8	2278	0	2235	8	 -1e10	1	4.13	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	402.00	0	9.0040	0	34.1860	0	26.487	0	399.260	0	108.76	0	38.5	0	-1e10	1	0.0120	0	0.000231	0	0.85	0	7.6646	8	7.4645	8	2277	0	2233	8	 -1e10	1	4.07	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	400.00	0	9.0370	0	34.1870	0	26.483	0	397.276	0	109.97	0	39.0	0	-1e10	1	0.0143	0	0.000215	0	0.81	0	7.6684	8	7.4683	8	2277	0	2231	8	 -1e10	1	4.07	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	398.00	0	9.1220	0	34.1850	0	26.468	0	395.291	0	111.22	0	39.5	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.6729	8	7.4734	8	2276	0	2229	8	 -1e10	1	4.07	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	396.00	0	9.1420	0	34.1850	0	26.465	0	393.307	0	112.81	0	40.1	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.6763	8	7.4767	8	2276	0	2228	8	 -1e10	1	3.97	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	394.00	0	9.1710	0	34.1860	0	26.461	0	391.322	0	113.88	0	40.5	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.6770	8	7.4777	8	2276	0	2227	8	 -1e10	1	4.00	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	392.00	0	9.2260	0	34.1860	0	26.452	0	389.338	0	114.76	0	40.9	0	-1e10	1	0.0120	0	0.000218	0	0.82	0	7.6793	8	7.4804	8	2276	0	2226	8	 -1e10	1	3.97	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	390.00	0	9.3150	0	34.1850	0	26.437	0	387.353	0	115.82	0	41.3	0	-1e10	1	0.0143	0	0.000213	0	0.81	0	7.6842	8	7.4860	8	2275	0	2223	8	 -1e10	1	3.97	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	388.00	0	9.3850	0	34.1860	0	26.426	0	385.369	0	117.35	0	41.9	0	-1e10	1	0.0143	0	0.000218	0	0.82	0	7.6886	8	7.4909	8	2275	0	2221	8	 -1e10	1	4.00	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	386.00	0	9.4950	0	34.1860	0	26.408	0	383.384	0	118.83	0	42.6	0	-1e10	1	0.0120	0	0.000211	0	0.80	0	7.6932	8	7.4965	8	2274	0	2219	8	 -1e10	1	3.91	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	384.00	0	9.5970	0	34.1840	0	26.390	0	381.399	0	121.14	0	43.5	0	-1e10	1	0.0120	0	0.000221	0	0.83	0	7.7048	8	7.5083	8	2273	0	2214	8	 -1e10	1	3.94	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	382.00	0	9.6180	0	34.1850	0	26.387	0	379.415	0	123.90	0	44.5	0	-1e10	1	0.0096	0	0.000229	0	0.85	0	7.7099	8	7.5132	8	2273	0	2212	8	 -1e10	1	3.87	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	380.00	0	9.6540	0	34.1830	0	26.380	0	377.430	0	126.07	0	45.3	0	-1e10	1	0.0120	0	0.000226	0	0.84	0	7.7129	8	7.5164	8	2272	0	2211	8	 -1e10	1	3.94	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	378.00	0	9.6870	0	34.1810	0	26.372	0	375.445	0	128.23	0	46.1	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.7186	8	7.5220	8	2272	0	2208	8	 -1e10	1	3.87	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	376.00	0	9.7340	0	34.1820	0	26.365	0	373.461	0	130.25	0	46.9	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.7236	8	7.5271	8	2272	0	2206	8	 -1e10	1	3.87	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	374.00	0	9.7760	0	34.1830	0	26.359	0	371.476	0	131.88	0	47.5	0	23.41	0	0.0120	0	0.000222	0	0.83	0	7.7262	8	7.5297	8	2272	0	2203	8	 -1e10	1	3.87	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	372.00	0	9.8170	0	34.1840	0	26.353	0	369.491	0	133.04	0	48.0	0	-1e10	1	0.0096	0	0.000222	0	0.83	0	7.7275	8	7.5318	8	2271	0	2204	8	 -1e10	1	3.94	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	370.00	0	9.8400	0	34.1840	0	26.349	0	367.507	0	134.20	0	48.4	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.7300	8	7.5343	8	2271	0	2203	8	 -1e10	1	3.87	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	368.00	0	9.8560	0	34.1840	0	26.347	0	365.522	0	135.32	0	48.8	0	-1e10	1	0.0096	0	0.000219	0	0.82	0	7.7311	8	7.5355	8	2271	0	2203	8	 -1e10	1	3.84	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	366.00	0	9.9100	0	34.1810	0	26.335	0	363.537	0	136.69	0	49.4	0	-1e10	1	0.0096	0	0.000237	0	0.87	0	7.7352	8	7.5398	8	2270	0	2201	8	 -1e10	1	3.81	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	364.00	0	10.0150	0	34.1770	0	26.314	0	361.552	0	140.24	0	50.8	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.7506	8	7.5554	8	2269	0	2194	8	 -1e10	1	3.81	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	362.00	0	10.0760	0	34.1780	0	26.305	0	359.567	0	144.11	0	52.3	0	-1e10	1	0.0096	0	0.000225	0	0.84	0	7.7603	8	7.5652	8	2269	0	2191	8	 -1e10	1	3.81	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	360.00	0	10.1400	0	34.1810	0	26.296	0	357.583	0	146.90	0	53.3	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.7635	8	7.5690	8	2269	0	2189	8	 -1e10	1	3.78	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	358.00	0	10.2190	0	34.1840	0	26.285	0	355.598	0	148.62	0	54.1	0	-1e10	1	0.0096	0	0.000215	0	0.81	0	7.7655	8	7.5719	8	2269	0	2188	8	 -1e10	1	3.78	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	356.00	0	10.3540	0	34.1920	0	26.268	0	353.613	0	149.49	0	54.5	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.7672	8	7.5752	8	2269	0	2187	8	 -1e10	1	3.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	354.00	0	10.5860	0	34.2040	0	26.237	0	351.628	0	149.42	0	54.8	0	-1e10	1	0.0096	0	0.000228	0	0.85	0	7.7692	8	7.5801	8	2269	0	2185	8	 -1e10	1	3.71	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	352.00	0	10.7250	0	34.2120	0	26.219	0	349.643	0	148.45	0	54.6	0	-1e10	1	0.0120	0	0.000307	0	1.05	0	7.7693	8	7.5821	8	2269	0	2184	8	 -1e10	1	3.71	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	350.00	0	10.7330	0	34.2150	0	26.220	0	347.658	0	147.79	0	54.4	0	-1e10	1	0.0108	0	0.000213	0	0.81	0	7.7696	8	7.5824	8	2269	0	2184	8	 -1e10	1	3.78	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	348.00	0	10.7400	0	34.2170	0	26.220	0	345.673	0	147.49	0	54.3	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.7704	8	7.5831	8	2269	0	2184	8	 -1e10	1	3.71	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	346.00	0	10.7980	0	34.2200	0	26.212	0	343.688	0	147.34	0	54.3	0	-1e10	1	0.0096	0	0.000220	0	0.83	0	7.7702	8	7.5837	8	2269	0	2184	8	 -1e10	1	3.61	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	344.00	0	10.9780	0	34.2250	0	26.184	0	341.703	0	147.23	0	54.4	0	-1e10	1	0.0084	0	0.000203	0	0.78	0	7.7741	8	7.5897	8	2268	0	2181	8	 -1e10	1	3.68	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	342.00	0	11.0190	0	34.2290	0	26.180	0	339.718	0	147.86	0	54.7	0	19.68	0	0.0084	0	0.000215	0	0.81	0	7.7738	8	7.5897	8	2269	0	2179	8	 -1e10	1	3.61	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	340.00	0	11.0880	0	34.2290	0	26.167	0	337.733	0	149.26	0	55.3	0	-1e10	1	0.0096	0	0.000236	0	0.87	0	7.7482	8	7.5669	8	2268	0	2189	8	 -1e10	1	3.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	338.00	0	11.2340	0	34.2400	0	26.149	0	335.748	0	150.48	0	56.0	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.7384	8	7.5597	8	2268	0	2192	8	 -1e10	1	3.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	336.00	0	11.3880	0	34.2450	0	26.125	0	333.763	0	150.08	0	56.0	0	-1e10	1	0.0096	0	0.000213	0	0.81	0	7.7368	8	7.5602	8	2268	0	2191	8	 -1e10	1	3.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	334.00	0	11.5440	0	34.2540	0	26.104	0	331.778	0	150.66	0	56.4	0	-1e10	1	0.0048	0	0.000201	0	0.78	0	7.7390	8	7.5643	8	2268	0	2190	8	 -1e10	1	3.58	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	332.00	0	11.7380	0	34.2650	0	26.076	0	329.793	0	149.37	0	56.1	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.7329	8	7.5611	8	2269	0	2191	8	 -1e10	1	3.61	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	330.00	0	11.8300	0	34.2730	0	26.065	0	327.808	0	148.58	0	56.0	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.7322	8	7.5616	8	2269	0	2191	8	 -1e10	1	3.55	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	328.00	0	11.9920	0	34.2810	0	26.041	0	325.823	0	148.37	0	56.1	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.7463	8	7.5769	8	2269	0	2186	8	 -1e10	1	3.58	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	326.00	0	12.0790	0	34.2890	0	26.030	0	323.837	0	149.52	0	56.6	0	-1e10	1	0.0060	0	0.000217	0	0.82	0	7.7813	8	7.6110	8	2269	0	2174	8	 -1e10	1	3.65	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	324.00	0	12.2000	0	34.2910	0	26.009	0	321.852	0	152.01	0	57.7	0	-1e10	1	0.0060	0	0.000230	0	0.85	0	7.8107	8	7.6403	8	2269	0	2163	8	 -1e10	1	3.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	322.00	0	12.3060	0	34.2990	0	25.995	0	319.867	0	155.54	0	59.2	0	-1e10	1	0.0060	0	0.000225	0	0.84	0	7.8211	8	7.6515	8	2269	0	2159	8	 -1e10	1	3.48	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	320.00	0	12.5020	0	34.3090	0	25.965	0	317.882	0	155.73	0	59.5	0	-1e10	1	0.0060	0	0.000210	0	0.80	0	7.8180	8	7.6512	8	2269	0	2159	8	 -1e10	1	3.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	318.00	0	12.5860	0	34.3170	0	25.955	0	315.897	0	154.82	0	59.2	0	-1e10	1	0.0072	0	0.000205	0	0.79	0	7.8166	8	7.6511	8	2269	0	2159	8	 -1e10	1	3.48	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	316.00	0	12.7070	0	34.3240	0	25.936	0	313.911	0	153.62	0	58.9	0	16.34	0	0.0024	0	0.000215	0	0.81	0	7.8156	8	7.6515	8	2270	0	2157	8	 -1e10	1	3.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	314.00	0	12.7850	0	34.3300	0	25.926	0	311.926	0	152.54	0	58.6	0	-1e10	1	0.0048	0	0.000223	0	0.83	0	7.8155	8	7.6526	8	2270	0	2159	8	 -1e10	1	3.48	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	312.00	0	12.9660	0	34.3420	0	25.899	0	309.941	0	152.45	0	58.8	0	-1e10	1	0.0048	0	0.000220	0	0.83	0	7.8196	8	7.6590	8	2270	0	2157	8	 -1e10	1	3.52	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	310.00	0	13.1750	0	34.3560	0	25.868	0	307.955	0	152.17	0	58.9	0	-1e10	1	0.0048	0	0.000220	0	0.83	0	7.8219	8	7.6641	8	2271	0	2156	8	 -1e10	1	3.42	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	308.00	0	13.3750	0	34.3710	0	25.839	0	305.970	0	152.37	0	59.3	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.7730	8	7.6203	8	2271	0	2172	8	 -1e10	1	3.45	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	306.00	0	13.7080	0	34.3940	0	25.789	0	303.985	0	151.96	0	59.5	0	-1e10	1	0.0048	0	0.000228	0	0.85	0	7.7325	8	7.5864	8	2272	0	2185	8	 -1e10	1	3.42	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	304.00	0	13.8350	0	34.4050	0	25.771	0	301.999	0	151.22	0	59.4	0	-1e10	1	0.0072	0	0.000213	0	0.81	0	7.7107	8	7.5675	8	2273	0	2193	8	 -1e10	1	3.45	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	302.00	0	13.9560	0	34.4130	0	25.752	0	300.014	0	151.82	0	59.8	0	-1e10	1	0.0048	0	0.000252	0	0.91	0	7.6968	8	7.5559	8	2273	0	2197	8	 -1e10	1	3.35	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	300.00	0	13.9860	0	34.4160	0	25.748	0	298.029	0	151.62	0	59.7	0	-1e10	1	0.0060	0	0.000216	0	0.81	0	7.6814	8	7.5418	8	2273	0	2202	8	 -1e10	1	3.42	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	298.00	0	14.1240	0	34.4270	0	25.728	0	296.043	0	151.37	0	59.8	0	-1e10	1	0.0048	0	0.000206	0	0.79	0	7.6654	8	7.5285	8	2274	0	2207	8	 -1e10	1	3.35	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	296.00	0	14.3080	0	34.4390	0	25.698	0	294.058	0	151.30	0	60.0	0	-1e10	1	0.0048	0	0.000201	0	0.78	0	7.6540	8	7.5201	8	2274	0	2210	8	 -1e10	1	3.32	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	294.00	0	14.4550	0	34.4480	0	25.674	0	292.072	0	152.75	0	60.8	0	-1e10	1	0.0048	0	0.000194	0	0.76	0	7.6484	8	7.5167	8	2274	0	2212	8	 -1e10	1	3.35	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	292.00	0	14.6520	0	34.4630	0	25.644	0	290.087	0	155.57	0	62.1	0	12.82	0	0.0048	0	0.000209	0	0.80	0	7.6454	8	7.5162	8	2275	0	2211	8	 -1e10	1	3.26	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	290.00	0	14.7970	0	34.4740	0	25.621	0	288.101	0	159.03	0	63.7	0	-1e10	1	0.0060	0	0.000212	0	0.80	0	7.6426	8	7.5156	8	2275	0	2212	8	 -1e10	1	3.26	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	288.00	0	14.8100	0	34.4780	0	25.621	0	286.116	0	161.01	0	64.5	0	-1e10	1	0.0048	0	0.000217	0	0.82	0	7.6306	8	7.5043	8	2275	0	2216	8	 -1e10	1	3.29	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	286.00	0	14.8330	0	34.4810	0	25.618	0	284.130	0	161.83	0	64.9	0	11.81	0	0.0060	0	0.000262	0	0.94	0	7.6229	8	7.4972	8	2275	0	2218	8	 -1e10	1	3.19	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	284.00	0	14.9730	0	34.4950	0	25.599	0	282.145	0	161.85	0	65.1	0	-1e10	1	0.0060	0	0.000242	0	0.88	0	7.6146	8	7.4913	8	2276	0	2221	8	 -1e10	1	3.26	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	282.00	0	15.3370	0	34.5200	0	25.538	0	280.159	0	162.07	0	65.6	0	-1e10	1	0.0060	0	0.000209	0	0.80	0	7.6137	8	7.4951	8	2277	0	2221	8	 -1e10	1	3.22	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	280.00	0	15.4210	0	34.5290	0	25.526	0	278.173	0	163.54	0	66.3	0	-1e10	1	0.0036	0	0.000215	0	0.81	0	7.6138	8	7.4962	8	2277	0	2221	8	 -1e10	1	3.12	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	278.00	0	15.5600	0	34.5390	0	25.503	0	276.188	0	163.99	0	66.7	0	-1e10	1	0.0048	0	0.000197	0	0.77	0	7.6074	8	7.4919	8	2278	0	2223	8	 -1e10	1	3.19	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	276.00	0	15.6160	0	34.5460	0	25.496	0	274.202	0	163.88	0	66.7	0	-1e10	1	0.0024	0	0.000212	0	0.81	0	7.5964	8	7.4822	8	2278	0	2226	8	 -1e10	1	3.16	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	274.00	0	15.6930	0	34.5520	0	25.483	0	272.217	0	163.52	0	66.7	0	-1e10	1	0.0060	0	0.000207	0	0.79	0	7.5903	8	7.4773	8	2278	0	2228	8	 -1e10	1	3.19	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	272.00	0	15.7980	0	34.5620	0	25.467	0	270.231	0	163.44	0	66.8	0	-1e10	1	0.0060	0	0.000207	0	0.79	0	7.5803	8	7.4692	8	2279	0	2232	8	 -1e10	1	3.16	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	269.90	0	15.9540	0	34.5710	0	25.439	0	268.146	0	163.17	0	66.9	0	-1e10	1	0.0060	0	0.000207	0	0.79	0	7.5707	8	7.4620	8	2279	0	2235	8	 -1e10	1	3.22	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	268.00	0	16.0070	0	34.5780	0	25.432	0	266.259	0	162.51	0	66.7	0	-1e10	1	0.0036	0	0.000205	0	0.79	0	7.5607	8	7.4532	8	2280	0	2238	8	 -1e10	1	3.16	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	266.00	0	16.1190	0	34.5890	0	25.415	0	264.274	0	162.31	0	66.8	0	-1e10	1	0.0036	0	0.000195	0	0.76	0	7.5567	8	7.4507	8	2281	0	2239	8	 -1e10	1	3.12	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	264.00	0	16.3110	0	34.6090	0	25.386	0	262.288	0	164.16	0	67.8	0	-1e10	1	0.0024	0	0.000205	0	0.79	0	7.5602	8	7.4564	8	2282	0	2238	8	 -1e10	1	3.12	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	262.00	0	16.5010	0	34.6280	0	25.357	0	260.302	0	169.01	0	70.0	0	-1e10	1	0.0036	0	0.000215	0	0.81	0	7.5646	8	7.4630	8	2282	0	2237	8	 -1e10	1	3.03	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	260.00	0	16.6470	0	34.6420	0	25.333	0	258.316	0	174.79	0	72.6	0	-1e10	1	0.0024	0	0.000228	0	0.85	0	7.5668	8	7.4668	8	2282	0	2235	8	 -1e10	1	2.99	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	258.00	0	16.8830	0	34.6630	0	25.294	0	256.331	0	177.77	0	74.2	0	-1e10	1	0.0012	0	0.000213	0	0.81	0	7.5585	8	7.4619	8	2283	0	2238	8	 -1e10	1	3.03	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	256.00	0	17.0540	0	34.6710	0	25.260	0	254.345	0	176.05	0	73.8	0	7.35	0	0.0024	0	0.000203	0	0.78	0	7.5361	8	7.4427	8	2284	0	2244	8	 -1e10	1	2.99	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	254.00	0	17.1260	0	34.6800	0	25.250	0	252.359	0	173.10	0	72.6	0	-1e10	1	0.0036	0	0.000205	0	0.79	0	7.5195	8	7.4278	8	2285	0	2251	8	 -1e10	1	3.03	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	252.00	0	17.4310	0	34.7070	0	25.197	0	250.373	0	171.53	0	72.4	0	-1e10	1	0.0036	0	0.000226	0	0.84	0	7.5086	8	7.4212	8	2286	0	2255	8	 -1e10	1	2.99	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	250.00	0	17.5730	0	34.7210	0	25.174	0	248.387	0	172.21	0	72.9	0	-1e10	1	0.0048	0	0.000234	0	0.86	0	7.5016	8	7.4163	8	2287	0	2257	8	 -1e10	1	3.03	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	248.00	0	17.7370	0	34.7400	0	25.149	0	246.401	0	172.97	0	73.4	0	-1e10	1	0.0036	0	0.000206	0	0.79	0	7.4956	8	7.4125	8	2288	0	2259	8	 -1e10	1	2.96	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	246.00	0	17.9880	0	34.7610	0	25.103	0	244.415	0	172.83	0	73.7	0	-1e10	1	0.0048	0	0.000264	0	0.94	0	7.4831	8	7.4037	8	2289	0	2263	8	 -1e10	1	2.99	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	244.00	0	18.1960	0	34.7750	0	25.063	0	242.429	0	170.84	0	73.2	0	-1e10	1	0.0048	0	0.000234	0	0.86	0	7.4650	8	7.3888	8	2290	0	2269	8	 -1e10	1	2.96	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	242.00	0	18.4460	0	34.8020	0	25.021	0	240.443	0	169.98	0	73.2	0	-1e10	1	0.0048	0	0.000229	0	0.85	0	7.4543	8	7.3816	8	2292	0	2273	8	 -1e10	1	2.96	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	240.00	0	18.5940	0	34.8190	0	24.997	0	238.457	0	171.09	0	73.8	0	-1e10	1	0.0036	0	0.000232	0	0.86	0	7.4433	8	7.3728	8	2293	0	2277	8	 -1e10	1	3.03	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	238.00	0	18.7300	0	34.8350	0	24.975	0	236.471	0	172.05	0	74.5	0	-1e10	1	0.0048	0	0.000232	0	0.86	0	7.4295	8	7.3612	8	2294	0	2282	8	 -1e10	1	2.96	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	236.00	0	18.8960	0	34.8540	0	24.948	0	234.485	0	172.66	0	75.0	0	-1e10	1	0.0060	0	0.000250	0	0.90	0	7.4158	8	7.3500	8	2295	0	2286	8	 -1e10	1	2.93	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	234.00	0	19.0690	0	34.8690	0	24.915	0	232.499	0	173.33	0	75.5	0	5.48	0	0.0060	0	0.000278	0	0.98	0	7.3993	8	7.3362	8	2296	0	2291	8	 -1e10	1	2.96	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	232.10	0	19.1660	0	34.8810	0	24.900	0	230.613	0	173.77	0	75.8	0	-1e10	1	0.0060	0	0.000214	0	0.81	0	7.3838	8	7.3224	8	2296	0	2297	8	 -1e10	1	2.90	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	230.00	0	19.2950	0	34.8940	0	24.876	0	228.527	0	173.92	0	76.1	0	5.16	0	0.0048	0	0.000242	0	0.88	0	7.3699	8	7.3105	8	2297	0	2301	8	 -1e10	1	2.86	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	228.00	0	19.4630	0	34.9100	0	24.845	0	226.541	0	173.98	0	76.3	0	-1e10	1	0.0072	0	0.000240	0	0.88	0	7.3589	8	7.3018	8	2298	0	2306	8	 -1e10	1	2.86	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	226.00	0	19.6060	0	34.9240	0	24.819	0	224.555	0	174.09	0	76.6	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.3482	8	7.2932	8	2299	0	2309	8	 -1e10	1	2.86	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	224.00	0	19.7590	0	34.9380	0	24.790	0	222.569	0	174.19	0	76.9	0	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.3343	8	7.2815	8	2300	0	2314	8	 -1e10	1	2.86	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	222.00	0	19.8860	0	34.9420	0	24.759	0	220.583	0	173.91	0	76.9	0	-1e10	1	0.0084	0	0.000258	0	0.92	0	7.3196	8	7.2687	8	2300	0	2319	8	 -1e10	1	2.83	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	220.00	0	20.0510	0	34.9500	0	24.722	0	218.597	0	172.92	0	76.7	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.3016	8	7.2531	8	2301	0	2325	8	 -1e10	1	2.86	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	218.00	0	20.3200	0	34.9770	0	24.672	0	216.610	0	172.33	0	76.8	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.2898	8	7.2447	8	2302	0	2329	8	 -1e10	1	2.86	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	216.00	0	20.3590	0	34.9820	0	24.665	0	214.624	0	173.01	0	77.2	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.2756	8	7.2313	8	2303	0	2334	8	 -1e10	1	2.80	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	214.00	0	20.5250	0	35.0040	0	24.637	0	212.638	0	173.19	0	77.5	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.2595	8	7.2175	8	2304	0	2341	8	 -1e10	1	2.80	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	212.00	0	20.6490	0	35.0230	0	24.619	0	210.652	0	174.07	0	78.1	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.2457	8	7.2053	8	2305	0	2346	8	 -1e10	1	2.80	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	210.00	0	20.8580	0	35.0390	0	24.574	0	208.665	0	174.31	0	78.5	0	-1e10	1	0.0191	0	0.000263	0	0.94	0	7.2255	8	7.1880	8	2306	0	2353	8	 -1e10	1	2.73	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	208.00	0	20.9300	0	35.0470	0	24.561	0	206.679	0	174.77	0	78.8	0	-1e10	1	0.0179	0	0.000260	0	0.93	0	7.2034	8	7.1672	8	2307	0	2361	8	 -1e10	1	2.80	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	206.00	0	21.0460	0	35.0560	0	24.536	0	204.693	0	174.86	0	79.0	0	-1e10	1	0.0203	0	0.000268	0	0.95	0	7.1829	8	7.1483	8	2307	0	2369	8	 -1e10	1	2.77	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	204.00	0	21.2830	0	35.0610	0	24.475	0	202.706	0	174.35	0	79.1	0	-1e10	1	0.0239	0	0.000268	0	0.95	0	7.1610	8	7.1294	8	2308	0	2376	8	 -1e10	1	2.73	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	202.00	0	21.4610	0	35.0660	0	24.430	0	200.720	0	173.69	0	79.1	0	3.29	0	0.0275	0	0.000278	0	0.98	0	7.1400	8	7.1106	8	2308	0	2384	8	 -1e10	1	2.77	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	200.00	0	21.5280	0	35.0630	0	24.409	0	198.734	0	173.51	0	79.1	0	-1e10	1	0.0263	0	0.000268	0	0.95	0	7.1154	8	7.0871	8	2308	0	2393	8	 -1e10	1	2.73	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	198.00	0	21.5740	0	35.0640	0	24.397	0	196.747	0	173.27	0	79.0	0	-1e10	1	0.0275	0	0.000299	0	1.03	0	7.0873	8	7.0600	8	2308	0	2405	8	 -1e10	1	2.77	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	196.00	0	21.7120	0	35.0650	0	24.360	0	194.761	0	173.06	0	79.1	0	-1e10	1	0.0311	0	0.000284	0	0.99	0	7.0621	8	7.0365	8	2308	0	2415	8	 -1e10	1	2.67	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	194.00	0	21.8920	0	35.0780	0	24.319	0	192.775	0	172.92	0	79.3	0	-1e10	1	0.0359	0	0.000324	0	1.10	0	7.0388	8	7.0154	8	2309	0	2425	8	 -1e10	1	2.67	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	192.00	0	22.0400	0	35.0850	0	24.283	0	190.788	0	173.15	0	79.7	0	-1e10	1	0.0359	0	0.000317	0	1.08	0	7.0140	8	6.9922	8	2310	0	2436	8	 -1e10	1	2.73	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	190.00	0	22.1300	0	35.0890	0	24.261	0	188.802	0	173.46	0	79.9	0	-1e10	1	0.0395	0	0.000329	0	1.11	0	6.9855	8	6.9649	8	2310	0	2449	8	 -1e10	1	2.73	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	188.00	0	22.2270	0	35.0910	0	24.235	0	186.815	0	173.69	0	80.2	0	-1e10	1	0.0466	0	0.000350	0	1.16	0	6.9516	8	6.9323	8	2310	0	2465	8	 -1e10	1	2.70	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	186.00	0	22.2680	0	35.0940	0	24.226	0	184.829	0	173.90	0	80.3	0	-1e10	1	0.0407	0	0.000332	0	1.12	0	6.9259	8	6.9072	8	2310	0	2478	8	 -1e10	1	2.67	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	184.00	0	22.3100	0	35.0950	0	24.215	0	182.842	0	173.98	0	80.4	0	-1e10	1	0.0431	0	0.000335	0	1.12	0	6.8971	8	6.8790	8	2310	0	2493	8	 -1e10	1	2.64	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	182.00	0	22.3950	0	35.0970	0	24.192	0	180.856	0	174.02	0	80.6	0	-1e10	1	0.0455	0	0.000332	0	1.12	0	6.8665	8	6.8493	8	2310	0	2511	8	 -1e10	1	2.64	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	180.00	0	22.4840	0	35.0960	0	24.166	0	178.869	0	173.85	0	80.6	0	-1e10	1	0.0502	0	0.000317	0	1.08	0	6.8377	8	6.8215	8	2310	0	2527	8	 -1e10	1	2.67	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	178.00	0	22.6750	0	35.1020	0	24.116	0	176.882	0	173.55	0	80.7	0	-1e10	1	0.0538	0	0.000332	0	1.12	0	6.8137	8	6.7993	8	2311	0	2542	8	 -1e10	1	2.67	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	176.00	0	22.8460	0	35.1140	0	24.076	0	174.896	0	173.53	0	81.0	0	2.36	0	0.0670	0	0.000358	0	1.18	0	6.7924	8	6.7797	8	2312	0	2555	8	 -1e10	1	2.67	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	174.10	0	22.9130	0	35.1210	0	24.062	0	173.009	0	173.83	0	81.2	0	-1e10	1	0.0682	0	0.000337	0	1.13	0	6.7712	8	6.7591	8	2312	0	2570	8	 -1e10	1	2.70	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	172.00	0	23.0220	0	35.1280	0	24.036	0	170.923	0	173.88	0	81.4	0	2.23	0	0.0730	0	0.000360	0	1.19	0	6.7502	8	6.7391	8	2312	0	2585	8	 -1e10	1	2.67	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	170.00	0	23.3820	0	35.1400	0	23.941	0	168.936	0	173.78	0	81.8	0	-1e10	1	0.0813	0	0.000335	0	1.12	0	6.7360	8	6.7282	8	2313	0	2594	8	 -1e10	1	2.64	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	168.00	0	23.5540	0	35.1460	0	23.895	0	166.949	0	174.76	0	82.6	0	-1e10	1	0.0885	0	0.000353	0	1.17	0	6.7232	8	6.7168	8	2314	0	2603	8	 -1e10	1	2.60	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	166.00	0	23.6950	0	35.1520	0	23.858	0	164.963	0	175.80	0	83.2	0	-1e10	1	0.0981	0	0.000330	0	1.11	0	6.7118	8	6.7067	8	2314	0	2611	8	 -1e10	1	2.57	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	164.00	0	23.8960	0	35.1560	0	23.802	0	162.976	0	176.56	0	83.9	0	-1e10	1	0.1089	0	0.000353	0	1.17	0	6.7007	8	6.6973	8	2314	0	2618	8	 -1e10	1	2.60	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	162.00	0	24.0130	0	35.1610	0	23.771	0	160.989	0	177.71	0	84.6	0	-1e10	1	0.1125	0	0.000355	0	1.18	0	6.6896	8	6.6871	8	2314	0	2627	8	 -1e10	1	2.54	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	160.00	0	24.0480	0	35.1360	0	23.742	0	159.002	0	178.49	0	85.0	0	-1e10	1	0.1268	0	0.000338	0	1.13	0	6.6747	8	6.6726	8	2312	0	2637	8	 -1e10	1	2.57	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	158.00	0	24.1420	0	35.1300	0	23.709	0	157.016	0	178.90	0	85.3	0	-1e10	1	0.1352	0	0.000343	0	1.14	0	6.6610	8	6.6596	8	2312	0	2647	8	 -1e10	1	2.51	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	156.00	0	24.2010	0	35.1390	0	23.698	0	155.029	0	179.51	0	85.7	0	-1e10	1	0.1352	0	0.000338	0	1.13	0	6.6518	8	6.6509	8	2313	0	2655	8	 -1e10	1	2.54	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	154.00	0	24.2710	0	35.1340	0	23.674	0	153.042	0	179.83	0	86.0	0	-1e10	1	0.1388	0	0.000358	0	1.18	0	6.6414	8	6.6410	8	2312	0	2664	8	 -1e10	1	2.60	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	152.00	0	24.3840	0	35.1230	0	23.632	0	151.055	0	180.28	0	86.4	0	-1e10	1	0.1472	0	0.000358	0	1.18	0	6.6311	8	6.6317	8	2312	0	2671	8	 -1e10	1	2.54	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	150.00	0	24.5910	0	35.1550	0	23.594	0	149.068	0	180.81	0	86.9	0	-1e10	1	0.1495	0	0.000373	0	1.22	0	6.6262	8	6.6285	8	2314	0	2676	8	 -1e10	1	2.47	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	148.00	0	24.7370	0	35.1610	0	23.554	0	147.081	0	181.90	0	87.7	0	-1e10	1	0.1591	0	0.000358	0	1.18	0	6.6253	8	6.6288	8	2314	0	2676	8	 -1e10	1	2.44	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	146.00	0	24.8130	0	35.1550	0	23.526	0	145.095	0	182.61	0	88.1	0	0.62	0	0.1675	0	0.000353	0	1.17	0	6.6152	8	6.6193	8	2313	0	2685	8	 -1e10	1	2.47	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	144.00	0	24.9620	0	35.1300	0	23.462	0	143.108	0	183.33	0	88.7	0	-1e10	1	0.1878	0	0.000356	0	1.18	0	6.6104	8	6.6157	8	2312	0	2686	8	 -1e10	1	2.41	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	142.00	0	25.1190	0	35.1310	0	23.415	0	141.121	0	184.04	0	89.3	0	0.46	0	0.2034	0	0.000386	0	1.26	0	6.6060	8	6.6126	8	2312	0	2689	8	 -1e10	1	2.44	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	140.00	0	25.2030	0	35.0980	0	23.365	0	139.134	0	184.80	0	89.7	0	-1e10	1	0.2130	0	0.000363	0	1.20	0	6.6001	8	6.6073	8	2309	0	2692	8	 -1e10	1	2.41	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	138.00	0	25.2890	0	35.0830	0	23.327	0	137.147	0	185.56	0	90.2	0	0.25	0	0.2393	0	0.000384	0	1.25	0	6.5954	8	6.6033	8	2308	0	2694	8	 -1e10	1	2.41	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	136.00	0	25.3590	0	35.0810	0	23.304	0	135.160	0	186.38	0	90.7	0	0.51	0	0.2489	0	0.000371	0	1.22	0	6.5907	8	6.5992	8	2308	0	2698	8	 -1e10	1	2.41	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	134.00	0	25.5940	0	35.0930	0	23.241	0	133.173	0	186.57	0	91.2	0	-1e10	1	0.2524	0	0.000389	0	1.26	0	6.5885	8	6.5989	8	2309	0	2699	8	 -1e10	1	2.44	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	132.00	0	25.7790	0	35.1100	0	23.196	0	131.186	0	187.68	0	92.0	0	-0.07	0	0.2608	0	0.000404	0	1.30	0	6.5884	8	6.6002	8	2310	0	2699	8	 -1e10	1	2.41	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	130.00	0	25.9730	0	35.1310	0	23.152	0	129.199	0	188.97	0	93.0	0	-0.28	0	0.2704	0	0.000414	0	1.33	0	6.5917	8	6.6051	8	2311	0	2695	8	 -1e10	1	2.31	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	128.00	0	26.0450	0	35.1370	0	23.134	0	127.212	0	190.17	0	93.7	0	-0.00	0	0.2776	0	0.000422	0	1.35	0	6.5897	8	6.6037	8	2311	0	2697	8	 -1e10	1	2.28	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	126.00	0	26.0920	0	35.1390	0	23.120	0	125.225	0	190.91	0	94.1	0	0.10	0	0.2836	0	0.000435	0	1.38	0	6.5863	8	6.6006	8	2311	0	2700	8	 -1e10	1	2.34	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	124.00	0	26.1200	0	35.1370	0	23.110	0	123.238	0	191.46	0	94.4	0	0.13	0	0.2848	0	0.000432	0	1.38	0	6.5815	8	6.5959	8	2311	0	2704	8	 -1e10	1	2.31	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	122.00	0	26.1670	0	35.1360	0	23.094	0	121.250	0	191.94	0	94.7	0	0.14	0	0.2931	0	0.000447	0	1.42	0	6.5779	8	6.5926	8	2311	0	2707	8	 -1e10	1	2.28	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	120.00	0	26.2490	0	35.1370	0	23.069	0	119.263	0	192.29	0	95.0	0	0.18	0	0.2955	0	0.000440	0	1.40	0	6.5724	8	6.5878	8	2311	0	2712	8	 -1e10	1	2.28	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	118.00	0	26.4330	0	35.1440	0	23.017	0	117.276	0	192.97	0	95.6	0	0.47	0	0.2883	0	0.000452	0	1.43	0	6.5719	8	6.5887	8	2311	0	2711	8	 -1e10	1	2.25	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	116.00	0	26.5710	0	35.1550	0	22.981	0	115.289	0	193.90	0	96.3	0	0.15	0	0.2800	0	0.000473	0	1.48	0	6.5708	8	6.5888	8	2312	0	2712	8	 -1e10	1	2.25	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	114.00	0	26.8030	0	35.1700	0	22.919	0	113.302	0	194.95	0	97.2	0	0.19	0	0.2477	0	0.000470	0	1.48	0	6.5728	8	6.5926	8	2312	0	2709	8	 -1e10	1	2.12	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	112.00	0	26.9550	0	35.1600	0	22.863	0	111.315	0	196.31	0	98.1	0	0.02	0	0.2225	0	0.000465	0	1.46	0	6.5710	8	6.5920	8	2311	0	2709	8	 -1e10	1	2.15	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	110.00	0	27.1140	0	35.1500	0	22.804	0	109.327	0	197.44	0	99.0	0	0.16	0	0.2070	0	0.000470	0	1.48	0	6.5688	8	6.5911	8	2311	0	2709	8	 -1e10	1	2.15	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	108.00	0	27.1870	0	35.1490	0	22.780	0	107.340	0	198.49	0	99.6	0	0.09	0	0.2010	0	0.000478	0	1.50	0	6.5656	8	6.5884	8	2310	0	2711	8	 -1e10	1	2.12	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	106.00	0	27.3770	0	35.1340	0	22.708	0	105.353	0	199.34	0	100.3	0	-1e10	1	0.1759	0	0.000493	0	1.54	0	6.5605	8	6.5848	8	2309	0	2713	8	 -1e10	1	2.05	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	104.00	0	27.4190	0	35.1320	0	22.693	0	103.366	0	200.46	0	101.0	0	-1e10	1	0.1651	0	0.000491	0	1.53	0	6.5569	8	6.5814	8	2309	0	2716	8	 -1e10	1	2.05	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	102.00	0	27.4280	0	35.1320	0	22.690	0	101.378	0	200.90	0	101.2	0	0.11	0	0.1567	0	0.000491	0	1.53	0	6.5508	8	6.5753	8	2309	0	2723	8	 -1e10	1	2.12	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	100.00	0	27.4610	0	35.1300	0	22.677	0	99.391	0	201.17	0	101.4	0	-1e10	1	0.1507	0	0.000480	0	1.50	0	6.5456	8	6.5703	8	2309	0	2728	8	 -1e10	1	2.05	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	98.00	0	27.5510	0	35.1240	0	22.643	0	97.404	0	201.73	0	101.8	0	-1e10	1	0.1424	0	0.000496	0	1.54	0	6.5418	8	6.5671	8	2308	0	2730	8	 -1e10	1	1.99	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	96.00	0	27.6020	0	35.1230	0	22.626	0	95.416	0	202.39	0	102.2	0	0.17	0	0.1352	0	0.000486	0	1.52	0	6.5389	8	6.5646	8	2308	0	2733	8	 -1e10	1	1.95	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	94.00	0	27.6790	0	35.1200	0	22.599	0	93.429	0	203.01	0	102.7	0	-1e10	1	0.1232	0	0.000498	0	1.55	0	6.5347	8	6.5610	8	2308	0	2736	8	 -1e10	1	2.02	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	92.00	0	27.7280	0	35.1170	0	22.580	0	91.441	0	203.60	0	103.0	0	0.09	0	0.1196	0	0.000493	0	1.54	0	6.5307	8	6.5572	8	2307	0	2740	8	 -1e10	1	2.02	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	90.00	0	27.7860	0	35.1120	0	22.558	0	89.454	0	204.05	0	103.4	0	-1e10	1	0.1208	0	0.000503	0	1.56	0	6.5264	8	6.5534	8	2307	0	2743	8	 -1e10	1	1.99	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	88.00	0	27.8760	0	35.1040	0	22.522	0	87.467	0	204.37	0	103.7	0	-1e10	1	0.1149	0	0.000501	0	1.56	0	6.5230	8	6.5506	8	2306	0	2746	8	 -1e10	1	1.95	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	86.00	0	27.9410	0	35.0910	0	22.491	0	85.479	0	204.90	0	104.0	0	0.04	0	0.1077	0	0.000496	0	1.54	0	6.5190	8	6.5471	8	2306	0	2749	8	 -1e10	1	1.92	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	84.00	0	28.0070	0	35.0720	0	22.455	0	83.492	0	204.57	0	104.0	0	-1e10	1	0.0993	0	0.000491	0	1.53	0	6.5153	8	6.5438	8	2304	0	2751	8	 -1e10	1	2.02	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	82.00	0	28.0840	0	35.0760	0	22.433	0	81.504	0	205.21	0	104.4	0	0.12	0	0.0993	0	0.000491	0	1.53	0	6.5126	8	6.5417	8	2304	0	2753	8	 -1e10	1	1.95	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	80.00	0	28.1250	0	35.0650	0	22.411	0	79.517	0	205.62	0	104.7	0	-1e10	1	0.1005	0	0.000491	0	1.53	0	6.5102	8	6.5396	8	2304	0	2755	8	 -1e10	1	1.92	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	78.00	0	28.1720	0	35.0550	0	22.388	0	77.529	0	205.71	0	104.8	0	-1e10	1	0.0897	0	0.000501	0	1.56	0	6.5076	8	6.5372	8	2303	0	2757	8	 -1e10	1	1.95	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	76.00	0	28.2740	0	35.0400	0	22.343	0	75.541	0	205.77	0	105.0	0	-0.00	0	0.0873	0	0.000493	0	1.54	0	6.5062	8	6.5365	8	2302	0	2756	8	 -1e10	1	1.99	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	74.00	0	28.3730	0	35.0420	0	22.312	0	73.554	0	206.22	0	105.4	0	-1e10	1	0.0849	0	0.000486	0	1.52	0	6.5054	8	6.5365	8	2302	0	2756	8	 -1e10	1	1.89	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	72.00	0	28.4410	0	35.0420	0	22.289	0	71.566	0	206.70	0	105.8	0	0.06	0	0.0861	0	0.000463	0	1.46	0	6.5036	8	6.5352	8	2302	0	2757	8	 -1e10	1	1.95	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	70.00	0	28.5660	0	35.0380	0	22.245	0	69.579	0	207.12	0	106.2	0	-1e10	1	0.0825	0	0.000493	0	1.54	0	6.5024	8	6.5349	8	2301	0	2757	8	 -1e10	1	1.99	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	68.00	0	28.5670	0	35.0390	0	22.245	0	67.591	0	207.55	0	106.4	0	-1e10	1	0.0778	0	0.000478	0	1.50	0	6.5007	8	6.5332	8	2301	0	2759	8	 -1e10	1	1.92	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	66.00	0	28.5700	0	35.0390	0	22.244	0	65.603	0	207.69	0	106.5	0	-0.19	0	0.0790	0	0.000473	0	1.48	0	6.4976	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	1.99	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	64.00	0	28.5740	0	35.0390	0	22.242	0	63.616	0	207.81	0	106.6	0	-1e10	1	0.0802	0	0.000488	0	1.52	0	6.4945	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	1.99	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	62.00	0	28.5920	0	35.0380	0	22.236	0	61.628	0	207.87	0	106.6	0	0.08	0	0.0766	0	0.000470	0	1.48	0	6.4926	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	2.05	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	59.90	0	28.7230	0	35.0290	0	22.185	0	59.541	0	207.87	0	106.8	0	-1e10	1	0.0682	0	0.000511	0	1.58	0	6.4891	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	1.92	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	57.80	0	28.8740	0	34.9950	0	22.109	0	57.454	0	207.70	0	107.0	0	-1e10	1	0.0610	0	0.000478	0	1.50	0	6.4824	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	1.89	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	56.20	0	28.9420	0	34.9830	0	22.078	0	55.864	0	207.59	0	107.0	0	0.05	0	0.0574	0	0.000486	0	1.52	0	6.4769	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	1.92	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	54.00	0	29.0010	0	34.9880	0	22.061	0	53.677	0	207.56	0	107.1	0	-1e10	1	0.0586	0	0.000473	0	1.48	0	6.4738	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	1.86	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	52.00	0	29.2110	0	35.0140	0	22.010	0	51.689	0	207.31	0	107.4	0	-0.03	0	0.0550	0	0.000470	0	1.48	0	6.4735	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	1.92	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	50.00	0	29.4550	0	35.0460	0	21.952	0	49.701	0	207.65	0	108.0	0	-1e10	1	0.0526	0	0.000506	0	1.57	0	6.4752	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	1.82	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	48.00	0	29.5450	0	35.0360	0	21.914	0	47.714	0	207.72	0	108.2	0	-1e10	1	0.0502	0	0.000498	0	1.55	0	6.4760	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	1.89	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	46.00	0	29.6830	0	34.9820	0	21.827	0	45.726	0	206.73	0	107.8	0	-0.25	0	0.0502	0	0.000493	0	1.54	0	6.4739	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	1.89	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	43.90	0	29.8650	0	34.8600	0	21.673	0	43.639	0	202.65	0	105.9	0	-1e10	1	0.0383	0	0.000463	0	1.46	0	6.4716	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.79	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	41.80	0	29.9240	0	34.8100	0	21.616	0	41.551	0	198.77	0	104.0	0	-0.16	0	0.0395	0	0.000453	0	1.43	0	6.4663	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	1.86	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	40.00	0	29.9540	0	34.7800	0	21.583	0	39.762	0	197.91	0	103.5	0	-1e10	1	0.0371	0	0.000440	0	1.40	0	6.4601	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	1.79	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	38.00	0	29.9800	0	34.7530	0	21.554	0	37.774	0	196.50	0	102.8	0	-1e10	1	0.0359	0	0.000440	0	1.40	0	6.4576	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	1.79	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	35.90	0	30.0180	0	34.7110	0	21.509	0	35.687	0	195.27	0	102.2	0	-0.07	0	0.0311	0	0.000425	0	1.36	0	6.4552	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.92	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	34.00	0	30.0180	0	34.6960	0	21.497	0	33.798	0	194.62	0	101.9	0	-1e10	1	0.0299	0	0.000476	0	1.49	0	6.4531	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.79	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	32.10	0	30.0240	0	34.6930	0	21.493	0	31.910	0	194.46	0	101.8	0	-0.13	0	0.0311	0	0.000415	0	1.33	0	6.4510	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.82	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	30.00	0	30.0370	0	34.6930	0	21.488	0	29.822	0	194.43	0	101.8	0	-1e10	1	0.0311	0	0.000415	0	1.33	0	6.4493	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.86	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	28.00	0	30.0590	0	34.6980	0	21.484	0	27.834	0	194.32	0	101.8	0	-1e10	1	0.0275	0	0.000405	0	1.31	0	6.4483	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.73	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	26.00	0	30.0800	0	34.6990	0	21.478	0	25.846	0	194.26	0	101.8	0	-0.07	0	0.0263	0	0.000400	0	1.29	0	6.4469	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.89	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	24.00	0	30.0790	0	34.6770	0	21.462	0	23.858	0	194.15	0	101.7	0	-1e10	1	0.0251	0	0.000385	0	1.25	0	6.4450	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.76	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	22.00	0	30.0790	0	34.6780	0	21.462	0	21.870	0	194.03	0	101.6	0	-0.19	0	0.0263	0	0.000433	0	1.38	0	6.4437	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	1.79	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	20.00	0	30.0630	0	34.6620	0	21.455	0	19.882	0	193.94	0	101.6	0	-1e10	1	0.0239	4	0.000420	0	1.35	0	6.4427	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	1.92	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	18.00	0	30.0400	0	34.6380	0	21.445	0	17.894	0	193.78	0	101.4	0	-1e10	1	0.0203	4	0.000382	0	1.25	0	6.4407	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	1.86	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	16.00	0	30.0300	0	34.6310	0	21.443	0	15.906	0	193.65	0	101.3	0	0.16	0	0.0227	4	0.000375	0	1.23	0	6.4390	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	1.86	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	14.00	0	30.0220	0	34.6260	0	21.442	0	13.918	0	193.63	0	101.3	0	-1e10	1	0.0239	4	0.000364	0	1.20	0	6.4383	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	1.73	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	12.00	0	30.0290	0	34.6300	0	21.442	0	11.929	0	193.59	0	101.3	0	-0.00	0	0.0275	4	0.000369	0	1.21	0	6.4368	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	1.86	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	10.00	0	30.0240	0	34.6270	0	21.442	0	9.941	0	193.61	0	101.3	0	-1e10	1	0.0239	4	0.000372	0	1.22	0	6.4351	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	1.69	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	8.00	0	30.0200	0	34.6240	0	21.441	0	7.953	0	193.65	0	101.3	0	-0.14	0	0.0251	4	0.000369	0	1.21	0	6.4333	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	1.79	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	6.00	0	30.0130	0	34.6220	0	21.441	0	5.965	0	193.65	0	101.3	0	-1e10	1	0.0239	4	0.000367	0	1.21	0	6.4314	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	1.86	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	4.00	0	30.0110	0	34.6220	0	21.442	0	3.977	0	193.65	0	101.3	0	-1e10	1	0.0239	4	0.000372	0	1.22	0	6.4283	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	1.79	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0	2.30	0	30.0150	0	34.6230	0	21.441	0	2.287	0	193.60	0	101.3	0	-1e10	1	0.0239	4	0.000392	0	1.27	0	6.4237	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	1.76	1
3902341	36	C	09/28/2025	03:11	151.437	15.102	0	0																																		
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	1949.40	0	2.1791	0	34.6170	0	27.661	0	1928.984	0	100.39	8	30.4	8	39.11	0	0.0179	0	0.000138	0	0.61	0	7.6126	8	7.3874	8	2412	4	2388	8	 -1e10	1	4.72	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	1899.70	0	2.2099	0	34.6130	0	27.655	0	1880.024	0	102.70	0	31.1	0	39.10	0	0.0179	0	0.000138	0	0.61	0	7.6107	8	7.3843	8	2410	0	2388	8	 -1e10	1	4.78	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	1850.00	0	2.2742	0	34.6100	0	27.648	0	1831.052	0	102.37	0	31.1	0	39.02	0	0.0155	0	0.000153	0	0.65	0	7.6119	8	7.3843	8	2408	0	2386	8	 -1e10	1	4.82	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	1799.80	0	2.3437	0	34.6060	0	27.638	0	1781.577	0	100.48	0	30.6	0	39.13	0	0.0167	0	0.000141	0	0.62	0	7.6109	8	7.3825	8	2407	0	2385	8	 -1e10	1	4.69	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	1749.50	0	2.4409	0	34.6010	0	27.626	0	1731.991	0	98.48	0	30.0	0	39.37	0	0.0167	0	0.000133	0	0.60	0	7.6099	8	7.3810	8	2405	0	2384	8	 -1e10	1	4.75	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	1698.90	0	2.5180	0	34.5970	0	27.616	0	1682.098	0	96.59	0	29.5	0	39.43	0	0.0155	0	0.000146	0	0.63	0	7.6086	8	7.3790	8	2404	0	2384	8	 -1e10	1	4.75	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	1649.30	0	2.6001	0	34.5920	0	27.605	0	1633.180	0	94.90	0	29.0	0	39.49	0	0.0179	0	0.000156	0	0.66	0	7.6070	8	7.3768	8	2402	0	2383	8	 -1e10	1	4.78	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	1598.80	0	2.6721	0	34.5890	0	27.596	0	1583.362	0	93.45	0	28.7	0	39.55	0	0.0179	0	0.000195	0	0.76	0	7.6067	8	7.3756	8	2401	0	2382	8	 -1e10	1	4.88	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	1549.80	0	2.7511	0	34.5860	0	27.587	0	1535.013	0	91.94	0	28.2	0	39.68	0	0.0191	0	0.000154	0	0.65	0	7.6055	8	7.3738	8	2399	0	2381	8	 -1e10	1	4.85	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	1499.20	0	2.8368	0	34.5840	0	27.577	0	1485.073	0	90.22	0	27.8	0	39.49	0	0.0179	0	0.000154	0	0.65	0	7.6062	8	7.3736	8	2398	0	2379	8	 -1e10	1	4.72	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	1449.10	0	2.9234	0	34.5760	0	27.563	0	1435.615	0	88.33	0	27.2	0	39.62	0	0.0155	0	0.000147	0	0.64	0	7.6023	8	7.3694	8	2396	0	2379	8	 -1e10	1	4.72	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	1400.00	0	3.0531	0	34.5720	0	27.548	0	1387.133	0	86.83	0	26.9	0	39.58	0	0.0155	0	0.000163	0	0.68	0	7.6032	8	7.3700	8	2393	0	2376	8	 -1e10	1	4.78	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	1349.60	0	3.1648	0	34.5640	0	27.531	0	1337.356	0	85.45	0	26.5	0	39.70	0	0.0215	0	0.000158	0	0.66	0	7.6014	8	7.3679	8	2391	0	2374	8	 -1e10	1	4.82	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	1299.00	0	3.2638	0	34.5600	0	27.518	0	1287.370	0	84.11	0	26.2	0	39.69	0	0.0215	0	0.000158	0	0.66	0	7.6017	8	7.3676	8	2389	0	2372	8	 -1e10	1	4.69	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	1250.00	0	3.3666	0	34.5570	0	27.506	0	1238.953	0	82.36	0	25.7	0	39.57	0	0.0203	0	0.000156	0	0.66	0	7.6015	8	7.3669	8	2386	0	2370	8	 -1e10	1	4.82	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	1199.30	0	3.5011	0	34.5520	0	27.489	0	1188.844	0	80.49	0	25.2	0	39.74	0	0.0215	0	0.000164	0	0.68	0	7.5967	8	7.3625	8	2383	0	2369	8	 -1e10	1	4.72	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	1149.90	0	3.6937	0	34.5450	0	27.464	0	1140.009	0	76.84	0	24.1	0	39.90	0	0.0167	0	0.000172	0	0.70	0	7.5910	8	7.3581	8	2379	0	2366	8	 -1e10	1	4.82	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	1099.50	0	3.8664	0	34.5390	0	27.442	0	1090.173	0	74.49	0	23.5	0	40.08	0	0.0179	0	0.000172	0	0.70	0	7.5904	8	7.3579	8	2375	0	2362	8	 -1e10	1	4.78	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	1048.60	0	4.0818	0	34.5310	0	27.413	0	1039.831	0	72.89	0	23.1	0	39.88	0	0.0191	0	0.000200	0	0.77	0	7.5885	8	7.3570	8	2371	0	2358	8	 -1e10	1	4.72	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	998.70	0	4.2864	0	34.5240	0	27.386	0	990.466	0	71.56	0	22.8	0	39.72	0	0.0191	0	0.000168	0	0.69	0	7.5279	8	7.3047	8	2366	0	2371	8	 -1e10	1	4.69	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	979.10	0	4.3560	0	34.5210	0	27.376	0	971.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	978.00	0	4.3700	0	34.5200	0	27.374	0	969.984	0	70.89	0	22.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5439	8	7.3195	8	2364	0	2368	8	 -1e10	1	-1e10	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	976.00	0	4.3770	0	34.5200	0	27.373	0	968.005	0	70.88	0	22.6	0	-1e10	1	0.0203	0	0.000165	0	0.68	0	7.5509	8	7.3257	8	2364	0	2365	8	 -1e10	1	4.72	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	974.00	0	4.3780	0	34.5200	0	27.373	0	966.026	0	70.90	0	22.6	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.5627	8	7.3359	8	2364	0	2362	8	 -1e10	1	4.69	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	972.00	0	4.3800	0	34.5200	0	27.372	0	964.047	0	70.91	0	22.7	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.5618	8	7.3351	8	2364	0	2362	8	 -1e10	1	4.69	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	970.00	0	4.3990	0	34.5190	0	27.370	0	962.068	0	70.94	0	22.7	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.5641	8	7.3373	8	2364	0	2361	8	 -1e10	1	4.65	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	968.00	0	4.4130	0	34.5180	0	27.367	0	960.089	0	71.08	0	22.7	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5651	8	7.3383	8	2363	0	2360	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	966.00	0	4.4220	0	34.5180	0	27.366	0	958.110	0	71.20	0	22.8	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5758	8	7.3477	8	2363	0	2357	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	964.00	0	4.4290	0	34.5180	0	27.365	0	956.131	0	71.35	0	22.8	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5803	8	7.3517	8	2363	0	2356	8	 -1e10	1	4.69	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	962.00	0	4.4330	0	34.5180	0	27.365	0	954.152	0	71.52	0	22.9	0	-1e10	1	0.0227	0	0.000171	0	0.70	0	7.5849	8	7.3556	8	2363	0	2354	8	 -1e10	1	4.69	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	960.00	0	4.4380	0	34.5180	0	27.364	0	952.173	0	71.69	0	22.9	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5875	8	7.3579	8	2363	0	2353	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	958.00	0	4.4570	0	34.5170	0	27.362	0	950.194	0	71.82	0	23.0	0	-1e10	1	0.0215	0	0.000199	0	0.77	0	7.5876	8	7.3582	8	2363	0	2353	8	 -1e10	1	4.65	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	956.00	0	4.4640	0	34.5170	0	27.361	0	948.214	0	71.92	0	23.0	0	-1e10	1	0.0167	0	0.000166	0	0.68	0	7.5885	8	7.3590	8	2362	0	2352	8	 -1e10	1	4.69	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	954.00	0	4.4760	0	34.5160	0	27.359	0	946.235	0	71.70	0	23.0	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.5875	8	7.3582	8	2362	0	2352	8	 -1e10	1	4.65	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	952.00	0	4.4820	0	34.5160	0	27.358	0	944.256	0	71.40	0	22.9	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.5865	8	7.3573	8	2362	0	2352	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	950.00	0	4.4850	0	34.5150	0	27.357	0	942.277	0	71.13	0	22.8	0	39.49	0	0.0191	0	0.000171	0	0.70	0	7.5859	8	7.3561	8	2362	0	2349	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	948.00	0	4.4930	0	34.5150	0	27.356	0	940.298	0	70.90	0	22.7	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.5855	8	7.3564	8	2362	0	2352	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	946.00	0	4.4970	0	34.5150	0	27.356	0	938.318	0	70.70	0	22.6	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.5849	8	7.3559	8	2362	0	2353	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	944.00	0	4.5050	0	34.5140	0	27.354	0	936.339	0	70.48	0	22.6	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5842	8	7.3553	8	2361	0	2353	8	 -1e10	1	4.65	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	942.00	0	4.5170	0	34.5130	0	27.352	0	934.360	0	70.15	0	22.5	0	-1e10	1	0.0203	0	0.000163	0	0.68	0	7.5831	8	7.3544	8	2361	0	2353	8	 -1e10	1	4.65	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	940.00	0	4.5250	0	34.5130	0	27.351	0	932.380	0	70.01	0	22.4	0	-1e10	1	0.0215	0	0.000171	0	0.70	0	7.5840	8	7.3552	8	2361	0	2352	8	 -1e10	1	4.72	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	938.00	0	4.5280	0	34.5130	0	27.351	0	930.401	0	70.05	0	22.5	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.5841	8	7.3553	8	2361	0	2352	8	 -1e10	1	4.65	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	936.00	0	4.5310	0	34.5130	0	27.350	0	928.422	0	70.11	0	22.5	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.5843	8	7.3554	8	2361	0	2352	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	934.00	0	4.5410	0	34.5120	0	27.348	0	926.442	0	70.17	0	22.5	0	-1e10	1	0.0203	0	0.000168	0	0.69	0	7.5843	8	7.3555	8	2361	0	2352	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	932.00	0	4.5520	0	34.5120	0	27.347	0	924.463	0	70.10	0	22.5	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5844	8	7.3556	8	2360	0	2351	8	 -1e10	1	4.65	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	930.00	0	4.5710	0	34.5110	0	27.344	0	922.483	0	70.30	0	22.6	0	-1e10	1	0.0191	0	0.000174	0	0.70	0	7.5859	8	7.3570	8	2360	0	2350	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	928.00	0	4.5920	0	34.5110	0	27.342	0	920.504	0	70.41	0	22.6	0	-1e10	1	0.0191	0	0.000174	0	0.70	0	7.5858	8	7.3572	8	2360	0	2350	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	926.00	0	4.5980	0	34.5100	0	27.341	0	918.525	0	70.63	0	22.7	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.5860	8	7.3574	8	2359	0	2350	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	924.00	0	4.6170	0	34.5100	0	27.338	0	916.545	0	70.35	0	22.6	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.5839	8	7.3556	8	2359	0	2350	8	 -1e10	1	4.65	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	922.00	0	4.6330	0	34.5100	0	27.337	0	914.566	0	71.13	0	22.9	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.5887	8	7.3600	8	2359	0	2348	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	920.00	0	4.6340	0	34.5100	0	27.337	0	912.586	0	71.81	0	23.1	0	-1e10	1	0.0215	0	0.000186	0	0.74	0	7.5903	8	7.3613	8	2359	0	2348	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	918.00	0	4.6360	0	34.5110	0	27.337	0	910.607	0	72.23	0	23.2	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.5911	8	7.3620	8	2359	0	2348	8	 -1e10	1	4.65	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	916.00	0	4.6440	0	34.5100	0	27.335	0	908.627	0	72.56	0	23.3	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.5917	8	7.3625	8	2359	0	2347	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	914.00	0	4.6520	0	34.5100	0	27.334	0	906.647	0	72.79	0	23.4	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5922	8	7.3631	8	2358	0	2347	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	912.00	0	4.6630	0	34.5100	0	27.333	0	904.668	0	73.07	0	23.5	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5934	8	7.3642	8	2358	0	2346	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	910.00	0	4.6690	0	34.5100	0	27.333	0	902.688	0	73.38	0	23.6	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.5934	8	7.3641	8	2358	0	2346	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	908.00	0	4.6740	0	34.5100	0	27.332	0	900.709	0	73.65	0	23.7	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5941	8	7.3648	8	2358	0	2346	8	 -1e10	1	4.65	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	906.00	0	4.6790	0	34.5100	0	27.331	0	898.729	0	73.85	0	23.8	0	-1e10	1	0.0203	0	0.000181	0	0.72	0	7.5943	8	7.3649	8	2358	0	2346	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	904.00	0	4.6880	0	34.5100	0	27.330	0	896.749	0	73.98	0	23.8	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.5943	8	7.3650	8	2358	0	2346	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	902.00	0	4.7000	0	34.5090	0	27.328	0	894.770	0	74.15	0	23.9	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.5950	8	7.3657	8	2358	0	2345	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	900.00	0	4.7190	0	34.5090	0	27.326	0	892.790	0	74.27	0	23.9	0	-1e10	1	0.0191	0	0.000181	0	0.73	0	7.5957	8	7.3664	8	2357	0	2345	8	 -1e10	1	4.49	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	898.00	0	4.7350	0	34.5080	0	27.324	0	890.810	0	74.36	0	24.0	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5955	8	7.3664	8	2357	0	2344	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	896.00	0	4.7460	0	34.5080	0	27.322	0	888.830	0	74.32	0	23.9	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.5956	8	7.3665	8	2357	0	2344	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	894.00	0	4.7580	0	34.5070	0	27.320	0	886.851	0	74.36	0	24.0	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.5959	8	7.3669	8	2356	0	2344	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	892.00	0	4.7650	0	34.5070	0	27.319	0	884.871	0	74.50	0	24.0	0	38.89	0	0.0191	0	0.000174	0	0.71	0	7.5966	8	7.3669	8	2356	0	2340	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	890.00	0	4.7670	0	34.5070	0	27.319	0	882.891	0	74.51	0	24.0	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.5966	8	7.3675	8	2356	0	2343	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	888.00	0	4.7710	0	34.5070	0	27.319	0	880.911	0	74.62	0	24.1	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5972	8	7.3680	8	2356	0	2343	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	886.00	0	4.7810	0	34.5060	0	27.317	0	878.931	0	74.82	0	24.1	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.5979	8	7.3686	8	2356	0	2342	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	884.00	0	4.7930	0	34.5050	0	27.315	0	876.952	0	74.95	0	24.2	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5971	8	7.3680	8	2356	0	2342	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	882.00	0	4.8000	0	34.5050	0	27.314	0	874.972	0	74.93	0	24.2	0	-1e10	1	0.0215	0	0.000177	0	0.71	0	7.5961	8	7.3671	8	2355	0	2343	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	880.00	0	4.8140	0	34.5040	0	27.311	0	872.992	0	74.73	0	24.1	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.5956	8	7.3668	8	2355	0	2342	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	878.00	0	4.8140	0	34.5030	0	27.311	0	871.012	0	74.75	0	24.1	0	-1e10	1	0.0167	0	0.000174	0	0.71	0	7.5962	8	7.3673	8	2355	0	2342	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	876.00	0	4.8200	0	34.5020	0	27.309	0	869.032	0	74.88	0	24.2	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.5823	8	7.3550	8	2355	0	2346	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	874.00	0	4.8260	0	34.5010	0	27.308	0	867.052	0	74.80	0	24.1	0	-1e10	1	0.0167	0	0.000212	0	0.81	0	7.5664	8	7.3410	8	2355	0	2351	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	872.00	0	4.8260	0	34.5010	0	27.308	0	865.072	0	74.43	0	24.0	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5561	8	7.3319	8	2355	0	2354	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	870.00	0	4.8300	0	34.5010	0	27.307	0	863.092	0	73.89	0	23.9	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5489	8	7.3255	8	2354	0	2356	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	868.00	0	4.8350	0	34.5000	0	27.306	0	861.112	0	73.80	0	23.8	0	-1e10	1	0.0203	0	0.000189	0	0.75	0	7.5453	8	7.3223	8	2354	0	2357	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	866.00	0	4.8420	0	34.5000	0	27.305	0	859.132	0	73.97	0	23.9	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.5416	8	7.3191	8	2354	0	2358	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	864.00	0	4.8440	0	34.5000	0	27.305	0	857.152	0	74.01	0	23.9	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5378	8	7.3157	8	2354	0	2359	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	862.00	0	4.8460	0	34.4990	0	27.304	0	855.172	0	74.01	0	23.9	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.5344	8	7.3126	8	2354	0	2360	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	860.00	0	4.8490	0	34.4990	0	27.303	0	853.192	0	74.08	0	23.9	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.5321	8	7.3107	8	2354	0	2360	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	858.00	0	4.8600	0	34.4990	0	27.302	0	851.212	0	74.37	0	24.0	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5297	8	7.3086	8	2354	0	2361	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	856.00	0	4.8700	0	34.4980	0	27.300	0	849.232	0	74.52	0	24.1	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.5273	8	7.3065	8	2354	0	2361	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	854.00	0	4.8780	0	34.4980	0	27.299	0	847.252	0	74.54	0	24.1	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5245	8	7.3041	8	2353	0	2362	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	852.00	0	4.8850	0	34.4980	0	27.298	0	845.271	0	74.53	0	24.1	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.5219	8	7.3018	8	2353	0	2363	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	850.00	0	4.8980	0	34.4970	0	27.296	0	843.291	0	74.25	0	24.0	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5181	8	7.2985	8	2353	0	2363	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	848.00	0	4.9000	0	34.4970	0	27.296	0	841.311	0	74.14	0	24.0	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.5165	8	7.2970	8	2353	0	2364	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	846.00	0	4.8990	0	34.4970	0	27.296	0	839.331	0	74.28	0	24.0	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.5153	8	7.2959	8	2353	0	2364	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	844.00	0	4.9010	0	34.4970	0	27.296	0	837.351	0	74.35	0	24.0	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.5133	8	7.2941	8	2353	0	2365	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	842.00	0	4.9220	0	34.4960	0	27.293	0	835.370	0	74.10	0	24.0	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5104	8	7.2917	8	2352	0	2365	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	840.00	0	4.9410	0	34.4950	0	27.290	0	833.390	0	73.14	0	23.7	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.5044	8	7.2866	8	2352	0	2367	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	838.00	0	4.9450	0	34.4950	0	27.289	0	831.410	0	72.30	0	23.4	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5013	8	7.2838	8	2352	0	2367	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	836.00	0	4.9470	0	34.4950	0	27.289	0	829.430	0	71.80	0	23.2	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.4993	8	7.2820	8	2352	0	2368	8	 -1e10	1	4.65	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	834.00	0	4.9550	0	34.4940	0	27.287	0	827.449	0	71.54	0	23.2	0	38.76	0	0.0167	0	0.000187	0	0.74	0	7.4973	8	7.2797	8	2352	0	2365	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	832.00	0	4.9720	0	34.4940	0	27.285	0	825.469	0	71.42	0	23.1	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.4963	8	7.2796	8	2351	0	2368	8	 -1e10	1	4.65	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	830.00	0	4.9840	0	34.4930	0	27.283	0	823.488	0	71.48	0	23.2	0	-1e10	1	0.0203	0	0.000172	0	0.70	0	7.4952	8	7.2786	8	2351	0	2368	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	828.00	0	4.9940	0	34.4930	0	27.282	0	821.508	0	71.63	0	23.2	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.4943	8	7.2779	8	2351	0	2368	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	826.00	0	4.9980	0	34.4930	0	27.281	0	819.528	0	71.75	0	23.3	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.4928	8	7.2765	8	2351	0	2369	8	 -1e10	1	4.49	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	824.00	0	5.0040	0	34.4930	0	27.281	0	817.547	0	71.81	0	23.3	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.4916	8	7.2755	8	2351	0	2369	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	822.00	0	5.0080	0	34.4920	0	27.279	0	815.567	0	71.91	0	23.3	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.4900	8	7.2740	8	2351	0	2369	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	820.00	0	5.0130	0	34.4920	0	27.279	0	813.586	0	72.01	0	23.3	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.4887	8	7.2728	8	2350	0	2370	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	818.00	0	5.0200	0	34.4920	0	27.278	0	811.606	0	72.01	0	23.3	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.4866	8	7.2710	8	2350	0	2370	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	816.00	0	5.0370	0	34.4900	0	27.275	0	809.625	0	71.76	0	23.3	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.4845	8	7.2693	8	2350	0	2370	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	814.00	0	5.0480	0	34.4900	0	27.273	0	807.645	0	71.49	0	23.2	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.4827	8	7.2677	8	2350	0	2371	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	812.00	0	5.0540	0	34.4900	0	27.273	0	805.664	0	71.32	0	23.1	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.4813	8	7.2665	8	2350	0	2371	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	810.00	0	5.0730	0	34.4890	0	27.270	0	803.684	0	71.52	0	23.2	0	-1e10	1	0.0215	0	0.000210	0	0.80	0	7.4815	8	7.2668	8	2349	0	2371	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	808.00	0	5.0920	0	34.4880	0	27.267	0	801.703	0	71.77	0	23.3	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.4805	8	7.2661	8	2349	0	2370	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	806.00	0	5.1020	0	34.4880	0	27.265	0	799.723	0	71.82	0	23.3	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.4785	8	7.2644	8	2349	0	2371	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	804.00	0	5.1110	0	34.4880	0	27.264	0	797.742	0	71.94	0	23.4	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.4775	8	7.2635	8	2348	0	2371	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	802.00	0	5.1180	0	34.4880	0	27.263	0	795.761	0	72.18	0	23.5	0	-1e10	1	0.0215	0	0.000177	0	0.71	0	7.4773	8	7.2633	8	2348	0	2371	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	800.00	0	5.1280	0	34.4870	0	27.262	0	793.781	0	72.35	0	23.5	0	-1e10	1	0.0179	0	0.000193	0	0.75	0	7.4770	8	7.2631	8	2348	0	2371	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	798.00	0	5.1370	0	34.4870	0	27.260	0	791.800	0	72.47	0	23.6	0	-1e10	1	0.0167	0	0.000193	0	0.75	0	7.4757	8	7.2620	8	2348	0	2371	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	796.00	0	5.1520	0	34.4850	0	27.257	0	789.819	0	72.27	0	23.5	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.4736	8	7.2602	8	2347	0	2371	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	794.00	0	5.1820	0	34.4830	0	27.252	0	787.839	0	71.55	0	23.3	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4699	8	7.2572	8	2347	0	2371	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	792.00	0	5.1930	0	34.4820	0	27.250	0	785.858	0	70.61	0	23.0	0	-1e10	1	0.0179	0	0.000193	0	0.75	0	7.4664	8	7.2542	8	2346	0	2372	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	790.00	0	5.2030	0	34.4810	0	27.248	0	783.877	0	70.06	0	22.8	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.4656	8	7.2536	8	2346	0	2372	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	788.00	0	5.2260	0	34.4790	0	27.244	0	781.897	0	69.80	0	22.7	0	-1e10	1	0.0215	0	0.000216	0	0.81	0	7.4642	8	7.2525	8	2346	0	2372	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	786.00	0	5.2480	0	34.4780	0	27.240	0	779.916	0	69.44	0	22.6	0	-1e10	1	0.0179	0	0.000193	0	0.75	0	7.4618	8	7.2506	8	2345	0	2372	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	784.00	0	5.2510	0	34.4780	0	27.240	0	777.935	0	69.25	0	22.6	0	-1e10	1	0.0179	0	0.000200	0	0.77	0	7.4605	8	7.2494	8	2345	0	2372	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	782.00	0	5.2530	0	34.4780	0	27.240	0	775.954	0	69.17	0	22.6	0	38.61	0	0.0191	0	0.000178	0	0.71	0	7.4601	8	7.2484	8	2345	0	2370	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	780.00	0	5.2540	0	34.4780	0	27.240	0	773.973	0	69.14	0	22.5	0	-1e10	1	0.0167	0	0.000188	0	0.74	0	7.4587	8	7.2477	8	2345	0	2373	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	778.00	0	5.2600	0	34.4770	0	27.238	0	771.992	0	69.06	0	22.5	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.4573	8	7.2465	8	2345	0	2373	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	776.00	0	5.2780	0	34.4750	0	27.234	0	770.012	0	68.83	0	22.5	0	-1e10	1	0.0167	0	0.000193	0	0.75	0	7.4554	8	7.2449	8	2344	0	2373	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	774.00	0	5.2930	0	34.4740	0	27.232	0	768.031	0	68.54	0	22.4	0	-1e10	1	0.0203	0	0.000195	0	0.76	0	7.4531	8	7.2430	8	2344	0	2374	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	772.00	0	5.3050	0	34.4730	0	27.230	0	766.050	0	68.21	0	22.3	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.4515	8	7.2416	8	2344	0	2374	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	770.00	0	5.3070	0	34.4730	0	27.229	0	764.069	0	68.00	0	22.2	0	-1e10	1	0.0179	0	0.000185	0	0.74	0	7.4506	8	7.2407	8	2344	0	2374	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	768.00	0	5.3080	0	34.4730	0	27.229	0	762.088	0	67.91	0	22.2	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.4501	8	7.2403	8	2344	0	2374	8	 -1e10	1	4.46	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	766.00	0	5.3080	0	34.4730	0	27.229	0	760.107	0	67.86	0	22.2	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.4489	8	7.2391	8	2344	0	2375	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	764.00	0	5.3100	0	34.4730	0	27.229	0	758.126	0	67.86	0	22.2	0	-1e10	1	0.0191	0	0.000201	0	0.77	0	7.4483	8	7.2385	8	2343	0	2375	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	762.00	0	5.3180	0	34.4730	0	27.228	0	756.145	0	67.83	0	22.1	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.4476	8	7.2379	8	2343	0	2375	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	760.00	0	5.3380	0	34.4710	0	27.224	0	754.164	0	67.87	0	22.2	0	-1e10	1	0.0203	0	0.000185	0	0.74	0	7.4472	8	7.2377	8	2343	0	2374	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	758.00	0	5.3680	0	34.4690	0	27.219	0	752.183	0	67.92	0	22.2	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.4460	8	7.2369	8	2342	0	2374	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	756.00	0	5.3810	0	34.4690	0	27.217	0	750.202	0	68.01	0	22.2	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.4454	8	7.2365	8	2342	0	2374	8	 -1e10	1	4.49	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	754.00	0	5.3990	0	34.4680	0	27.214	0	748.221	0	68.02	0	22.3	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.4448	8	7.2361	8	2342	0	2374	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	752.00	0	5.4060	0	34.4680	0	27.213	0	746.240	0	68.11	0	22.3	0	-1e10	1	0.0203	0	0.000178	0	0.72	0	7.4445	8	7.2359	8	2342	0	2374	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	750.00	0	5.4090	0	34.4680	0	27.213	0	744.259	0	68.14	0	22.3	0	-1e10	1	0.0167	0	0.000183	0	0.73	0	7.4440	8	7.2354	8	2341	0	2374	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	748.00	0	5.4240	0	34.4670	0	27.210	0	742.277	0	68.18	0	22.3	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.4436	8	7.2351	8	2341	0	2374	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	746.00	0	5.4320	0	34.4660	0	27.209	0	740.296	0	68.44	0	22.4	0	38.35	0	0.0179	0	0.000180	0	0.72	0	7.4440	8	7.2350	8	2341	0	2370	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	744.00	0	5.4390	0	34.4660	0	27.208	0	738.315	0	68.63	0	22.5	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.4438	8	7.2353	8	2341	0	2373	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	742.00	0	5.4420	0	34.4660	0	27.207	0	736.334	0	68.75	0	22.5	0	-1e10	1	0.0215	0	0.000193	0	0.76	0	7.4433	8	7.2348	8	2341	0	2373	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	740.00	0	5.4480	0	34.4660	0	27.207	0	734.353	0	68.84	0	22.5	0	-1e10	1	0.0155	0	0.000206	0	0.79	0	7.4421	8	7.2337	8	2341	0	2374	8	 -1e10	1	4.46	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	738.00	0	5.4590	0	34.4650	0	27.205	0	732.372	0	68.83	0	22.5	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.4404	8	7.2323	8	2340	0	2374	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	736.00	0	5.4810	0	34.4630	0	27.200	0	730.390	0	68.64	0	22.5	0	-1e10	1	0.0203	0	0.000193	0	0.76	0	7.4384	8	7.2307	8	2340	0	2374	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	734.00	0	5.4920	0	34.4620	0	27.198	0	728.409	0	68.53	0	22.5	0	-1e10	1	0.0167	0	0.000188	0	0.74	0	7.4381	8	7.2305	8	2340	0	2374	8	 -1e10	1	4.49	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	732.00	0	5.4990	0	34.4600	0	27.196	0	726.428	0	68.15	0	22.3	0	-1e10	1	0.0215	0	0.000181	0	0.72	0	7.4358	8	7.2285	8	2339	0	2374	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	730.00	0	5.5000	0	34.4590	0	27.195	0	724.446	0	67.77	0	22.2	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.4337	8	7.2265	8	2339	0	2375	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	728.00	0	5.4950	0	34.4570	0	27.194	0	722.465	0	67.38	0	22.1	0	-1e10	1	0.0215	0	0.000201	0	0.78	0	7.4330	8	7.2257	8	2339	0	2375	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	726.00	0	5.4870	0	34.4560	0	27.194	0	720.484	0	67.12	0	22.0	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.4318	8	7.2245	8	2339	0	2375	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	724.00	0	5.4820	0	34.4530	0	27.192	0	718.502	0	66.97	0	21.9	0	-1e10	1	0.0143	0	0.000193	0	0.76	0	7.4306	8	7.2233	8	2339	0	2376	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	722.00	0	5.5020	0	34.4500	0	27.187	0	716.521	0	66.83	0	21.9	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.4292	8	7.2222	8	2339	0	2376	8	 -1e10	1	4.49	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	720.00	0	5.5110	0	34.4490	0	27.186	0	714.540	0	66.70	0	21.9	0	-1e10	1	0.0215	0	0.000201	0	0.78	0	7.4285	8	7.2216	8	2338	0	2376	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	718.00	0	5.5270	0	34.4490	0	27.184	0	712.558	0	66.54	0	21.8	0	-1e10	1	0.0203	0	0.000204	0	0.78	0	7.4269	8	7.2203	8	2338	0	2376	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	716.00	0	5.5340	0	34.4480	0	27.182	0	710.577	0	66.39	0	21.8	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.4259	8	7.2194	8	2338	0	2376	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	714.00	0	5.5380	0	34.4470	0	27.181	0	708.595	0	66.31	0	21.8	0	-1e10	1	0.0203	0	0.000216	0	0.82	0	7.4254	8	7.2189	8	2338	0	2376	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	712.00	0	5.5460	0	34.4470	0	27.180	0	706.614	0	66.26	0	21.7	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.4246	8	7.2183	8	2338	0	2376	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	710.00	0	5.5670	0	34.4490	0	27.179	0	704.632	0	66.12	0	21.7	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.4240	8	7.2179	8	2338	0	2376	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	708.00	0	5.5950	0	34.4500	0	27.176	0	702.651	0	65.85	0	21.6	0	-1e10	1	0.0167	0	0.000194	0	0.76	0	7.4231	8	7.2173	8	2337	0	2376	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	706.00	0	5.6150	0	34.4490	0	27.173	0	700.669	0	65.59	0	21.6	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.4215	8	7.2161	8	2337	0	2376	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	704.00	0	5.6370	0	34.4480	0	27.169	0	698.688	0	65.24	0	21.5	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.4204	8	7.2153	8	2336	0	2376	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	702.00	0	5.6650	0	34.4470	0	27.165	0	696.706	0	64.93	0	21.4	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.4190	8	7.2143	8	2336	0	2376	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	700.00	0	5.6800	0	34.4450	0	27.162	0	694.725	0	64.77	0	21.3	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.4188	8	7.2142	8	2335	0	2375	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	698.00	0	5.6740	0	34.4410	0	27.159	0	692.743	0	64.83	0	21.3	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.4186	8	7.2139	8	2335	0	2375	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	696.00	0	5.6600	0	34.4340	0	27.155	0	690.761	0	65.10	0	21.4	0	-1e10	1	0.0203	0	0.000209	0	0.80	0	7.4181	8	7.2132	8	2335	0	2375	8	 -1e10	1	4.49	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	694.00	0	5.6690	0	34.4300	0	27.151	0	688.780	0	65.55	0	21.6	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.4178	8	7.2129	8	2334	0	2375	8	 -1e10	1	4.49	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	692.00	0	5.6890	0	34.4260	0	27.145	0	686.798	0	65.87	0	21.7	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.4172	8	7.2126	8	2334	0	2374	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	690.00	0	5.6960	0	34.4250	0	27.144	0	684.816	0	66.11	0	21.8	0	-1e10	1	0.0179	0	0.000237	0	0.87	0	7.4162	8	7.2117	8	2333	0	2374	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	688.00	0	5.7130	0	34.4220	0	27.139	0	682.835	0	66.15	0	21.8	0	37.77	0	0.0203	0	0.000196	0	0.76	0	7.4152	8	7.2105	8	2333	0	2371	8	 -1e10	1	4.46	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	686.00	0	5.7390	0	34.4200	0	27.135	0	680.853	0	66.03	0	21.8	0	-1e10	1	0.0203	0	0.000189	0	0.74	0	7.4138	8	7.2099	8	2332	0	2374	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	684.00	0	5.7610	0	34.4210	0	27.133	0	678.871	0	65.68	0	21.7	0	-1e10	1	0.0179	0	0.000189	0	0.74	0	7.4120	8	7.2085	8	2332	0	2374	8	 -1e10	1	4.49	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	682.00	0	5.7680	0	34.4210	0	27.132	0	676.889	0	65.37	0	21.6	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.4117	8	7.2082	8	2332	0	2374	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	680.00	0	5.7840	0	34.4190	0	27.128	0	674.908	0	65.17	0	21.5	0	-1e10	1	0.0203	0	0.000191	0	0.75	0	7.4105	8	7.2072	8	2332	0	2374	8	 -1e10	1	4.49	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	678.00	0	5.7970	0	34.4180	0	27.126	0	672.926	0	65.08	0	21.5	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.4085	8	7.2056	8	2331	0	2374	8	 -1e10	1	4.65	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	676.00	0	5.8060	0	34.4170	0	27.124	0	670.944	0	64.98	0	21.5	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.4082	8	7.2054	8	2331	0	2374	8	 -1e10	1	4.46	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	674.00	0	5.8130	0	34.4170	0	27.123	0	668.962	0	64.86	0	21.4	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.4074	8	7.2046	8	2331	0	2374	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	672.00	0	5.8210	0	34.4160	0	27.121	0	666.980	0	64.75	0	21.4	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.4068	8	7.2041	8	2331	0	2374	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	670.00	0	5.8350	0	34.4150	0	27.119	0	664.999	0	64.56	0	21.3	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.4062	8	7.2036	8	2330	0	2374	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	668.00	0	5.8550	0	34.4150	0	27.116	0	663.017	0	64.23	0	21.2	0	-1e10	1	0.0215	0	0.000194	0	0.76	0	7.4048	8	7.2026	8	2330	0	2374	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	666.00	0	5.8640	0	34.4150	0	27.115	0	661.035	0	63.71	0	21.1	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.4033	8	7.2013	8	2330	0	2374	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	664.00	0	5.8640	0	34.4150	0	27.115	0	659.053	0	63.38	0	21.0	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4026	8	7.2006	8	2330	0	2374	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	662.00	0	5.8670	0	34.4150	0	27.115	0	657.071	0	63.22	0	20.9	0	-1e10	1	0.0215	0	0.000207	0	0.79	0	7.4013	8	7.1993	8	2330	0	2375	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	660.00	0	5.8710	0	34.4130	0	27.112	0	655.089	0	63.08	0	20.9	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.4001	8	7.1983	8	2329	0	2375	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	658.00	0	5.8810	0	34.4070	0	27.106	0	653.107	0	62.91	0	20.8	0	-1e10	1	0.0179	0	0.000245	0	0.89	0	7.3983	8	7.1966	8	2329	0	2375	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	656.00	0	5.9070	0	34.4040	0	27.101	0	651.125	0	62.73	0	20.8	0	-1e10	1	0.0215	0	0.000199	0	0.77	0	7.3969	8	7.1956	8	2328	0	2374	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	654.00	0	5.9370	0	34.4030	0	27.096	0	649.143	0	62.90	0	20.8	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.3976	8	7.1966	8	2328	0	2374	8	 -1e10	1	4.49	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	652.00	0	5.9380	0	34.4020	0	27.095	0	647.161	0	63.18	0	20.9	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4014	8	7.1999	8	2327	0	2372	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	650.00	0	5.9410	0	34.4020	0	27.095	0	645.179	0	63.37	0	21.0	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.4007	8	7.1992	8	2327	0	2372	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	648.00	0	5.9420	0	34.4020	0	27.095	0	643.197	0	63.47	0	21.0	0	-1e10	1	0.0215	0	0.000199	0	0.77	0	7.3989	8	7.1976	8	2327	0	2373	8	 -1e10	1	4.49	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	646.00	0	5.9490	0	34.4010	0	27.093	0	641.215	0	63.51	0	21.0	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.3975	8	7.1963	8	2327	0	2373	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	644.00	0	5.9560	0	34.3990	0	27.091	0	639.232	0	63.50	0	21.0	0	-1e10	1	0.0167	0	0.000204	0	0.79	0	7.4093	8	7.2068	8	2327	0	2369	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	642.00	0	5.9570	0	34.3980	0	27.090	0	637.250	0	63.46	0	21.0	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.4325	8	7.2275	8	2327	0	2362	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	640.00	0	5.9520	0	34.3950	0	27.088	0	635.268	0	63.36	0	21.0	0	-1e10	1	0.0203	0	0.000204	0	0.79	0	7.4315	8	7.2265	8	2327	0	2362	8	 -1e10	1	4.49	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	638.00	0	5.9580	0	34.3890	0	27.082	0	633.286	0	62.46	0	20.7	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.4091	8	7.2065	8	2326	0	2368	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	636.00	0	5.9670	0	34.3870	0	27.080	0	631.304	0	60.98	0	20.2	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.4184	8	7.2149	8	2326	0	2365	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	634.00	0	5.9710	0	34.3860	0	27.078	0	629.322	0	60.03	0	19.9	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.5263	8	7.3108	8	2326	0	2332	8	 -1e10	1	4.49	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	632.00	0	5.9720	0	34.3860	0	27.078	0	627.339	0	59.54	0	19.7	0	-1e10	1	0.0191	0	0.000212	0	0.81	0	7.5174	8	7.3029	8	2325	0	2334	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	630.00	0	5.9730	0	34.3860	0	27.078	0	625.357	0	59.29	0	19.6	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.4724	8	7.2628	8	2325	0	2348	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	628.00	0	5.9740	0	34.3860	0	27.078	0	623.375	0	59.13	0	19.6	0	37.78	0	0.0191	0	0.000192	0	0.75	0	7.4478	8	7.2404	8	2325	0	2353	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	626.00	0	5.9760	0	34.3860	0	27.078	0	621.393	0	59.02	0	19.6	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.4414	8	7.2351	8	2325	0	2358	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	624.00	0	5.9890	0	34.3850	0	27.075	0	619.410	0	59.00	0	19.6	0	-1e10	1	0.0203	0	0.000192	0	0.75	0	7.4353	8	7.2297	8	2325	0	2359	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	622.00	0	6.0010	0	34.3850	0	27.074	0	617.428	0	59.32	0	19.7	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.4323	8	7.2271	8	2325	0	2360	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	620.00	0	6.0100	0	34.3820	0	27.070	0	615.446	0	59.42	0	19.7	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.4279	8	7.2232	8	2325	0	2361	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	618.00	0	6.0180	0	34.3800	0	27.068	0	613.463	0	59.01	0	19.6	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.4226	8	7.2185	8	2324	0	2362	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	616.00	0	6.0320	0	34.3780	0	27.064	0	611.481	0	58.67	0	19.5	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.4175	8	7.2141	8	2324	0	2364	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	614.00	0	6.0390	0	34.3760	0	27.062	0	609.498	0	58.32	0	19.4	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.4133	8	7.2103	8	2324	0	2365	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	612.00	0	6.0470	0	34.3750	0	27.060	0	607.516	0	57.92	0	19.2	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.4068	8	7.2045	8	2324	0	2367	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	610.00	0	6.0520	0	34.3750	0	27.059	0	605.534	0	57.72	0	19.2	0	-1e10	1	0.0203	0	0.000256	0	0.92	0	7.4026	8	7.2007	8	2323	0	2368	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	608.00	0	6.0620	0	34.3730	0	27.056	0	603.551	0	57.58	0	19.1	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.3995	8	7.1980	8	2323	0	2369	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	606.00	0	6.0780	0	34.3720	0	27.053	0	601.569	0	57.54	0	19.1	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.3971	8	7.1959	8	2323	0	2369	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	604.00	0	6.0930	0	34.3730	0	27.052	0	599.586	0	58.41	0	19.4	0	-1e10	1	0.0167	0	0.000215	0	0.81	0	7.4000	8	7.1986	8	2323	0	2368	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	602.00	0	6.0970	0	34.3730	0	27.052	0	597.604	0	59.39	0	19.7	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.4008	8	7.1993	8	2323	0	2367	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	600.00	0	6.0910	0	34.3700	0	27.050	0	595.621	0	59.55	0	19.8	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.3971	8	7.1958	8	2322	0	2368	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	598.00	0	6.1100	0	34.3660	0	27.045	0	593.639	0	58.57	0	19.5	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.3899	8	7.1895	8	2322	0	2370	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	596.00	0	6.1350	0	34.3630	0	27.039	0	591.656	0	58.25	0	19.4	0	37.47	0	0.0203	0	0.000246	0	0.89	0	7.3894	8	7.1888	8	2321	0	2367	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	594.00	0	6.1600	0	34.3620	0	27.035	0	589.673	0	58.56	0	19.5	0	-1e10	1	0.0203	0	0.000230	0	0.85	0	7.3898	8	7.1898	8	2321	0	2369	8	 -1e10	1	4.49	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	592.00	0	6.1740	0	34.3610	0	27.032	0	587.691	0	59.59	0	19.8	0	-1e10	1	0.0215	0	0.000241	0	0.88	0	7.3934	8	7.1932	8	2320	0	2367	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	590.00	0	6.1950	0	34.3580	0	27.027	0	585.708	0	60.22	0	20.1	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.3918	8	7.1919	8	2320	0	2367	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	588.00	0	6.2070	0	34.3570	0	27.025	0	583.726	0	60.59	0	20.2	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.3908	8	7.1911	8	2319	0	2367	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	586.00	0	6.2300	0	34.3550	0	27.020	0	581.743	0	60.93	0	20.3	0	-1e10	1	0.0179	0	0.000205	0	0.79	0	7.3907	8	7.1912	8	2319	0	2367	8	 -1e10	1	4.46	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	584.00	0	6.2540	0	34.3540	0	27.017	0	579.760	0	61.39	0	20.5	0	-1e10	1	0.0179	0	0.000226	0	0.84	0	7.3897	8	7.1905	8	2319	0	2367	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	582.00	0	6.2640	0	34.3530	0	27.015	0	577.777	0	61.64	0	20.6	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.3885	8	7.1895	8	2318	0	2367	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	580.00	0	6.2800	0	34.3510	0	27.011	0	575.795	0	61.61	0	20.6	0	-1e10	1	0.0203	0	0.000294	0	1.02	0	7.3855	8	7.1868	8	2318	0	2367	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	578.00	0	6.3020	0	34.3460	0	27.004	0	573.812	0	61.41	0	20.5	0	-1e10	1	0.0203	0	0.000221	0	0.83	0	7.3826	8	7.1844	8	2317	0	2368	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	576.00	0	6.3260	0	34.3430	0	26.999	0	571.829	0	61.27	0	20.5	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.3819	8	7.1840	8	2317	0	2367	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	574.00	0	6.3430	0	34.3410	0	26.995	0	569.846	0	61.19	0	20.4	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.3805	8	7.1829	8	2316	0	2367	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	572.00	0	6.3490	0	34.3400	0	26.993	0	567.864	0	61.09	0	20.4	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.3783	8	7.1809	8	2316	0	2368	8	 -1e10	1	4.46	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	570.00	0	6.3500	0	34.3390	0	26.992	0	565.881	0	60.95	0	20.4	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.3769	8	7.1795	8	2316	0	2368	8	 -1e10	1	4.49	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	568.00	0	6.3500	0	34.3390	0	26.992	0	563.898	0	60.83	0	20.3	0	-1e10	1	0.0215	0	0.000226	0	0.84	0	7.3764	8	7.1790	8	2316	0	2368	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	566.00	0	6.3530	0	34.3360	0	26.989	0	561.915	0	60.69	0	20.3	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.3747	8	7.1775	8	2315	0	2368	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	564.00	0	6.3550	0	34.3310	0	26.985	0	559.932	0	60.41	0	20.2	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.3721	8	7.1750	8	2315	0	2369	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	562.00	0	6.3640	0	34.3250	0	26.979	0	557.949	0	60.03	0	20.1	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.3689	8	7.1722	8	2314	0	2369	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	560.00	0	6.3750	0	34.3190	0	26.973	0	555.966	0	59.70	0	20.0	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.3666	8	7.1702	8	2314	0	2369	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	558.00	0	6.4030	0	34.3160	0	26.967	0	553.984	0	59.45	0	19.9	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.3650	8	7.1690	8	2313	0	2369	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	556.00	0	6.4650	0	34.3160	0	26.959	0	552.001	0	59.42	0	19.9	0	-1e10	1	0.0203	0	0.000226	0	0.84	0	7.3647	8	7.1694	8	2312	0	2368	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	554.00	0	6.5060	0	34.3140	0	26.952	0	550.018	0	59.68	0	20.0	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.3658	8	7.1708	8	2312	0	2367	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	552.00	0	6.5230	0	34.3090	0	26.946	0	548.035	0	59.68	0	20.0	0	-1e10	1	0.0203	0	0.000221	0	0.83	0	7.3635	8	7.1688	8	2311	0	2367	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	550.00	0	6.5380	0	34.3070	0	26.942	0	546.052	0	59.70	0	20.0	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.3630	8	7.1684	8	2311	0	2367	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	548.00	0	6.5400	0	34.3060	0	26.941	0	544.069	0	59.78	0	20.1	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.3614	8	7.1669	8	2311	0	2367	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	546.00	0	6.5460	0	34.2990	0	26.935	0	542.086	0	59.88	0	20.1	0	-1e10	1	0.0191	0	0.000241	0	0.88	0	7.3599	8	7.1656	8	2310	0	2367	8	 -1e10	1	4.62	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	544.00	0	6.5620	0	34.2910	0	26.926	0	540.102	0	60.11	0	20.2	0	-1e10	1	0.0215	0	0.000241	0	0.88	0	7.3575	8	7.1635	8	2309	0	2367	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	542.00	0	6.5740	0	34.2880	0	26.922	0	538.119	0	60.41	0	20.3	0	36.35	0	0.0215	0	0.000226	0	0.84	0	7.3572	8	7.1630	8	2309	0	2364	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	540.00	0	6.5810	0	34.2850	0	26.919	0	536.136	0	60.64	0	20.4	0	-1e10	1	0.0215	0	0.000219	0	0.82	0	7.3562	8	7.1624	8	2308	0	2366	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	538.00	0	6.5870	0	34.2840	0	26.917	0	534.153	0	60.78	0	20.4	0	-1e10	1	0.0203	0	0.000221	0	0.83	0	7.3552	8	7.1615	8	2308	0	2367	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	536.00	0	6.6020	0	34.2820	0	26.914	0	532.170	0	60.82	0	20.4	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.3545	8	7.1610	8	2308	0	2366	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	534.00	0	6.6540	0	34.2770	0	26.903	0	530.187	0	60.86	0	20.5	0	-1e10	1	0.0191	0	0.000216	0	0.82	0	7.3539	8	7.1610	8	2307	0	2365	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	532.00	0	6.6750	0	34.2740	0	26.898	0	528.204	0	61.12	0	20.6	0	-1e10	1	0.0203	0	0.000226	0	0.84	0	7.3536	8	7.1609	8	2306	0	2365	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	530.00	0	6.7050	0	34.2690	0	26.890	0	526.220	0	61.50	0	20.7	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.3542	8	7.1617	8	2306	0	2364	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	528.00	0	6.7340	0	34.2640	0	26.882	0	524.237	0	62.10	0	20.9	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.3547	8	7.1624	8	2305	0	2363	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	526.00	0	6.7610	0	34.2580	0	26.874	0	522.254	0	62.83	0	21.2	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.3548	8	7.1627	8	2304	0	2362	8	 -1e10	1	4.56	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	524.00	0	6.7690	0	34.2520	0	26.868	0	520.271	0	63.69	0	21.5	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.3558	8	7.1636	8	2304	0	2361	8	 -1e10	1	4.49	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	522.00	0	6.7670	0	34.2470	0	26.864	0	518.288	0	64.44	0	21.7	0	-1e10	1	0.0191	0	0.000252	0	0.91	0	7.3551	8	7.1630	8	2303	0	2361	8	 -1e10	1	4.59	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	520.00	0	6.8050	0	34.2420	0	26.855	0	516.304	0	65.18	0	22.0	0	-1e10	1	0.0179	0	0.000232	0	0.86	0	7.3546	8	7.1629	8	2302	0	2360	8	 -1e10	1	4.49	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	518.00	0	6.8330	0	34.2410	0	26.850	0	514.321	0	65.83	0	22.2	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.3553	8	7.1637	8	2302	0	2360	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	516.00	0	6.8870	0	34.2410	0	26.843	0	512.338	0	66.18	0	22.4	0	-1e10	1	0.0179	0	0.000224	0	0.84	0	7.3544	8	7.1635	8	2301	0	2359	8	 -1e10	1	4.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	514.00	0	6.9790	0	34.2300	0	26.822	0	510.354	0	66.95	0	22.7	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.3566	8	7.1665	8	2300	0	2356	8	 -1e10	1	4.43	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	512.00	0	7.0340	0	34.2280	0	26.813	0	508.371	0	68.09	0	23.1	0	-1e10	1	0.0179	0	0.000227	0	0.84	0	7.3588	8	7.1690	8	2299	0	2355	8	 -1e10	1	4.46	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	510.00	0	7.0870	0	34.2260	0	26.804	0	506.387	0	69.01	0	23.4	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.3595	8	7.1702	8	2299	0	2354	8	 -1e10	1	4.43	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	508.00	0	7.1180	0	34.2230	0	26.797	0	504.404	0	69.94	0	23.8	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.3610	8	7.1719	8	2298	0	2353	8	 -1e10	1	4.43	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	506.00	0	7.1740	0	34.2160	0	26.784	0	502.421	0	70.90	0	24.1	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.3633	8	7.1745	8	2297	0	2351	8	 -1e10	1	4.46	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	504.00	0	7.2130	0	34.2120	0	26.775	0	500.437	0	72.58	0	24.7	0	-1e10	1	0.0167	0	0.000235	0	0.86	0	7.3667	8	7.1780	8	2296	0	2349	8	 -1e10	1	4.46	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	502.00	0	7.2950	0	34.2050	0	26.759	0	498.454	0	74.30	0	25.3	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.3698	8	7.1816	8	2295	0	2346	8	 -1e10	1	4.49	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	500.00	0	7.3240	0	34.2030	0	26.753	0	496.470	0	76.13	0	26.0	0	-1e10	1	0.0167	0	0.000241	0	0.88	0	7.3739	8	7.1857	8	2295	0	2344	8	 -1e10	1	4.43	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	498.00	0	7.3570	0	34.2020	0	26.747	0	494.487	0	77.46	0	26.5	0	-1e10	1	0.0167	0	0.000253	0	0.91	0	7.3732	8	7.1853	8	2294	0	2344	8	 -1e10	1	4.43	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	496.00	0	7.4130	0	34.1980	0	26.736	0	492.503	0	78.76	0	26.9	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.3762	8	7.1887	8	2293	0	2342	8	 -1e10	1	4.39	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	494.00	0	7.4630	0	34.1970	0	26.728	0	490.520	0	79.84	0	27.3	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.3777	8	7.1904	8	2293	0	2340	8	 -1e10	1	4.43	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	492.00	0	7.5030	0	34.1960	0	26.722	0	488.536	0	80.90	0	27.7	0	-1e10	1	0.0155	0	0.000203	0	0.78	0	7.3791	8	7.1921	8	2292	0	2339	8	 -1e10	1	4.36	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	490.00	0	7.5360	0	34.1950	0	26.716	0	486.553	0	81.71	0	28.0	0	-1e10	1	0.0191	0	0.000282	0	0.99	0	7.3800	8	7.1932	8	2292	0	2338	8	 -1e10	1	4.39	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	488.00	0	7.5650	0	34.1950	0	26.712	0	484.569	0	82.37	0	28.3	0	-1e10	1	0.0167	0	0.000223	0	0.83	0	7.3812	8	7.1946	8	2291	0	2338	8	 -1e10	1	4.36	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	486.00	0	7.5860	0	34.1950	0	26.709	0	482.585	0	82.96	0	28.5	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.3816	8	7.1951	8	2291	0	2337	8	 -1e10	1	4.36	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	484.00	0	7.6270	0	34.1930	0	26.702	0	480.602	0	83.57	0	28.7	0	32.02	0	0.0179	0	0.000226	0	0.84	0	7.3832	8	7.1967	8	2290	0	2333	8	 -1e10	1	4.39	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	482.00	0	7.6960	0	34.1920	0	26.691	0	478.618	0	84.37	0	29.0	0	-1e10	1	0.0155	0	0.000246	0	0.89	0	7.3846	8	7.1990	8	2290	0	2334	8	 -1e10	1	4.36	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	480.00	0	7.7580	0	34.1920	0	26.682	0	476.634	0	85.27	0	29.4	0	-1e10	1	0.0179	0	0.000226	0	0.84	0	7.3870	8	7.2018	8	2289	0	2333	8	 -1e10	1	4.33	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	478.00	0	7.8300	0	34.1900	0	26.670	0	474.651	0	86.35	0	29.8	0	-1e10	1	0.0179	0	0.000231	0	0.85	0	7.3893	8	7.2046	8	2289	0	2331	8	 -1e10	1	4.36	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	476.00	0	7.8470	0	34.1910	0	26.668	0	472.667	0	87.46	0	30.2	0	-1e10	1	0.0155	0	0.000254	0	0.91	0	7.3892	8	7.2047	8	2288	0	2331	8	 -1e10	1	4.30	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	474.00	0	7.8530	0	34.1910	0	26.667	0	470.683	0	88.05	0	30.4	0	-1e10	1	0.0179	0	0.000216	0	0.81	0	7.3894	8	7.2049	8	2288	0	2331	8	 -1e10	1	4.30	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	472.00	0	7.8610	0	34.1920	0	26.667	0	468.699	0	88.44	0	30.6	0	-1e10	1	0.0167	0	0.000226	0	0.84	0	7.3883	8	7.2039	8	2288	0	2331	8	 -1e10	1	4.33	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	470.00	0	7.9100	0	34.1900	0	26.658	0	466.716	0	88.76	0	30.7	0	-1e10	1	0.0167	0	0.000229	0	0.85	0	7.3881	8	7.2042	8	2287	0	2330	8	 -1e10	1	4.26	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	468.00	0	7.9410	0	34.1890	0	26.653	0	464.732	0	89.54	0	31.0	0	-1e10	1	0.0167	0	0.000224	0	0.84	0	7.3903	8	7.2065	8	2287	0	2329	8	 -1e10	1	4.30	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	466.00	0	7.9670	0	34.1880	0	26.648	0	462.748	0	90.35	0	31.3	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.3905	8	7.2069	8	2287	0	2328	8	 -1e10	1	4.23	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	464.00	0	8.0350	0	34.1840	0	26.635	0	460.764	0	91.31	0	31.7	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.3923	8	7.2093	8	2286	0	2327	8	 -1e10	1	4.33	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	462.00	0	8.1090	0	34.1810	0	26.622	0	458.780	0	93.23	0	32.4	0	-1e10	1	0.0167	0	0.000219	0	0.82	0	7.3961	8	7.2135	8	2285	0	2324	8	 -1e10	1	4.20	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	460.00	0	8.1340	0	34.1810	0	26.618	0	456.797	0	94.86	0	33.0	0	-1e10	1	0.0143	0	0.000219	0	0.82	0	7.3959	8	7.2135	8	2285	0	2324	8	 -1e10	1	4.26	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	458.00	0	8.1530	0	34.1820	0	26.616	0	454.813	0	95.73	0	33.3	0	-1e10	1	0.0155	0	0.000229	0	0.85	0	7.3959	8	7.2137	8	2284	0	2324	8	 -1e10	1	4.26	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	456.00	0	8.1990	0	34.1810	0	26.608	0	452.829	0	96.38	0	33.5	0	-1e10	1	0.0155	0	0.000229	0	0.85	0	7.3957	8	7.2139	8	2284	0	2323	8	 -1e10	1	4.26	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	454.00	0	8.2690	0	34.1800	0	26.597	0	450.845	0	97.09	0	33.8	0	-1e10	1	0.0155	0	0.000219	0	0.82	0	7.3968	8	7.2157	8	2283	0	2322	8	 -1e10	1	4.23	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	452.00	0	8.3890	0	34.1790	0	26.578	0	448.861	0	98.34	0	34.4	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.4001	8	7.2200	8	2282	0	2319	8	 -1e10	1	4.23	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	450.00	0	8.4520	0	34.1810	0	26.570	0	446.877	0	99.79	0	34.9	0	-1e10	1	0.0143	0	0.000232	0	0.86	0	7.3961	8	7.2170	8	2282	0	2320	8	 -1e10	1	4.20	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	448.00	0	8.5250	0	34.1800	0	26.558	0	444.893	0	101.15	0	35.5	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.3980	8	7.2195	8	2281	0	2319	8	 -1e10	1	4.17	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	446.00	0	8.5600	0	34.1810	0	26.553	0	442.909	0	102.60	0	36.0	0	-1e10	1	0.0131	0	0.000230	0	0.85	0	7.4035	8	7.2249	8	2281	0	2316	8	 -1e10	1	4.13	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	444.00	0	8.5940	0	34.1810	0	26.548	0	440.925	0	103.70	0	36.4	0	-1e10	1	0.0155	0	0.000225	0	0.84	0	7.4067	8	7.2281	8	2281	0	2315	8	 -1e10	1	4.17	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	442.00	0	8.6540	0	34.1810	0	26.539	0	438.941	0	104.65	0	36.8	0	-1e10	1	0.0143	0	0.000235	0	0.86	0	7.4097	8	7.2314	8	2280	0	2313	8	 -1e10	1	4.10	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	440.00	0	8.7560	0	34.1800	0	26.522	0	436.957	0	105.98	0	37.3	0	-1e10	1	0.0155	0	0.000248	0	0.90	0	7.4123	8	7.2349	8	2279	0	2311	8	 -1e10	1	4.10	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	438.00	0	8.8130	0	34.1810	0	26.514	0	434.973	0	107.58	0	38.0	0	-1e10	1	0.0131	0	0.000228	0	0.85	0	7.4144	8	7.2374	8	2279	0	2310	8	 -1e10	1	4.07	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	436.00	0	8.8570	0	34.1820	0	26.508	0	432.989	0	108.76	0	38.4	0	-1e10	1	0.0143	0	0.000225	0	0.84	0	7.4138	8	7.2374	8	2279	0	2310	8	 -1e10	1	4.10	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	434.00	0	8.8750	0	34.1830	0	26.506	0	431.005	0	109.59	0	38.7	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.4117	8	7.2355	8	2279	0	2310	8	 -1e10	1	4.13	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	432.00	0	8.8880	0	34.1840	0	26.505	0	429.020	0	109.95	0	38.9	0	27.28	0	0.0155	0	0.000235	0	0.87	0	7.4101	8	7.2339	8	2279	0	2309	8	 -1e10	1	4.13	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	430.00	0	8.9160	0	34.1840	0	26.500	0	427.036	0	110.17	0	39.0	0	-1e10	1	0.0143	0	0.000238	0	0.87	0	7.4096	8	7.2339	8	2278	0	2311	8	 -1e10	1	4.04	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	428.00	0	8.9430	0	34.1840	0	26.496	0	425.052	0	110.51	0	39.1	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.4085	8	7.2332	8	2278	0	2311	8	 -1e10	1	4.10	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	426.00	0	8.9620	0	34.1840	0	26.493	0	423.068	0	111.03	0	39.3	0	-1e10	1	0.0120	0	0.000215	0	0.81	0	7.4088	8	7.2337	8	2278	0	2310	8	 -1e10	1	4.10	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	424.00	0	9.0260	0	34.1820	0	26.481	0	421.084	0	111.68	0	39.6	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.4094	8	7.2348	8	2277	0	2309	8	 -1e10	1	4.07	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	422.00	0	9.0870	0	34.1820	0	26.471	0	419.100	0	113.21	0	40.2	0	-1e10	1	0.0108	0	0.000228	0	0.85	0	7.4124	8	7.2382	8	2277	0	2308	8	 -1e10	1	4.00	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	420.00	0	9.1440	0	34.1820	0	26.462	0	417.115	0	114.39	0	40.7	0	-1e10	1	0.0143	0	0.000226	0	0.84	0	7.4119	8	7.2384	8	2276	0	2307	8	 -1e10	1	4.10	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	418.00	0	9.2010	0	34.1820	0	26.453	0	415.131	0	115.69	0	41.2	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.4136	8	7.2405	8	2276	0	2306	8	 -1e10	1	4.00	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	416.00	0	9.2870	0	34.1820	0	26.439	0	413.147	0	116.93	0	41.7	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.4161	8	7.2437	8	2276	0	2304	8	 -1e10	1	4.00	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	414.00	0	9.3540	0	34.1810	0	26.428	0	411.162	0	118.29	0	42.2	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.4205	8	7.2484	8	2275	0	2302	8	 -1e10	1	3.97	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	412.00	0	9.3760	0	34.1820	0	26.425	0	409.178	0	119.74	0	42.8	0	-1e10	1	0.0108	0	0.000229	0	0.85	0	7.4219	8	7.2499	8	2275	0	2302	8	 -1e10	1	4.00	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	410.00	0	9.4090	0	34.1830	0	26.420	0	407.194	0	120.76	0	43.2	0	-1e10	1	0.0120	0	0.000229	0	0.85	0	7.4225	8	7.2507	8	2275	0	2301	8	 -1e10	1	3.91	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	408.00	0	9.4600	0	34.1840	0	26.413	0	405.209	0	121.57	0	43.5	0	-1e10	1	0.0143	0	0.000208	0	0.80	0	7.4224	8	7.2512	8	2274	0	2301	8	 -1e10	1	4.00	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	406.00	0	9.5160	0	34.1850	0	26.404	0	403.225	0	122.26	0	43.8	0	-1e10	1	0.0096	0	0.000221	0	0.83	0	7.4231	8	7.2524	8	2274	0	2300	8	 -1e10	1	4.00	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	404.00	0	9.6190	0	34.1860	0	26.388	0	401.241	0	123.03	0	44.2	0	-1e10	1	0.0131	0	0.000247	0	0.89	0	7.4240	8	7.2544	8	2274	0	2299	8	 -1e10	1	3.91	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	401.90	0	9.6700	0	34.1870	0	26.380	0	399.157	0	124.39	0	44.7	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.4263	8	7.2569	8	2273	0	2298	8	 -1e10	1	3.94	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	400.00	0	9.7150	0	34.1880	0	26.374	0	397.272	0	125.38	0	45.1	0	-1e10	1	0.0120	0	0.000221	0	0.83	0	7.4257	8	7.2569	8	2273	0	2297	8	 -1e10	1	3.91	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	398.00	0	9.7710	0	34.1910	0	26.367	0	395.287	0	126.27	0	45.5	0	-1e10	1	0.0120	0	0.000244	0	0.89	0	7.4247	8	7.2565	8	2273	0	2297	8	 -1e10	1	3.97	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	396.00	0	9.8530	0	34.1930	0	26.355	0	393.303	0	127.14	0	45.9	0	-1e10	1	0.0096	0	0.000257	0	0.92	0	7.4193	8	7.2526	8	2273	0	2298	8	 -1e10	1	3.91	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	394.00	0	9.9250	0	34.1930	0	26.343	0	391.318	0	128.31	0	46.4	0	-1e10	1	0.0120	0	0.000219	0	0.82	0	7.4215	8	7.2553	8	2272	0	2297	8	 -1e10	1	3.87	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	392.00	0	9.9440	0	34.1950	0	26.341	0	389.334	0	129.39	0	46.8	0	23.16	0	0.0096	0	0.000227	0	0.84	0	7.4232	8	7.2568	8	2272	0	2295	8	 -1e10	1	3.91	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	390.00	0	9.9580	0	34.1960	0	26.339	0	387.349	0	130.04	0	47.0	0	-1e10	1	0.0120	0	0.000232	0	0.86	0	7.4224	8	7.2563	8	2272	0	2297	8	 -1e10	1	3.87	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	388.00	0	10.0310	0	34.1990	0	26.329	0	385.365	0	130.38	0	47.2	0	-1e10	1	0.0096	0	0.000232	0	0.86	0	7.4207	8	7.2556	8	2272	0	2297	8	 -1e10	1	3.84	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	386.00	0	10.1020	0	34.1990	0	26.317	0	383.380	0	131.21	0	47.6	0	-1e10	1	0.0120	0	0.000232	0	0.86	0	7.4230	8	7.2584	8	2272	0	2295	8	 -1e10	1	3.87	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	384.00	0	10.1370	0	34.2010	0	26.313	0	381.396	0	131.93	0	47.9	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.4214	8	7.2573	8	2272	0	2296	8	 -1e10	1	3.87	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	382.00	0	10.1910	0	34.2030	0	26.305	0	379.411	0	132.63	0	48.2	0	-1e10	1	0.0060	0	0.000250	0	0.90	0	7.4233	8	7.2596	8	2271	0	2295	8	 -1e10	1	3.84	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	380.00	0	10.2390	0	34.2050	0	26.298	0	377.426	0	133.28	0	48.5	0	-1e10	1	0.0096	0	0.000235	0	0.86	0	7.4254	8	7.2620	8	2271	0	2294	8	 -1e10	1	3.87	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	378.00	0	10.3070	0	34.2090	0	26.290	0	375.442	0	133.66	0	48.7	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.4255	8	7.2628	8	2271	0	2293	8	 -1e10	1	3.81	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	376.00	0	10.4090	0	34.2110	0	26.274	0	373.457	0	134.18	0	49.0	0	-1e10	1	0.0108	0	0.000220	0	0.82	0	7.4250	8	7.2635	8	2271	0	2293	8	 -1e10	1	3.81	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	374.00	0	10.4790	0	34.2140	0	26.264	0	371.472	0	134.91	0	49.4	0	-1e10	1	0.0072	0	0.000210	0	0.80	0	7.4261	8	7.2652	8	2271	0	2292	8	 -1e10	1	3.71	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	372.00	0	10.5690	0	34.2170	0	26.251	0	369.488	0	135.77	0	49.8	0	-1e10	1	0.0084	0	0.000251	0	0.90	0	7.4292	8	7.2690	8	2270	0	2290	8	 -1e10	1	3.74	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	370.00	0	10.6390	0	34.2220	0	26.242	0	367.503	0	136.53	0	50.1	0	-1e10	1	0.0096	0	0.000215	0	0.81	0	7.4299	8	7.2704	8	2270	0	2290	8	 -1e10	1	3.81	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	368.00	0	10.7200	0	34.2290	0	26.233	0	365.518	0	137.10	0	50.4	0	-1e10	1	0.0096	0	0.000230	0	0.85	0	7.4257	8	7.2675	8	2271	0	2291	8	 -1e10	1	3.84	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	366.00	0	10.8480	0	34.2370	0	26.217	0	363.534	0	137.19	0	50.6	0	-1e10	1	0.0108	0	0.000312	0	1.06	0	7.4226	8	7.2661	8	2271	0	2291	8	 -1e10	1	3.74	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	364.00	0	10.8940	0	34.2370	0	26.209	0	361.549	0	137.14	0	50.6	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.4228	8	7.2668	8	2270	0	2291	8	 -1e10	1	3.84	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	362.00	0	10.9580	0	34.2410	0	26.200	0	359.564	0	136.76	0	50.6	0	-1e10	1	0.0096	0	0.000218	0	0.82	0	7.4198	8	7.2647	8	2270	0	2292	8	 -1e10	1	3.68	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	360.00	0	11.0220	0	34.2450	0	26.192	0	357.579	0	135.97	0	50.3	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.4151	8	7.2611	8	2270	0	2293	8	 -1e10	1	3.71	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	358.00	0	11.1300	0	34.2510	0	26.177	0	355.594	0	135.12	0	50.1	0	-1e10	1	0.0096	0	0.000210	0	0.80	0	7.4111	8	7.2586	8	2270	0	2294	8	 -1e10	1	3.68	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	356.00	0	11.3320	0	34.2610	0	26.148	0	353.609	0	134.17	0	50.0	0	20.69	0	0.0096	0	0.000226	0	0.84	0	7.4060	8	7.2560	8	2270	0	2293	8	 -1e10	1	3.71	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	354.00	0	11.5480	0	34.2700	0	26.116	0	351.625	0	133.59	0	50.0	0	-1e10	1	0.0096	0	0.000221	0	0.83	0	7.4073	8	7.2599	8	2270	0	2293	8	 -1e10	1	3.68	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	352.00	0	11.6850	0	34.2790	0	26.097	0	349.640	0	133.35	0	50.1	0	-1e10	1	0.0096	0	0.000209	0	0.80	0	7.4087	8	7.2627	8	2270	0	2292	8	 -1e10	1	3.65	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	350.00	0	11.8430	0	34.2870	0	26.074	0	347.655	0	133.07	0	50.1	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.4076	8	7.2634	8	2270	0	2292	8	 -1e10	1	3.65	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	348.00	0	12.0000	0	34.2930	0	26.049	0	345.670	0	133.30	0	50.4	0	-1e10	1	0.0060	0	0.000209	0	0.80	0	7.4087	8	7.2662	8	2270	0	2291	8	 -1e10	1	3.65	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	346.00	0	12.0780	0	34.2940	0	26.035	0	343.685	0	136.21	0	51.6	0	-1e10	1	0.0060	0	0.000245	0	0.89	0	7.4164	8	7.2741	8	2270	0	2288	8	 -1e10	1	3.58	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	344.00	0	12.1700	0	34.3000	0	26.022	0	341.700	0	139.65	0	53.0	0	-1e10	1	0.0084	0	0.000247	0	0.90	0	7.4209	8	7.2793	8	2270	0	2286	8	 -1e10	1	3.58	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	342.00	0	12.3350	0	34.3110	0	25.999	0	339.715	0	143.79	0	54.7	0	-1e10	1	0.0072	0	0.000230	0	0.85	0	7.4304	8	7.2899	8	2270	0	2283	8	 -1e10	1	3.48	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	340.00	0	12.3960	0	34.3150	0	25.990	0	337.730	0	148.08	0	56.4	0	-1e10	1	0.0060	0	0.000225	0	0.84	0	7.4326	8	7.2926	8	2270	0	2282	8	 -1e10	1	3.61	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	338.00	0	12.4530	0	34.3170	0	25.981	0	335.745	0	149.93	0	57.2	0	-1e10	1	0.0060	0	0.000217	0	0.82	0	7.4263	8	7.2873	8	2270	0	2283	8	 -1e10	1	3.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	336.00	0	12.5250	0	34.3170	0	25.967	0	333.760	0	149.60	0	57.2	0	-1e10	1	0.0048	0	0.000215	0	0.81	0	7.4184	8	7.2808	8	2270	0	2285	8	 -1e10	1	3.65	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	334.00	0	12.5820	0	34.3200	0	25.958	0	331.775	0	149.30	0	57.1	0	-1e10	1	0.0048	0	0.000220	0	0.82	0	7.4155	8	7.2788	8	2270	0	2286	8	 -1e10	1	3.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	332.00	0	12.6490	0	34.3240	0	25.948	0	329.790	0	149.39	0	57.2	0	-1e10	1	0.0060	0	0.000225	0	0.84	0	7.4107	8	7.2750	8	2270	0	2287	8	 -1e10	1	3.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	330.00	0	12.7730	0	34.3310	0	25.929	0	327.805	0	150.21	0	57.7	0	-1e10	1	0.0024	0	0.000215	0	0.81	0	7.4111	8	7.2768	8	2270	0	2287	8	 -1e10	1	3.52	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	328.00	0	12.9110	0	34.3390	0	25.908	0	325.819	0	152.60	0	58.8	0	15.79	0	0.0060	0	0.000256	0	0.92	0	7.4155	8	7.2822	8	2270	0	2284	8	 -1e10	1	3.42	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	326.00	0	12.9710	0	34.3440	0	25.900	0	323.834	0	154.90	0	59.8	0	-1e10	1	0.0060	0	0.000207	0	0.79	0	7.4100	8	7.2780	8	2270	0	2287	8	 -1e10	1	3.42	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	324.00	0	13.0490	0	34.3520	0	25.891	0	321.849	0	155.84	0	60.2	0	-1e10	1	0.0060	0	0.000202	0	0.78	0	7.4064	8	7.2754	8	2270	0	2288	8	 -1e10	1	3.39	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	322.00	0	13.2060	0	34.3620	0	25.867	0	319.864	0	157.45	0	61.0	0	-1e10	1	0.0060	0	0.000213	0	0.81	0	7.4082	8	7.2789	8	2270	0	2287	8	 -1e10	1	3.45	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	320.00	0	13.4070	0	34.3780	0	25.839	0	317.879	0	160.18	0	62.4	0	-1e10	1	0.0036	0	0.000215	0	0.81	0	7.4086	8	7.2815	8	2271	0	2286	8	 -1e10	1	3.32	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	318.00	0	13.5800	0	34.3890	0	25.812	0	315.894	0	161.52	0	63.1	0	-1e10	1	0.0084	0	0.000236	0	0.87	0	7.4011	8	7.2765	8	2271	0	2288	8	 -1e10	1	3.35	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	316.00	0	13.7410	0	34.3990	0	25.787	0	313.908	0	162.62	0	63.7	0	-1e10	1	0.0036	0	0.000206	0	0.79	0	7.4031	8	7.2802	8	2271	0	2287	8	 -1e10	1	3.39	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	314.00	0	13.8890	0	34.4120	0	25.766	0	311.923	0	163.85	0	64.4	0	-1e10	1	0.0048	0	0.000216	0	0.81	0	7.4018	8	7.2806	8	2272	0	2287	8	 -1e10	1	3.32	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	312.00	0	14.0410	0	34.4210	0	25.741	0	309.938	0	164.25	0	64.8	0	-1e10	1	0.0048	0	0.000213	0	0.81	0	7.3989	8	7.2796	8	2272	0	2288	8	 -1e10	1	3.35	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	310.00	0	14.1000	0	34.4270	0	25.733	0	307.952	0	164.49	0	65.0	0	-1e10	1	0.0048	0	0.000219	0	0.82	0	7.3927	8	7.2745	8	2272	0	2290	8	 -1e10	1	3.32	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	308.00	0	14.2340	0	34.4370	0	25.713	0	305.967	0	164.51	0	65.1	0	-1e10	1	0.0072	0	0.000211	0	0.80	0	7.3831	8	7.2671	8	2273	0	2293	8	 -1e10	1	3.32	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	306.00	0	14.3690	0	34.4450	0	25.691	0	303.982	0	163.99	0	65.1	0	-1e10	1	0.0048	0	0.000232	0	0.86	0	7.3725	8	7.2586	8	2273	0	2296	8	 -1e10	1	3.32	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	304.00	0	14.4030	0	34.4490	0	25.686	0	301.996	0	163.61	0	65.0	0	-1e10	1	0.0024	0	0.000206	0	0.79	0	7.3687	8	7.2554	8	2273	0	2297	8	 -1e10	1	3.32	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	302.00	0	14.4580	0	34.4540	0	25.678	0	300.011	0	163.02	0	64.8	0	12.58	0	0.0072	0	0.000239	0	0.88	0	7.3594	8	7.2473	8	2274	0	2299	8	 -1e10	1	3.35	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	300.00	0	14.5120	0	34.4580	0	25.670	0	298.026	0	161.54	0	64.3	0	-1e10	1	0.0060	0	0.000216	0	0.82	0	7.3465	8	7.2358	8	2274	0	2305	8	 -1e10	1	3.29	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	298.00	0	14.6600	0	34.4730	0	25.650	0	296.040	0	158.96	0	63.5	0	12.59	0	0.0060	0	0.000217	0	0.82	0	7.3330	8	7.2248	8	2275	0	2308	8	 -1e10	1	3.32	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	296.00	0	15.1570	0	34.5050	0	25.567	0	294.055	0	156.91	0	63.3	0	-1e10	1	0.0072	0	0.000207	0	0.79	0	7.3315	8	7.2290	8	2276	0	2309	8	 -1e10	1	3.22	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	294.00	0	15.3110	0	34.5190	0	25.543	0	292.069	0	158.83	0	64.3	0	-1e10	1	0.0048	0	0.000215	0	0.81	0	7.3367	8	7.2355	8	2277	0	2307	8	 -1e10	1	3.22	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	292.00	0	15.4320	0	34.5320	0	25.527	0	290.084	0	160.91	0	65.3	0	-1e10	1	0.0048	0	0.000210	0	0.80	0	7.3348	8	7.2350	8	2277	0	2308	8	 -1e10	1	3.19	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	290.00	0	15.4830	0	34.5380	0	25.520	0	288.098	0	162.57	0	66.0	0	-1e10	1	0.0012	0	0.000207	0	0.79	0	7.3259	8	7.2272	8	2277	0	2311	8	 -1e10	1	3.22	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	288.00	0	15.5990	0	34.5480	0	25.502	0	286.113	0	163.41	0	66.5	0	-1e10	1	0.0048	0	0.000243	0	0.88	0	7.3157	8	7.2188	8	2278	0	2314	8	 -1e10	1	3.16	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	286.00	0	15.7820	0	34.5620	0	25.471	0	284.127	0	164.02	0	67.0	0	-1e10	1	0.0024	0	0.000240	0	0.88	0	7.3101	8	7.2156	8	2278	0	2316	8	 -1e10	1	3.16	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	284.00	0	16.0150	0	34.5780	0	25.431	0	282.142	0	164.02	0	67.3	0	-1e10	1	0.0036	0	0.000215	0	0.81	0	7.3039	8	7.2122	8	2279	0	2318	8	 -1e10	1	3.16	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	282.00	0	16.1930	0	34.5910	0	25.400	0	280.156	0	163.69	0	67.4	0	-1e10	1	0.0036	0	0.000220	0	0.83	0	7.2940	8	7.2049	8	2280	0	2321	8	 -1e10	1	3.12	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	280.00	0	16.3720	0	34.6020	0	25.367	0	278.171	0	162.79	0	67.3	0	-1e10	1	0.0060	0	0.000218	0	0.82	0	7.2870	8	7.2001	8	2280	0	2323	8	 -1e10	1	3.16	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	278.00	0	16.5280	0	34.6180	0	25.343	0	276.185	0	162.63	0	67.4	0	-1e10	1	0.0036	0	0.000228	0	0.85	0	7.2827	8	7.1978	8	2281	0	2325	8	 -1e10	1	3.06	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	276.00	0	16.6640	0	34.6290	0	25.320	0	274.200	0	163.45	0	68.0	0	-1e10	1	0.0048	0	0.000228	0	0.85	0	7.2768	8	7.1935	8	2282	0	2327	8	 -1e10	1	3.16	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	274.00	0	16.7410	0	34.6400	0	25.311	0	272.214	0	164.67	0	68.6	0	-1e10	1	0.0048	0	0.000221	0	0.83	0	7.2683	8	7.1863	8	2283	0	2330	8	 -1e10	1	3.06	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	272.00	0	16.8380	0	34.6470	0	25.293	0	270.228	0	165.74	0	69.1	0	-1e10	1	0.0024	0	0.000218	0	0.82	0	7.2614	8	7.1807	8	2283	0	2333	8	 -1e10	1	3.12	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	270.00	0	16.9220	0	34.6570	0	25.281	0	268.243	0	166.41	0	69.5	0	-1e10	1	0.0048	0	0.000223	0	0.83	0	7.2512	8	7.1719	8	2283	0	2336	8	 -1e10	1	3.06	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	268.00	0	17.1240	0	34.6710	0	25.244	0	266.257	0	166.37	0	69.8	0	-1e10	1	0.0060	0	0.000216	0	0.81	0	7.2416	8	7.1649	8	2284	0	2340	8	 -1e10	1	3.03	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	266.00	0	17.3200	0	34.6880	0	25.210	0	264.271	0	166.09	0	69.9	0	8.18	0	0.0024	0	0.000234	0	0.86	0	7.2319	8	7.1577	8	2285	0	2343	8	 -1e10	1	3.09	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	264.00	0	17.4380	0	34.7040	0	25.194	0	262.285	0	166.75	0	70.4	0	-1e10	1	0.0060	0	0.000211	0	0.80	0	7.2204	8	7.1479	8	2286	0	2348	8	 -1e10	1	3.06	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	262.00	0	17.5340	0	34.7130	0	25.178	0	260.300	0	167.68	0	70.9	0	-1e10	1	0.0036	0	0.000234	0	0.86	0	7.2039	8	7.1331	8	2287	0	2354	8	 -1e10	1	3.03	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	260.00	0	17.6490	0	34.7270	0	25.161	0	258.314	0	168.59	0	71.5	0	-1e10	1	0.0048	0	0.000236	0	0.87	0	7.1922	8	7.1231	8	2287	0	2359	8	 -1e10	1	2.99	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	258.00	0	17.8240	0	34.7400	0	25.128	0	256.328	0	169.80	0	72.2	0	-1e10	1	0.0024	0	0.000226	0	0.84	0	7.1831	8	7.1162	8	2288	0	2362	8	 -1e10	1	3.03	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	256.00	0	17.8660	0	34.7400	0	25.118	0	254.342	0	169.84	0	72.3	0	-1e10	1	0.0060	0	0.000239	0	0.87	0	7.1646	8	7.0988	8	2288	0	2369	8	 -1e10	1	3.06	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	254.00	0	17.9700	0	34.7470	0	25.097	0	252.356	0	168.24	0	71.7	0	-1e10	1	0.0048	0	0.000236	0	0.87	0	7.1418	8	7.0778	8	2289	0	2378	8	 -1e10	1	2.99	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	252.00	0	18.1190	0	34.7660	0	25.075	0	250.371	0	167.81	0	71.8	0	-1e10	1	0.0048	0	0.000231	0	0.86	0	7.1351	8	7.0728	8	2290	0	2381	8	 -1e10	1	2.99	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	250.00	0	18.2040	0	34.7780	0	25.063	0	248.385	0	169.83	0	72.8	0	-1e10	1	0.0048	0	0.000226	0	0.84	0	7.1227	8	7.0617	8	2291	0	2386	8	 -1e10	1	2.90	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	248.00	0	18.2660	0	34.7880	0	25.056	0	246.399	0	171.64	0	73.6	0	-1e10	1	0.0048	0	0.000244	0	0.89	0	7.1108	8	7.0507	8	2291	0	2391	8	 -1e10	1	2.90	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	246.00	0	18.3530	0	34.7830	0	25.030	0	244.413	0	171.43	0	73.6	0	-1e10	1	0.0048	0	0.000232	0	0.86	0	7.0921	8	7.0335	8	2291	0	2398	8	 -1e10	1	2.96	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	244.00	0	18.5040	0	34.7940	0	25.001	0	242.427	0	168.24	0	72.5	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.0629	8	7.0066	8	2292	0	2411	8	 -1e10	1	2.96	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	242.00	0	18.5850	0	34.8100	0	24.993	0	240.441	0	168.44	0	72.7	0	-1e10	1	0.0072	0	0.000252	0	0.91	0	7.0530	8	6.9977	8	2293	0	2416	8	 -1e10	1	2.90	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	240.00	0	18.7610	0	34.8360	0	24.968	0	238.455	0	170.26	0	73.7	0	6.20	0	0.0072	0	0.000232	0	0.86	0	7.0402	8	6.9869	8	2294	0	2422	8	 -1e10	1	2.93	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	238.00	0	18.9380	0	34.8520	0	24.936	0	236.469	0	172.05	0	74.8	0	-1e10	1	0.0060	0	0.000239	0	0.88	0	7.0240	8	6.9728	8	2295	0	2430	8	 -1e10	1	2.90	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	236.00	0	18.9710	0	34.8550	0	24.930	0	234.483	0	172.54	0	75.0	0	-1e10	1	0.0048	0	0.000217	0	0.82	0	6.9997	8	6.9494	8	2295	0	2441	8	 -1e10	1	2.90	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	234.00	0	18.9840	0	34.8470	0	24.920	0	232.497	0	171.43	0	74.5	0	-1e10	1	0.0096	0	0.000227	0	0.84	0	6.9716	8	6.9220	8	2295	0	2454	8	 -1e10	1	2.93	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	232.00	0	19.0120	0	34.8450	0	24.911	0	230.511	0	169.30	0	73.7	0	-1e10	1	0.0096	0	0.000257	0	0.92	0	6.9446	8	6.8956	8	2295	0	2468	8	 -1e10	1	2.90	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	230.00	0	19.0720	0	34.8510	0	24.901	0	228.525	0	168.41	0	73.3	0	-1e10	1	0.0120	0	0.000283	0	0.99	0	6.9220	8	6.8740	8	2295	0	2481	8	 -1e10	1	2.93	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	228.00	0	19.1360	0	34.8570	0	24.889	0	226.539	0	168.27	0	73.4	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	6.8980	8	6.8509	8	2296	0	2494	8	 -1e10	1	2.90	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	226.00	0	19.2430	0	34.8660	0	24.868	0	224.553	0	168.11	0	73.5	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	6.8744	8	6.8287	8	2296	0	2508	8	 -1e10	1	2.90	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	224.00	0	19.3620	0	34.8770	0	24.846	0	222.567	0	168.13	0	73.6	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	6.8570	8	6.8126	8	2297	0	2519	8	 -1e10	1	2.93	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	222.00	0	19.5090	0	34.8920	0	24.819	0	220.581	0	168.29	0	73.9	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	6.8410	8	6.7981	8	2298	0	2529	8	 -1e10	1	2.90	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	220.00	0	19.6630	0	34.9130	0	24.795	0	218.594	0	169.25	0	74.5	0	-1e10	1	0.0179	0	0.000265	0	0.94	0	6.8246	8	6.7833	8	2299	0	2540	8	 -1e10	1	2.86	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	218.00	0	19.8110	0	34.9340	0	24.773	0	216.608	0	170.73	0	75.4	0	5.08	0	0.0143	0	0.000237	0	0.87	0	6.8076	8	6.7678	8	2300	0	2551	8	 -1e10	1	2.93	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	216.00	0	19.9100	0	34.9480	0	24.757	0	214.622	0	172.09	0	76.2	0	-1e10	1	0.0155	0	0.000288	0	1.00	0	6.7906	8	6.7519	8	2301	0	2563	8	 -1e10	1	2.77	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	214.00	0	20.0900	0	34.9650	0	24.723	0	212.636	0	172.69	0	76.7	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	6.7764	8	6.7394	8	2302	0	2573	8	 -1e10	1	2.83	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	212.00	0	20.2720	0	34.9880	0	24.692	0	210.650	0	173.15	0	77.1	0	4.28	0	0.0179	0	0.000275	0	0.97	0	6.7671	8	6.7319	8	2303	0	2580	8	 -1e10	1	2.83	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	210.00	0	20.5630	0	35.0150	0	24.635	0	208.663	0	173.37	0	77.7	0	-1e10	1	0.0191	0	0.000242	0	0.88	0	6.7588	8	6.7263	8	2305	0	2586	8	 -1e10	1	2.73	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	208.00	0	21.0090	0	35.0510	0	24.542	0	206.677	0	173.17	0	78.2	0	-1e10	1	0.0215	0	0.000268	0	0.95	0	6.7494	8	6.7211	8	2307	0	2592	8	 -1e10	1	2.73	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	206.00	0	21.2690	0	35.0720	0	24.488	0	204.691	0	173.16	0	78.6	0	-1e10	1	0.0263	0	0.000286	0	1.00	0	6.7405	8	6.7146	8	2308	0	2599	8	 -1e10	1	2.80	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	204.00	0	21.3980	0	35.0820	0	24.460	0	202.704	0	173.44	0	78.9	0	-1e10	1	0.0287	0	0.000294	0	1.02	0	6.7293	8	6.7047	8	2309	0	2607	8	 -1e10	1	2.80	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	202.00	0	21.4720	0	35.0880	0	24.444	0	200.718	0	173.58	0	79.1	0	-1e10	1	0.0323	0	0.000291	0	1.01	0	6.7186	8	6.6946	8	2309	0	2615	8	 -1e10	1	2.77	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	200.00	0	21.5420	0	35.0930	0	24.428	0	198.732	0	173.73	0	79.2	0	-1e10	1	0.0347	0	0.000301	0	1.04	0	6.7076	8	6.6842	8	2310	0	2624	8	 -1e10	1	2.70	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	198.00	0	21.6920	0	35.1050	0	24.396	0	196.745	0	173.68	0	79.4	0	-1e10	1	0.0371	0	0.000306	0	1.05	0	6.6970	8	6.6750	8	2311	0	2633	8	 -1e10	1	2.67	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	196.00	0	21.9760	0	35.1220	0	24.330	0	194.759	0	173.29	0	79.6	0	-1e10	1	0.0407	0	0.000327	0	1.10	0	6.6876	8	6.6681	8	2312	0	2640	8	 -1e10	1	2.67	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	194.00	0	22.2440	0	35.1370	0	24.266	0	192.773	0	173.29	0	80.0	0	-1e10	1	0.0478	0	0.000327	0	1.10	0	6.6820	8	6.6650	8	2313	0	2643	8	 -1e10	1	2.60	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	192.00	0	22.4430	0	35.1490	0	24.219	0	190.786	0	173.64	0	80.5	0	-1e10	1	0.0574	0	0.000355	0	1.18	0	6.6756	8	6.6603	8	2314	0	2648	8	 -1e10	1	2.67	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	190.00	0	22.5120	0	35.1540	0	24.203	0	188.800	0	174.27	0	80.9	0	-1e10	1	0.0586	0	0.000355	0	1.18	0	6.6678	8	6.6531	8	2314	0	2655	8	 -1e10	1	2.57	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	188.00	0	22.5640	0	35.1580	0	24.191	0	186.813	0	174.65	0	81.1	0	-1e10	1	0.0610	0	0.000342	0	1.14	0	6.6595	8	6.6452	8	2314	0	2662	8	 -1e10	1	2.60	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	186.00	0	22.7040	0	35.1630	0	24.155	0	184.827	0	174.80	0	81.4	0	-1e10	1	0.0598	0	0.000375	0	1.23	0	6.6522	8	6.6391	8	2314	0	2668	8	 -1e10	1	2.67	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	184.00	0	22.7920	0	35.1670	0	24.132	0	182.840	0	175.09	0	81.6	0	1.94	0	0.0622	0	0.000373	0	1.22	0	6.6455	8	6.6332	8	2315	0	2673	8	 -1e10	1	2.60	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	182.00	0	22.8640	0	35.1700	0	24.114	0	180.854	0	175.44	0	81.9	0	-1e10	1	0.0682	0	0.000393	0	1.28	0	6.6384	8	6.6266	8	2315	0	2680	8	 -1e10	1	2.64	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	180.00	0	23.0720	0	35.1740	0	24.057	0	178.867	0	175.47	0	82.2	0	-1e10	1	0.0766	0	0.000421	0	1.35	0	6.6308	8	6.6208	8	2315	0	2685	8	 -1e10	1	2.60	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	178.00	0	23.2540	0	35.1750	0	24.005	0	176.881	0	175.76	0	82.6	0	-1e10	1	0.0802	0	0.000386	0	1.26	0	6.6235	8	6.6150	8	2315	0	2691	8	 -1e10	1	2.60	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	176.00	0	23.3950	0	35.1630	0	23.955	0	174.894	0	176.24	0	83.0	0	-1e10	1	0.0861	0	0.000358	0	1.18	0	6.6152	8	6.6080	8	2314	0	2697	8	 -1e10	1	2.54	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	174.00	0	23.4480	0	35.1500	0	23.930	0	172.908	0	176.52	0	83.2	0	-1e10	1	0.0897	0	0.000360	0	1.19	0	6.6065	8	6.5997	8	2314	0	2704	8	 -1e10	1	2.60	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	172.00	0	23.6520	0	35.1500	0	23.870	0	170.921	0	176.29	0	83.4	0	-1e10	1	0.0969	0	0.000373	0	1.22	0	6.5968	8	6.5917	8	2314	0	2712	8	 -1e10	1	2.57	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	170.00	0	23.8720	0	35.1500	0	23.805	0	168.934	0	176.71	0	83.9	0	-1e10	1	0.1137	0	0.000396	0	1.28	0	6.5896	8	6.5864	8	2314	0	2717	8	 -1e10	1	2.57	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	168.00	0	24.0290	0	35.1520	0	23.760	0	166.948	0	177.27	0	84.4	0	-1e10	1	0.1244	0	0.000388	0	1.26	0	6.5798	8	6.5779	8	2314	0	2725	8	 -1e10	1	2.60	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	166.00	0	24.1600	0	35.1540	0	23.723	0	164.961	0	178.14	0	85.0	0	1.17	0	0.1352	0	0.000386	0	1.26	0	6.5750	8	6.5742	8	2314	0	2729	8	 -1e10	1	2.54	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	164.10	0	24.2770	0	35.1560	0	23.689	0	163.074	0	178.43	0	85.3	0	-1e10	1	0.1400	0	0.000381	0	1.24	0	6.5676	8	6.5678	8	2314	0	2736	8	 -1e10	1	2.54	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	162.00	0	24.6350	0	35.1550	0	23.581	0	160.988	0	178.89	0	86.1	0	0.80	0	0.1735	0	0.000475	0	1.49	0	6.5664	8	6.5696	8	2314	0	2734	8	 -1e10	1	2.51	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	160.00	0	24.8020	0	35.1580	0	23.533	0	159.001	0	179.89	0	86.8	0	-1e10	1	0.1926	0	0.000427	0	1.36	0	6.5649	8	6.5694	8	2314	0	2734	8	 -1e10	1	2.51	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	158.00	0	24.9290	0	35.1620	0	23.497	0	157.014	0	180.69	0	87.4	0	-1e10	1	0.2058	0	0.000429	0	1.37	0	6.5630	8	6.5685	8	2314	0	2735	8	 -1e10	1	2.47	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	156.00	0	25.0640	0	35.1640	0	23.458	0	155.027	0	181.52	0	88.0	0	-1e10	1	0.2189	0	0.000442	0	1.40	0	6.5614	8	6.5680	8	2314	0	2736	8	 -1e10	1	2.47	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	154.00	0	25.1330	0	35.1680	0	23.440	0	153.041	0	182.27	0	88.4	0	-1e10	1	0.2333	0	0.000432	0	1.38	0	6.5590	8	6.5662	8	2314	0	2738	8	 -1e10	1	2.41	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	152.00	0	25.3380	0	35.1740	0	23.382	0	151.054	0	182.88	0	89.0	0	-1e10	1	0.2560	0	0.000467	0	1.47	0	6.5584	8	6.5672	8	2315	0	2738	8	 -1e10	1	2.41	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	150.00	0	25.6260	0	35.1780	0	23.296	0	149.067	0	184.24	0	90.1	0	-1e10	1	0.2895	0	0.000506	0	1.57	0	6.5604	8	6.5716	8	2315	0	2733	8	 -1e10	1	2.41	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	147.90	0	25.9670	0	35.1750	0	23.188	0	146.981	0	186.37	0	91.7	0	-1e10	1	0.3123	0	0.000465	0	1.46	0	6.5656	8	6.5797	8	2314	0	2724	8	 -1e10	1	2.34	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	145.90	0	26.1390	0	35.1750	0	23.134	0	144.994	0	188.44	0	93.0	0	-1e10	1	0.3410	0	0.000488	0	1.52	0	6.5653	8	6.5808	8	2314	0	2723	8	 -1e10	1	2.34	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	144.00	0	26.2220	0	35.1750	0	23.108	0	143.106	0	189.74	0	93.7	0	-1e10	1	0.3494	0	0.000521	0	1.61	0	6.5610	8	6.5771	8	2314	0	2726	8	 -1e10	1	2.28	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	142.00	0	26.3190	0	35.1730	0	23.076	0	141.119	0	190.50	0	94.3	0	0.19	0	0.3482	0	0.000534	0	1.64	0	6.5565	8	6.5733	8	2314	0	2730	8	 -1e10	1	2.21	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	140.00	0	26.3880	0	35.1720	0	23.053	0	139.132	0	191.24	0	94.7	0	-1e10	1	0.3446	0	0.000539	0	1.65	0	6.5520	8	6.5693	8	2313	0	2734	8	 -1e10	1	2.25	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	138.00	0	26.5680	0	35.1670	0	22.993	0	137.146	0	191.56	0	95.2	0	-0.05	0	0.3326	0	0.000506	0	1.57	0	6.5495	8	6.5683	8	2313	0	2735	8	 -1e10	1	2.28	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	136.00	0	26.7070	0	35.1640	0	22.946	0	135.159	0	192.55	0	95.9	0	0.17	0	0.2943	0	0.000493	0	1.54	0	6.5497	8	6.5695	8	2313	0	2733	8	 -1e10	1	2.21	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	134.00	0	26.7490	0	35.1630	0	22.932	0	133.172	0	193.40	0	96.4	0	-0.07	0	0.2764	0	0.000480	0	1.50	0	6.5480	8	6.5681	8	2313	0	2734	8	 -1e10	1	2.18	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	132.00	0	26.8100	0	35.1630	0	22.913	0	131.185	0	193.86	0	96.7	0	-0.05	0	0.2584	0	0.000457	0	1.44	0	6.5454	8	6.5659	8	2312	0	2736	8	 -1e10	1	2.18	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	130.00	0	26.9340	0	35.1600	0	22.871	0	129.198	0	194.20	0	97.1	0	-1e10	1	0.2345	0	0.000605	0	1.83	0	6.5434	8	6.5649	8	2312	0	2737	8	 -1e10	1	2.18	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	128.00	0	27.0760	0	35.1540	0	22.821	0	127.211	0	194.93	0	97.6	0	0.14	0	0.2010	0	0.000470	0	1.48	0	6.5436	8	6.5662	8	2312	0	2735	8	 -1e10	1	2.12	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	126.00	0	27.1810	0	35.1500	0	22.784	0	125.223	0	196.43	0	98.6	0	-0.07	0	0.1723	0	0.000470	0	1.48	0	6.5458	8	6.5692	8	2311	0	2732	8	 -1e10	1	2.18	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	124.00	0	27.2490	0	35.1480	0	22.761	0	123.236	0	197.78	0	99.3	0	-0.08	0	0.1627	0	0.000468	0	1.47	0	6.5442	8	6.5681	8	2311	0	2732	8	 -1e10	1	2.05	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	122.00	0	27.3080	0	35.1460	0	22.740	0	121.249	0	198.72	0	99.9	0	0.16	0	0.1507	0	0.000496	0	1.54	0	6.5431	8	6.5674	8	2310	0	2733	8	 -1e10	1	2.15	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	120.00	0	27.3580	0	35.1440	0	22.722	0	119.262	0	199.42	0	100.3	0	-0.15	0	0.1448	0	0.000486	0	1.52	0	6.5407	8	6.5653	8	2310	0	2734	8	 -1e10	1	2.08	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	118.00	0	27.4940	0	35.1350	0	22.672	0	117.275	0	200.55	0	101.1	0	0.02	0	0.1352	0	0.000465	0	1.46	0	6.5400	8	6.5657	8	2309	0	2733	8	 -1e10	1	2.05	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	116.00	0	27.5590	0	35.1320	0	22.648	0	115.288	0	201.66	0	101.8	0	-0.07	0	0.1280	0	0.000468	0	1.47	0	6.5375	8	6.5636	8	2309	0	2735	8	 -1e10	1	2.05	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	114.00	0	27.6230	0	35.1280	0	22.624	0	113.301	0	202.53	0	102.3	0	0.12	0	0.1149	0	0.000463	0	1.46	0	6.5348	8	6.5613	8	2309	0	2737	8	 -1e10	1	2.02	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	112.00	0	27.6660	0	35.1250	0	22.608	0	111.314	0	203.08	0	102.7	0	0.13	0	0.1101	0	0.000452	0	1.43	0	6.5317	8	6.5585	8	2308	0	2740	8	 -1e10	1	1.99	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	110.00	0	27.6830	0	35.1250	0	22.602	0	109.326	0	203.61	0	103.0	0	0.08	0	0.1053	0	0.000458	0	1.44	0	6.5291	8	6.5560	8	2308	0	2742	8	 -1e10	1	1.95	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	108.00	0	27.6980	0	35.1240	0	22.597	0	107.339	0	203.85	0	103.1	0	-1e10	1	0.1005	0	0.000460	0	1.45	0	6.5261	8	6.5531	8	2308	0	2745	8	 -1e10	1	2.05	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	106.00	0	27.7180	0	35.1230	0	22.589	0	105.352	0	204.04	0	103.2	0	-1e10	1	0.0981	0	0.000447	0	1.42	0	6.5227	8	6.5497	8	2308	0	2749	8	 -1e10	1	2.15	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	104.00	0	27.7670	0	35.1200	0	22.571	0	103.365	0	204.28	0	103.4	0	-1e10	1	0.0945	0	0.000432	0	1.38	0	6.5198	8	6.5471	8	2308	0	2751	8	 -1e10	1	1.95	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	102.00	0	27.8820	0	35.1100	0	22.526	0	101.377	0	204.72	0	103.9	0	0.14	0	0.1172	0	0.000453	0	1.43	0	6.5173	8	6.5455	8	2307	0	2752	8	 -1e10	1	1.99	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	100.00	0	27.9760	0	35.1080	0	22.494	0	99.390	0	205.43	0	104.4	0	-1e10	1	0.0897	0	0.000460	0	1.45	0	6.5163	8	6.5451	8	2307	0	2752	8	 -1e10	1	1.95	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	98.00	0	28.0740	0	35.1020	0	22.457	0	97.403	0	206.18	0	104.9	0	-1e10	1	0.0861	0	0.000470	0	1.48	0	6.5144	8	6.5440	8	2306	0	2753	8	 -1e10	1	1.99	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	96.00	0	28.1320	0	35.0960	0	22.433	0	95.415	0	206.81	0	105.3	0	0.02	0	0.0837	0	0.000440	0	1.40	0	6.5123	8	6.5423	8	2305	0	2754	8	 -1e10	1	1.99	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	94.00	0	28.1580	0	35.0910	0	22.421	0	93.428	0	206.93	0	105.4	0	-1e10	1	0.0766	0	0.000440	0	1.40	0	6.5091	8	6.5392	8	2305	0	2757	8	 -1e10	1	1.89	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	92.00	0	28.3200	0	35.0940	0	22.370	0	91.441	0	207.15	0	105.8	0	0.11	0	0.0730	0	0.000465	0	1.46	0	6.5068	8	6.5382	8	2305	0	2758	8	 -1e10	1	1.99	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	90.00	0	28.5100	0	35.0840	0	22.299	0	89.453	0	208.14	0	106.6	0	-1e10	1	0.0670	0	0.000470	0	1.48	0	6.5065	8	6.5393	8	2304	0	2756	8	 -1e10	1	2.02	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	88.00	0	28.5210	0	35.0630	0	22.280	0	87.466	0	208.30	0	106.7	0	-1e10	1	0.0622	0	0.000475	0	1.49	0	6.5034	8	6.5362	8	2303	0	2758	8	 -1e10	1	1.99	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	86.00	0	28.5660	0	35.0560	0	22.260	0	85.478	0	208.06	0	106.7	0	0.13	0	0.0586	0	0.000445	0	1.41	0	6.4998	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	1.86	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	84.00	0	28.6700	0	35.0740	0	22.239	0	83.491	0	208.50	0	107.1	0	-1e10	1	0.0586	0	0.000445	0	1.41	0	6.4981	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	1.99	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	82.00	0	28.6810	0	35.0380	0	22.208	0	81.503	0	208.67	0	107.2	0	-0.13	0	0.0586	0	0.000450	0	1.42	0	6.4964	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	1.92	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	80.00	0	28.8030	0	35.0480	0	22.175	0	79.516	0	208.27	0	107.2	0	-1e10	1	0.0550	0	0.000445	0	1.41	0	6.4941	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	1.82	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	78.00	0	28.7880	0	34.9980	0	22.142	0	77.528	0	208.27	0	107.1	0	-1e10	1	0.0502	0	0.000450	0	1.42	0	6.4906	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	1.89	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	76.00	0	28.8270	0	34.9710	0	22.108	0	75.541	0	207.83	0	106.9	0	0.20	0	0.0455	0	0.000435	0	1.38	0	6.4867	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	1.92	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	74.00	0	28.9670	0	34.9530	0	22.048	0	73.553	0	207.66	0	107.1	0	-1e10	1	0.0443	0	0.000443	0	1.40	0	6.4833	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	1.82	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	72.10	0	29.0920	0	34.9430	0	21.999	0	71.665	0	207.59	0	107.3	0	-0.09	0	0.0419	0	0.000427	0	1.36	0	6.4804	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	1.79	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	70.00	0	29.2160	0	34.9610	0	21.971	0	69.578	0	207.24	0	107.3	0	-1e10	1	0.0383	0	0.000473	0	1.48	0	6.4786	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	1.86	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	68.00	0	29.3370	0	34.9560	0	21.926	0	67.590	0	206.84	0	107.3	0	-1e10	1	0.0383	0	0.000501	0	1.56	0	6.4768	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	1.89	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	66.00	0	29.4820	0	34.8990	0	21.834	0	65.603	0	206.72	0	107.4	0	-0.22	0	0.0359	0	0.000402	0	1.30	0	6.4759	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	1.89	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	64.00	0	29.5460	0	34.8770	0	21.796	0	63.615	0	206.72	0	107.5	0	-1e10	1	0.0359	0	0.000425	0	1.36	0	6.4735	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	1.79	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	61.90	0	29.6990	0	34.8050	0	21.690	0	61.528	0	204.89	0	106.8	0	-0.05	0	0.0371	0	0.000433	0	1.38	0	6.4696	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	1.89	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	60.10	0	29.7920	0	34.7220	0	21.596	0	59.739	0	201.19	0	105.0	0	-1e10	1	0.0299	0	0.000402	0	1.30	0	6.4666	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.89	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	58.00	0	29.8230	0	34.7090	0	21.576	0	57.652	0	198.78	0	103.7	0	-1e10	1	0.0263	0	0.000382	0	1.25	0	6.4654	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	1.86	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	56.00	0	29.8610	0	34.6780	0	21.539	0	55.664	0	196.76	0	102.7	0	-0.10	0	0.0287	0	0.000385	0	1.25	0	6.4638	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	1.89	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	54.00	0	29.8730	0	34.6540	0	21.517	0	53.677	0	195.14	0	101.9	0	-1e10	1	0.0251	0	0.000382	0	1.25	0	6.4619	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	1.82	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	52.00	0	29.8690	0	34.6410	0	21.508	0	51.689	0	194.49	0	101.5	0	0.04	0	0.0251	0	0.000367	0	1.21	0	6.4595	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	1.82	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	50.00	0	29.8680	0	34.6350	0	21.504	0	49.701	0	194.19	0	101.4	0	-1e10	1	0.0239	0	0.000380	0	1.24	0	6.4867	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	1.86	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	48.00	0	29.8680	0	34.6340	0	21.503	0	47.713	0	194.19	0	101.4	0	-1e10	1	0.0239	0	0.000362	0	1.19	0	6.7534	8	6.7974	8	2276	0	2506	8	 -1e10	1	1.82	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	46.00	0	29.8710	0	34.6340	0	21.502	0	45.725	0	194.16	0	101.4	0	-0.05	0	0.0239	0	0.000352	0	1.17	0	7.3968	8	7.4593	8	2276	0	2232	8	 -1e10	1	1.79	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	44.00	0	29.8770	0	34.6320	0	21.498	0	43.738	0	194.16	0	101.4	0	-1e10	1	0.0227	0	0.000349	0	1.16	0	7.8398	8	7.9126	8	2276	0	2050	8	 -1e10	1	1.82	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	42.00	0	29.8730	0	34.6190	0	21.490	0	41.750	0	194.18	0	101.4	0	-0.04	0	0.0215	0	0.000347	0	1.15	0	7.9020	8	7.9754	8	2275	0	2016	8	 -1e10	1	1.86	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	40.00	0	29.8690	0	34.6090	0	21.483	0	39.762	0	194.13	0	101.3	0	-1e10	1	0.0215	0	0.000349	0	1.16	0	7.9107	8	7.9840	8	2274	0	2011	8	 -1e10	1	1.89	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	38.00	0	29.8680	0	34.6020	0	21.478	0	37.774	0	194.10	0	101.3	0	-1e10	1	0.0191	0	0.000336	0	1.13	0	7.8196	8	7.8918	8	2274	0	2059	8	 -1e10	1	1.79	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	36.00	0	29.8700	0	34.5980	0	21.475	0	35.786	0	194.06	0	101.3	0	0.00	0	0.0191	0	0.000337	0	1.13	0	7.3568	8	7.4175	8	2273	0	2243	8	 -1e10	1	1.86	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	34.00	0	29.8750	0	34.5950	0	21.470	0	33.798	0	194.08	0	101.3	0	-1e10	1	0.0179	0	0.000329	0	1.11	0	7.1053	8	7.1567	8	2273	0	2332	8	 -1e10	1	2.02	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	32.00	0	29.8770	0	34.5940	0	21.469	0	31.810	0	194.06	0	101.3	0	-0.05	0	0.0167	0	0.000337	0	1.13	0	6.9405	8	6.9873	8	2273	0	2400	8	 -1e10	1	1.73	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	30.00	0	29.8800	0	34.5920	0	21.466	0	29.822	0	194.05	0	101.3	0	-1e10	1	0.0191	0	0.000342	0	1.14	0	6.8184	8	6.8628	8	2273	0	2463	8	 -1e10	1	1.82	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	28.00	0	29.8820	0	34.5900	0	21.464	0	27.834	0	194.12	0	101.3	0	-1e10	1	0.0179	0	0.000344	0	1.15	0	7.7309	8	7.8016	8	2273	0	2100	8	 -1e10	1	1.73	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	26.00	0	29.8850	0	34.5870	0	21.460	0	25.846	0	194.12	0	101.3	0	0.03	0	0.0179	0	0.000337	0	1.13	0	7.9078	8	7.9809	8	2273	0	2012	8	 -1e10	1	2.02	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	24.00	0	29.8930	0	34.5830	0	21.454	0	23.858	0	193.99	0	101.3	0	-1e10	1	0.0191	0	0.000337	0	1.13	0	7.4953	8	7.5605	8	2272	0	2194	8	 -1e10	1	1.73	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	22.00	0	29.9070	0	34.5790	0	21.447	0	21.870	0	194.02	0	101.3	0	0.00	0	0.0167	0	0.000326	0	1.10	0	7.2310	8	7.2868	8	2272	0	2285	8	 -1e10	1	1.99	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	20.00	0	29.8910	0	34.5640	0	21.441	0	19.882	0	194.09	0	101.3	0	-1e10	1	0.0179	0	0.000334	0	1.12	0	7.0339	8	7.0827	8	2271	0	2358	8	 -1e10	1	1.86	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	18.00	0	29.8900	0	34.5590	0	21.437	0	17.894	0	194.13	0	101.3	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	6.8943	8	6.9397	8	2271	0	2421	8	 -1e10	1	1.76	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	16.00	0	29.9010	0	34.5580	0	21.432	0	15.906	0	194.11	0	101.3	0	0.01	0	0.0179	0	0.000332	0	1.12	0	6.7948	8	6.8385	8	2271	0	2475	8	 -1e10	1	1.82	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	14.00	0	29.9380	0	34.5600	0	21.421	0	13.917	0	194.00	0	101.3	0	-1e10	1	0.0155	0	0.000311	0	1.06	0	6.7261	8	6.7692	8	2271	0	2519	8	 -1e10	1	1.86	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	12.00	0	29.9660	0	34.5630	0	21.414	0	11.929	0	194.04	0	101.4	0	0.05	0	0.0203	0	0.000342	0	1.14	0	6.6802	8	6.7229	8	2271	0	2552	8	 -1e10	1	1.82	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	10.00	0	30.0050	0	34.5640	0	21.401	0	9.941	0	193.87	0	101.4	0	-1e10	1	0.0143	4	0.000347	0	1.15	0	6.6466	8	6.6893	8	2271	0	2578	8	 -1e10	1	1.92	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	8.00	0	29.9990	0	34.5640	0	21.403	0	7.953	0	193.95	0	101.4	0	-0.01	0	0.0131	4	0.000339	0	1.14	0	6.6213	8	6.6637	8	2272	0	2599	8	 -1e10	1	1.86	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	6.00	0	30.0180	0	34.5650	0	21.397	0	5.965	0	193.99	0	101.5	0	-1e10	1	0.0155	4	0.000326	0	1.10	0	6.6001	8	6.6423	8	2272	0	2617	8	 -1e10	1	1.79	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	4.00	0	30.0190	0	34.5640	0	21.396	0	3.977	0	193.96	0	101.4	0	-1e10	1	0.0155	4	0.000326	0	1.10	0	6.5792	8	6.6212	8	2271	0	2636	8	 -1e10	1	1.92	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0	2.20	0	30.0200	0	34.5640	0	21.395	0	2.187	0	194.00	0	101.5	0	-1e10	1	0.0155	4	0.000311	0	1.06	0	6.5580	8	6.5999	8	2271	0	2656	8	 -1e10	1	1.92	1
3902341	37	C	10/08/2025	05:34	151.679	15.310	0	0																																		
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1999.90	0	2.1567	0	34.6180	0	27.664	0	1978.689	0	92.30	8	27.9	8	39.01	0	0.0167	0	0.000140	0	0.62	0	7.6077	8	7.3847	8	2412	4	2390	8	 -1e10	1	4.72	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1949.50	0	2.2106	0	34.6150	0	27.657	0	1929.052	0	103.72	0	31.4	0	39.22	0	0.0191	0	0.000140	0	0.62	0	7.6086	8	7.3844	8	2411	0	2388	8	 -1e10	1	4.72	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1899.20	0	2.2446	0	34.6130	0	27.653	0	1879.502	0	102.92	0	31.2	0	39.19	0	0.0203	0	0.000143	0	0.62	0	7.6105	8	7.3846	8	2410	0	2387	8	 -1e10	1	4.82	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1849.30	0	2.3240	0	34.6050	0	27.640	0	1830.334	0	100.27	0	30.5	0	39.26	0	0.0155	0	0.000153	0	0.65	0	7.6060	8	7.3799	8	2407	0	2387	8	 -1e10	1	4.78	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1799.90	0	2.4175	0	34.5990	0	27.627	0	1781.647	0	97.94	0	29.8	0	39.36	0	0.0155	0	0.000141	0	0.62	0	7.6039	8	7.3774	8	2405	0	2386	8	 -1e10	1	4.75	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1748.90	0	2.4580	0	34.5950	0	27.620	0	1731.372	0	96.13	0	29.3	0	39.39	0	0.0191	0	0.000136	0	0.61	0	7.6028	8	7.3751	8	2405	0	2386	8	 -1e10	1	4.72	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1699.30	0	2.5202	0	34.5930	0	27.613	0	1682.466	0	95.04	0	29.0	0	39.37	0	0.0143	0	0.000156	0	0.66	0	7.6040	8	7.3750	8	2404	0	2385	8	 -1e10	1	4.75	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1648.70	0	2.5868	0	34.5880	0	27.603	0	1632.562	0	93.72	0	28.7	0	39.53	0	0.0143	0	0.000146	0	0.63	0	7.6018	8	7.3721	8	2402	0	2384	8	 -1e10	1	4.72	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1599.10	0	2.6819	0	34.5870	0	27.594	0	1583.633	0	92.34	0	28.3	0	39.56	0	0.0155	0	0.000162	0	0.67	0	7.6036	8	7.3730	8	2401	0	2382	8	 -1e10	1	4.75	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1549.30	0	2.7828	0	34.5830	0	27.582	0	1534.495	0	91.08	0	28.0	0	39.52	0	0.0155	0	0.000154	0	0.65	0	7.6029	8	7.3719	8	2399	0	2381	8	 -1e10	1	4.78	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1498.80	0	2.8784	0	34.5770	0	27.568	0	1484.655	0	89.35	0	27.5	0	39.55	0	0.0143	0	0.000182	0	0.73	0	7.6011	8	7.3696	8	2397	0	2379	8	 -1e10	1	4.72	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1449.50	0	2.9528	0	34.5730	0	27.558	0	1435.988	0	87.73	0	27.1	0	39.55	0	0.0215	0	0.000152	0	0.65	0	7.6013	8	7.3689	8	2395	0	2378	8	 -1e10	1	4.88	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1399.10	0	3.0739	0	34.5720	0	27.546	0	1386.223	0	86.62	0	26.8	0	39.63	0	0.0191	0	0.000157	0	0.66	0	7.6020	8	7.3692	8	2393	0	2376	8	 -1e10	1	4.69	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1349.70	0	3.1852	0	34.5640	0	27.529	0	1337.434	0	85.03	0	26.4	0	39.65	0	0.0179	0	0.000150	0	0.64	0	7.6000	8	7.3670	8	2390	0	2374	8	 -1e10	1	4.69	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1299.40	0	3.3334	0	34.5580	0	27.510	0	1287.745	0	83.05	0	25.9	0	39.66	0	0.0191	0	0.000148	0	0.64	0	7.5977	8	7.3650	8	2387	0	2372	8	 -1e10	1	4.75	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1248.50	0	3.4522	0	34.5530	0	27.495	0	1237.451	0	80.41	0	25.1	0	39.70	0	0.0203	0	0.000158	0	0.67	0	7.5949	8	7.3621	8	2384	0	2370	8	 -1e10	1	4.78	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1199.60	0	3.5906	0	34.5490	0	27.478	0	1189.122	0	78.52	0	24.6	0	39.78	0	0.0155	0	0.000164	0	0.68	0	7.5685	8	7.3391	8	2381	0	2375	8	 -1e10	1	4.78	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1148.00	0	3.7584	0	34.5420	0	27.455	0	1138.112	0	76.85	0	24.2	0	39.84	0	0.0191	0	0.000172	0	0.70	0	7.5570	8	7.3292	8	2378	0	2374	8	 -1e10	1	4.78	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1099.10	0	3.9452	0	34.5360	0	27.431	0	1089.760	0	75.03	0	23.7	0	39.72	0	0.0179	0	0.000167	0	0.69	0	7.5575	8	7.3301	8	2374	0	2370	8	 -1e10	1	4.75	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	1049.10	0	4.1023	0	34.5320	0	27.412	0	1040.309	0	73.10	0	23.2	0	39.82	0	0.0227	0	0.000167	0	0.69	0	7.5506	8	7.3242	8	2370	0	2369	8	 -1e10	1	4.85	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	999.20	0	4.2823	0	34.5230	0	27.385	0	990.945	0	72.33	0	23.1	0	39.55	0	0.0179	0	0.000175	0	0.71	0	7.5465	8	7.3209	8	2366	0	2366	8	 -1e10	1	4.65	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	977.80	0	4.3400	0	34.5210	0	27.377	0	969.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	976.00	0	4.3410	0	34.5210	0	27.377	0	967.990	0	71.40	0	22.8	0	-1e10	1	0.0167	0	0.000170	0	0.70	0	7.5412	8	7.3167	8	2365	0	2369	8	 -1e10	1	4.69	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	974.00	0	4.3420	0	34.5210	0	27.377	0	966.011	0	71.34	0	22.8	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.5408	8	7.3163	8	2365	0	2369	8	 -1e10	1	4.69	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	972.00	0	4.3430	0	34.5210	0	27.377	0	964.032	0	71.33	0	22.8	0	-1e10	1	0.0179	0	0.000178	0	0.72	0	7.5410	8	7.3164	8	2365	0	2369	8	 -1e10	1	4.69	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	970.00	0	4.3450	0	34.5210	0	27.377	0	962.053	0	71.29	0	22.8	0	-1e10	1	0.0191	0	0.000158	0	0.66	0	7.5413	8	7.3166	8	2365	0	2369	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	968.00	0	4.3490	0	34.5210	0	27.376	0	960.074	0	71.27	0	22.7	0	-1e10	1	0.0215	0	0.000173	0	0.70	0	7.5415	8	7.3168	8	2365	0	2369	8	 -1e10	1	4.65	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	966.00	0	4.3530	0	34.5210	0	27.376	0	958.095	0	71.30	0	22.8	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.5408	8	7.3162	8	2365	0	2369	8	 -1e10	1	4.75	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	964.00	0	4.3650	0	34.5200	0	27.374	0	956.116	0	71.28	0	22.8	0	-1e10	1	0.0179	0	0.000160	0	0.67	0	7.5415	8	7.3168	8	2365	0	2369	8	 -1e10	1	4.69	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	962.00	0	4.3770	0	34.5190	0	27.372	0	954.137	0	71.24	0	22.8	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5413	8	7.3167	8	2364	0	2369	8	 -1e10	1	4.69	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	960.00	0	4.3850	0	34.5190	0	27.371	0	952.158	0	71.18	0	22.7	0	-1e10	1	0.0167	0	0.000163	0	0.68	0	7.5411	8	7.3166	8	2364	0	2368	8	 -1e10	1	4.65	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	958.00	0	4.3940	0	34.5190	0	27.370	0	950.179	0	71.18	0	22.7	0	-1e10	1	0.0167	0	0.000183	0	0.73	0	7.5419	8	7.3173	8	2364	0	2368	8	 -1e10	1	4.69	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	956.00	0	4.3990	0	34.5190	0	27.369	0	948.200	0	71.21	0	22.8	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.5422	8	7.3176	8	2364	0	2368	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	954.00	0	4.4040	0	34.5190	0	27.369	0	946.220	0	71.24	0	22.8	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.5425	8	7.3178	8	2364	0	2368	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	952.00	0	4.4060	0	34.5190	0	27.369	0	944.241	0	71.28	0	22.8	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.5425	8	7.3177	8	2364	0	2368	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	950.00	0	4.4140	0	34.5190	0	27.368	0	942.262	0	71.34	0	22.8	0	-1e10	1	0.0167	0	0.000178	0	0.72	0	7.5426	8	7.3179	8	2364	0	2367	8	 -1e10	1	4.69	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	948.00	0	4.4250	0	34.5180	0	27.366	0	940.283	0	71.40	0	22.8	0	39.59	0	0.0191	0	0.000178	0	0.72	0	7.5426	8	7.3174	8	2363	0	2364	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	946.00	0	4.4300	0	34.5180	0	27.365	0	938.304	0	71.42	0	22.8	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.5424	8	7.3178	8	2363	0	2367	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	944.00	0	4.4320	0	34.5180	0	27.365	0	936.324	0	71.41	0	22.8	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5425	8	7.3177	8	2363	0	2367	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	942.00	0	4.4440	0	34.5170	0	27.363	0	934.345	0	71.35	0	22.8	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.5416	8	7.3171	8	2363	0	2367	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	940.00	0	4.4630	0	34.5160	0	27.360	0	932.366	0	71.17	0	22.8	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5404	8	7.3162	8	2362	0	2367	8	 -1e10	1	4.65	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	938.00	0	4.4710	0	34.5160	0	27.359	0	930.386	0	71.02	0	22.7	0	-1e10	1	0.0215	0	0.000222	0	0.83	0	7.5404	8	7.3162	8	2362	0	2367	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	936.00	0	4.4830	0	34.5150	0	27.357	0	928.407	0	70.88	0	22.7	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.5401	8	7.3160	8	2362	0	2366	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	934.00	0	4.4950	0	34.5150	0	27.356	0	926.428	0	70.80	0	22.7	0	-1e10	1	0.0215	0	0.000176	0	0.71	0	7.5403	8	7.3162	8	2362	0	2366	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	932.00	0	4.5090	0	34.5140	0	27.353	0	924.448	0	70.66	0	22.6	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.5402	8	7.3163	8	2361	0	2366	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	930.00	0	4.5170	0	34.5140	0	27.353	0	922.469	0	70.48	0	22.6	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.5406	8	7.3166	8	2361	0	2366	8	 -1e10	1	4.65	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	928.00	0	4.5250	0	34.5130	0	27.351	0	920.490	0	70.35	0	22.6	0	-1e10	1	0.0191	0	0.000161	0	0.67	0	7.5401	8	7.3162	8	2361	0	2365	8	 -1e10	1	4.65	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	926.00	0	4.5300	0	34.5130	0	27.350	0	918.510	0	70.19	0	22.5	0	-1e10	1	0.0203	0	0.000163	0	0.68	0	7.5397	8	7.3159	8	2361	0	2365	8	 -1e10	1	4.69	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	924.00	0	4.5430	0	34.5130	0	27.349	0	916.531	0	70.25	0	22.5	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5395	8	7.3158	8	2361	0	2365	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	922.00	0	4.5470	0	34.5130	0	27.348	0	914.551	0	70.36	0	22.6	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.5393	8	7.3155	8	2361	0	2365	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	920.00	0	4.5520	0	34.5120	0	27.347	0	912.572	0	70.32	0	22.6	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5391	8	7.3154	8	2360	0	2365	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	918.00	0	4.5620	0	34.5120	0	27.346	0	910.592	0	70.25	0	22.5	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.5410	8	7.3171	8	2360	0	2364	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	916.00	0	4.5690	0	34.5120	0	27.345	0	908.613	0	70.19	0	22.5	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.5415	8	7.3175	8	2360	0	2364	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	914.00	0	4.5700	0	34.5120	0	27.345	0	906.633	0	70.21	0	22.5	0	-1e10	1	0.0167	0	0.000166	0	0.68	0	7.5419	8	7.3179	8	2360	0	2364	8	 -1e10	1	4.65	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	912.00	0	4.5770	0	34.5120	0	27.344	0	904.654	0	70.39	0	22.6	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.5417	8	7.3176	8	2360	0	2364	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	910.00	0	4.5880	0	34.5120	0	27.343	0	902.674	0	70.74	0	22.7	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.5427	8	7.3186	8	2360	0	2363	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	908.00	0	4.5940	0	34.5110	0	27.342	0	900.694	0	71.06	0	22.8	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5449	8	7.3206	8	2360	0	2363	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	906.00	0	4.5970	0	34.5110	0	27.341	0	898.715	0	71.26	0	22.9	0	-1e10	1	0.0203	0	0.000181	0	0.72	0	7.5509	8	7.3258	8	2360	0	2361	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	904.00	0	4.6000	0	34.5110	0	27.341	0	896.735	0	71.30	0	22.9	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5558	8	7.3300	8	2360	0	2359	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	902.00	0	4.6190	0	34.5110	0	27.339	0	894.756	0	71.42	0	22.9	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5532	8	7.3279	8	2359	0	2360	8	 -1e10	1	4.65	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	900.00	0	4.6360	0	34.5100	0	27.336	0	892.776	0	71.55	0	23.0	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.5491	8	7.3244	8	2359	0	2360	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	898.00	0	4.6420	0	34.5100	0	27.335	0	890.796	0	71.60	0	23.0	0	-1e10	1	0.0179	0	0.000181	0	0.72	0	7.5457	8	7.3214	8	2359	0	2361	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	896.00	0	4.6500	0	34.5100	0	27.335	0	888.816	0	71.64	0	23.0	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.5436	8	7.3196	8	2359	0	2362	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	894.00	0	4.6620	0	34.5090	0	27.332	0	886.837	0	71.91	0	23.1	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5439	8	7.3200	8	2358	0	2361	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	892.00	0	4.6790	0	34.5090	0	27.331	0	884.857	0	72.34	0	23.3	0	-1e10	1	0.0203	0	0.000181	0	0.72	0	7.5449	8	7.3209	8	2358	0	2361	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	890.10	0	4.6990	0	34.5080	0	27.328	0	882.976	0	72.70	0	23.4	0	39.12	0	0.0191	0	0.000187	0	0.74	0	7.5452	8	7.3209	8	2358	0	2357	8	 -1e10	1	4.65	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	888.00	0	4.7070	0	34.5080	0	27.327	0	880.897	0	73.10	0	23.5	0	-1e10	1	0.0179	0	0.000181	0	0.73	0	7.5458	8	7.3220	8	2357	0	2360	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	886.00	0	4.7140	0	34.5080	0	27.326	0	878.918	0	73.32	0	23.6	0	-1e10	1	0.0203	0	0.000164	0	0.68	0	7.5453	8	7.3215	8	2357	0	2360	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	884.00	0	4.7230	0	34.5080	0	27.325	0	876.938	0	73.36	0	23.6	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.5449	8	7.3212	8	2357	0	2360	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	882.00	0	4.7310	0	34.5080	0	27.324	0	874.958	0	73.68	0	23.7	0	-1e10	1	0.0203	0	0.000181	0	0.73	0	7.5460	8	7.3222	8	2357	0	2359	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	880.00	0	4.7380	0	34.5080	0	27.323	0	872.978	0	73.87	0	23.8	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5462	8	7.3224	8	2357	0	2359	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	878.00	0	4.7440	0	34.5080	0	27.322	0	870.998	0	74.00	0	23.8	0	-1e10	1	0.0155	0	0.000179	0	0.72	0	7.5462	8	7.3224	8	2357	0	2359	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	876.00	0	4.7530	0	34.5070	0	27.321	0	869.018	0	74.13	0	23.9	0	-1e10	1	0.0167	0	0.000174	0	0.71	0	7.5466	8	7.3228	8	2356	0	2359	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	874.00	0	4.7670	0	34.5060	0	27.318	0	867.038	0	74.34	0	24.0	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.5469	8	7.3231	8	2356	0	2358	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	872.00	0	4.7820	0	34.5060	0	27.317	0	865.058	0	74.60	0	24.1	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.5472	8	7.3235	8	2356	0	2358	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	870.00	0	4.7920	0	34.5050	0	27.315	0	863.079	0	74.84	0	24.1	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5484	8	7.3247	8	2356	0	2357	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	868.00	0	4.7970	0	34.5040	0	27.313	0	861.099	0	74.93	0	24.2	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5485	8	7.3247	8	2355	0	2357	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	866.00	0	4.8010	0	34.5040	0	27.313	0	859.119	0	74.97	0	24.2	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5487	8	7.3249	8	2355	0	2357	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	863.90	0	4.8010	0	34.5040	0	27.313	0	857.040	0	75.00	0	24.2	0	-1e10	1	0.0179	0	0.000189	0	0.75	0	7.5495	8	7.3254	8	2355	0	2357	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	862.00	0	4.8080	0	34.5040	0	27.312	0	855.159	0	75.01	0	24.2	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5490	8	7.3251	8	2355	0	2357	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	860.00	0	4.8230	0	34.5020	0	27.309	0	853.178	0	74.93	0	24.2	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5489	8	7.3250	8	2355	0	2356	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	858.00	0	4.8310	0	34.5020	0	27.308	0	851.198	0	74.70	0	24.1	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.5481	8	7.3244	8	2355	0	2356	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	856.00	0	4.8340	0	34.5020	0	27.307	0	849.218	0	74.44	0	24.0	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5481	8	7.3244	8	2355	0	2356	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	854.00	0	4.8370	0	34.5010	0	27.306	0	847.238	0	74.20	0	24.0	0	-1e10	1	0.0191	0	0.000212	0	0.81	0	7.5473	8	7.3236	8	2354	0	2356	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	852.00	0	4.8400	0	34.5010	0	27.306	0	845.258	0	73.98	0	23.9	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.5466	8	7.3230	8	2354	0	2357	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	850.00	0	4.8460	0	34.5010	0	27.305	0	843.278	0	73.74	0	23.8	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5457	8	7.3222	8	2354	0	2357	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	848.00	0	4.8700	0	34.4990	0	27.301	0	841.298	0	73.57	0	23.8	0	-1e10	1	0.0155	0	0.000182	0	0.73	0	7.5458	8	7.3225	8	2354	0	2356	8	 -1e10	1	4.69	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	846.00	0	4.8980	0	34.4970	0	27.296	0	839.318	0	73.85	0	23.9	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5491	8	7.3256	8	2353	0	2354	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	844.00	0	4.9100	0	34.4970	0	27.295	0	837.337	0	74.18	0	24.0	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5494	8	7.3260	8	2353	0	2354	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	842.00	0	4.9200	0	34.4960	0	27.293	0	835.357	0	74.41	0	24.1	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.5496	8	7.3263	8	2353	0	2354	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	840.00	0	4.9300	0	34.4960	0	27.292	0	833.377	0	74.48	0	24.1	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5499	8	7.3265	8	2352	0	2353	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	838.00	0	4.9380	0	34.4960	0	27.291	0	831.397	0	74.61	0	24.1	0	-1e10	1	0.0167	0	0.000195	0	0.76	0	7.5502	8	7.3268	8	2352	0	2353	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	836.00	0	4.9470	0	34.4950	0	27.289	0	829.416	0	74.73	0	24.2	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5501	8	7.3268	8	2352	0	2353	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	834.00	0	4.9540	0	34.4950	0	27.288	0	827.436	0	74.78	0	24.2	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.5499	8	7.3266	8	2352	0	2353	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	832.00	0	4.9720	0	34.4940	0	27.285	0	825.456	0	74.76	0	24.2	0	38.51	0	0.0179	0	0.000179	0	0.72	0	7.5493	8	7.3257	8	2352	0	2349	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	830.00	0	4.9860	0	34.4930	0	27.283	0	823.476	0	74.62	0	24.2	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5478	8	7.3250	8	2351	0	2353	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	828.00	0	4.9900	0	34.4930	0	27.282	0	821.495	0	74.54	0	24.2	0	-1e10	1	0.0203	0	0.000190	0	0.75	0	7.5486	8	7.3257	8	2351	0	2352	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	826.00	0	4.9970	0	34.4930	0	27.282	0	819.515	0	74.46	0	24.1	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.5427	8	7.3205	8	2351	0	2354	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	824.00	0	5.0040	0	34.4920	0	27.280	0	817.534	0	74.34	0	24.1	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5286	8	7.3080	8	2351	0	2358	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	822.00	0	5.0080	0	34.4920	0	27.279	0	815.554	0	74.21	0	24.1	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5223	8	7.3025	8	2351	0	2360	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	820.00	0	5.0380	0	34.4910	0	27.275	0	813.574	0	73.99	0	24.0	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.5172	8	7.2983	8	2350	0	2361	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	818.00	0	5.0610	0	34.4890	0	27.271	0	811.593	0	73.43	0	23.8	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.5189	8	7.3000	8	2350	0	2360	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	816.00	0	5.0710	0	34.4890	0	27.270	0	809.613	0	72.97	0	23.7	0	-1e10	1	0.0203	0	0.000167	0	0.69	0	7.5200	8	7.3010	8	2349	0	2359	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	814.00	0	5.0840	0	34.4880	0	27.268	0	807.632	0	72.68	0	23.6	0	-1e10	1	0.0167	0	0.000190	0	0.75	0	7.5144	8	7.2962	8	2349	0	2360	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	812.00	0	5.0970	0	34.4880	0	27.266	0	805.652	0	72.49	0	23.5	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.5083	8	7.2909	8	2349	0	2362	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	810.00	0	5.1220	0	34.4860	0	27.262	0	803.671	0	72.35	0	23.5	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5042	8	7.2875	8	2348	0	2362	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	808.00	0	5.1290	0	34.4860	0	27.261	0	801.691	0	72.27	0	23.5	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5005	8	7.2842	8	2348	0	2363	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	806.00	0	5.1360	0	34.4860	0	27.260	0	799.710	0	72.23	0	23.5	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.4984	8	7.2824	8	2348	0	2364	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	804.00	0	5.1530	0	34.4850	0	27.257	0	797.730	0	72.13	0	23.5	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.4961	8	7.2804	8	2348	0	2364	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	802.00	0	5.1600	0	34.4840	0	27.255	0	795.749	0	72.04	0	23.4	0	38.37	0	0.0191	0	0.000182	0	0.73	0	7.4944	8	7.2784	8	2347	0	2362	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	800.00	0	5.1620	0	34.4840	0	27.255	0	793.768	0	71.97	0	23.4	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.4921	8	7.2769	8	2347	0	2365	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	798.00	0	5.1640	0	34.4840	0	27.255	0	791.788	0	71.89	0	23.4	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.4906	8	7.2755	8	2347	0	2366	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	796.00	0	5.1720	0	34.4840	0	27.254	0	789.807	0	71.91	0	23.4	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.4894	8	7.2745	8	2347	0	2366	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	794.00	0	5.1860	0	34.4830	0	27.252	0	787.826	0	71.60	0	23.3	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.4849	8	7.2706	8	2347	0	2367	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	792.00	0	5.1890	0	34.4820	0	27.250	0	785.846	0	70.99	0	23.1	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.4807	8	7.2668	8	2347	0	2368	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	790.00	0	5.1910	0	34.4820	0	27.250	0	783.865	0	70.45	0	22.9	0	-1e10	1	0.0203	0	0.000317	0	1.08	0	7.4788	8	7.2651	8	2346	0	2368	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	788.00	0	5.1980	0	34.4810	0	27.249	0	781.884	0	69.52	0	22.6	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.4744	8	7.2612	8	2346	0	2370	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	786.00	0	5.2020	0	34.4800	0	27.247	0	779.904	0	68.72	0	22.4	0	-1e10	1	0.0203	0	0.000170	0	0.69	0	7.4721	8	7.2592	8	2346	0	2370	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	784.00	0	5.2110	0	34.4800	0	27.246	0	777.923	0	68.24	0	22.2	0	-1e10	1	0.0215	0	0.000183	0	0.73	0	7.4710	8	7.2582	8	2346	0	2370	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	782.00	0	5.2270	0	34.4780	0	27.243	0	775.942	0	68.02	0	22.2	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.4705	8	7.2579	8	2345	0	2370	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	780.00	0	5.2340	0	34.4780	0	27.242	0	773.961	0	68.05	0	22.2	0	-1e10	1	0.0215	0	0.000185	0	0.73	0	7.4707	8	7.2581	8	2345	0	2370	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	778.00	0	5.2360	0	34.4780	0	27.242	0	771.980	0	68.14	0	22.2	0	-1e10	1	0.0203	0	0.000170	0	0.69	0	7.4710	8	7.2583	8	2345	0	2370	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	776.00	0	5.2390	0	34.4770	0	27.240	0	769.999	0	68.11	0	22.2	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.4703	8	7.2576	8	2345	0	2370	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	774.00	0	5.2530	0	34.4760	0	27.238	0	768.019	0	67.99	0	22.2	0	-1e10	1	0.0203	0	0.000195	0	0.76	0	7.4698	8	7.2573	8	2345	0	2369	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	772.00	0	5.2640	0	34.4750	0	27.236	0	766.038	0	68.11	0	22.2	0	-1e10	1	0.0155	0	0.000190	0	0.75	0	7.4699	8	7.2574	8	2344	0	2369	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	770.00	0	5.2660	0	34.4760	0	27.236	0	764.057	0	68.19	0	22.2	0	-1e10	1	0.0191	0	0.000178	0	0.71	0	7.4702	8	7.2577	8	2345	0	2369	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	768.00	0	5.2750	0	34.4750	0	27.235	0	762.076	0	68.28	0	22.3	0	-1e10	1	0.0203	0	0.000190	0	0.75	0	7.4699	8	7.2574	8	2344	0	2369	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	766.00	0	5.2830	0	34.4730	0	27.232	0	760.095	0	68.08	0	22.2	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.4677	8	7.2555	8	2344	0	2369	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	764.00	0	5.2880	0	34.4730	0	27.231	0	758.114	0	67.84	0	22.1	0	-1e10	1	0.0167	0	0.000185	0	0.73	0	7.4679	8	7.2556	8	2344	0	2369	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	762.00	0	5.2970	0	34.4730	0	27.230	0	756.133	0	67.78	0	22.1	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.4669	8	7.2548	8	2344	0	2369	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	760.00	0	5.3080	0	34.4720	0	27.228	0	754.152	0	67.80	0	22.1	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.4663	8	7.2543	8	2343	0	2369	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	758.00	0	5.3130	0	34.4720	0	27.228	0	752.171	0	67.85	0	22.2	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.4661	8	7.2541	8	2343	0	2369	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	756.00	0	5.3160	0	34.4720	0	27.227	0	750.190	0	67.89	0	22.2	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.4701	8	7.2576	8	2343	0	2368	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	754.00	0	5.3230	0	34.4710	0	27.226	0	748.209	0	67.94	0	22.2	0	-1e10	1	0.0179	0	0.000190	0	0.75	0	7.4761	8	7.2629	8	2343	0	2366	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	752.00	0	5.3280	0	34.4710	0	27.225	0	746.228	0	67.89	0	22.2	0	-1e10	1	0.0227	0	0.000195	0	0.76	0	7.4794	8	7.2659	8	2343	0	2365	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	750.00	0	5.3290	0	34.4710	0	27.225	0	744.247	0	67.87	0	22.2	0	-1e10	1	0.0179	0	0.000185	0	0.74	0	7.4823	8	7.2683	8	2343	0	2364	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	748.00	0	5.3320	0	34.4710	0	27.225	0	742.266	0	67.89	0	22.2	0	-1e10	1	0.0215	0	0.000190	0	0.75	0	7.4876	8	7.2730	8	2343	0	2362	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	746.00	0	5.3380	0	34.4700	0	27.223	0	740.285	0	67.89	0	22.2	0	-1e10	1	0.0167	0	0.000190	0	0.75	0	7.4989	8	7.2830	8	2343	0	2359	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	744.10	0	5.3540	0	34.4690	0	27.220	0	738.403	0	67.80	0	22.2	0	-1e10	1	0.0215	0	0.000185	0	0.74	0	7.5094	8	7.2924	8	2342	0	2355	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	742.00	0	5.3710	0	34.4680	0	27.217	0	736.322	0	67.72	0	22.1	0	38.60	0	0.0215	0	0.000183	0	0.73	0	7.5106	8	7.2931	8	2342	0	2351	8	 -1e10	1	4.46	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	740.00	0	5.3860	0	34.4660	0	27.214	0	734.341	0	67.63	0	22.1	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.5224	8	7.3041	8	2342	0	2350	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	738.00	0	5.4060	0	34.4650	0	27.211	0	732.360	0	67.57	0	22.1	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.5219	8	7.3039	8	2341	0	2350	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	736.00	0	5.4070	0	34.4640	0	27.210	0	730.379	0	67.55	0	22.1	0	-1e10	1	0.0179	0	0.000185	0	0.74	0	7.5216	8	7.3035	8	2341	0	2350	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	734.00	0	5.4090	0	34.4630	0	27.209	0	728.398	0	67.54	0	22.1	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5242	8	7.3058	8	2341	0	2349	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	732.00	0	5.4250	0	34.4630	0	27.207	0	726.416	0	67.43	0	22.1	0	-1e10	1	0.0191	0	0.000572	0	1.74	0	7.5334	8	7.3140	8	2341	0	2346	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	730.00	0	5.4430	0	34.4630	0	27.205	0	724.435	0	67.41	0	22.1	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.5390	8	7.3192	8	2341	0	2344	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	728.00	0	5.4520	0	34.4630	0	27.204	0	722.454	0	67.47	0	22.1	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.5416	8	7.3214	8	2340	0	2343	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	726.00	0	5.4430	0	34.4590	0	27.202	0	720.472	0	67.49	0	22.1	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.5413	8	7.3210	8	2340	0	2343	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	724.00	0	5.4440	0	34.4580	0	27.201	0	718.491	0	67.27	0	22.0	0	-1e10	1	0.0215	0	0.000587	0	1.78	0	7.5391	8	7.3190	8	2340	0	2344	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	722.00	0	5.4480	0	34.4580	0	27.200	0	716.510	0	67.17	0	22.0	0	-1e10	1	0.0179	0	0.000732	0	2.16	0	7.5409	8	7.3205	8	2340	0	2343	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	720.00	0	5.4580	0	34.4570	0	27.198	0	714.528	0	67.12	0	22.0	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5457	8	7.3248	8	2340	0	2341	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	718.00	0	5.4780	0	34.4560	0	27.195	0	712.547	0	66.94	0	21.9	0	-1e10	1	0.0167	0	0.000188	0	0.74	0	7.5485	8	7.3275	8	2340	0	2340	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	716.00	0	5.4970	0	34.4560	0	27.193	0	710.566	0	66.74	0	21.9	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5510	8	7.3298	8	2339	0	2339	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	714.00	0	5.5030	0	34.4560	0	27.192	0	708.584	0	66.73	0	21.9	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.5541	8	7.3326	8	2339	0	2338	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	712.00	0	5.5010	0	34.4550	0	27.191	0	706.603	0	66.76	0	21.9	0	-1e10	1	0.0191	0	0.000257	0	0.92	0	7.5588	8	7.3367	8	2339	0	2337	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	710.00	0	5.4920	0	34.4510	0	27.189	0	704.621	0	66.89	0	21.9	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.5574	8	7.3353	8	2339	0	2337	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	708.00	0	5.4870	0	34.4450	0	27.185	0	702.640	0	67.23	0	22.0	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.5558	8	7.3337	8	2339	0	2337	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	706.00	0	5.4960	0	34.4410	0	27.181	0	700.658	0	67.56	0	22.1	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.5580	8	7.3357	8	2338	0	2336	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	704.00	0	5.5050	0	34.4410	0	27.180	0	698.677	0	67.72	0	22.2	0	-1e10	1	0.0215	0	0.000188	0	0.74	0	7.5587	8	7.3364	8	2338	0	2336	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	702.00	0	5.5180	0	34.4420	0	27.179	0	696.695	0	67.71	0	22.2	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5578	8	7.3356	8	2338	0	2336	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	700.00	0	5.5570	0	34.4420	0	27.174	0	694.714	0	67.34	0	22.1	0	-1e10	1	0.0203	0	0.000186	0	0.74	0	7.5575	8	7.3357	8	2337	0	2335	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	698.00	0	5.5840	0	34.4420	0	27.171	0	692.732	0	66.67	0	21.9	0	-1e10	1	0.0167	0	0.000186	0	0.74	0	7.5560	8	7.3347	8	2337	0	2335	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	696.00	0	5.6090	0	34.4400	0	27.166	0	690.750	0	66.22	0	21.8	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5559	8	7.3348	8	2336	0	2334	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	694.00	0	5.6230	0	34.4390	0	27.164	0	688.769	0	65.97	0	21.7	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5563	8	7.3353	8	2336	0	2334	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	692.00	0	5.6280	0	34.4390	0	27.163	0	686.787	0	65.84	0	21.7	0	-1e10	1	0.0167	0	0.000206	0	0.79	0	7.5550	8	7.3341	8	2336	0	2334	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	690.00	0	5.6440	0	34.4380	0	27.160	0	684.806	0	65.72	0	21.6	0	-1e10	1	0.0167	0	0.000204	0	0.78	0	7.5544	8	7.3338	8	2335	0	2334	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	688.00	0	5.6590	0	34.4380	0	27.159	0	682.824	0	65.60	0	21.6	0	38.02	0	0.0191	0	0.000204	0	0.78	0	7.5548	8	7.3336	8	2335	0	2330	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	686.00	0	5.6600	0	34.4380	0	27.158	0	680.842	0	65.50	0	21.6	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5581	8	7.3371	8	2335	0	2332	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	684.00	0	5.6630	0	34.4390	0	27.159	0	678.861	0	65.45	0	21.5	0	-1e10	1	0.0191	0	0.000288	0	1.00	0	7.5585	8	7.3374	8	2335	0	2332	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	682.00	0	5.6680	0	34.4340	0	27.154	0	676.879	0	65.47	0	21.5	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5617	8	7.3402	8	2334	0	2331	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	680.00	0	5.6790	0	34.4330	0	27.152	0	674.897	0	65.63	0	21.6	0	-1e10	1	0.0203	0	0.000237	0	0.87	0	7.5606	8	7.3393	8	2334	0	2331	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	678.00	0	5.6970	0	34.4340	0	27.151	0	672.915	0	65.56	0	21.6	0	-1e10	1	0.0179	0	0.000189	0	0.74	0	7.5584	8	7.3375	8	2334	0	2331	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	676.00	0	5.7230	0	34.4300	0	27.144	0	670.934	0	65.37	0	21.5	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5595	8	7.3387	8	2333	0	2330	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	674.00	0	5.7370	0	34.4260	0	27.139	0	668.952	0	65.30	0	21.5	0	-1e10	1	0.0167	0	0.000199	0	0.77	0	7.5607	8	7.3399	8	2332	0	2329	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	672.00	0	5.7540	0	34.4220	0	27.134	0	666.970	0	65.30	0	21.5	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.5610	8	7.3403	8	2332	0	2328	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	670.00	0	5.7740	0	34.4170	0	27.128	0	664.988	0	65.13	0	21.5	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5573	8	7.3372	8	2331	0	2328	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	668.00	0	5.7800	0	34.4140	0	27.125	0	663.006	0	64.50	0	21.3	0	-1e10	1	0.0179	0	0.000240	0	0.88	0	7.5549	8	7.3351	8	2331	0	2329	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	666.10	0	5.7840	0	34.4120	0	27.122	0	661.123	0	64.02	0	21.1	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.5549	8	7.3350	8	2331	0	2329	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	664.10	0	5.7980	0	34.4100	0	27.119	0	659.142	0	63.79	0	21.1	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5546	8	7.3349	8	2330	0	2328	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	662.00	0	5.8190	0	34.4070	0	27.114	0	657.060	0	63.27	0	20.9	0	-1e10	1	0.0215	0	0.000212	0	0.80	0	7.5530	8	7.3336	8	2330	0	2328	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	660.00	0	5.8300	0	34.4060	0	27.112	0	655.079	0	62.81	0	20.7	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.5517	8	7.3326	8	2329	0	2328	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	658.00	0	5.8560	0	34.4030	0	27.106	0	653.097	0	62.61	0	20.7	0	-1e10	1	0.0227	0	0.000209	0	0.80	0	7.5495	8	7.3308	8	2329	0	2328	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	656.00	0	5.8990	0	34.3980	0	27.097	0	651.115	0	62.25	0	20.6	0	-1e10	1	0.0203	0	0.000189	0	0.75	0	7.5474	8	7.3294	8	2328	0	2328	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	654.00	0	5.9200	0	34.3970	0	27.094	0	649.133	0	61.75	0	20.4	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5467	8	7.3290	8	2327	0	2327	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	652.00	0	5.9280	0	34.3970	0	27.093	0	647.151	0	61.62	0	20.4	0	-1e10	1	0.0215	0	0.000187	0	0.74	0	7.5458	8	7.3282	8	2327	0	2328	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	650.00	0	5.9330	0	34.3960	0	27.091	0	645.169	0	61.65	0	20.4	0	-1e10	1	0.0215	0	0.000227	0	0.84	0	7.5474	8	7.3296	8	2327	0	2327	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	648.00	0	5.9390	0	34.3950	0	27.090	0	643.187	0	61.62	0	20.4	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.5451	8	7.3276	8	2327	0	2327	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	646.00	0	5.9630	0	34.3930	0	27.085	0	641.204	0	61.47	0	20.4	0	-1e10	1	0.0191	0	0.000189	0	0.75	0	7.5435	8	7.3264	8	2326	0	2327	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	644.00	0	5.9780	0	34.3910	0	27.082	0	639.222	0	61.33	0	20.3	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5408	8	7.3241	8	2326	0	2328	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	642.00	0	5.9790	0	34.3900	0	27.081	0	637.240	0	61.11	0	20.3	0	-1e10	1	0.0167	0	0.000243	0	0.88	0	7.5380	8	7.3216	8	2326	0	2328	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	640.00	0	5.9810	0	34.3890	0	27.080	0	635.258	0	60.95	0	20.2	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.5374	8	7.3210	8	2326	0	2328	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	638.00	0	5.9860	0	34.3870	0	27.077	0	633.276	0	60.74	0	20.1	0	-1e10	1	0.0191	0	0.000220	0	0.82	0	7.5384	8	7.3218	8	2325	0	2328	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	636.00	0	5.9980	0	34.3840	0	27.073	0	631.294	0	60.25	0	20.0	0	37.66	0	0.0191	0	0.000210	0	0.80	0	7.5334	8	7.3170	8	2325	0	2326	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	634.00	0	6.0200	0	34.3810	0	27.068	0	629.312	0	59.69	0	19.8	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.5333	8	7.3176	8	2324	0	2328	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	632.00	0	6.0510	0	34.3770	0	27.061	0	627.329	0	59.37	0	19.7	0	-1e10	1	0.0215	0	0.000217	0	0.82	0	7.5351	8	7.3195	8	2324	0	2327	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	630.00	0	6.1030	0	34.3690	0	27.048	0	625.347	0	59.29	0	19.7	0	-1e10	1	0.0215	0	0.000205	0	0.79	0	7.5351	8	7.3201	8	2323	0	2326	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	628.00	0	6.1130	0	34.3680	0	27.046	0	623.365	0	59.25	0	19.7	0	-1e10	1	0.0203	0	0.000220	0	0.83	0	7.5325	8	7.3178	8	2322	0	2326	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	626.00	0	6.1210	0	34.3670	0	27.044	0	621.383	0	59.26	0	19.7	0	-1e10	1	0.0215	0	0.000207	0	0.79	0	7.5314	8	7.3169	8	2322	0	2326	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	624.00	0	6.1270	0	34.3660	0	27.043	0	619.401	0	59.27	0	19.7	0	-1e10	1	0.0179	0	0.000207	0	0.79	0	7.5345	8	7.3196	8	2322	0	2325	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	622.00	0	6.1290	0	34.3660	0	27.042	0	617.418	0	59.26	0	19.7	0	-1e10	1	0.0179	0	0.000213	0	0.81	0	7.5349	8	7.3199	8	2322	0	2325	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	620.00	0	6.1330	0	34.3660	0	27.042	0	615.436	0	59.27	0	19.7	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.5351	8	7.3201	8	2322	0	2325	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	618.00	0	6.1360	0	34.3650	0	27.041	0	613.454	0	59.27	0	19.7	0	-1e10	1	0.0179	0	0.000256	0	0.92	0	7.5357	8	7.3206	8	2322	0	2325	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	616.00	0	6.1380	0	34.3650	0	27.040	0	611.471	0	59.25	0	19.7	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.5342	8	7.3192	8	2322	0	2325	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	614.00	0	6.1390	0	34.3650	0	27.040	0	609.489	0	59.25	0	19.7	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.5333	8	7.3183	8	2322	0	2325	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	612.00	0	6.1390	0	34.3650	0	27.040	0	607.506	0	59.23	0	19.7	0	-1e10	1	0.0179	0	0.000220	0	0.83	0	7.5337	8	7.3186	8	2322	0	2325	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	610.00	0	6.1440	0	34.3640	0	27.039	0	605.524	0	59.23	0	19.7	0	-1e10	1	0.0179	0	0.000195	0	0.76	0	7.5358	8	7.3205	8	2322	0	2324	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	608.00	0	6.1570	0	34.3620	0	27.036	0	603.542	0	59.15	0	19.7	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.5367	8	7.3214	8	2321	0	2324	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	606.00	0	6.1660	0	34.3600	0	27.033	0	601.559	0	59.01	0	19.6	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.5382	8	7.3227	8	2321	0	2323	8	 -1e10	1	4.62	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	604.00	0	6.1750	0	34.3590	0	27.031	0	599.577	0	58.95	0	19.6	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.5383	8	7.3228	8	2321	0	2323	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	602.00	0	6.2150	0	34.3520	0	27.020	0	597.594	0	58.71	0	19.6	0	-1e10	1	0.0227	0	0.000225	0	0.84	0	7.5368	8	7.3220	8	2320	0	2322	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	600.00	0	6.2330	0	34.3500	0	27.016	0	595.612	0	58.23	0	19.4	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.5355	8	7.3210	8	2319	0	2322	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	598.00	0	6.2410	0	34.3490	0	27.014	0	593.629	0	57.87	0	19.3	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.5348	8	7.3203	8	2319	0	2322	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	596.00	0	6.2600	0	34.3450	0	27.009	0	591.647	0	57.60	0	19.2	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.5337	8	7.3195	8	2318	0	2322	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	594.00	0	6.2700	0	34.3440	0	27.007	0	589.664	0	57.50	0	19.2	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.5339	8	7.3197	8	2318	0	2321	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	592.00	0	6.2810	0	34.3420	0	27.004	0	587.682	0	57.44	0	19.2	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5333	8	7.3193	8	2318	0	2321	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	590.00	0	6.2910	0	34.3410	0	27.002	0	585.699	0	57.44	0	19.2	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.5338	8	7.3198	8	2317	0	2321	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	588.00	0	6.3030	0	34.3390	0	26.999	0	583.716	0	57.44	0	19.2	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.5346	8	7.3206	8	2317	0	2320	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	586.00	0	6.3200	0	34.3370	0	26.995	0	581.734	0	57.41	0	19.2	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5344	8	7.3205	8	2317	0	2320	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	584.00	0	6.3570	0	34.3310	0	26.985	0	579.751	0	57.32	0	19.2	0	37.19	0	0.0155	0	0.000226	0	0.84	0	7.5340	8	7.3200	8	2316	0	2316	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	582.00	0	6.3720	0	34.3290	0	26.982	0	577.768	0	57.24	0	19.1	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.5334	8	7.3201	8	2315	0	2318	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	580.00	0	6.3950	0	34.3260	0	26.976	0	575.786	0	57.24	0	19.1	0	-1e10	1	0.0203	0	0.000221	0	0.83	0	7.5321	8	7.3192	8	2315	0	2318	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	578.00	0	6.4280	0	34.3200	0	26.967	0	573.803	0	57.39	0	19.2	0	-1e10	1	0.0191	0	0.000254	0	0.91	0	7.5327	8	7.3200	8	2314	0	2317	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	576.00	0	6.4370	0	34.3190	0	26.965	0	571.820	0	57.63	0	19.3	0	-1e10	1	0.0215	0	0.000211	0	0.80	0	7.5332	8	7.3205	8	2314	0	2317	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	574.00	0	6.4480	0	34.3170	0	26.962	0	569.837	0	57.82	0	19.4	0	-1e10	1	0.0203	0	0.000216	0	0.81	0	7.5351	8	7.3223	8	2313	0	2316	8	 -1e10	1	4.65	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	572.00	0	6.4550	0	34.3170	0	26.961	0	567.855	0	57.91	0	19.4	0	-1e10	1	0.0215	0	0.000216	0	0.81	0	7.5354	8	7.3226	8	2313	0	2315	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	570.00	0	6.4720	0	34.3140	0	26.957	0	565.872	0	57.97	0	19.4	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.5346	8	7.3220	8	2313	0	2315	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	568.00	0	6.5190	0	34.3060	0	26.944	0	563.889	0	58.12	0	19.5	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.5343	8	7.3222	8	2312	0	2314	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	566.00	0	6.5950	0	34.2920	0	26.923	0	561.906	0	58.45	0	19.6	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.5344	8	7.3232	8	2310	0	2312	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	564.00	0	6.6230	0	34.2850	0	26.914	0	559.923	0	59.06	0	19.9	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.5335	8	7.3226	8	2309	0	2311	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	562.00	0	6.6260	0	34.2840	0	26.913	0	557.941	0	59.64	0	20.0	0	-1e10	1	0.0203	0	0.000259	0	0.93	0	7.5331	8	7.3223	8	2309	0	2311	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	560.00	0	6.6390	0	34.2780	0	26.906	0	555.958	0	60.12	0	20.2	0	-1e10	1	0.0203	0	0.000226	0	0.84	0	7.5317	8	7.3211	8	2308	0	2311	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	558.00	0	6.6590	0	34.2720	0	26.899	0	553.975	0	60.72	0	20.4	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5351	8	7.3243	8	2307	0	2309	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	556.00	0	6.7000	0	34.2640	0	26.887	0	551.992	0	61.46	0	20.7	0	-1e10	1	0.0191	0	0.000247	0	0.90	0	7.5371	8	7.3265	8	2306	0	2307	8	 -1e10	1	4.46	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	554.00	0	6.7250	0	34.2590	0	26.880	0	550.009	0	62.46	0	21.0	0	-1e10	1	0.0215	0	0.000234	0	0.86	0	7.5391	8	7.3285	8	2306	0	2306	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	552.00	0	6.7300	0	34.2580	0	26.878	0	548.026	0	63.20	0	21.3	0	-1e10	1	0.0179	0	0.000227	0	0.84	0	7.5411	8	7.3303	8	2305	0	2305	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	550.00	0	6.7500	0	34.2540	0	26.872	0	546.043	0	63.64	0	21.4	0	35.73	0	0.0191	0	0.000219	0	0.82	0	7.5411	8	7.3299	8	2305	0	2302	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	548.00	0	6.7700	0	34.2490	0	26.866	0	544.060	0	64.21	0	21.6	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.5415	8	7.3310	8	2304	0	2304	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	546.00	0	6.7970	0	34.2440	0	26.858	0	542.077	0	64.78	0	21.9	0	-1e10	1	0.0179	0	0.000227	0	0.84	0	7.5422	8	7.3319	8	2303	0	2303	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	544.00	0	6.8080	0	34.2430	0	26.856	0	540.094	0	65.41	0	22.1	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.5434	8	7.3330	8	2303	0	2302	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	542.00	0	6.8130	0	34.2430	0	26.855	0	538.111	0	65.88	0	22.2	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.5445	8	7.3340	8	2303	0	2302	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	540.00	0	6.8160	0	34.2430	0	26.855	0	536.128	0	66.17	0	22.3	0	-1e10	1	0.0179	0	0.000245	0	0.89	0	7.5443	8	7.3337	8	2303	0	2302	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	538.00	0	6.8180	0	34.2430	0	26.854	0	534.145	0	66.38	0	22.4	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.5448	8	7.3341	8	2303	0	2301	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	536.00	0	6.8310	0	34.2420	0	26.852	0	532.162	0	66.47	0	22.4	0	-1e10	1	0.0203	0	0.000224	0	0.84	0	7.5441	8	7.3336	8	2303	0	2301	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	534.00	0	6.8720	0	34.2370	0	26.842	0	530.179	0	66.75	0	22.6	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.5451	8	7.3349	8	2302	0	2300	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	532.00	0	6.8990	0	34.2330	0	26.835	0	528.195	0	67.29	0	22.8	0	-1e10	1	0.0203	0	0.000227	0	0.84	0	7.5465	8	7.3364	8	2301	0	2299	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	530.00	0	6.9180	0	34.2310	0	26.831	0	526.212	0	67.94	0	23.0	0	-1e10	1	0.0179	0	0.000222	0	0.83	0	7.5481	8	7.3380	8	2301	0	2298	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	528.00	0	6.9350	0	34.2290	0	26.827	0	524.229	0	68.65	0	23.2	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.5498	8	7.3397	8	2300	0	2297	8	 -1e10	1	4.56	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	526.00	0	6.9460	0	34.2280	0	26.825	0	522.246	0	69.31	0	23.5	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5510	8	7.3408	8	2300	0	2297	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	524.00	0	6.9690	0	34.2260	0	26.820	0	520.263	0	69.88	0	23.7	0	-1e10	1	0.0155	0	0.000217	0	0.82	0	7.5516	8	7.3416	8	2300	0	2296	8	 -1e10	1	4.59	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	522.00	0	7.0070	0	34.2230	0	26.813	0	518.279	0	70.40	0	23.9	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5527	8	7.3429	8	2299	0	2295	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	520.00	0	7.0690	0	34.2170	0	26.799	0	516.296	0	71.23	0	24.2	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5550	8	7.3457	8	2298	0	2293	8	 -1e10	1	4.39	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	518.00	0	7.0930	0	34.2160	0	26.795	0	514.313	0	72.21	0	24.5	0	-1e10	1	0.0203	0	0.000217	0	0.82	0	7.5571	8	7.3478	8	2298	0	2292	8	 -1e10	1	4.43	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	516.00	0	7.1370	0	34.2130	0	26.787	0	512.329	0	72.93	0	24.8	0	-1e10	1	0.0179	0	0.000255	0	0.92	0	7.5582	8	7.3492	8	2297	0	2291	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	514.00	0	7.1730	0	34.2100	0	26.780	0	510.346	0	73.76	0	25.1	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.5600	8	7.3512	8	2297	0	2290	8	 -1e10	1	4.46	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	512.00	0	7.1850	0	34.2100	0	26.778	0	508.363	0	74.40	0	25.3	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.5603	8	7.3516	8	2296	0	2289	8	 -1e10	1	4.39	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	510.00	0	7.2180	0	34.2070	0	26.771	0	506.379	0	74.92	0	25.5	0	-1e10	1	0.0203	0	0.000225	0	0.84	0	7.5604	8	7.3520	8	2296	0	2289	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	508.00	0	7.2660	0	34.2050	0	26.763	0	504.396	0	75.51	0	25.7	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5604	8	7.3526	8	2295	0	2288	8	 -1e10	1	4.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	506.00	0	7.3410	0	34.1990	0	26.747	0	502.413	0	76.45	0	26.1	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.5631	8	7.3558	8	2294	0	2286	8	 -1e10	1	4.46	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	504.00	0	7.3810	0	34.1980	0	26.741	0	500.429	0	77.46	0	26.5	0	-1e10	1	0.0203	0	0.000230	0	0.85	0	7.5654	8	7.3583	8	2294	0	2284	8	 -1e10	1	4.49	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	502.00	0	7.4020	0	34.1970	0	26.737	0	498.446	0	78.51	0	26.8	0	-1e10	1	0.0179	0	0.000225	0	0.84	0	7.5668	8	7.3597	8	2294	0	2284	8	 -1e10	1	4.46	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	500.00	0	7.4170	0	34.1970	0	26.735	0	496.462	0	79.27	0	27.1	0	-1e10	1	0.0179	0	0.000236	0	0.87	0	7.5679	8	7.3608	8	2293	0	2283	8	 -1e10	1	4.46	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	498.00	0	7.4220	0	34.1970	0	26.734	0	494.479	0	79.76	0	27.3	0	-1e10	1	0.0191	0	0.000276	0	0.97	0	7.5693	8	7.3620	8	2293	0	2282	8	 -1e10	1	4.39	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	496.00	0	7.4290	0	34.1960	0	26.733	0	492.495	0	80.11	0	27.4	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.5689	8	7.3617	8	2293	0	2282	8	 -1e10	1	4.43	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	494.00	0	7.4730	0	34.1960	0	26.726	0	490.512	0	80.49	0	27.6	0	-1e10	1	0.0155	0	0.000223	0	0.83	0	7.5714	8	7.3644	8	2292	0	2281	8	 -1e10	1	4.36	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	492.00	0	7.5170	0	34.1950	0	26.719	0	488.528	0	80.97	0	27.8	0	-1e10	1	0.0167	0	0.000238	0	0.87	0	7.5735	8	7.3667	8	2292	0	2280	8	 -1e10	1	4.46	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	490.00	0	7.5220	0	34.1960	0	26.719	0	486.545	0	81.36	0	27.9	0	-1e10	1	0.0179	0	0.000210	0	0.80	0	7.5758	8	7.3688	8	2292	0	2279	8	 -1e10	1	4.39	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	488.00	0	7.5360	0	34.1970	0	26.718	0	484.561	0	81.60	0	28.0	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.5768	8	7.3698	8	2291	0	2278	8	 -1e10	1	4.33	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	486.00	0	7.6250	0	34.2010	0	26.708	0	482.578	0	81.49	0	28.0	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.5744	8	7.3686	8	2291	0	2278	8	 -1e10	1	4.39	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	484.00	0	7.6700	0	34.2020	0	26.703	0	480.594	0	81.31	0	28.0	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.5730	8	7.3679	8	2291	0	2278	8	 -1e10	1	4.46	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	482.00	0	7.7030	0	34.2060	0	26.701	0	478.610	0	81.17	0	27.9	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.5731	8	7.3684	8	2290	0	2278	8	 -1e10	1	4.33	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	480.00	0	7.8410	0	34.1990	0	26.676	0	476.627	0	81.31	0	28.1	0	-1e10	1	0.0179	0	0.000231	0	0.85	0	7.5736	8	7.3704	8	2289	0	2275	8	 -1e10	1	4.39	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	478.00	0	7.8930	0	34.1940	0	26.664	0	474.643	0	83.05	0	28.7	0	31.37	0	0.0191	0	0.000269	0	0.95	0	7.5810	8	7.3772	8	2288	0	2270	8	 -1e10	1	4.30	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	476.00	0	7.9730	0	34.1950	0	26.653	0	472.660	0	84.86	0	29.4	0	-1e10	1	0.0155	0	0.000216	0	0.82	0	7.5839	8	7.3812	8	2287	0	2270	8	 -1e10	1	4.30	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	474.00	0	8.0210	0	34.1960	0	26.647	0	470.676	0	86.19	0	29.9	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.5837	8	7.3815	8	2287	0	2270	8	 -1e10	1	4.30	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	472.00	0	8.0420	0	34.1970	0	26.644	0	468.692	0	87.12	0	30.2	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.5841	8	7.3820	8	2287	0	2270	8	 -1e10	1	4.33	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	470.00	0	8.0490	0	34.1980	0	26.644	0	466.708	0	87.77	0	30.4	0	-1e10	1	0.0179	0	0.000232	0	0.86	0	7.5835	8	7.3815	8	2287	0	2270	8	 -1e10	1	4.36	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	468.00	0	8.0590	0	34.1990	0	26.643	0	464.725	0	88.14	0	30.6	0	-1e10	1	0.0155	0	0.000226	0	0.84	0	7.5827	8	7.3809	8	2287	0	2270	8	 -1e10	1	4.30	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	466.00	0	8.0730	0	34.1990	0	26.641	0	462.741	0	88.36	0	30.7	0	-1e10	1	0.0167	0	0.000229	0	0.85	0	7.5799	8	7.3785	8	2286	0	2270	8	 -1e10	1	4.30	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	464.00	0	8.1040	0	34.2010	0	26.638	0	460.757	0	88.41	0	30.7	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.5797	8	7.3786	8	2286	0	2270	8	 -1e10	1	4.26	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	462.00	0	8.1780	0	34.1990	0	26.626	0	458.773	0	88.67	0	30.8	0	-1e10	1	0.0167	0	0.000219	0	0.82	0	7.5801	8	7.3799	8	2285	0	2269	8	 -1e10	1	4.33	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	460.00	0	8.2180	0	34.1980	0	26.619	0	456.789	0	89.69	0	31.2	0	-1e10	1	0.0179	0	0.000237	0	0.87	0	7.5832	8	7.3831	8	2285	0	2267	8	 -1e10	1	4.26	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	458.00	0	8.2280	0	34.1980	0	26.617	0	454.806	0	90.51	0	31.5	0	-1e10	1	0.0155	0	0.000234	0	0.86	0	7.5867	8	7.3862	8	2285	0	2266	8	 -1e10	1	4.26	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	456.00	0	8.2510	0	34.1980	0	26.614	0	452.822	0	91.03	0	31.7	0	-1e10	1	0.0155	0	0.000252	0	0.91	0	7.5768	8	7.3775	8	2285	0	2269	8	 -1e10	1	4.26	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	454.00	0	8.2720	0	34.1970	0	26.610	0	450.838	0	91.77	0	32.0	0	-1e10	1	0.0155	0	0.000240	0	0.88	0	7.5562	8	7.3592	8	2284	0	2274	8	 -1e10	1	4.26	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	452.00	0	8.3680	0	34.1930	0	26.592	0	448.854	0	92.91	0	32.5	0	-1e10	1	0.0155	0	0.000245	0	0.89	0	7.5483	8	7.3532	8	2283	0	2275	8	 -1e10	1	4.20	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	450.00	0	8.4720	0	34.1900	0	26.574	0	446.870	0	95.25	0	33.4	0	29.23	0	0.0155	0	0.000217	0	0.82	0	7.5491	8	7.3548	8	2282	0	2271	8	 -1e10	1	4.26	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	448.00	0	8.4980	0	34.1900	0	26.570	0	444.886	0	97.15	0	34.0	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.5460	8	7.3526	8	2282	0	2274	8	 -1e10	1	4.20	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	446.00	0	8.5180	0	34.1910	0	26.568	0	442.902	0	98.30	0	34.5	0	-1e10	1	0.0143	0	0.000217	0	0.82	0	7.5416	8	7.3488	8	2282	0	2275	8	 -1e10	1	4.23	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	444.00	0	8.5420	0	34.1910	0	26.564	0	440.918	0	99.05	0	34.7	0	-1e10	1	0.0143	0	0.000212	0	0.80	0	7.5382	8	7.3460	8	2282	0	2276	8	 -1e10	1	4.17	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	442.00	0	8.5650	0	34.1900	0	26.560	0	438.934	0	99.84	0	35.0	0	-1e10	1	0.0155	0	0.000227	0	0.84	0	7.5356	8	7.3439	8	2281	0	2276	8	 -1e10	1	4.20	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	440.00	0	8.5880	0	34.1900	0	26.556	0	436.950	0	100.56	0	35.3	0	-1e10	1	0.0143	0	0.000220	0	0.82	0	7.5312	8	7.3401	8	2281	0	2277	8	 -1e10	1	4.13	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	438.00	0	8.6480	0	34.1890	0	26.546	0	434.966	0	101.23	0	35.6	0	-1e10	1	0.0155	0	0.000233	0	0.86	0	7.5292	8	7.3390	8	2280	0	2277	8	 -1e10	1	4.17	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	436.00	0	8.7950	0	34.1840	0	26.519	0	432.982	0	103.28	0	36.4	0	-1e10	1	0.0131	0	0.000225	0	0.84	0	7.5429	8	7.3530	8	2279	0	2271	8	 -1e10	1	4.04	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	434.00	0	8.8660	0	34.1840	0	26.508	0	430.998	0	106.08	0	37.5	0	-1e10	1	0.0155	0	0.000238	0	0.87	0	7.5608	8	7.3700	8	2279	0	2265	8	 -1e10	1	4.13	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	432.00	0	8.9250	0	34.1840	0	26.499	0	429.014	0	108.34	0	38.3	0	-1e10	1	0.0155	0	0.000233	0	0.86	0	7.5655	8	7.3749	8	2278	0	2263	8	 -1e10	1	4.07	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	430.00	0	8.9780	0	34.1840	0	26.490	0	427.030	0	110.25	0	39.0	0	-1e10	1	0.0155	0	0.000231	0	0.85	0	7.5654	8	7.3754	8	2278	0	2263	8	 -1e10	1	4.13	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	428.00	0	8.9890	0	34.1850	0	26.489	0	425.045	0	111.46	0	39.5	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.5653	8	7.3754	8	2278	0	2263	8	 -1e10	1	4.10	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	426.00	0	9.0340	0	34.1840	0	26.481	0	423.061	0	112.28	0	39.8	0	-1e10	1	0.0143	0	0.000226	0	0.84	0	7.5623	8	7.3731	8	2277	0	2263	8	 -1e10	1	4.07	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	424.00	0	9.0750	0	34.1840	0	26.475	0	421.077	0	113.28	0	40.2	0	-1e10	1	0.0167	0	0.000220	0	0.83	0	7.5624	8	7.3737	8	2277	0	2262	8	 -1e10	1	4.00	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	422.00	0	9.1370	0	34.1840	0	26.465	0	419.093	0	114.28	0	40.6	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.5640	8	7.3758	8	2276	0	2261	8	 -1e10	1	4.07	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	420.00	0	9.2180	0	34.1840	0	26.452	0	417.109	0	115.36	0	41.1	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.5624	8	7.3753	8	2276	0	2261	8	 -1e10	1	4.00	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	418.00	0	9.3580	0	34.1840	0	26.429	0	415.125	0	116.88	0	41.7	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.5706	8	7.3844	8	2275	0	2257	8	 -1e10	1	4.00	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	416.00	0	9.4360	0	34.1830	0	26.416	0	413.140	0	119.21	0	42.6	0	-1e10	1	0.0072	0	0.000241	0	0.88	0	7.5747	8	7.3890	8	2274	0	2255	8	 -1e10	1	3.97	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	414.00	0	9.4650	0	34.1850	0	26.413	0	411.156	0	121.16	0	43.4	0	-1e10	1	0.0120	0	0.000224	0	0.83	0	7.5726	8	7.3873	8	2274	0	2255	8	 -1e10	1	3.97	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	412.00	0	9.4890	0	34.1850	0	26.409	0	409.172	0	122.62	0	43.9	0	-1e10	1	0.0108	0	0.000224	0	0.83	0	7.5719	8	7.3869	8	2274	0	2255	8	 -1e10	1	4.04	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	410.00	0	9.5080	0	34.1860	0	26.406	0	407.187	0	123.47	0	44.2	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.5692	8	7.3847	8	2274	0	2256	8	 -1e10	1	4.04	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	408.00	0	9.5460	0	34.1860	0	26.400	0	405.203	0	124.19	0	44.5	0	-1e10	1	0.0108	0	0.000219	0	0.82	0	7.5705	8	7.3862	8	2274	0	2255	8	 -1e10	1	3.94	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	406.00	0	9.5830	0	34.1860	0	26.394	0	403.219	0	125.11	0	44.9	0	-1e10	1	0.0120	0	0.000234	0	0.86	0	7.5722	8	7.3882	8	2274	0	2254	8	 -1e10	1	4.00	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	404.00	0	9.6130	0	34.1870	0	26.390	0	401.234	0	125.82	0	45.2	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.5726	8	7.3888	8	2274	0	2254	8	 -1e10	1	4.00	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	402.00	0	9.6730	0	34.1880	0	26.381	0	399.250	0	126.59	0	45.5	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.5728	8	7.3897	8	2273	0	2253	8	 -1e10	1	3.94	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	400.00	0	9.7680	0	34.1880	0	26.365	0	397.266	0	127.48	0	45.9	0	-1e10	1	0.0120	0	0.000234	0	0.86	0	7.5714	8	7.3896	8	2273	0	2253	8	 -1e10	1	3.94	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	398.00	0	9.8660	0	34.1910	0	26.351	0	395.281	0	128.78	0	46.5	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.5693	8	7.3888	8	2272	0	2253	8	 -1e10	1	3.94	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	396.00	0	9.9870	0	34.1920	0	26.331	0	393.297	0	130.63	0	47.3	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.5700	8	7.3909	8	2272	0	2252	8	 -1e10	1	3.81	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	394.00	0	10.1130	0	34.1960	0	26.313	0	391.312	0	132.19	0	48.0	0	-1e10	1	0.0084	0	0.000232	0	0.86	0	7.5718	8	7.3940	8	2271	0	2250	8	 -1e10	1	3.84	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	392.00	0	10.1860	0	34.1980	0	26.302	0	389.328	0	133.93	0	48.7	0	-1e10	1	0.0096	0	0.000214	0	0.81	0	7.5734	8	7.3963	8	2271	0	2249	8	 -1e10	1	3.84	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	390.00	0	10.2230	0	34.2000	0	26.297	0	387.343	0	135.63	0	49.3	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.5726	8	7.3959	8	2271	0	2249	8	 -1e10	1	3.78	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	388.00	0	10.2700	0	34.2030	0	26.292	0	385.359	0	136.68	0	49.8	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.5710	8	7.3950	8	2271	0	2249	8	 -1e10	1	3.81	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	386.00	0	10.3230	0	34.2050	0	26.284	0	383.374	0	137.40	0	50.1	0	21.95	0	0.0108	0	0.000225	0	0.84	0	7.5711	8	7.3954	8	2271	0	2247	8	 -1e10	1	3.74	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	384.00	0	10.3580	0	34.2060	0	26.279	0	381.390	0	138.09	0	50.4	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5686	8	7.3938	8	2271	0	2249	8	 -1e10	1	3.68	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	382.00	0	10.3610	0	34.2060	0	26.278	0	379.405	0	138.75	0	50.6	0	-1e10	1	0.0096	0	0.000207	0	0.79	0	7.5658	8	7.3911	8	2270	0	2250	8	 -1e10	1	3.87	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	380.00	0	10.3670	0	34.2070	0	26.278	0	377.420	0	139.09	0	50.8	0	-1e10	1	0.0120	0	0.000220	0	0.82	0	7.5620	8	7.3877	8	2270	0	2251	8	 -1e10	1	3.78	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	378.00	0	10.4220	0	34.2090	0	26.270	0	375.436	0	139.32	0	50.9	0	-1e10	1	0.0108	0	0.000243	0	0.88	0	7.5588	8	7.3854	8	2270	0	2252	8	 -1e10	1	3.81	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	376.00	0	10.5600	0	34.2140	0	26.250	0	373.451	0	139.65	0	51.2	0	-1e10	1	0.0072	0	0.000215	0	0.81	0	7.5600	8	7.3882	8	2270	0	2251	8	 -1e10	1	3.78	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	374.00	0	10.6660	0	34.2160	0	26.233	0	371.467	0	140.62	0	51.7	0	-1e10	1	0.0072	0	0.000228	0	0.85	0	7.5642	8	7.3933	8	2270	0	2249	8	 -1e10	1	3.74	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	372.00	0	10.7170	0	34.2200	0	26.227	0	369.482	0	141.47	0	52.0	0	-1e10	1	0.0096	0	0.000220	0	0.83	0	7.5622	8	7.3919	8	2270	0	2249	8	 -1e10	1	3.81	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	370.00	0	10.7710	0	34.2210	0	26.218	0	367.497	0	142.08	0	52.3	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.5621	8	7.3925	8	2269	0	2249	8	 -1e10	1	3.68	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	368.00	0	10.7710	0	34.2230	0	26.220	0	365.513	0	142.62	0	52.5	0	-1e10	1	0.0096	0	0.000228	0	0.85	0	7.5582	8	7.3889	8	2270	0	2250	8	 -1e10	1	3.71	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	366.00	0	10.7880	0	34.2240	0	26.217	0	363.528	0	142.96	0	52.7	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.5522	8	7.3835	8	2269	0	2252	8	 -1e10	1	3.68	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	364.00	0	10.8210	0	34.2250	0	26.212	0	361.543	0	143.22	0	52.8	0	-1e10	1	0.0060	0	0.000208	0	0.79	0	7.5496	8	7.3815	8	2269	0	2252	8	 -1e10	1	3.68	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	362.00	0	10.9850	0	34.2340	0	26.190	0	359.558	0	143.08	0	52.9	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.5487	8	7.3826	8	2269	0	2252	8	 -1e10	1	3.71	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	360.00	0	11.2030	0	34.2390	0	26.155	0	357.573	0	143.68	0	53.4	0	-1e10	1	0.0084	0	0.000206	0	0.79	0	7.5539	8	7.3900	8	2269	0	2249	8	 -1e10	1	3.68	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	358.00	0	11.2920	0	34.2400	0	26.139	0	355.589	0	146.08	0	54.4	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.5632	8	7.3995	8	2268	0	2245	8	 -1e10	1	3.65	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	356.00	0	11.3280	0	34.2440	0	26.136	0	353.604	0	148.31	0	55.3	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5633	8	7.4000	8	2268	0	2245	8	 -1e10	1	3.61	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	354.00	0	11.3840	0	34.2470	0	26.128	0	351.619	0	149.67	0	55.8	0	18.82	0	0.0072	0	0.000213	0	0.81	0	7.5630	8	7.4001	8	2268	0	2243	8	 -1e10	1	3.61	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	352.00	0	11.4540	0	34.2500	0	26.117	0	349.634	0	150.62	0	56.3	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.5597	8	7.3982	8	2268	0	2246	8	 -1e10	1	3.61	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	350.00	0	11.5790	0	34.2560	0	26.099	0	347.649	0	151.57	0	56.8	0	-1e10	1	0.0060	0	0.000226	0	0.84	0	7.5595	8	7.3995	8	2268	0	2245	8	 -1e10	1	3.55	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	348.00	0	11.6490	0	34.2600	0	26.089	0	345.664	0	152.43	0	57.2	0	-1e10	1	0.0036	0	0.000216	0	0.82	0	7.5582	8	7.3991	8	2268	0	2245	8	 -1e10	1	3.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	346.00	0	11.7540	0	34.2670	0	26.075	0	343.679	0	152.31	0	57.3	0	-1e10	1	0.0084	0	0.000229	0	0.85	0	7.5525	8	7.3950	8	2268	0	2247	8	 -1e10	1	3.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	344.00	0	11.8800	0	34.2720	0	26.055	0	341.695	0	152.77	0	57.6	0	-1e10	1	0.0072	0	0.000214	0	0.81	0	7.5516	8	7.3957	8	2268	0	2246	8	 -1e10	1	3.52	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	342.00	0	12.0070	0	34.2770	0	26.035	0	339.710	0	154.46	0	58.4	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.5561	8	7.4014	8	2268	0	2244	8	 -1e10	1	3.58	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	340.00	0	12.0180	0	34.2790	0	26.035	0	337.725	0	156.16	0	59.0	0	-1e10	1	0.0072	0	0.000201	0	0.78	0	7.5551	8	7.4005	8	2268	0	2244	8	 -1e10	1	3.42	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	338.00	0	12.0190	0	34.2800	0	26.035	0	335.740	0	157.02	0	59.4	0	-1e10	1	0.0048	0	0.000219	0	0.82	0	7.5534	8	7.3989	8	2268	0	2245	8	 -1e10	1	3.55	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	336.00	0	12.0330	0	34.2810	0	26.033	0	333.755	0	157.44	0	59.5	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.5469	8	7.3930	8	2268	0	2247	8	 -1e10	1	3.48	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	334.00	0	12.0530	0	34.2830	0	26.031	0	331.770	0	157.84	0	59.7	0	-1e10	1	0.0072	0	0.000212	0	0.80	0	7.5436	8	7.3901	8	2268	0	2248	8	 -1e10	1	3.55	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	332.00	0	12.1220	0	34.2870	0	26.021	0	329.784	0	158.14	0	59.9	0	-1e10	1	0.0060	0	0.000219	0	0.82	0	7.5401	8	7.3877	8	2268	0	2249	8	 -1e10	1	3.55	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	330.00	0	12.2190	0	34.2930	0	26.007	0	327.799	0	158.52	0	60.2	0	-1e10	1	0.0060	0	0.000212	0	0.80	0	7.5379	8	7.3868	8	2268	0	2249	8	 -1e10	1	3.55	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	328.00	0	12.4680	0	34.3050	0	25.968	0	325.814	0	158.73	0	60.6	0	-1e10	1	0.0072	0	0.000212	0	0.80	0	7.5403	8	7.3920	8	2268	0	2247	8	 -1e10	1	3.48	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	326.00	0	12.5540	0	34.3110	0	25.956	0	323.829	0	160.02	0	61.2	0	15.73	0	0.0072	0	0.000240	0	0.88	0	7.5432	8	7.3955	8	2268	0	2245	8	 -1e10	1	3.42	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	324.00	0	12.7270	0	34.3220	0	25.931	0	321.844	0	160.78	0	61.7	0	-1e10	1	0.0036	0	0.000228	0	0.84	0	7.5427	8	7.3973	8	2269	0	2246	8	 -1e10	1	3.35	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	322.00	0	12.8120	0	34.3280	0	25.919	0	319.859	0	161.81	0	62.2	0	-1e10	1	0.0072	0	0.000248	0	0.90	0	7.5438	8	7.3993	8	2269	0	2245	8	 -1e10	1	3.42	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	320.00	0	12.8420	0	34.3320	0	25.916	0	317.874	0	162.71	0	62.6	0	-1e10	1	0.0036	0	0.000233	0	0.86	0	7.5412	8	7.3972	8	2269	0	2246	8	 -1e10	1	3.42	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	318.00	0	12.8540	0	34.3330	0	25.914	0	315.889	0	163.44	0	62.9	0	-1e10	1	0.0024	0	0.000228	0	0.85	0	7.5388	8	7.3951	8	2269	0	2247	8	 -1e10	1	3.42	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	316.00	0	12.8940	0	34.3360	0	25.909	0	313.903	0	163.79	0	63.1	0	-1e10	1	0.0048	0	0.000215	0	0.81	0	7.5342	8	7.3912	8	2269	0	2248	8	 -1e10	1	3.39	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	314.00	0	13.0000	0	34.3450	0	25.895	0	311.918	0	164.14	0	63.4	0	-1e10	1	0.0036	0	0.000205	0	0.79	0	7.5302	8	7.3888	8	2269	0	2249	8	 -1e10	1	3.42	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	312.00	0	13.2070	0	34.3570	0	25.863	0	309.933	0	164.89	0	63.9	0	-1e10	1	0.0072	0	0.000210	0	0.80	0	7.5311	8	7.3921	8	2270	0	2248	8	 -1e10	1	3.32	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	310.00	0	13.3460	0	34.3680	0	25.843	0	307.948	0	165.88	0	64.5	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.5331	8	7.3956	8	2270	0	2248	8	 -1e10	1	3.35	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	308.00	0	13.5010	0	34.3780	0	25.819	0	305.962	0	166.28	0	64.8	0	-1e10	1	0.0072	0	0.000254	0	0.91	0	7.5306	8	7.3951	8	2270	0	2248	8	 -1e10	1	3.32	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	306.00	0	13.5920	0	34.3810	0	25.803	0	303.977	0	165.46	0	64.6	0	-1e10	1	0.0048	0	0.000226	0	0.84	0	7.5212	8	7.3874	8	2270	0	2251	8	 -1e10	1	3.39	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	304.00	0	13.7320	0	34.3890	0	25.780	0	301.992	0	158.58	0	62.1	0	-1e10	1	0.0048	0	0.000216	0	0.81	0	7.4975	8	7.3672	8	2271	0	2258	8	 -1e10	1	3.39	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	302.00	0	13.9290	0	34.4020	0	25.750	0	300.006	0	155.71	0	61.3	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.4975	8	7.3694	8	2272	0	2258	8	 -1e10	1	3.42	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	300.00	0	14.1020	0	34.4140	0	25.723	0	298.021	0	153.16	0	60.5	0	13.90	0	0.0060	0	0.000305	0	1.05	0	7.4871	8	7.3617	8	2273	0	2260	8	 -1e10	1	3.42	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	298.00	0	14.2090	0	34.4230	0	25.707	0	296.036	0	151.34	0	59.9	0	-1e10	1	0.0048	0	0.000234	0	0.86	0	7.4821	8	7.3584	8	2273	0	2263	8	 -1e10	1	3.42	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	296.00	0	14.2920	0	34.4300	0	25.695	0	294.050	0	150.83	0	59.8	0	13.86	0	0.0048	0	0.000221	0	0.83	0	7.4754	8	7.3530	8	2274	0	2264	8	 -1e10	1	3.35	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	294.00	0	14.3440	0	34.4340	0	25.687	0	292.065	0	150.77	0	59.8	0	-1e10	1	0.0072	0	0.000219	0	0.82	0	7.4722	8	7.3507	8	2274	0	2266	8	 -1e10	1	3.35	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	292.00	0	14.5280	0	34.4490	0	25.659	0	290.079	0	150.37	0	59.9	0	-1e10	1	0.0036	0	0.000229	0	0.85	0	7.4672	8	7.3482	8	2274	0	2268	8	 -1e10	1	3.29	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	290.00	0	14.6920	0	34.4620	0	25.634	0	288.094	0	151.23	0	60.4	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	7.4706	8	7.3533	8	2275	0	2266	8	 -1e10	1	3.32	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	288.00	0	14.9390	0	34.4800	0	25.595	0	286.108	0	152.31	0	61.2	0	-1e10	1	0.0060	0	0.000219	0	0.82	0	7.4703	8	7.3559	8	2276	0	2266	8	 -1e10	1	3.29	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	286.00	0	15.0570	0	34.4890	0	25.576	0	284.123	0	153.41	0	61.8	0	-1e10	1	0.0036	0	0.000214	0	0.81	0	7.4688	8	7.3558	8	2276	0	2266	8	 -1e10	1	3.29	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	284.00	0	15.1740	0	34.5000	0	25.559	0	282.137	0	154.03	0	62.2	0	-1e10	1	0.0048	0	0.000245	0	0.89	0	7.4647	8	7.3534	8	2276	0	2268	8	 -1e10	1	3.32	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	282.00	0	15.4020	0	34.5200	0	25.524	0	280.152	0	154.69	0	62.7	0	-1e10	1	0.0060	0	0.000255	0	0.92	0	7.4652	8	7.3565	8	2277	0	2268	8	 -1e10	1	3.29	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	280.00	0	15.6780	0	34.5390	0	25.477	0	278.166	0	156.06	0	63.6	0	-1e10	1	0.0048	0	0.000238	0	0.87	0	7.4671	8	7.3615	8	2278	0	2267	8	 -1e10	1	3.19	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	278.00	0	15.7960	0	34.5510	0	25.459	0	276.181	0	157.47	0	64.3	0	-1e10	1	0.0060	0	0.000235	0	0.86	0	7.4620	8	7.3581	8	2279	0	2268	8	 -1e10	1	3.19	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	276.00	0	15.9470	0	34.5650	0	25.436	0	274.195	0	158.22	0	64.8	0	-1e10	1	0.0048	0	0.000253	0	0.91	0	7.4570	8	7.3552	8	2279	0	2270	8	 -1e10	1	3.26	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	274.00	0	16.0470	0	34.5740	0	25.420	0	272.210	0	158.74	0	65.2	0	-1e10	1	0.0024	0	0.000220	0	0.83	0	7.4520	8	7.3516	8	2280	0	2271	8	 -1e10	1	3.16	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	272.00	0	16.2270	0	34.5890	0	25.390	0	270.224	0	158.89	0	65.5	0	-1e10	1	0.0036	0	0.000220	0	0.83	0	7.4427	8	7.3450	8	2281	0	2274	8	 -1e10	1	3.19	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	270.00	0	16.4070	0	34.6030	0	25.360	0	268.238	0	159.16	0	65.8	0	-1e10	1	0.0036	0	0.000228	0	0.85	0	7.4326	8	7.3375	8	2281	0	2278	8	 -1e10	1	3.16	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	268.00	0	16.4990	0	34.6110	0	25.344	0	266.253	0	159.64	0	66.1	0	9.68	0	0.0060	0	0.000248	0	0.90	0	7.4295	8	7.3356	8	2282	0	2278	8	 -1e10	1	3.12	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	266.00	0	16.6110	0	34.6220	0	25.327	0	264.267	0	159.93	0	66.4	0	-1e10	1	0.0024	0	0.000246	0	0.89	0	7.4272	8	7.3347	8	2282	0	2280	8	 -1e10	1	3.09	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	264.00	0	16.7250	0	34.6320	0	25.308	0	262.281	0	160.38	0	66.8	0	-1e10	1	0.0048	0	0.000249	0	0.90	0	7.4237	8	7.3327	8	2283	0	2281	8	 -1e10	1	3.19	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	262.00	0	16.9380	0	34.6510	0	25.272	0	260.296	0	160.39	0	67.0	0	-1e10	1	0.0072	0	0.000251	0	0.91	0	7.4187	8	7.3305	8	2284	0	2283	8	 -1e10	1	3.09	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	260.00	0	17.1220	0	34.6640	0	25.239	0	258.310	0	160.85	0	67.5	0	-1e10	1	0.0036	0	0.000231	0	0.85	0	7.4189	8	7.3327	8	2285	0	2283	8	 -1e10	1	3.12	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	258.00	0	17.1880	0	34.6710	0	25.228	0	256.324	0	161.53	0	67.8	0	-1e10	1	0.0060	0	0.000231	0	0.85	0	7.4148	8	7.3295	8	2285	0	2284	8	 -1e10	1	3.19	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	256.00	0	17.2140	0	34.6750	0	25.225	0	254.338	0	162.01	0	68.1	0	-1e10	1	0.0024	0	0.000226	0	0.84	0	7.4054	8	7.3208	8	2286	0	2287	8	 -1e10	1	3.09	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	254.00	0	17.2260	0	34.6770	0	25.224	0	252.353	0	162.41	0	68.3	0	-1e10	1	0.0060	0	0.000231	0	0.85	0	7.3971	8	7.3131	8	2286	0	2290	8	 -1e10	1	3.03	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	252.00	0	17.2440	0	34.6790	0	25.221	0	250.367	0	162.61	0	68.4	0	-1e10	1	0.0048	0	0.000239	0	0.87	0	7.3874	8	7.3040	8	2286	0	2293	8	 -1e10	1	3.06	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	250.00	0	17.2920	0	34.6830	0	25.212	0	248.381	0	162.73	0	68.5	0	-1e10	1	0.0060	0	0.000267	0	0.95	0	7.3782	8	7.2958	8	2286	0	2296	8	 -1e10	1	3.03	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	248.00	0	17.3210	0	34.6860	0	25.208	0	246.395	0	162.99	0	68.6	0	-1e10	1	0.0048	0	0.000249	0	0.90	0	7.3702	8	7.2885	8	2286	0	2299	8	 -1e10	1	3.06	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	246.00	0	17.4000	0	34.6960	0	25.196	0	244.409	0	163.03	0	68.8	0	-1e10	1	0.0060	0	0.000236	0	0.87	0	7.3611	8	7.2807	8	2287	0	2302	8	 -1e10	1	3.06	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	244.00	0	17.7910	0	34.7290	0	25.127	0	242.423	0	162.54	0	69.1	0	-1e10	1	0.0048	0	0.000264	0	0.94	0	7.3559	8	7.2802	8	2289	0	2304	8	 -1e10	1	3.09	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	242.00	0	18.1250	0	34.7540	0	25.064	0	240.437	0	163.11	0	69.8	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.3566	8	7.2847	8	2290	0	2304	8	 -1e10	1	2.99	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	240.00	0	18.2640	0	34.7700	0	25.042	0	238.451	0	164.16	0	70.4	0	-1e10	1	0.0060	0	0.000211	0	0.80	0	7.3495	8	7.2794	8	2291	0	2306	8	 -1e10	1	3.03	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	238.00	0	18.3620	0	34.7810	0	25.026	0	236.465	0	164.91	0	70.9	0	6.94	0	0.0048	0	0.000254	0	0.91	0	7.3428	8	7.2740	8	2292	0	2308	8	 -1e10	1	2.99	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	236.00	0	18.5180	0	34.7960	0	24.999	0	234.479	0	165.37	0	71.3	0	-1e10	1	0.0060	0	0.000255	0	0.92	0	7.3303	8	7.2639	8	2292	0	2313	8	 -1e10	1	3.03	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	234.00	0	18.6780	0	34.8100	0	24.969	0	232.493	0	165.80	0	71.7	0	-1e10	1	0.0060	0	0.000239	0	0.88	0	7.3171	8	7.2529	8	2293	0	2317	8	 -1e10	1	2.96	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	232.00	0	18.8870	0	34.8290	0	24.931	0	230.507	0	166.21	0	72.1	0	-1e10	1	0.0072	0	0.000252	0	0.91	0	7.3019	8	7.2407	8	2294	0	2323	8	 -1e10	1	2.90	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	230.00	0	19.0460	0	34.8420	0	24.900	0	228.521	0	166.64	0	72.5	0	-1e10	1	0.0060	0	0.000245	0	0.89	0	7.2885	8	7.2296	8	2295	0	2327	8	 -1e10	1	2.86	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	228.00	0	19.1450	0	34.8500	0	24.881	0	226.535	0	167.19	0	72.9	0	-1e10	1	0.0084	0	0.000252	0	0.91	0	7.2730	8	7.2157	8	2295	0	2333	8	 -1e10	1	2.96	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	226.00	0	19.1820	0	34.8540	0	24.875	0	224.549	0	167.56	0	73.1	0	-1e10	1	0.0084	0	0.000250	0	0.90	0	7.2552	8	7.1989	8	2296	0	2339	8	 -1e10	1	2.90	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	224.00	0	19.2210	0	34.8580	0	24.868	0	222.563	0	167.78	0	73.3	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.2350	8	7.1798	8	2296	0	2346	8	 -1e10	1	2.90	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	222.00	0	19.3020	0	34.8640	0	24.851	0	220.577	0	167.84	0	73.4	0	-1e10	1	0.0072	0	0.000268	0	0.95	0	7.2158	8	7.1622	8	2296	0	2353	8	 -1e10	1	2.90	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	220.00	0	19.3770	0	34.8700	0	24.837	0	218.591	0	167.99	0	73.6	0	-1e10	1	0.0096	0	0.000247	0	0.90	0	7.2012	8	7.1487	8	2297	0	2358	8	 -1e10	1	2.93	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	218.00	0	19.3930	0	34.8720	0	24.834	0	216.605	0	168.32	0	73.8	0	-1e10	1	0.0108	0	0.000270	0	0.96	0	7.1826	8	7.1309	8	2297	0	2365	8	 -1e10	1	2.90	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	216.00	0	19.4060	0	34.8740	0	24.832	0	214.619	0	168.54	0	73.9	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.1616	8	7.1106	8	2297	0	2373	8	 -1e10	1	2.90	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	214.00	0	19.5200	0	34.8850	0	24.811	0	212.633	0	168.37	0	73.9	0	5.68	0	0.0120	0	0.000230	0	0.85	0	7.1437	8	7.0944	8	2298	0	2380	8	 -1e10	1	2.93	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	212.00	0	19.8220	0	34.9070	0	24.749	0	210.646	0	168.01	0	74.2	0	-1e10	1	0.0120	0	0.000263	0	0.94	0	7.1291	8	7.0833	8	2299	0	2386	8	 -1e10	1	2.86	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	210.00	0	20.0310	0	34.9260	0	24.709	0	208.660	0	168.22	0	74.6	0	5.10	0	0.0131	0	0.000273	0	0.96	0	7.1164	8	7.0730	8	2300	0	2391	8	 -1e10	1	2.86	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	208.00	0	20.3550	0	34.9580	0	24.647	0	206.674	0	168.17	0	75.0	0	-1e10	1	0.0275	0	0.000276	0	0.97	0	7.0995	8	7.0598	8	2302	0	2399	8	 -1e10	1	2.86	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	206.00	0	20.8250	0	34.9930	0	24.548	0	204.688	0	168.22	0	75.7	0	-1e10	1	0.0215	0	0.000268	0	0.95	0	7.0880	8	7.0533	8	2304	0	2403	8	 -1e10	1	2.86	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	204.00	0	20.8770	0	35.0000	0	24.539	0	202.701	0	169.33	0	76.3	0	-1e10	1	0.0227	0	0.000288	0	1.00	0	7.0743	8	7.0404	8	2305	0	2409	8	 -1e10	1	2.83	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	202.00	0	20.9210	0	35.0050	0	24.531	0	200.715	0	169.90	0	76.6	0	-1e10	1	0.0239	0	0.000260	0	0.93	0	7.0581	8	7.0249	8	2305	0	2416	8	 -1e10	1	2.83	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	200.00	0	20.9520	0	35.0080	0	24.525	0	198.729	0	170.39	0	76.9	0	-1e10	1	0.0227	0	0.000281	0	0.98	0	7.0390	8	7.0064	8	2305	0	2425	8	 -1e10	1	2.83	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	198.00	0	21.0210	0	35.0140	0	24.511	0	196.742	0	170.56	0	77.0	0	-1e10	1	0.0239	0	0.000296	0	1.02	0	7.0160	8	6.9844	8	2305	0	2435	8	 -1e10	1	2.77	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	196.00	0	21.2630	0	35.0340	0	24.460	0	194.756	0	170.68	0	77.4	0	-1e10	1	0.0251	0	0.000261	0	0.93	0	6.9916	8	6.9627	8	2307	0	2447	8	 -1e10	1	2.77	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	194.00	0	21.8340	0	35.0690	0	24.329	0	192.770	0	170.67	0	78.2	0	-1e10	1	0.0347	0	0.000294	0	1.02	0	6.9724	8	6.9493	8	2309	0	2455	8	 -1e10	1	2.80	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	192.00	0	21.9810	0	35.0830	0	24.298	0	190.783	0	172.04	0	79.1	0	-1e10	1	0.0371	0	0.000299	0	1.03	0	6.9463	8	6.9248	8	2310	0	2469	8	 -1e10	1	2.67	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	190.00	0	22.0460	0	35.0880	0	24.284	0	188.797	0	172.66	0	79.4	0	-1e10	1	0.0407	0	0.000307	0	1.05	0	6.9124	8	6.8918	8	2310	0	2486	8	 -1e10	1	2.73	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	188.00	0	22.0990	0	35.0900	0	24.270	0	186.810	0	173.00	0	79.7	0	-1e10	1	0.0431	0	0.000314	0	1.07	0	6.8828	8	6.8629	8	2310	0	2503	8	 -1e10	1	2.70	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	186.00	0	22.2270	0	35.0980	0	24.240	0	184.824	0	172.93	0	79.8	0	2.97	0	0.0443	0	0.000347	0	1.16	0	6.8526	8	6.8341	8	2311	0	2520	8	 -1e10	1	2.70	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	184.00	0	22.4170	0	35.1060	0	24.193	0	182.837	0	173.09	0	80.2	0	-1e10	1	0.0490	0	0.000330	0	1.11	0	6.8270	8	6.8103	8	2311	0	2535	8	 -1e10	1	2.64	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	182.00	0	22.9480	0	35.1300	0	24.059	0	180.851	0	172.80	0	80.8	0	-1e10	1	0.0562	0	0.000396	0	1.28	0	6.8085	8	6.7969	8	2313	0	2545	8	 -1e10	1	2.70	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	180.00	0	23.1680	0	35.1360	0	24.001	0	178.864	0	174.10	0	81.7	0	1.94	0	0.0646	0	0.000419	0	1.34	0	6.7978	8	6.7882	8	2313	0	2551	8	 -1e10	1	2.60	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	178.00	0	23.2740	0	35.1410	0	23.973	0	176.878	0	175.10	0	82.3	0	-1e10	1	0.0646	0	0.000381	0	1.24	0	6.7834	8	6.7746	8	2313	0	2561	8	 -1e10	1	2.64	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	176.00	0	23.4330	0	35.1500	0	23.934	0	174.891	0	175.55	0	82.8	0	-1e10	1	0.0634	0	0.000391	0	1.27	0	6.7690	8	6.7617	8	2314	0	2570	8	 -1e10	1	2.60	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	174.00	0	23.6770	0	35.1540	0	23.866	0	172.905	0	176.14	0	83.4	0	-1e10	1	0.0730	0	0.000449	0	1.42	0	6.7592	8	6.7541	8	2314	0	2576	8	 -1e10	1	2.60	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	172.00	0	23.7180	0	35.1590	0	23.857	0	170.918	0	176.99	0	83.8	0	-1e10	1	0.0730	0	0.000393	0	1.28	0	6.7454	8	6.7406	8	2314	0	2586	8	 -1e10	1	2.67	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	170.00	0	23.7820	0	35.1610	0	23.840	0	168.932	0	177.54	0	84.2	0	-1e10	1	0.0766	0	0.000393	0	1.28	0	6.7330	8	6.7288	8	2314	0	2594	8	 -1e10	1	2.64	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	168.00	0	23.9560	0	35.1670	0	23.793	0	166.945	0	177.66	0	84.5	0	-1e10	1	0.0825	0	0.000429	0	1.37	0	6.7208	8	6.7181	8	2315	0	2603	8	 -1e10	1	2.57	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	166.00	0	24.1260	0	35.1730	0	23.747	0	164.958	0	178.14	0	85.0	0	-1e10	1	0.0885	0	0.000439	0	1.40	0	6.7097	8	6.7084	8	2315	0	2611	8	 -1e10	1	2.57	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	164.00	0	24.3470	0	35.1760	0	23.683	0	162.972	0	178.58	0	85.5	0	-1e10	1	0.1017	0	0.000399	0	1.29	0	6.6994	8	6.7000	8	2315	0	2617	8	 -1e10	1	2.57	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	162.00	0	24.4000	0	35.1790	0	23.670	0	160.985	0	179.45	0	86.0	0	-1e10	1	0.1053	0	0.000416	0	1.34	0	6.6888	8	6.6898	8	2315	0	2626	8	 -1e10	1	2.54	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	160.00	0	24.4530	0	35.1810	0	23.655	0	158.998	0	179.92	0	86.3	0	-1e10	1	0.1077	0	0.000396	0	1.28	0	6.6775	8	6.6789	8	2315	0	2635	8	 -1e10	1	2.51	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	158.00	0	24.4980	0	35.1820	0	23.642	0	157.012	0	180.37	0	86.6	0	-1e10	1	0.1089	0	0.000396	0	1.28	0	6.6663	8	6.6681	8	2315	0	2644	8	 -1e10	1	2.51	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	156.00	0	24.5570	0	35.1830	0	23.625	0	155.025	0	180.70	0	86.8	0	-1e10	1	0.1160	0	0.000371	0	1.22	0	6.6542	8	6.6564	8	2315	0	2654	8	 -1e10	1	2.54	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	154.00	0	24.6710	0	35.1850	0	23.593	0	153.038	0	180.82	0	87.1	0	1.01	0	0.1184	0	0.000376	0	1.23	0	6.6439	8	6.6471	8	2316	0	2662	8	 -1e10	1	2.47	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	152.00	0	24.8070	0	35.1860	0	23.552	0	151.051	0	181.22	0	87.5	0	-1e10	1	0.1292	0	0.000389	0	1.26	0	6.6372	8	6.6415	8	2316	0	2667	8	 -1e10	1	2.47	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	150.10	0	24.9400	0	35.1880	0	23.513	0	149.164	0	181.59	0	87.8	0	0.71	0	0.1364	0	0.000383	0	1.25	0	6.6291	8	6.6345	8	2316	0	2673	8	 -1e10	1	2.51	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	148.00	0	25.2850	0	35.1860	0	23.407	0	147.078	0	181.76	0	88.4	0	-1e10	1	0.1567	0	0.000368	0	1.21	0	6.6254	8	6.6336	8	2316	0	2674	8	 -1e10	1	2.41	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	146.00	0	25.5130	0	35.1840	0	23.335	0	145.091	0	182.76	0	89.2	0	0.59	0	0.1771	0	0.000378	0	1.24	0	6.6339	8	6.6440	8	2316	0	2665	8	 -1e10	1	2.44	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	144.00	0	25.8920	0	35.1760	0	23.212	0	143.104	0	183.56	0	90.2	0	0.27	0	0.1950	0	0.000371	0	1.22	0	6.9919	8	7.0060	8	2315	0	2435	8	 -1e10	1	2.38	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	142.00	0	26.0830	0	35.1750	0	23.151	0	141.117	0	185.27	0	91.3	0	0.01	0	0.2309	0	0.000371	0	1.22	0	7.8426	8	7.8633	8	2315	0	2108	8	 -1e10	1	2.34	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	140.00	0	26.2340	0	35.1770	0	23.106	0	139.130	0	186.46	0	92.1	0	0.20	0	0.2333	0	0.000358	0	1.18	0	7.7079	8	7.7302	8	2315	0	2168	8	 -1e10	1	2.31	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	138.00	0	26.4190	0	35.1780	0	23.048	0	137.143	0	187.88	0	93.1	0	0.04	0	0.2321	0	0.000366	0	1.20	0	7.9114	8	7.9371	8	2315	0	2070	8	 -1e10	1	2.34	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	136.00	0	26.6710	0	35.1760	0	22.967	0	135.156	0	189.97	0	94.5	0	0.39	0	0.2740	0	0.000381	0	1.24	0	7.9721	8	8.0017	8	2314	0	2034	8	 -1e10	1	2.34	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	134.00	0	26.7340	0	35.1770	0	22.948	0	133.169	0	191.62	0	95.5	0	-0.12	0	0.2871	0	0.000399	0	1.29	0	7.9774	8	8.0078	8	2314	0	2030	8	 -1e10	1	2.34	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	132.00	0	26.8000	0	35.1770	0	22.926	0	131.183	0	192.59	0	96.1	0	0.10	0	0.3015	0	0.000394	0	1.28	0	7.9781	8	8.0094	8	2314	0	2029	8	 -1e10	1	2.25	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	130.00	0	26.9340	0	35.1780	0	22.884	0	129.196	0	193.18	0	96.6	0	-1e10	1	0.3087	0	0.000427	0	1.36	0	7.9788	8	8.0121	8	2314	0	2028	8	 -1e10	1	2.21	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	128.10	0	27.0840	0	35.1740	0	22.833	0	127.308	0	194.43	0	97.4	0	0.21	0	0.2931	0	0.000419	0	1.34	0	7.9801	8	8.0155	8	2313	0	2025	8	 -1e10	1	2.28	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	126.00	0	27.1620	0	35.1730	0	22.808	0	125.221	0	195.55	0	98.1	0	-1e10	1	0.2883	0	0.000435	0	1.38	0	7.9808	8	8.0173	8	2313	0	2024	8	 -1e10	1	2.18	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	124.00	0	27.2260	0	35.1690	0	22.784	0	123.234	0	196.45	0	98.7	0	0.14	0	0.2632	0	0.000432	0	1.38	0	7.9808	8	8.0182	8	2313	0	2023	8	 -1e10	1	2.15	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	122.00	0	27.2610	0	35.1670	0	22.771	0	121.247	0	197.25	0	99.1	0	-1e10	1	0.2608	0	0.000432	0	1.38	0	7.9794	8	8.0173	8	2312	0	2023	8	 -1e10	1	2.15	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	120.00	0	27.2960	0	35.1640	0	22.757	0	119.260	0	198.06	0	99.6	0	0.10	0	0.2501	0	0.000473	0	1.48	0	7.9651	8	8.0034	8	2312	0	2031	8	 -1e10	1	2.12	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	118.00	0	27.3120	0	35.1630	0	22.751	0	117.273	0	198.54	0	99.8	0	0.01	0	0.2357	0	0.000450	0	1.42	0	7.7694	8	7.8067	8	2312	0	2131	8	 -1e10	1	2.15	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	116.00	0	27.3340	0	35.1620	0	22.743	0	115.286	0	198.99	0	100.1	0	0.19	0	0.2321	0	0.000440	0	1.40	0	7.6595	8	7.6962	8	2311	0	2179	8	 -1e10	1	2.05	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	114.00	0	27.3590	0	35.1600	0	22.734	0	113.299	0	199.32	0	100.3	0	-1e10	1	0.2154	0	0.000463	0	1.46	0	7.5805	8	7.6165	8	2311	0	2209	8	 -1e10	1	2.15	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	112.00	0	27.3790	0	35.1580	0	22.726	0	111.312	0	199.65	0	100.5	0	-1e10	1	0.2369	0	0.000460	0	1.45	0	7.5085	8	7.5438	8	2311	0	2236	8	 -1e10	1	2.08	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	110.00	0	27.4330	0	35.1550	0	22.706	0	109.325	0	200.09	0	100.8	0	0.14	0	0.1998	0	0.000432	0	1.38	0	7.4414	8	7.4763	8	2311	0	2259	8	 -1e10	1	2.08	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	108.00	0	27.4870	0	35.1490	0	22.684	0	107.337	0	200.68	0	101.2	0	-1e10	1	0.1771	0	0.000458	0	1.44	0	7.3711	8	7.4054	8	2310	0	2282	8	 -1e10	1	2.05	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	106.00	0	27.5440	0	35.1420	0	22.660	0	105.350	0	201.26	0	101.6	0	-1e10	1	0.1723	0	0.000475	0	1.49	0	7.3068	8	7.3406	8	2310	0	2304	8	 -1e10	1	1.95	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	104.00	0	27.6710	0	35.1270	0	22.607	0	103.363	0	202.08	0	102.2	0	-1e10	1	0.1460	0	0.000483	0	1.51	0	7.2422	8	7.2761	8	2309	0	2324	8	 -1e10	1	2.08	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	102.00	0	27.7360	0	35.1180	0	22.579	0	101.376	0	203.16	0	102.8	0	0.05	0	0.1328	0	0.000468	0	1.47	0	7.1816	8	7.2150	8	2308	0	2345	8	 -1e10	1	2.08	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	100.00	0	27.7520	0	35.1150	0	22.572	0	99.388	0	204.10	0	103.3	0	-1e10	1	0.1208	0	0.000473	0	1.48	0	7.1113	8	7.1435	8	2307	0	2371	8	 -1e10	1	1.99	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	98.00	0	27.7760	0	35.1120	0	22.562	0	97.401	0	204.60	0	103.6	0	-1e10	1	0.1220	0	0.000486	0	1.52	0	7.0418	8	7.0730	8	2307	0	2398	8	 -1e10	1	2.02	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	96.00	0	27.8420	0	35.1050	0	22.535	0	95.414	0	205.00	0	103.9	0	0.19	0	0.1077	0	0.000478	0	1.50	0	6.9844	8	7.0153	8	2306	0	2422	8	 -1e10	1	2.05	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	94.00	0	27.9060	0	35.0980	0	22.508	0	93.426	0	205.62	0	104.3	0	-1e10	1	0.1089	0	0.000460	0	1.45	0	6.9262	8	6.9569	8	2306	0	2448	8	 -1e10	1	1.99	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	92.00	0	27.9570	0	35.0920	0	22.487	0	91.439	0	206.12	0	104.7	0	0.19	0	0.1041	0	0.000475	0	1.49	0	7.7084	8	7.7535	8	2305	0	2149	8	 -1e10	1	1.99	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	90.00	0	27.9960	0	35.0870	0	22.471	0	89.452	0	206.73	0	105.1	0	-1e10	1	0.1017	0	0.000486	0	1.52	0	7.6609	8	7.7059	8	2305	0	2169	8	 -1e10	1	1.95	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	88.00	0	28.0180	0	35.0850	0	22.462	0	87.464	0	207.10	0	105.3	0	-1e10	1	0.0957	0	0.000460	0	1.45	0	7.4529	8	7.4948	8	2305	0	2247	8	 -1e10	1	1.95	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	86.00	0	28.1950	0	35.0660	0	22.389	0	85.477	0	207.31	0	105.7	0	0.21	0	0.0873	0	0.000463	0	1.46	0	7.3488	8	7.3906	8	2303	0	2281	8	 -1e10	1	2.02	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	84.00	0	28.3940	0	35.0580	0	22.318	0	83.489	0	207.88	0	106.3	0	-1e10	1	0.0873	0	0.000455	0	1.44	0	7.3265	8	7.3700	8	2303	0	2287	8	 -1e10	1	1.89	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	82.00	0	28.5460	0	35.0550	0	22.265	0	81.502	0	208.14	0	106.7	0	0.12	0	0.0825	0	0.000448	0	1.42	0	7.5868	8	7.6381	8	2302	0	2193	8	 -1e10	1	1.89	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	80.00	0	28.6260	0	35.0560	0	22.239	0	79.515	0	208.29	0	106.9	0	-1e10	1	0.0837	0	0.000455	0	1.44	0	7.3538	8	7.4007	8	2302	0	2276	8	 -1e10	1	1.99	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	78.00	0	28.6550	0	35.0570	0	22.230	0	77.527	0	208.53	0	107.1	0	-1e10	1	0.0682	0	0.000468	0	1.47	0	7.3156	8	7.3617	8	2302	0	2289	8	 -1e10	1	1.92	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	76.00	0	28.7200	0	35.0550	0	22.207	0	75.540	0	208.58	0	107.2	0	-0.08	0	0.0706	0	0.000458	0	1.44	0	7.5008	8	7.5525	8	2302	0	2224	8	 -1e10	1	1.89	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	74.00	0	28.8050	0	35.0520	0	22.176	0	73.552	0	208.35	0	107.2	0	-1e10	1	0.0646	0	0.000468	0	1.47	0	7.6482	8	7.7038	8	2302	0	2167	8	 -1e10	1	1.95	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	72.00	0	28.8870	0	35.0500	0	22.147	0	71.564	0	208.35	0	107.4	0	-0.11	0	0.0670	0	0.000460	0	1.45	0	7.8895	8	7.9492	8	2302	0	2052	8	 -1e10	1	1.89	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	70.00	0	28.9590	0	35.0450	0	22.120	0	69.577	0	208.04	0	107.3	0	-1e10	1	0.0646	0	0.000458	0	1.44	0	7.5847	8	7.6412	8	2301	0	2191	8	 -1e10	1	1.86	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	68.00	0	29.0790	0	35.0240	0	22.064	0	67.589	0	207.39	0	107.2	0	-1e10	1	0.0622	0	0.000458	0	1.44	0	7.6885	8	7.7484	8	2300	0	2147	8	 -1e10	1	1.86	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	66.00	0	29.2560	0	35.0090	0	21.993	0	65.602	0	206.03	0	106.8	0	-0.06	0	0.0598	0	0.000440	0	1.40	0	7.9502	8	8.0158	8	2299	0	2013	8	 -1e10	1	1.82	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	64.00	0	29.4850	0	34.9930	0	21.904	0	63.614	0	203.67	0	105.9	0	-1e10	1	0.0478	0	0.000427	0	1.36	0	7.7370	8	7.8034	8	2298	0	2121	8	 -1e10	1	1.86	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	62.00	0	29.5620	0	34.9910	0	21.876	0	61.626	0	202.27	0	105.3	0	-0.13	0	0.0490	0	0.000425	0	1.36	0	7.5875	8	7.6521	8	2298	0	2184	8	 -1e10	1	1.92	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	60.00	0	29.6520	0	34.9850	0	21.841	0	59.639	0	201.23	0	104.9	0	-1e10	1	0.0466	0	0.000417	0	1.34	0	7.9203	8	7.9912	8	2298	0	2026	8	 -1e10	1	1.99	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	58.00	0	29.7510	0	34.9780	0	21.802	0	57.651	0	200.26	0	104.6	0	-1e10	1	0.0443	0	0.000407	0	1.31	0	7.9512	8	8.0238	8	2298	0	2008	8	 -1e10	1	1.79	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	56.00	0	29.8950	0	34.9600	0	21.739	0	55.663	0	198.06	0	103.6	0	-0.19	0	0.0419	0	0.000412	0	1.32	0	7.9490	8	8.0237	8	2297	0	2007	8	 -1e10	1	1.82	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	54.00	0	29.9470	0	34.9550	0	21.718	0	53.676	0	196.64	0	103.0	0	-1e10	1	0.0359	0	0.000414	0	1.33	0	7.9463	8	8.0217	8	2297	0	2008	8	 -1e10	1	1.89	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	52.00	0	30.0100	0	34.9340	0	21.680	0	51.688	0	195.89	0	102.7	0	-0.07	0	0.0359	0	0.000435	0	1.38	0	7.9425	8	8.0187	8	2295	0	2009	8	 -1e10	1	1.86	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	50.00	0	30.0160	0	34.8950	0	21.649	0	49.700	0	195.27	0	102.3	0	-1e10	1	0.0323	0	0.000412	0	1.32	0	7.9414	8	8.0176	8	2293	0	2007	8	 -1e10	1	1.76	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	48.00	0	29.9800	0	34.8090	0	21.596	0	47.712	0	195.25	0	102.2	0	-1e10	1	0.0335	0	0.000384	0	1.25	0	7.9393	8	8.0149	8	2287	0	2004	8	 -1e10	1	1.89	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	46.00	0	29.9230	0	34.7210	0	21.550	0	45.725	0	195.12	0	102.0	0	0.03	0	0.0275	0	0.000351	0	1.17	0	7.9369	8	8.0116	8	2281	0	2002	8	 -1e10	1	1.79	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	44.00	0	29.8700	0	34.6480	0	21.513	0	43.737	0	194.37	0	101.5	0	-1e10	1	0.0251	0	0.000334	0	1.12	0	7.9343	8	8.0080	8	2277	0	2000	8	 -1e10	1	1.82	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	42.00	0	29.8620	0	34.6390	0	21.509	0	41.749	0	194.11	0	101.3	0	-0.01	0	0.0239	0	0.000326	0	1.10	0	7.9331	8	8.0067	8	2276	0	2000	8	 -1e10	1	1.86	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	40.00	0	29.8610	0	34.6360	0	21.506	0	39.761	0	194.03	0	101.3	0	-1e10	1	0.0203	0	0.000326	0	1.10	0	7.9322	8	8.0057	8	2276	0	2001	8	 -1e10	1	1.79	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	38.00	0	29.8620	0	34.6360	0	21.506	0	37.773	0	194.06	0	101.3	0	-1e10	1	0.0203	0	0.000316	0	1.08	0	7.9306	8	8.0039	8	2276	0	2002	8	 -1e10	1	1.89	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	36.00	0	29.8620	0	34.6360	0	21.506	0	35.785	0	194.06	0	101.3	0	-0.12	0	0.0203	4	0.000319	0	1.08	0	7.9303	8	8.0036	8	2276	0	2002	8	 -1e10	1	1.92	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	34.00	0	29.8630	0	34.6370	0	21.506	0	33.797	0	194.03	0	101.3	0	-1e10	1	0.0191	4	0.000319	0	1.08	0	7.9296	8	8.0028	8	2276	0	2002	8	 -1e10	1	1.79	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	32.00	0	29.8640	0	34.6360	0	21.505	0	31.810	0	194.10	0	101.3	0	-0.16	0	0.0191	4	0.000324	0	1.09	0	7.9295	8	8.0027	8	2276	0	2002	8	 -1e10	1	1.82	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	30.00	0	29.8650	0	34.6360	0	21.504	0	29.822	0	194.09	0	101.3	0	-1e10	1	0.0191	4	0.000321	0	1.09	0	7.9289	8	8.0020	8	2276	0	2003	8	 -1e10	1	1.86	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	28.00	0	29.8660	0	34.6360	0	21.504	0	27.834	0	194.13	0	101.3	0	-1e10	1	0.0287	4	0.000314	0	1.07	0	7.9279	8	8.0010	8	2276	0	2003	8	 -1e10	1	1.86	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	26.00	0	29.8670	0	34.6350	0	21.502	0	25.846	0	194.11	0	101.3	0	-0.02	0	0.0191	4	0.000336	0	1.13	0	7.9283	8	8.0014	8	2276	0	2003	8	 -1e10	1	1.82	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	24.00	0	29.8690	0	34.6350	0	21.502	0	23.858	0	194.14	0	101.3	0	-1e10	1	0.0203	4	0.000321	0	1.09	0	7.9279	8	8.0009	8	2276	0	2003	8	 -1e10	1	1.69	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	22.00	0	29.8790	0	34.6360	0	21.499	0	21.870	0	194.10	0	101.3	0	-0.04	0	0.0203	4	0.000347	0	1.15	0	7.9276	8	8.0006	8	2276	0	2003	8	 -1e10	1	1.69	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	20.00	0	29.9010	0	34.6370	0	21.492	0	19.882	0	194.05	0	101.3	0	-1e10	1	0.0203	4	0.000326	0	1.10	0	7.9267	8	8.0000	8	2276	0	2004	8	 -1e10	1	1.76	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	18.00	0	29.9060	0	34.6370	0	21.490	0	17.893	0	194.05	0	101.4	0	-1e10	1	0.0215	4	0.000344	0	1.15	0	7.9269	8	8.0002	8	2276	0	2003	8	 -1e10	1	1.92	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	16.00	0	29.9150	0	34.6370	0	21.487	0	15.905	0	194.04	0	101.4	0	-0.02	0	0.0203	4	0.000344	0	1.15	0	7.9266	8	7.9999	8	2276	0	2004	8	 -1e10	1	1.76	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	14.00	0	29.9270	0	34.6360	0	21.482	0	13.917	0	194.02	0	101.4	0	-1e10	1	0.0191	4	0.000336	0	1.13	0	7.9259	8	7.9994	8	2276	0	2004	8	 -1e10	1	1.76	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	12.00	0	29.9400	0	34.6350	0	21.476	0	11.929	0	193.93	0	101.3	0	0.03	0	0.0179	4	0.000326	0	1.10	0	7.9258	8	7.9994	8	2276	0	2004	8	 -1e10	1	1.82	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	10.00	0	29.9470	0	34.6350	0	21.474	0	9.941	0	193.94	0	101.4	0	-1e10	1	0.0203	4	0.000319	0	1.08	0	7.9255	8	7.9991	8	2276	0	2004	8	 -1e10	1	1.86	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	8.00	0	29.9460	0	34.6360	0	21.475	0	7.953	0	193.86	0	101.3	0	0.12	0	0.0179	4	0.000324	0	1.09	0	7.9254	8	7.9990	8	2276	0	2005	8	 -1e10	1	1.86	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	6.00	0	29.9460	0	34.6360	0	21.475	0	5.965	0	193.95	0	101.4	0	-1e10	1	0.0203	4	0.000344	0	1.15	0	7.9253	8	7.9987	8	2276	0	2005	8	 -1e10	1	1.79	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	3.90	0	29.9460	0	34.6350	0	21.474	0	3.877	0	193.95	0	101.4	0	-1e10	1	0.0203	4	0.000331	0	1.11	0	7.9257	8	7.9991	8	2276	0	2004	8	 -1e10	1	1.95	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0	2.40	0	29.9460	0	34.6350	0	21.474	0	2.386	0	193.95	0	101.4	0	-1e10	1	0.0203	4	0.000364	0	1.20	0	7.9252	8	7.9986	8	2276	0	2005	8	 -1e10	1	1.73	1
3902341	38	C	10/18/2025	06:46	151.788	15.642	0	0																																		
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	1948.50	0	2.2353	0	34.6130	0	27.654	0	1928.031	0	98.61	8	29.9	8	39.23	0	0.0191	0	0.000140	0	0.62	0	7.6074	8	7.3836	8	2411	4	2389	8	 -1e10	1	4.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	1898.80	0	2.2711	0	34.6110	0	27.649	0	1879.072	0	101.85	0	30.9	0	39.24	0	0.0167	0	0.000135	0	0.60	0	7.6081	8	7.3828	8	2409	0	2387	8	 -1e10	1	4.72	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	1849.90	0	2.3295	0	34.6060	0	27.640	0	1830.891	0	100.45	0	30.5	0	39.24	0	0.0167	0	0.000146	0	0.63	0	7.6075	8	7.3813	8	2407	0	2386	8	 -1e10	1	4.78	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	1800.10	0	2.3842	0	34.6010	0	27.631	0	1781.811	0	98.31	0	29.9	0	39.33	0	0.0167	0	0.000141	0	0.62	0	7.6053	8	7.3782	8	2406	0	2386	8	 -1e10	1	4.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	1749.50	0	2.4462	0	34.5960	0	27.622	0	1731.931	0	96.23	0	29.3	0	39.61	0	0.0155	0	0.000146	0	0.63	0	7.6024	8	7.3746	8	2405	0	2386	8	 -1e10	1	4.85	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	1699.80	0	2.5183	0	34.5920	0	27.612	0	1682.927	0	94.67	0	28.9	0	39.51	0	0.0155	0	0.000138	0	0.61	0	7.6021	8	7.3735	8	2404	0	2385	8	 -1e10	1	4.75	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	1648.70	0	2.6266	0	34.5850	0	27.597	0	1632.531	0	92.63	0	28.4	0	39.50	0	0.0179	0	0.000505	0	1.57	0	7.6000	8	7.3711	8	2401	0	2384	8	 -1e10	1	4.75	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	1599.40	0	2.7422	0	34.5830	0	27.585	0	1583.899	0	90.99	0	27.9	0	39.53	0	0.0203	0	0.000149	0	0.64	0	7.6016	8	7.3721	8	2399	0	2381	8	 -1e10	1	4.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	1549.70	0	2.8251	0	34.5780	0	27.574	0	1534.861	0	89.81	0	27.6	0	39.70	0	0.0155	0	0.000147	0	0.63	0	7.6009	8	7.3707	8	2398	0	2380	8	 -1e10	1	4.78	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	1499.60	0	2.9271	0	34.5750	0	27.562	0	1485.417	0	88.38	0	27.3	0	39.68	0	0.0215	0	0.000155	0	0.66	0	7.6008	8	7.3700	8	2396	0	2378	8	 -1e10	1	4.85	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	1449.70	0	2.9937	0	34.5710	0	27.553	0	1436.158	0	86.89	0	26.9	0	39.75	0	0.0179	0	0.000170	0	0.70	0	7.5998	8	7.3682	8	2394	0	2377	8	 -1e10	1	4.78	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	1399.70	0	3.1156	0	34.5660	0	27.537	0	1386.789	0	84.88	0	26.3	0	39.89	0	0.0191	0	0.000183	0	0.73	0	7.5980	8	7.3662	8	2392	0	2376	8	 -1e10	1	4.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	1349.20	0	3.2378	0	34.5610	0	27.522	0	1336.915	0	83.54	0	26.0	0	39.69	0	0.0191	0	0.000145	0	0.63	0	7.5983	8	7.3662	8	2389	0	2373	8	 -1e10	1	4.75	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	1299.80	0	3.3749	0	34.5560	0	27.505	0	1288.116	0	81.23	0	25.3	0	39.74	0	0.0179	0	0.000151	0	0.64	0	7.5938	8	7.3621	8	2386	0	2372	8	 -1e10	1	4.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	1249.90	0	3.5133	0	34.5510	0	27.487	0	1238.811	0	79.43	0	24.9	0	39.86	0	0.0167	0	0.000166	0	0.69	0	7.5939	8	7.3621	8	2383	0	2369	8	 -1e10	1	4.72	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	1199.30	0	3.6744	0	34.5460	0	27.467	0	1188.803	0	77.85	0	24.5	0	39.97	0	0.0203	0	0.000151	0	0.65	0	7.5913	8	7.3599	8	2380	0	2366	8	 -1e10	1	4.75	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	1149.80	0	3.8304	0	34.5400	0	27.447	0	1139.870	0	75.54	0	23.8	0	39.92	0	0.0155	0	0.000192	0	0.75	0	7.5898	8	7.3588	8	2376	0	2363	8	 -1e10	1	4.78	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	1099.60	0	3.9954	0	34.5350	0	27.426	0	1090.234	0	73.80	0	23.4	0	39.92	0	0.0143	0	0.000162	0	0.67	0	7.5887	8	7.3580	8	2373	0	2360	8	 -1e10	1	4.75	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	1049.00	0	4.1333	0	34.5290	0	27.406	0	1040.190	0	72.91	0	23.2	0	39.82	0	0.0263	0	0.000165	0	0.68	0	7.5883	8	7.3575	8	2370	0	2357	8	 -1e10	1	4.72	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	999.40	0	4.2411	0	34.5250	0	27.391	0	991.124	0	72.23	0	23.0	0	39.75	0	0.0179	0	0.000160	0	0.67	0	7.5878	8	7.3566	8	2367	0	2355	8	 -1e10	1	4.85	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	979.70	0	4.2870	0	34.5230	0	27.385	0	971.633	0	71.99	0	22.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5862	8	7.3557	8	2366	0	2357	8	 -1e10	1	-1e10	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	978.00	0	4.2890	0	34.5230	0	27.384	0	969.951	0	71.96	0	22.9	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5866	8	7.3559	8	2366	0	2357	8	 -1e10	1	4.69	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	976.00	0	4.2930	0	34.5230	0	27.384	0	967.972	0	71.93	0	22.9	0	-1e10	1	0.0191	0	0.000165	0	0.68	0	7.5864	8	7.3557	8	2366	0	2357	8	 -1e10	1	4.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	974.10	0	4.3090	0	34.5220	0	27.382	0	966.092	0	71.83	0	22.9	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5855	8	7.3551	8	2366	0	2357	8	 -1e10	1	4.75	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	972.00	0	4.3160	0	34.5220	0	27.381	0	964.014	0	71.72	0	22.9	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.5858	8	7.3554	8	2366	0	2357	8	 -1e10	1	4.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	970.00	0	4.3190	0	34.5220	0	27.380	0	962.035	0	71.65	0	22.9	0	-1e10	1	0.0203	0	0.000168	0	0.69	0	7.5862	8	7.3557	8	2366	0	2357	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	968.00	0	4.3470	0	34.5210	0	27.377	0	960.056	0	71.47	0	22.8	0	-1e10	1	0.0179	0	0.000165	0	0.68	0	7.5855	8	7.3553	8	2365	0	2356	8	 -1e10	1	4.69	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	966.00	0	4.3730	0	34.5190	0	27.372	0	958.077	0	71.25	0	22.8	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5849	8	7.3551	8	2364	0	2356	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	964.00	0	4.3770	0	34.5200	0	27.373	0	956.098	0	71.08	0	22.7	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.5852	8	7.3553	8	2364	0	2356	8	 -1e10	1	4.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	962.00	0	4.3850	0	34.5200	0	27.372	0	954.119	0	71.01	0	22.7	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.5851	8	7.3552	8	2364	0	2356	8	 -1e10	1	4.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	960.00	0	4.3960	0	34.5200	0	27.371	0	952.140	0	70.96	0	22.7	0	-1e10	1	0.0167	0	0.000168	0	0.69	0	7.5849	8	7.3551	8	2364	0	2355	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	958.00	0	4.3990	0	34.5200	0	27.370	0	950.161	0	70.93	0	22.7	0	-1e10	1	0.0203	0	0.000173	0	0.70	0	7.5854	8	7.3555	8	2364	0	2355	8	 -1e10	1	4.72	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	956.00	0	4.4000	0	34.5200	0	27.370	0	948.182	0	70.93	0	22.7	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.5854	8	7.3554	8	2364	0	2355	8	 -1e10	1	4.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	954.00	0	4.4080	0	34.5190	0	27.368	0	946.203	0	70.92	0	22.7	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5849	8	7.3551	8	2364	0	2355	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	952.00	0	4.4130	0	34.5190	0	27.368	0	944.223	0	70.90	0	22.7	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.5848	8	7.3550	8	2364	0	2355	8	 -1e10	1	4.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	950.00	0	4.4160	0	34.5190	0	27.368	0	942.244	0	70.88	0	22.7	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5851	8	7.3552	8	2364	0	2355	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	948.00	0	4.4190	0	34.5190	0	27.367	0	940.265	0	70.88	0	22.7	0	39.70	0	0.0203	0	0.000163	0	0.68	0	7.5848	8	7.3543	8	2364	0	2352	8	 -1e10	1	4.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	946.00	0	4.4230	0	34.5180	0	27.366	0	938.286	0	70.86	0	22.7	0	-1e10	1	0.0179	0	0.000168	0	0.69	0	7.5850	8	7.3551	8	2363	0	2355	8	 -1e10	1	4.72	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	944.00	0	4.4260	0	34.5180	0	27.366	0	936.307	0	70.87	0	22.7	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.5850	8	7.3550	8	2363	0	2355	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	942.00	0	4.4350	0	34.5180	0	27.365	0	934.327	0	70.87	0	22.7	0	-1e10	1	0.0167	0	0.000173	0	0.70	0	7.5854	8	7.3554	8	2363	0	2354	8	 -1e10	1	4.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	940.00	0	4.4410	0	34.5180	0	27.364	0	932.348	0	70.93	0	22.7	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5858	8	7.3557	8	2363	0	2354	8	 -1e10	1	4.69	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	938.00	0	4.4620	0	34.5160	0	27.360	0	930.369	0	70.88	0	22.7	0	-1e10	1	0.0203	0	0.000163	0	0.68	0	7.5854	8	7.3555	8	2363	0	2354	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	936.00	0	4.4790	0	34.5160	0	27.358	0	928.390	0	70.83	0	22.7	0	-1e10	1	0.0167	0	0.000173	0	0.70	0	7.5853	8	7.3557	8	2362	0	2353	8	 -1e10	1	4.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	934.00	0	4.4860	0	34.5150	0	27.357	0	926.410	0	70.79	0	22.7	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.5853	8	7.3556	8	2362	0	2353	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	932.00	0	4.4920	0	34.5150	0	27.356	0	924.431	0	70.75	0	22.7	0	-1e10	1	0.0203	0	0.000168	0	0.69	0	7.5846	8	7.3550	8	2362	0	2353	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	930.00	0	4.4970	0	34.5150	0	27.355	0	922.452	0	70.71	0	22.6	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5851	8	7.3555	8	2362	0	2353	8	 -1e10	1	4.69	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	928.00	0	4.5010	0	34.5150	0	27.355	0	920.472	0	70.66	0	22.6	0	-1e10	1	0.0167	0	0.000173	0	0.70	0	7.5852	8	7.3555	8	2362	0	2353	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	926.00	0	4.5090	0	34.5140	0	27.353	0	918.493	0	70.63	0	22.6	0	-1e10	1	0.0191	0	0.000168	0	0.69	0	7.5848	8	7.3552	8	2362	0	2353	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	924.00	0	4.5170	0	34.5140	0	27.352	0	916.513	0	70.56	0	22.6	0	-1e10	1	0.0179	0	0.000173	0	0.70	0	7.5840	8	7.3546	8	2361	0	2353	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	922.00	0	4.5320	0	34.5130	0	27.350	0	914.534	0	70.41	0	22.6	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5837	8	7.3543	8	2361	0	2353	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	920.00	0	4.5410	0	34.5130	0	27.349	0	912.555	0	70.31	0	22.5	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5846	8	7.3552	8	2361	0	2352	8	 -1e10	1	4.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	918.00	0	4.5430	0	34.5130	0	27.349	0	910.575	0	70.27	0	22.5	0	-1e10	1	0.0203	0	0.000173	0	0.70	0	7.5844	8	7.3550	8	2361	0	2352	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	916.00	0	4.5440	0	34.5130	0	27.349	0	908.596	0	70.24	0	22.5	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.5848	8	7.3552	8	2361	0	2352	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	914.00	0	4.5570	0	34.5120	0	27.346	0	906.616	0	70.22	0	22.5	0	-1e10	1	0.0191	0	0.000174	0	0.70	0	7.5850	8	7.3555	8	2361	0	2352	8	 -1e10	1	4.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	912.00	0	4.5650	0	34.5120	0	27.346	0	904.637	0	70.20	0	22.5	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.5851	8	7.3556	8	2360	0	2351	8	 -1e10	1	4.69	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	910.00	0	4.5800	0	34.5110	0	27.343	0	902.657	0	70.30	0	22.6	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5853	8	7.3559	8	2360	0	2351	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	908.00	0	4.5910	0	34.5110	0	27.342	0	900.677	0	70.48	0	22.6	0	-1e10	1	0.0203	0	0.000174	0	0.70	0	7.5868	8	7.3573	8	2360	0	2350	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	906.00	0	4.5980	0	34.5110	0	27.341	0	898.698	0	70.66	0	22.7	0	-1e10	1	0.0167	0	0.000179	0	0.72	0	7.5865	8	7.3571	8	2360	0	2350	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	904.00	0	4.6110	0	34.5100	0	27.339	0	896.718	0	70.72	0	22.7	0	-1e10	1	0.0167	0	0.000171	0	0.70	0	7.5857	8	7.3565	8	2359	0	2350	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	902.00	0	4.6380	0	34.5090	0	27.335	0	894.739	0	70.75	0	22.7	0	-1e10	1	0.0155	0	0.000174	0	0.70	0	7.5860	8	7.3569	8	2359	0	2349	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	900.00	0	4.6460	0	34.5090	0	27.334	0	892.759	0	70.82	0	22.8	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5867	8	7.3576	8	2359	0	2349	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	898.00	0	4.6470	0	34.5090	0	27.334	0	890.779	0	70.85	0	22.8	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5869	8	7.3577	8	2359	0	2349	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	896.00	0	4.6480	0	34.5090	0	27.334	0	888.800	0	70.80	0	22.8	0	-1e10	1	0.0179	0	0.000197	0	0.76	0	7.5866	8	7.3574	8	2359	0	2349	8	 -1e10	1	4.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	894.00	0	4.6510	0	34.5090	0	27.334	0	886.820	0	70.81	0	22.8	0	-1e10	1	0.0215	0	0.000166	0	0.69	0	7.5863	8	7.3571	8	2359	0	2349	8	 -1e10	1	4.69	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	892.00	0	4.6670	0	34.5080	0	27.331	0	884.840	0	70.77	0	22.8	0	-1e10	1	0.0179	0	0.000176	0	0.71	0	7.5863	8	7.3572	8	2358	0	2349	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	890.00	0	4.6790	0	34.5070	0	27.329	0	882.861	0	70.85	0	22.8	0	-1e10	1	0.0155	0	0.000171	0	0.70	0	7.5868	8	7.3577	8	2358	0	2348	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	888.00	0	4.6860	0	34.5070	0	27.328	0	880.881	0	71.03	0	22.9	0	-1e10	1	0.0227	0	0.000169	0	0.69	0	7.5877	8	7.3586	8	2358	0	2348	8	 -1e10	1	4.69	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	886.00	0	4.6960	0	34.5070	0	27.327	0	878.901	0	71.17	0	22.9	0	39.20	0	0.0167	0	0.000179	0	0.72	0	7.5879	8	7.3582	8	2358	0	2344	8	 -1e10	1	4.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	884.00	0	4.7040	0	34.5070	0	27.326	0	876.921	0	71.26	0	22.9	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5880	8	7.3589	8	2357	0	2347	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	882.00	0	4.7200	0	34.5060	0	27.324	0	874.942	0	71.39	0	23.0	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5882	8	7.3591	8	2357	0	2347	8	 -1e10	1	4.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	880.00	0	4.7310	0	34.5060	0	27.322	0	872.962	0	71.51	0	23.0	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5882	8	7.3593	8	2357	0	2347	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	878.00	0	4.7430	0	34.5060	0	27.321	0	870.982	0	71.68	0	23.1	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.5896	8	7.3606	8	2357	0	2346	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	876.00	0	4.7520	0	34.5060	0	27.320	0	869.002	0	71.99	0	23.2	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5903	8	7.3612	8	2356	0	2346	8	 -1e10	1	4.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	874.00	0	4.7600	0	34.5060	0	27.319	0	867.022	0	72.26	0	23.3	0	-1e10	1	0.0155	0	0.000174	0	0.71	0	7.5910	8	7.3619	8	2356	0	2345	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	872.00	0	4.7680	0	34.5050	0	27.317	0	865.042	0	72.45	0	23.4	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5915	8	7.3623	8	2356	0	2345	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	870.00	0	4.7760	0	34.5050	0	27.316	0	863.062	0	72.45	0	23.4	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.5905	8	7.3615	8	2356	0	2345	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	868.00	0	4.7980	0	34.5040	0	27.313	0	861.082	0	72.67	0	23.4	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5928	8	7.3637	8	2355	0	2344	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	866.00	0	4.8080	0	34.5030	0	27.311	0	859.102	0	72.91	0	23.5	0	-1e10	1	0.0143	0	0.000174	0	0.71	0	7.5931	8	7.3640	8	2355	0	2343	8	 -1e10	1	4.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	864.00	0	4.8090	0	34.5030	0	27.311	0	857.122	0	72.74	0	23.5	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.5914	8	7.3624	8	2355	0	2344	8	 -1e10	1	4.69	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	862.00	0	4.8090	0	34.5020	0	27.310	0	855.142	0	72.13	0	23.3	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5890	8	7.3602	8	2355	0	2345	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	860.00	0	4.8160	0	34.5020	0	27.309	0	853.162	0	71.48	0	23.1	0	-1e10	1	0.0155	0	0.000169	0	0.69	0	7.5877	8	7.3591	8	2355	0	2345	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	858.00	0	4.8200	0	34.5010	0	27.308	0	851.182	0	70.96	0	22.9	0	-1e10	1	0.0167	0	0.000177	0	0.71	0	7.5872	8	7.3586	8	2355	0	2345	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	856.00	0	4.8220	0	34.5010	0	27.308	0	849.202	0	70.59	0	22.8	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5866	8	7.3580	8	2355	0	2345	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	854.00	0	4.8310	0	34.5010	0	27.307	0	847.222	0	70.26	0	22.7	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.5860	8	7.3576	8	2355	0	2345	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	852.00	0	4.8410	0	34.5000	0	27.305	0	845.242	0	70.01	0	22.6	0	-1e10	1	0.0167	0	0.000182	0	0.73	0	7.5860	8	7.3577	8	2354	0	2345	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	850.00	0	4.8540	0	34.4990	0	27.303	0	843.262	0	69.71	0	22.5	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.5852	8	7.3571	8	2354	0	2345	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	848.00	0	4.8590	0	34.4990	0	27.302	0	841.282	0	69.38	0	22.4	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.5843	8	7.3562	8	2354	0	2345	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	846.00	0	4.8600	0	34.4990	0	27.302	0	839.302	0	69.20	0	22.4	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5844	8	7.3562	8	2354	0	2345	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	844.00	0	4.8700	0	34.4980	0	27.300	0	837.322	0	69.07	0	22.3	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.5839	8	7.3559	8	2354	0	2345	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	842.00	0	4.8920	0	34.4960	0	27.296	0	835.342	0	69.12	0	22.3	0	-1e10	1	0.0215	0	0.000207	0	0.79	0	7.5841	8	7.3562	8	2353	0	2344	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	840.00	0	4.8970	0	34.4960	0	27.295	0	833.361	0	69.29	0	22.4	0	-1e10	1	0.0179	0	0.000184	0	0.73	0	7.5852	8	7.3571	8	2353	0	2343	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	838.00	0	4.9030	0	34.4950	0	27.294	0	831.381	0	69.39	0	22.4	0	-1e10	1	0.0167	0	0.000184	0	0.73	0	7.5851	8	7.3571	8	2353	0	2343	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	836.00	0	4.9180	0	34.4940	0	27.291	0	829.401	0	69.45	0	22.5	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5850	8	7.3572	8	2352	0	2343	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	834.00	0	4.9220	0	34.4930	0	27.290	0	827.421	0	69.55	0	22.5	0	-1e10	1	0.0179	0	0.000174	0	0.71	0	7.5852	8	7.3573	8	2352	0	2343	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	832.00	0	4.9260	0	34.4930	0	27.290	0	825.440	0	69.62	0	22.5	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5858	8	7.3578	8	2352	0	2343	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	830.00	0	4.9460	0	34.4930	0	27.287	0	823.460	0	69.57	0	22.5	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5852	8	7.3574	8	2352	0	2342	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	828.00	0	4.9600	0	34.4930	0	27.286	0	821.480	0	69.47	0	22.5	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5849	8	7.3572	8	2352	0	2342	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	826.00	0	4.9750	0	34.4920	0	27.283	0	819.499	0	69.22	0	22.4	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.5837	8	7.3563	8	2351	0	2342	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	824.00	0	4.9800	0	34.4920	0	27.283	0	817.519	0	69.00	0	22.4	0	38.98	0	0.0203	0	0.000179	0	0.72	0	7.5836	8	7.3556	8	2351	0	2339	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	822.00	0	4.9810	0	34.4920	0	27.283	0	815.539	0	68.91	0	22.3	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5836	8	7.3562	8	2351	0	2342	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	820.00	0	4.9860	0	34.4920	0	27.282	0	813.558	0	68.79	0	22.3	0	-1e10	1	0.0167	0	0.000225	0	0.84	0	7.5833	8	7.3559	8	2351	0	2342	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	818.00	0	5.0000	0	34.4900	0	27.279	0	811.578	0	68.70	0	22.3	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.5832	8	7.3559	8	2351	0	2342	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	816.00	0	5.0090	0	34.4880	0	27.276	0	809.597	0	68.67	0	22.3	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5827	8	7.3555	8	2350	0	2341	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	814.00	0	5.0170	0	34.4880	0	27.275	0	807.617	0	68.77	0	22.3	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.5838	8	7.3565	8	2350	0	2341	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	812.00	0	5.0220	0	34.4880	0	27.275	0	805.637	0	68.87	0	22.3	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.5842	8	7.3569	8	2350	0	2341	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	810.00	0	5.0320	0	34.4880	0	27.273	0	803.656	0	68.78	0	22.3	0	-1e10	1	0.0155	0	0.000192	0	0.75	0	7.5837	8	7.3564	8	2350	0	2341	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	808.00	0	5.0380	0	34.4850	0	27.270	0	801.676	0	68.76	0	22.3	0	-1e10	1	0.0203	0	0.000177	0	0.71	0	7.5843	8	7.3569	8	2350	0	2340	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	806.00	0	5.0420	0	34.4840	0	27.269	0	799.695	0	69.06	0	22.4	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5855	8	7.3580	8	2350	0	2340	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	804.00	0	5.0490	0	34.4820	0	27.267	0	797.715	0	69.24	0	22.5	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.5852	8	7.3578	8	2349	0	2340	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	802.00	0	5.0490	0	34.4800	0	27.265	0	795.734	0	69.59	0	22.6	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5865	8	7.3588	8	2349	0	2339	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	800.00	0	5.0510	0	34.4790	0	27.264	0	793.753	0	69.93	0	22.7	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.5869	8	7.3591	8	2349	0	2339	8	 -1e10	1	4.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	798.00	0	5.0600	0	34.4790	0	27.263	0	791.773	0	70.12	0	22.8	0	-1e10	1	0.0167	0	0.000192	0	0.75	0	7.5870	8	7.3592	8	2349	0	2339	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	796.00	0	5.0670	0	34.4790	0	27.262	0	789.792	0	70.15	0	22.8	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.5868	8	7.3591	8	2349	0	2338	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	794.00	0	5.0760	0	34.4800	0	27.262	0	787.812	0	70.06	0	22.7	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.5863	8	7.3587	8	2349	0	2339	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	792.00	0	5.0820	0	34.4790	0	27.260	0	785.831	0	69.98	0	22.7	0	38.70	0	0.0179	0	0.000175	0	0.71	0	7.5859	8	7.3578	8	2348	0	2335	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	790.00	0	5.0860	0	34.4790	0	27.260	0	783.850	0	69.97	0	22.7	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5864	8	7.3588	8	2348	0	2338	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	788.00	0	5.1110	0	34.4800	0	27.258	0	781.870	0	69.88	0	22.7	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.5857	8	7.3583	8	2348	0	2338	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	786.00	0	5.1230	0	34.4790	0	27.256	0	779.889	0	69.63	0	22.6	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5850	8	7.3579	8	2348	0	2338	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	784.00	0	5.1350	0	34.4780	0	27.253	0	777.908	0	69.29	0	22.5	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.5839	8	7.3570	8	2347	0	2338	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	782.00	0	5.1410	0	34.4780	0	27.253	0	775.927	0	69.06	0	22.5	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.5835	8	7.3566	8	2347	0	2338	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	780.00	0	5.1430	0	34.4790	0	27.253	0	773.947	0	68.94	0	22.4	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5838	8	7.3568	8	2347	0	2338	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	778.00	0	5.1450	0	34.4790	0	27.253	0	771.966	0	68.92	0	22.4	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.5843	8	7.3572	8	2347	0	2338	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	776.00	0	5.1470	0	34.4790	0	27.253	0	769.985	0	68.91	0	22.4	0	-1e10	1	0.0155	0	0.000177	0	0.71	0	7.5844	8	7.3572	8	2347	0	2337	8	 -1e10	1	4.49	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	774.00	0	5.1520	0	34.4770	0	27.251	0	768.004	0	68.90	0	22.4	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.5846	8	7.3574	8	2347	0	2337	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	772.00	0	5.1620	0	34.4760	0	27.249	0	766.023	0	68.89	0	22.4	0	-1e10	1	0.0191	0	0.000238	0	0.87	0	7.5848	8	7.3576	8	2346	0	2337	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	770.00	0	5.1760	0	34.4750	0	27.246	0	764.043	0	68.81	0	22.4	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.5846	8	7.3575	8	2346	0	2336	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	768.00	0	5.1830	0	34.4760	0	27.246	0	762.062	0	68.76	0	22.4	0	-1e10	1	0.0179	0	0.000182	0	0.73	0	7.5847	8	7.3576	8	2346	0	2336	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	766.00	0	5.1860	0	34.4760	0	27.246	0	760.081	0	68.77	0	22.4	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5842	8	7.3572	8	2346	0	2336	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	764.00	0	5.2090	0	34.4770	0	27.244	0	758.100	0	68.75	0	22.4	0	-1e10	1	0.0167	0	0.000183	0	0.73	0	7.5842	8	7.3574	8	2346	0	2336	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	762.00	0	5.2290	0	34.4750	0	27.240	0	756.119	0	68.59	0	22.3	0	-1e10	1	0.0167	0	0.000188	0	0.74	0	7.5834	8	7.3569	8	2345	0	2336	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	760.00	0	5.2430	0	34.4750	0	27.238	0	754.138	0	68.42	0	22.3	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.5830	8	7.3566	8	2345	0	2336	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	758.00	0	5.2560	0	34.4740	0	27.236	0	752.157	0	68.33	0	22.3	0	-1e10	1	0.0167	0	0.000231	0	0.85	0	7.5829	8	7.3566	8	2345	0	2335	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	756.00	0	5.2780	0	34.4730	0	27.233	0	750.176	0	68.06	0	22.2	0	-1e10	1	0.0203	0	0.000178	0	0.72	0	7.5820	8	7.3560	8	2344	0	2335	8	 -1e10	1	4.49	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	754.00	0	5.2910	0	34.4720	0	27.230	0	748.195	0	67.75	0	22.1	0	-1e10	1	0.0191	0	0.000318	0	1.08	0	7.5816	8	7.3557	8	2344	0	2335	8	 -1e10	1	4.49	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	752.00	0	5.2960	0	34.4720	0	27.230	0	746.214	0	67.56	0	22.0	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.5817	8	7.3558	8	2344	0	2335	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	750.00	0	5.3030	0	34.4710	0	27.228	0	744.233	0	67.47	0	22.0	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.5818	8	7.3559	8	2344	0	2334	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	748.00	0	5.3210	0	34.4700	0	27.225	0	742.252	0	67.42	0	22.0	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5810	8	7.3553	8	2343	0	2334	8	 -1e10	1	4.49	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	746.00	0	5.3340	0	34.4690	0	27.223	0	740.271	0	67.43	0	22.0	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5814	8	7.3558	8	2343	0	2334	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	744.00	0	5.3480	0	34.4680	0	27.220	0	738.290	0	67.51	0	22.1	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5813	8	7.3558	8	2343	0	2334	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	742.00	0	5.3630	0	34.4660	0	27.217	0	736.309	0	67.59	0	22.1	0	-1e10	1	0.0215	0	0.000185	0	0.74	0	7.5821	8	7.3566	8	2342	0	2333	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	740.00	0	5.3750	0	34.4650	0	27.215	0	734.327	0	67.66	0	22.1	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5819	8	7.3565	8	2342	0	2333	8	 -1e10	1	4.49	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	738.00	0	5.3740	0	34.4610	0	27.212	0	732.346	0	67.81	0	22.2	0	38.43	0	0.0191	0	0.000206	0	0.79	0	7.5819	8	7.3559	8	2342	0	2329	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	736.00	0	5.3640	0	34.4550	0	27.208	0	730.365	0	68.21	0	22.3	0	-1e10	1	0.0215	0	0.000264	0	0.94	0	7.5834	8	7.3575	8	2341	0	2332	8	 -1e10	1	4.49	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	734.00	0	5.3680	0	34.4520	0	27.205	0	728.384	0	68.67	0	22.4	0	-1e10	1	0.0179	0	0.000211	0	0.80	0	7.5829	8	7.3571	8	2341	0	2332	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	732.00	0	5.3730	0	34.4520	0	27.204	0	726.403	0	68.89	0	22.5	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.5824	8	7.3567	8	2341	0	2332	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	730.00	0	5.3830	0	34.4500	0	27.202	0	724.421	0	68.92	0	22.5	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.5820	8	7.3563	8	2341	0	2331	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	728.00	0	5.3950	0	34.4500	0	27.200	0	722.440	0	68.85	0	22.5	0	-1e10	1	0.0215	0	0.000196	0	0.76	0	7.5822	8	7.3566	8	2340	0	2331	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	726.00	0	5.4130	0	34.4490	0	27.197	0	720.459	0	68.73	0	22.5	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.5819	8	7.3565	8	2340	0	2331	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	724.00	0	5.4270	0	34.4480	0	27.195	0	718.478	0	68.47	0	22.4	0	-1e10	1	0.0191	0	0.000208	0	0.80	0	7.5807	8	7.3556	8	2340	0	2331	8	 -1e10	1	4.49	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	722.00	0	5.4390	0	34.4470	0	27.193	0	716.496	0	68.29	0	22.4	0	-1e10	1	0.0179	0	0.000206	0	0.79	0	7.5810	8	7.3559	8	2340	0	2331	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	720.00	0	5.4480	0	34.4470	0	27.191	0	714.515	0	68.21	0	22.3	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.5807	8	7.3556	8	2339	0	2331	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	718.00	0	5.4530	0	34.4460	0	27.190	0	712.534	0	68.19	0	22.3	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.5806	8	7.3556	8	2339	0	2330	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	716.00	0	5.4730	0	34.4450	0	27.187	0	710.552	0	68.07	0	22.3	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.5802	8	7.3554	8	2339	0	2330	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	714.00	0	5.4890	0	34.4440	0	27.184	0	708.571	0	67.92	0	22.3	0	-1e10	1	0.0179	0	0.000198	0	0.77	0	7.5802	8	7.3555	8	2339	0	2330	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	712.00	0	5.5180	0	34.4420	0	27.179	0	706.589	0	67.69	0	22.2	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5797	8	7.3553	8	2338	0	2329	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	710.00	0	5.5390	0	34.4390	0	27.174	0	704.608	0	67.47	0	22.1	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.5787	8	7.3547	8	2337	0	2329	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	708.00	0	5.5580	0	34.4380	0	27.171	0	702.627	0	67.30	0	22.1	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.5787	8	7.3548	8	2337	0	2328	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	706.00	0	5.5710	0	34.4370	0	27.169	0	700.645	0	67.14	0	22.0	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.5784	8	7.3547	8	2337	0	2328	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	704.00	0	5.5810	0	34.4360	0	27.167	0	698.664	0	67.01	0	22.0	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5781	8	7.3544	8	2337	0	2328	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	702.00	0	5.5880	0	34.4360	0	27.166	0	696.682	0	66.90	0	22.0	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.5779	8	7.3543	8	2336	0	2328	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	700.00	0	5.5930	0	34.4360	0	27.165	0	694.701	0	66.78	0	21.9	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.5779	8	7.3543	8	2336	0	2328	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	698.00	0	5.5970	0	34.4360	0	27.165	0	692.719	0	66.67	0	21.9	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5779	8	7.3542	8	2336	0	2328	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	696.00	0	5.6000	0	34.4350	0	27.163	0	690.738	0	66.59	0	21.9	0	-1e10	1	0.0179	0	0.000216	0	0.82	0	7.5772	8	7.3536	8	2336	0	2328	8	 -1e10	1	4.49	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	694.00	0	5.6030	0	34.4350	0	27.163	0	688.756	0	66.49	0	21.9	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.5775	8	7.3538	8	2336	0	2328	8	 -1e10	1	4.49	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	692.00	0	5.6040	0	34.4360	0	27.164	0	686.774	0	66.44	0	21.8	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.5776	8	7.3539	8	2336	0	2328	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	690.00	0	5.6100	0	34.4350	0	27.162	0	684.793	0	66.41	0	21.8	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.5771	8	7.3534	8	2336	0	2327	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	688.00	0	5.6230	0	34.4350	0	27.161	0	682.811	0	66.27	0	21.8	0	-1e10	1	0.0167	0	0.000201	0	0.78	0	7.5768	8	7.3532	8	2335	0	2327	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	686.00	0	5.6440	0	34.4340	0	27.157	0	680.829	0	66.08	0	21.7	0	-1e10	1	0.0203	0	0.000211	0	0.80	0	7.5761	8	7.3528	8	2335	0	2327	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	684.00	0	5.6660	0	34.4300	0	27.151	0	678.848	0	65.85	0	21.7	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.5755	8	7.3524	8	2334	0	2326	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	682.00	0	5.6780	0	34.4300	0	27.150	0	676.866	0	65.69	0	21.6	0	-1e10	1	0.0179	0	0.000209	0	0.80	0	7.5753	8	7.3524	8	2334	0	2326	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	680.00	0	5.6900	0	34.4290	0	27.148	0	674.884	0	65.56	0	21.6	0	38.01	0	0.0179	0	0.000201	0	0.78	0	7.5747	8	7.3513	8	2334	0	2323	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	678.00	0	5.7020	0	34.4280	0	27.145	0	672.903	0	65.43	0	21.5	0	-1e10	1	0.0143	0	0.000204	0	0.78	0	7.5744	8	7.3517	8	2333	0	2326	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	676.00	0	5.7220	0	34.4260	0	27.141	0	670.921	0	65.31	0	21.5	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5740	8	7.3515	8	2333	0	2325	8	 -1e10	1	4.49	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	674.00	0	5.7290	0	34.4250	0	27.140	0	668.939	0	65.23	0	21.5	0	-1e10	1	0.0203	0	0.000194	0	0.76	0	7.5741	8	7.3516	8	2333	0	2325	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	672.00	0	5.7320	0	34.4240	0	27.138	0	666.957	0	65.20	0	21.5	0	-1e10	1	0.0155	0	0.000196	0	0.76	0	7.5736	8	7.3512	8	2332	0	2325	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	670.00	0	5.7360	0	34.4230	0	27.137	0	664.976	0	65.06	0	21.4	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.5733	8	7.3509	8	2332	0	2325	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	668.00	0	5.7490	0	34.4190	0	27.132	0	662.994	0	64.77	0	21.4	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.5722	8	7.3500	8	2332	0	2325	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	666.00	0	5.7580	0	34.4160	0	27.129	0	661.012	0	64.18	0	21.2	0	-1e10	1	0.0215	0	0.000194	0	0.76	0	7.5697	8	7.3478	8	2331	0	2325	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	664.00	0	5.7600	0	34.4150	0	27.128	0	659.030	0	63.57	0	21.0	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.5681	8	7.3463	8	2331	0	2325	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	662.00	0	5.7680	0	34.4130	0	27.125	0	657.048	0	63.03	0	20.8	0	-1e10	1	0.0179	0	0.000204	0	0.78	0	7.5662	8	7.3447	8	2331	0	2326	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	660.00	0	5.7980	0	34.4080	0	27.118	0	655.066	0	62.42	0	20.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5641	8	7.3431	8	2330	0	2325	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	658.00	0	5.8130	0	34.4070	0	27.115	0	653.084	0	61.94	0	20.4	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5631	8	7.3424	8	2330	0	2325	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	656.00	0	5.8220	0	34.4060	0	27.113	0	651.102	0	61.78	0	20.4	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5640	8	7.3431	8	2329	0	2325	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	654.00	0	5.8360	0	34.4050	0	27.110	0	649.120	0	61.65	0	20.4	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5634	8	7.3427	8	2329	0	2325	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	651.90	0	5.8570	0	34.4010	0	27.105	0	647.039	0	61.33	0	20.3	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5616	8	7.3414	8	2328	0	2324	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	650.00	0	5.8630	0	34.4000	0	27.103	0	645.156	0	60.95	0	20.1	0	-1e10	1	0.0179	0	0.000202	0	0.78	0	7.5613	8	7.3411	8	2328	0	2324	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	648.00	0	5.8700	0	34.3990	0	27.101	0	643.174	0	60.67	0	20.1	0	37.90	0	0.0167	0	0.000202	0	0.78	0	7.5608	8	7.3401	8	2328	0	2321	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	646.00	0	5.8960	0	34.3970	0	27.097	0	641.192	0	60.44	0	20.0	0	-1e10	1	0.0167	0	0.000202	0	0.78	0	7.5593	8	7.3396	8	2327	0	2324	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	644.00	0	5.9540	0	34.3900	0	27.084	0	639.210	0	60.09	0	19.9	0	-1e10	1	0.0215	0	0.000222	0	0.83	0	7.5576	8	7.3387	8	2326	0	2323	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	642.00	0	5.9880	0	34.3860	0	27.076	0	637.228	0	59.63	0	19.8	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.5566	8	7.3382	8	2325	0	2322	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	640.00	0	5.9920	0	34.3870	0	27.077	0	635.246	0	59.32	0	19.7	0	-1e10	1	0.0203	0	0.000220	0	0.82	0	7.5559	8	7.3376	8	2325	0	2323	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	638.00	0	5.9940	0	34.3860	0	27.076	0	633.264	0	59.12	0	19.6	0	-1e10	1	0.0203	0	0.000215	0	0.81	0	7.5559	8	7.3375	8	2325	0	2323	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	636.00	0	5.9960	0	34.3860	0	27.075	0	631.282	0	59.04	0	19.6	0	-1e10	1	0.0203	0	0.000200	0	0.77	0	7.5563	8	7.3378	8	2325	0	2322	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	634.00	0	6.0020	0	34.3860	0	27.074	0	629.300	0	58.97	0	19.6	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.5558	8	7.3373	8	2325	0	2322	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	632.00	0	6.0070	0	34.3850	0	27.073	0	627.318	0	58.91	0	19.5	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.5560	8	7.3375	8	2325	0	2322	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	630.00	0	6.0120	0	34.3840	0	27.072	0	625.336	0	58.82	0	19.5	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.5553	8	7.3368	8	2325	0	2322	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	628.00	0	6.0240	0	34.3830	0	27.069	0	623.353	0	58.74	0	19.5	0	-1e10	1	0.0215	0	0.000215	0	0.81	0	7.5551	8	7.3368	8	2325	0	2322	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	626.00	0	6.0520	0	34.3790	0	27.063	0	621.371	0	58.50	0	19.4	0	-1e10	1	0.0215	0	0.000197	0	0.77	0	7.5538	8	7.3359	8	2324	0	2322	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	624.00	0	6.0720	0	34.3760	0	27.058	0	619.389	0	58.17	0	19.3	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5530	8	7.3353	8	2323	0	2321	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	622.00	0	6.0870	0	34.3740	0	27.054	0	617.407	0	57.91	0	19.2	0	-1e10	1	0.0167	0	0.000210	0	0.80	0	7.5525	8	7.3350	8	2323	0	2321	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	620.00	0	6.1020	0	34.3730	0	27.051	0	615.424	0	57.73	0	19.2	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.5522	8	7.3349	8	2323	0	2321	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	618.00	0	6.1310	0	34.3690	0	27.045	0	613.442	0	57.61	0	19.2	0	-1e10	1	0.0203	0	0.000429	0	1.37	0	7.5507	8	7.3338	8	2322	0	2321	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	616.00	0	6.1490	0	34.3670	0	27.041	0	611.460	0	57.44	0	19.1	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.5509	8	7.3342	8	2322	0	2320	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	614.00	0	6.1660	0	34.3640	0	27.036	0	609.477	0	57.27	0	19.1	0	-1e10	1	0.0203	0	0.000220	0	0.83	0	7.5504	8	7.3339	8	2321	0	2320	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	612.00	0	6.1680	0	34.3650	0	27.037	0	607.495	0	57.20	0	19.0	0	-1e10	1	0.0215	0	0.000202	0	0.78	0	7.5502	8	7.3336	8	2321	0	2320	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	610.00	0	6.1900	0	34.3620	0	27.031	0	605.513	0	57.13	0	19.0	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.5498	8	7.3335	8	2321	0	2320	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	608.00	0	6.2000	0	34.3610	0	27.029	0	603.530	0	57.09	0	19.0	0	-1e10	1	0.0215	0	0.000210	0	0.80	0	7.5496	8	7.3334	8	2321	0	2319	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	606.00	0	6.2040	0	34.3610	0	27.029	0	601.548	0	57.13	0	19.0	0	-1e10	1	0.0167	0	0.000205	0	0.79	0	7.5499	8	7.3336	8	2321	0	2319	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	604.00	0	6.2090	0	34.3600	0	27.027	0	599.565	0	57.19	0	19.1	0	-1e10	1	0.0215	0	0.000213	0	0.81	0	7.5502	8	7.3339	8	2320	0	2319	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	602.00	0	6.2240	0	34.3590	0	27.025	0	597.583	0	57.27	0	19.1	0	-1e10	1	0.0203	0	0.000218	0	0.82	0	7.5500	8	7.3338	8	2320	0	2319	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	600.00	0	6.2620	0	34.3530	0	27.015	0	595.601	0	57.35	0	19.1	0	-1e10	1	0.0203	0	0.000238	0	0.87	0	7.5495	8	7.3337	8	2319	0	2318	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	598.00	0	6.2700	0	34.3520	0	27.013	0	593.618	0	57.43	0	19.2	0	-1e10	1	0.0203	0	0.000228	0	0.85	0	7.5491	8	7.3334	8	2319	0	2318	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	596.00	0	6.2740	0	34.3520	0	27.013	0	591.636	0	57.45	0	19.2	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.5498	8	7.3339	8	2319	0	2317	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	594.00	0	6.2750	0	34.3520	0	27.012	0	589.653	0	57.43	0	19.2	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.5496	8	7.3337	8	2319	0	2317	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	592.00	0	6.2770	0	34.3510	0	27.011	0	587.670	0	57.43	0	19.2	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.5493	8	7.3334	8	2318	0	2317	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	590.00	0	6.2820	0	34.3500	0	27.010	0	585.688	0	57.40	0	19.1	0	37.31	0	0.0203	0	0.000302	0	1.04	0	7.5494	8	7.3330	8	2318	0	2314	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	588.00	0	6.2850	0	34.3490	0	27.009	0	583.705	0	57.34	0	19.1	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.5485	8	7.3326	8	2318	0	2317	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	586.00	0	6.2890	0	34.3480	0	27.007	0	581.723	0	57.25	0	19.1	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.5483	8	7.3325	8	2318	0	2317	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	584.00	0	6.2930	0	34.3470	0	27.006	0	579.740	0	57.21	0	19.1	0	-1e10	1	0.0203	0	0.000210	0	0.80	0	7.5479	8	7.3321	8	2318	0	2317	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	582.00	0	6.2960	0	34.3470	0	27.006	0	577.757	0	57.17	0	19.1	0	-1e10	1	0.0203	0	0.000208	0	0.79	0	7.5476	8	7.3317	8	2317	0	2317	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	580.00	0	6.2980	0	34.3470	0	27.005	0	575.775	0	57.17	0	19.1	0	-1e10	1	0.0179	0	0.000218	0	0.82	0	7.5477	8	7.3318	8	2317	0	2316	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	578.00	0	6.3000	0	34.3460	0	27.004	0	573.792	0	57.15	0	19.1	0	-1e10	1	0.0215	0	0.000215	0	0.81	0	7.5474	8	7.3315	8	2317	0	2316	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	576.00	0	6.3030	0	34.3460	0	27.004	0	571.809	0	57.14	0	19.1	0	-1e10	1	0.0179	0	0.000221	0	0.83	0	7.5474	8	7.3315	8	2317	0	2316	8	 -1e10	1	4.62	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	574.00	0	6.3070	0	34.3450	0	27.003	0	569.827	0	57.12	0	19.1	0	-1e10	1	0.0215	0	0.000312	0	1.06	0	7.5472	8	7.3313	8	2317	0	2316	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	572.00	0	6.3120	0	34.3450	0	27.002	0	567.844	0	57.16	0	19.1	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5474	8	7.3315	8	2317	0	2316	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	570.00	0	6.3250	0	34.3420	0	26.998	0	565.861	0	57.20	0	19.1	0	-1e10	1	0.0215	0	0.000226	0	0.84	0	7.5469	8	7.3310	8	2316	0	2316	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	568.00	0	6.3580	0	34.3370	0	26.990	0	563.879	0	57.23	0	19.1	0	-1e10	1	0.0179	0	0.000228	0	0.85	0	7.5463	8	7.3309	8	2315	0	2315	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	566.00	0	6.3860	0	34.3340	0	26.984	0	561.896	0	57.34	0	19.2	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.5467	8	7.3315	8	2315	0	2314	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	564.00	0	6.4380	0	34.3270	0	26.971	0	559.913	0	57.42	0	19.2	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.5464	8	7.3318	8	2314	0	2313	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	562.00	0	6.4650	0	34.3220	0	26.964	0	557.930	0	57.47	0	19.3	0	-1e10	1	0.0203	0	0.000231	0	0.85	0	7.5459	8	7.3316	8	2313	0	2312	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	560.00	0	6.5180	0	34.3210	0	26.956	0	555.947	0	57.33	0	19.2	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.5443	8	7.3308	8	2312	0	2312	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	558.00	0	6.6030	0	34.3120	0	26.938	0	553.964	0	56.89	0	19.1	0	-1e10	1	0.0203	0	0.000221	0	0.83	0	7.5421	8	7.3298	8	2311	0	2311	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	556.00	0	6.6330	0	34.3090	0	26.931	0	551.982	0	56.81	0	19.1	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.5430	8	7.3309	8	2310	0	2310	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	554.00	0	6.6400	0	34.3080	0	26.930	0	549.999	0	56.88	0	19.1	0	-1e10	1	0.0215	0	0.000231	0	0.86	0	7.5431	8	7.3310	8	2310	0	2309	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	552.00	0	6.6440	0	34.3050	0	26.927	0	548.016	0	57.06	0	19.2	0	-1e10	1	0.0203	0	0.000219	0	0.82	0	7.5434	8	7.3312	8	2309	0	2309	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	550.00	0	6.6450	0	34.3040	0	26.926	0	546.033	0	57.29	0	19.3	0	-1e10	1	0.0227	0	0.000201	0	0.78	0	7.5434	8	7.3312	8	2309	0	2309	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	548.00	0	6.6460	0	34.3030	0	26.925	0	544.050	0	57.42	0	19.3	0	-1e10	1	0.0167	0	0.000229	0	0.85	0	7.5433	8	7.3311	8	2309	0	2309	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	546.00	0	6.6550	0	34.3020	0	26.923	0	542.067	0	57.54	0	19.4	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5435	8	7.3312	8	2309	0	2308	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	544.00	0	6.6780	0	34.2990	0	26.917	0	540.084	0	57.75	0	19.4	0	-1e10	1	0.0203	0	0.000224	0	0.84	0	7.5440	8	7.3319	8	2308	0	2308	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	542.00	0	6.6970	0	34.2970	0	26.913	0	538.101	0	57.93	0	19.5	0	-1e10	1	0.0203	0	0.000224	0	0.84	0	7.5442	8	7.3322	8	2308	0	2307	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	540.00	0	6.7090	0	34.2920	0	26.908	0	536.118	0	58.30	0	19.6	0	36.32	0	0.0191	0	0.000247	0	0.90	0	7.5442	8	7.3318	8	2307	0	2304	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	538.00	0	6.7170	0	34.2900	0	26.905	0	534.135	0	58.69	0	19.8	0	-1e10	1	0.0215	0	0.000221	0	0.83	0	7.5449	8	7.3330	8	2307	0	2306	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	536.00	0	6.7290	0	34.2870	0	26.901	0	532.152	0	58.97	0	19.9	0	-1e10	1	0.0203	0	0.000227	0	0.84	0	7.5451	8	7.3332	8	2307	0	2305	8	 -1e10	1	4.49	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	534.00	0	6.7550	0	34.2820	0	26.893	0	530.169	0	59.43	0	20.0	0	-1e10	1	0.0203	0	0.000216	0	0.82	0	7.5462	8	7.3344	8	2306	0	2304	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	532.00	0	6.7650	0	34.2800	0	26.891	0	528.185	0	59.96	0	20.2	0	-1e10	1	0.0203	0	0.000267	0	0.95	0	7.5470	8	7.3352	8	2306	0	2304	8	 -1e10	1	4.59	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	530.00	0	6.7900	0	34.2800	0	26.887	0	526.202	0	60.42	0	20.4	0	-1e10	1	0.0203	0	0.000260	0	0.93	0	7.5480	8	7.3364	8	2305	0	2303	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	528.00	0	6.8360	0	34.2770	0	26.879	0	524.219	0	60.64	0	20.5	0	-1e10	1	0.0227	0	0.000224	0	0.84	0	7.5475	8	7.3364	8	2305	0	2302	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	526.00	0	6.8730	0	34.2730	0	26.870	0	522.236	0	60.88	0	20.6	0	-1e10	1	0.0179	0	0.000219	0	0.82	0	7.5485	8	7.3376	8	2304	0	2301	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	524.00	0	6.8900	0	34.2680	0	26.864	0	520.253	0	61.26	0	20.7	0	-1e10	1	0.0215	0	0.000222	0	0.83	0	7.5492	8	7.3384	8	2303	0	2300	8	 -1e10	1	4.49	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	522.00	0	6.9040	0	34.2630	0	26.858	0	518.270	0	61.98	0	21.0	0	-1e10	1	0.0179	0	0.000232	0	0.86	0	7.5510	8	7.3401	8	2303	0	2299	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	520.00	0	6.9280	0	34.2580	0	26.851	0	516.286	0	62.80	0	21.3	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.5520	8	7.3413	8	2302	0	2298	8	 -1e10	1	4.49	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	518.00	0	6.9490	0	34.2550	0	26.846	0	514.303	0	63.66	0	21.5	0	-1e10	1	0.0203	0	0.000232	0	0.86	0	7.5533	8	7.3426	8	2302	0	2297	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	516.00	0	6.9610	0	34.2530	0	26.843	0	512.320	0	64.30	0	21.8	0	-1e10	1	0.0203	0	0.000232	0	0.86	0	7.5543	8	7.3435	8	2301	0	2297	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	514.00	0	6.9670	0	34.2530	0	26.842	0	510.337	0	64.70	0	21.9	0	-1e10	1	0.0203	0	0.000273	0	0.96	0	7.5541	8	7.3434	8	2301	0	2297	8	 -1e10	1	4.56	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	512.00	0	6.9770	0	34.2520	0	26.840	0	508.353	0	64.98	0	22.0	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.5540	8	7.3434	8	2301	0	2297	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	510.00	0	7.0080	0	34.2490	0	26.833	0	506.370	0	65.26	0	22.1	0	-1e10	1	0.0167	0	0.000232	0	0.86	0	7.5548	8	7.3443	8	2301	0	2296	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	508.00	0	7.0720	0	34.2440	0	26.820	0	504.387	0	65.63	0	22.3	0	-1e10	1	0.0179	0	0.000220	0	0.82	0	7.5549	8	7.3452	8	2300	0	2294	8	 -1e10	1	4.43	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	506.00	0	7.1220	0	34.2410	0	26.811	0	502.403	0	66.36	0	22.6	0	-1e10	1	0.0179	0	0.000227	0	0.84	0	7.5571	8	7.3477	8	2299	0	2293	8	 -1e10	1	4.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	504.00	0	7.1670	0	34.2400	0	26.804	0	500.420	0	66.87	0	22.7	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.5581	8	7.3491	8	2298	0	2292	8	 -1e10	1	4.43	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	502.00	0	7.2000	0	34.2390	0	26.799	0	498.436	0	67.28	0	22.9	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.5592	8	7.3503	8	2298	0	2291	8	 -1e10	1	4.43	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	500.00	0	7.2320	0	34.2380	0	26.793	0	496.453	0	67.70	0	23.1	0	-1e10	1	0.0215	0	0.000233	0	0.86	0	7.5599	8	7.3513	8	2297	0	2290	8	 -1e10	1	4.49	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	498.00	0	7.2560	0	34.2360	0	26.788	0	494.470	0	68.23	0	23.3	0	-1e10	1	0.0191	0	0.000245	0	0.89	0	7.5615	8	7.3529	8	2297	0	2289	8	 -1e10	1	4.43	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	496.00	0	7.2620	0	34.2350	0	26.787	0	492.486	0	68.69	0	23.4	0	-1e10	1	0.0191	0	0.000238	0	0.87	0	7.5627	8	7.3541	8	2297	0	2289	8	 -1e10	1	4.39	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	494.00	0	7.2770	0	34.2340	0	26.784	0	490.503	0	69.00	0	23.5	0	-1e10	1	0.0167	0	0.000223	0	0.83	0	7.5626	8	7.3541	8	2296	0	2288	8	 -1e10	1	4.43	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	492.00	0	7.3380	0	34.2310	0	26.773	0	488.519	0	69.45	0	23.7	0	-1e10	1	0.0227	0	0.000230	0	0.85	0	7.5637	8	7.3558	8	2296	0	2287	8	 -1e10	1	4.46	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	490.00	0	7.4580	0	34.2220	0	26.749	0	486.536	0	70.68	0	24.2	0	-1e10	1	0.0179	0	0.000236	0	0.87	0	7.5684	8	7.3614	8	2294	0	2283	8	 -1e10	1	4.46	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	488.00	0	7.5430	0	34.2190	0	26.734	0	484.552	0	72.42	0	24.8	0	-1e10	1	0.0179	0	0.000226	0	0.84	0	7.5735	8	7.3669	8	2293	0	2281	8	 -1e10	1	4.43	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	486.00	0	7.6070	0	34.2170	0	26.724	0	482.569	0	74.55	0	25.6	0	-1e10	1	0.0155	0	0.000246	0	0.89	0	7.5793	8	7.3728	8	2292	0	2278	8	 -1e10	1	4.39	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	484.00	0	7.6260	0	34.2170	0	26.721	0	480.585	0	76.14	0	26.2	0	-1e10	1	0.0167	0	0.000223	0	0.83	0	7.5818	8	7.3752	8	2292	0	2277	8	 -1e10	1	4.39	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	482.00	0	7.6330	0	34.2180	0	26.721	0	478.601	0	76.97	0	26.5	0	32.52	0	0.0167	0	0.000221	0	0.83	0	7.5823	8	7.3752	8	2292	0	2274	8	 -1e10	1	4.46	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	480.00	0	7.6660	0	34.2170	0	26.715	0	476.618	0	77.54	0	26.7	0	-1e10	1	0.0167	0	0.000223	0	0.83	0	7.5836	8	7.3772	8	2291	0	2276	8	 -1e10	1	4.39	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	478.00	0	7.7130	0	34.2150	0	26.707	0	474.634	0	78.45	0	27.0	0	-1e10	1	0.0167	0	0.000213	0	0.81	0	7.5869	8	7.3807	8	2291	0	2274	8	 -1e10	1	4.36	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	476.00	0	7.7460	0	34.2140	0	26.701	0	472.651	0	79.48	0	27.4	0	-1e10	1	0.0155	0	0.000234	0	0.86	0	7.5897	8	7.3836	8	2290	0	2273	8	 -1e10	1	4.43	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	474.00	0	7.7670	0	34.2140	0	26.698	0	470.667	0	80.36	0	27.7	0	-1e10	1	0.0167	0	0.000218	0	0.82	0	7.5916	8	7.3854	8	2290	0	2272	8	 -1e10	1	4.30	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	472.00	0	7.7740	0	34.2140	0	26.697	0	468.683	0	80.94	0	27.9	0	-1e10	1	0.0167	0	0.000221	0	0.83	0	7.5925	8	7.3863	8	2290	0	2271	8	 -1e10	1	4.36	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	470.00	0	7.7830	0	34.2140	0	26.696	0	466.700	0	81.32	0	28.0	0	-1e10	1	0.0179	0	0.000236	0	0.87	0	7.5929	8	7.3867	8	2290	0	2271	8	 -1e10	1	4.36	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	468.00	0	7.7990	0	34.2140	0	26.693	0	464.716	0	81.66	0	28.2	0	-1e10	1	0.0179	0	0.000236	0	0.87	0	7.5931	8	7.3869	8	2290	0	2271	8	 -1e10	1	4.33	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	466.00	0	7.8390	0	34.2120	0	26.686	0	462.732	0	82.34	0	28.4	0	-1e10	1	0.0155	0	0.000224	0	0.83	0	7.5953	8	7.3893	8	2289	0	2269	8	 -1e10	1	4.36	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	464.00	0	7.8610	0	34.2110	0	26.682	0	460.748	0	83.33	0	28.8	0	-1e10	1	0.0167	0	0.000226	0	0.84	0	7.5985	8	7.3924	8	2289	0	2268	8	 -1e10	1	4.36	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	462.00	0	7.8820	0	34.2100	0	26.678	0	458.765	0	84.24	0	29.1	0	-1e10	1	0.0155	0	0.000224	0	0.83	0	7.6004	8	7.3944	8	2288	0	2267	8	 -1e10	1	4.26	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	460.00	0	7.9180	0	34.2070	0	26.670	0	456.781	0	85.28	0	29.5	0	-1e10	1	0.0167	0	0.000224	0	0.83	0	7.6032	8	7.3972	8	2288	0	2265	8	 -1e10	1	4.30	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	458.00	0	8.0340	0	34.1980	0	26.646	0	454.797	0	87.43	0	30.3	0	-1e10	1	0.0155	0	0.000226	0	0.84	0	7.6109	8	7.4056	8	2286	0	2261	8	 -1e10	1	4.36	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	456.00	0	8.0690	0	34.1950	0	26.639	0	452.813	0	90.48	0	31.4	0	-1e10	1	0.0143	0	0.000224	0	0.84	0	7.6182	8	7.4125	8	2286	0	2258	8	 -1e10	1	4.26	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	454.00	0	8.0800	0	34.1950	0	26.637	0	450.829	0	92.22	0	32.0	0	-1e10	1	0.0167	0	0.000237	0	0.87	0	7.6195	8	7.4137	8	2285	0	2258	8	 -1e10	1	4.23	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	452.00	0	8.1140	0	34.1960	0	26.633	0	448.845	0	92.98	0	32.3	0	-1e10	1	0.0143	0	0.000234	0	0.86	0	7.6199	8	7.4145	8	2285	0	2257	8	 -1e10	1	4.30	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	450.00	0	8.2480	0	34.1910	0	26.609	0	446.862	0	93.92	0	32.7	0	-1e10	1	0.0167	0	0.000217	0	0.82	0	7.6250	8	7.4207	8	2284	0	2254	8	 -1e10	1	4.20	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	448.00	0	8.3160	0	34.1880	0	26.596	0	444.878	0	95.74	0	33.4	0	-1e10	1	0.0143	0	0.000209	0	0.80	0	7.6305	8	7.4265	8	2283	0	2251	8	 -1e10	1	4.26	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	446.00	0	8.3470	0	34.1870	0	26.591	0	442.894	0	97.69	0	34.1	0	-1e10	1	0.0167	0	0.000214	0	0.81	0	7.6347	8	7.4305	8	2283	0	2249	8	 -1e10	1	4.17	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	444.00	0	8.4270	0	34.1850	0	26.577	0	440.910	0	99.01	0	34.6	0	-1e10	1	0.0155	0	0.000227	0	0.84	0	7.6373	8	7.4339	8	2282	0	2248	8	 -1e10	1	4.13	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	442.00	0	8.4890	0	34.1820	0	26.565	0	438.926	0	101.18	0	35.4	0	-1e10	1	0.0167	0	0.000235	0	0.86	0	7.6444	8	7.4410	8	2281	0	2244	8	 -1e10	1	4.23	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	440.00	0	8.4980	0	34.1820	0	26.564	0	436.942	0	102.74	0	36.0	0	-1e10	1	0.0143	0	0.000225	0	0.84	0	7.6460	8	7.4424	8	2281	0	2244	8	 -1e10	1	4.23	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	438.00	0	8.5100	0	34.1820	0	26.562	0	434.958	0	103.71	0	36.3	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6472	8	7.4436	8	2281	0	2243	8	 -1e10	1	4.20	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	436.00	0	8.5210	0	34.1830	0	26.561	0	432.974	0	104.31	0	36.6	0	-1e10	1	0.0143	0	0.000220	0	0.82	0	7.6476	8	7.4441	8	2281	0	2243	8	 -1e10	1	4.23	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	434.00	0	8.5360	0	34.1820	0	26.558	0	430.990	0	104.80	0	36.7	0	-1e10	1	0.0143	0	0.000227	0	0.84	0	7.6484	8	7.4449	8	2280	0	2242	8	 -1e10	1	4.13	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	432.00	0	8.6300	0	34.1810	0	26.542	0	429.006	0	105.32	0	37.0	0	-1e10	1	0.0120	0	0.000207	0	0.79	0	7.6494	8	7.4470	8	2280	0	2241	8	 -1e10	1	4.13	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	430.00	0	8.7390	0	34.1800	0	26.525	0	427.022	0	106.80	0	37.6	0	-1e10	1	0.0120	0	0.000238	0	0.87	0	7.6565	8	7.4547	8	2279	0	2238	8	 -1e10	1	4.20	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	428.00	0	8.7750	0	34.1810	0	26.520	0	425.037	0	108.53	0	38.3	0	-1e10	1	0.0131	0	0.000251	0	0.90	0	7.6618	8	7.4599	8	2279	0	2236	8	 -1e10	1	4.17	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	426.00	0	8.7920	0	34.1800	0	26.516	0	423.053	0	110.04	0	38.8	0	27.51	0	0.0131	0	0.000245	0	0.89	0	7.6638	8	7.4615	8	2278	0	2232	8	 -1e10	1	4.10	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	424.00	0	8.8410	0	34.1800	0	26.509	0	421.069	0	111.28	0	39.3	0	-1e10	1	0.0120	0	0.000233	0	0.86	0	7.6667	8	7.4651	8	2278	0	2233	8	 -1e10	1	4.07	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	422.00	0	8.9560	0	34.1780	0	26.489	0	419.085	0	112.98	0	40.0	0	-1e10	1	0.0143	0	0.000258	0	0.93	0	7.6733	8	7.4725	8	2277	0	2230	8	 -1e10	1	4.10	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	420.00	0	9.0790	0	34.1800	0	26.471	0	417.101	0	115.44	0	41.0	0	-1e10	1	0.0120	0	0.000236	0	0.87	0	7.6822	8	7.4822	8	2276	0	2226	8	 -1e10	1	4.07	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	418.00	0	9.1830	0	34.1790	0	26.454	0	415.117	0	117.93	0	41.9	0	-1e10	1	0.0131	0	0.000223	0	0.83	0	7.6898	8	7.4904	8	2276	0	2223	8	 -1e10	1	4.04	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	416.00	0	9.2360	0	34.1770	0	26.444	0	413.132	0	120.79	0	43.0	0	-1e10	1	0.0120	0	0.000246	0	0.89	0	7.6968	8	7.4974	8	2275	0	2220	8	 -1e10	1	4.04	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	414.00	0	9.3130	0	34.1790	0	26.433	0	411.148	0	123.46	0	44.0	0	-1e10	1	0.0120	0	0.000307	0	1.05	0	7.7017	8	7.5029	8	2275	0	2218	8	 -1e10	1	4.00	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	412.00	0	9.3610	0	34.1810	0	26.426	0	409.164	0	125.03	0	44.6	0	-1e10	1	0.0143	0	0.000226	0	0.84	0	7.7041	8	7.5056	8	2275	0	2216	8	 -1e10	1	3.91	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	410.00	0	9.3870	0	34.1830	0	26.424	0	407.180	0	125.79	0	44.9	0	-1e10	1	0.0120	0	0.000223	0	0.83	0	7.7049	8	7.5067	8	2275	0	2216	8	 -1e10	1	3.94	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	408.00	0	9.3960	0	34.1840	0	26.423	0	405.195	0	126.29	0	45.1	0	-1e10	1	0.0120	0	0.000452	0	1.43	0	7.7063	8	7.5079	8	2274	0	2216	8	 -1e10	1	4.04	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	406.00	0	9.4020	0	34.1850	0	26.423	0	403.211	0	126.53	0	45.2	0	-1e10	1	0.0108	0	0.000216	0	0.81	0	7.7065	8	7.5082	8	2274	0	2215	8	 -1e10	1	3.94	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	404.00	0	9.4370	0	34.1890	0	26.420	0	401.227	0	126.27	0	45.2	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.7050	8	7.5071	8	2275	0	2216	8	 -1e10	1	4.00	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	402.00	0	9.4930	0	34.1900	0	26.412	0	399.242	0	126.01	0	45.1	0	-1e10	1	0.0120	0	0.000239	0	0.87	0	7.7048	8	7.5077	8	2274	0	2215	8	 -1e10	1	3.94	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	400.00	0	9.5820	0	34.1880	0	26.396	0	397.258	0	127.13	0	45.6	0	24.72	0	0.0108	0	0.000221	0	0.83	0	7.7105	8	7.5136	8	2274	0	2210	8	 -1e10	1	3.94	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	398.00	0	9.6070	0	34.1850	0	26.389	0	395.274	0	129.07	0	46.3	0	-1e10	1	0.0096	0	0.000211	0	0.80	0	7.7157	8	7.5190	8	2273	0	2210	8	 -1e10	1	3.94	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	396.00	0	9.6220	0	34.1850	0	26.387	0	393.289	0	130.71	0	46.9	0	-1e10	1	0.0108	0	0.000211	0	0.80	0	7.7190	8	7.5222	8	2273	0	2209	8	 -1e10	1	3.87	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	394.00	0	9.6940	0	34.1890	0	26.378	0	391.305	0	131.41	0	47.3	0	-1e10	1	0.0108	0	0.000265	0	0.94	0	7.7197	8	7.5237	8	2273	0	2209	8	 -1e10	1	3.84	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	392.00	0	9.7950	0	34.1940	0	26.365	0	389.320	0	131.96	0	47.6	0	-1e10	1	0.0131	0	0.000239	0	0.88	0	7.7223	8	7.5274	8	2273	0	2207	8	 -1e10	1	3.94	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	390.00	0	9.8840	0	34.1980	0	26.353	0	387.336	0	132.32	0	47.8	0	-1e10	1	0.0096	0	0.000237	0	0.87	0	7.7245	8	7.5305	8	2272	0	2206	8	 -1e10	1	3.87	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	388.00	0	9.9050	0	34.2000	0	26.351	0	385.351	0	132.54	0	47.9	0	-1e10	1	0.0096	0	0.000232	0	0.86	0	7.7257	8	7.5318	8	2272	0	2205	8	 -1e10	1	3.87	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	386.00	0	9.9250	0	34.2010	0	26.349	0	383.367	0	132.64	0	47.9	0	-1e10	1	0.0060	0	0.000224	0	0.84	0	7.7253	8	7.5317	8	2272	0	2205	8	 -1e10	1	3.81	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	384.00	0	10.0210	0	34.2050	0	26.336	0	381.382	0	132.81	0	48.1	0	-1e10	1	0.0120	0	0.000296	0	1.02	0	7.7274	8	7.5348	8	2272	0	2204	8	 -1e10	1	3.84	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	382.00	0	10.1240	0	34.2030	0	26.317	0	379.398	0	133.80	0	48.6	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.7341	8	7.5423	8	2271	0	2201	8	 -1e10	1	3.84	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	380.00	0	10.2220	0	34.2070	0	26.303	0	377.413	0	135.38	0	49.3	0	-1e10	1	0.0084	0	0.000268	0	0.95	0	7.7387	8	7.5478	8	2271	0	2199	8	 -1e10	1	3.87	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	378.00	0	10.3060	0	34.2070	0	26.288	0	375.429	0	136.84	0	49.9	0	-1e10	1	0.0120	0	0.000253	0	0.91	0	7.7425	8	7.5524	8	2271	0	2196	8	 -1e10	1	3.78	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	376.00	0	10.3460	0	34.2090	0	26.283	0	373.444	0	138.07	0	50.4	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.7450	8	7.5551	8	2271	0	2195	8	 -1e10	1	3.74	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	374.00	0	10.3830	0	34.2130	0	26.280	0	371.460	0	138.73	0	50.6	0	-1e10	1	0.0072	0	0.000253	0	0.91	0	7.7459	8	7.5564	8	2271	0	2195	8	 -1e10	1	3.78	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	372.00	0	10.4400	0	34.2170	0	26.273	0	369.475	0	138.85	0	50.8	0	21.88	0	0.0096	0	0.000225	0	0.84	0	7.7471	8	7.5579	8	2271	0	2192	8	 -1e10	1	3.78	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	370.00	0	10.4710	0	34.2190	0	26.269	0	367.490	0	138.96	0	50.8	0	-1e10	1	0.0096	0	0.000243	0	0.88	0	7.7471	8	7.5585	8	2271	0	2194	8	 -1e10	1	3.81	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	368.00	0	10.5150	0	34.2170	0	26.260	0	365.506	0	139.58	0	51.1	0	-1e10	1	0.0120	0	0.000233	0	0.86	0	7.7499	8	7.5617	8	2270	0	2193	8	 -1e10	1	3.74	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	366.00	0	10.6090	0	34.2240	0	26.249	0	363.521	0	140.15	0	51.4	0	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.7520	8	7.5649	8	2270	0	2192	8	 -1e10	1	3.78	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	364.00	0	10.6620	0	34.2260	0	26.241	0	361.536	0	140.70	0	51.7	0	-1e10	1	0.0084	0	0.000251	0	0.90	0	7.7552	8	7.5685	8	2270	0	2190	8	 -1e10	1	3.78	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	362.00	0	10.6750	0	34.2280	0	26.240	0	359.552	0	141.06	0	51.8	0	-1e10	1	0.0072	0	0.000253	0	0.91	0	7.7563	8	7.5696	8	2270	0	2190	8	 -1e10	1	3.74	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	360.00	0	10.6920	0	34.2300	0	26.239	0	357.567	0	141.20	0	51.9	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.7564	8	7.5699	8	2270	0	2190	8	 -1e10	1	3.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	358.00	0	10.7410	0	34.2350	0	26.234	0	355.582	0	141.06	0	51.9	0	-1e10	1	0.0096	0	0.000246	0	0.89	0	7.7559	8	7.5700	8	2270	0	2190	8	 -1e10	1	3.78	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	356.00	0	10.8030	0	34.2380	0	26.226	0	353.597	0	140.82	0	51.9	0	-1e10	1	0.0096	0	0.000233	0	0.86	0	7.7559	8	7.5708	8	2270	0	2190	8	 -1e10	1	3.74	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	353.90	0	10.8590	0	34.2400	0	26.217	0	351.513	0	140.84	0	52.0	0	-1e10	1	0.0096	0	0.000236	0	0.87	0	7.7581	8	7.5735	8	2270	0	2189	8	 -1e10	1	3.71	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	352.00	0	10.9100	0	34.2430	0	26.210	0	349.628	0	141.09	0	52.1	0	-1e10	1	0.0084	0	0.000233	0	0.86	0	7.7597	8	7.5756	8	2270	0	2188	8	 -1e10	1	3.71	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	350.00	0	10.9500	0	34.2450	0	26.205	0	347.643	0	141.31	0	52.2	0	-1e10	1	0.0108	0	0.000226	0	0.84	0	7.7608	8	7.5771	8	2270	0	2187	8	 -1e10	1	3.68	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	348.00	0	11.0140	0	34.2490	0	26.196	0	345.658	0	141.47	0	52.4	0	-1e10	1	0.0084	0	0.000231	0	0.85	0	7.7621	8	7.5791	8	2270	0	2187	8	 -1e10	1	3.68	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	346.00	0	11.0630	0	34.2510	0	26.189	0	343.673	0	141.70	0	52.5	0	-1e10	1	0.0084	0	0.000221	0	0.83	0	7.7635	8	7.5810	8	2270	0	2186	8	 -1e10	1	3.71	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	344.00	0	11.1110	0	34.2550	0	26.183	0	341.688	0	141.83	0	52.6	0	-1e10	1	0.0072	0	0.000238	0	0.87	0	7.7643	8	7.5823	8	2270	0	2185	8	 -1e10	1	3.71	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	342.00	0	11.2670	0	34.2600	0	26.159	0	339.703	0	141.70	0	52.7	0	-1e10	1	0.0072	0	0.000244	0	0.89	0	7.7661	8	7.5861	8	2270	0	2184	8	 -1e10	1	3.68	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	340.00	0	11.2940	0	34.2630	0	26.157	0	337.718	0	142.15	0	52.9	0	19.90	0	0.0084	0	0.000234	0	0.86	0	7.7682	8	7.5881	8	2270	0	2181	8	 -1e10	1	3.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	338.00	0	11.3470	0	34.2660	0	26.149	0	335.733	0	142.40	0	53.1	0	-1e10	1	0.0072	0	0.000257	0	0.92	0	7.7692	8	7.5899	8	2270	0	2183	8	 -1e10	1	3.68	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	336.00	0	11.3940	0	34.2690	0	26.143	0	333.748	0	142.56	0	53.2	0	-1e10	1	0.0096	0	0.000259	0	0.93	0	7.7695	8	7.5907	8	2270	0	2182	8	 -1e10	1	3.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	334.00	0	11.5100	0	34.2750	0	26.126	0	331.763	0	142.60	0	53.3	0	-1e10	1	0.0060	0	0.000229	0	0.85	0	7.7700	8	7.5928	8	2270	0	2182	8	 -1e10	1	3.68	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	332.00	0	11.6890	0	34.2830	0	26.099	0	329.778	0	142.70	0	53.6	0	-1e10	1	0.0084	0	0.000267	0	0.95	0	7.7743	8	7.5992	8	2270	0	2179	8	 -1e10	1	3.61	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	330.00	0	11.7720	0	34.2890	0	26.088	0	327.793	0	143.16	0	53.9	0	-1e10	1	0.0084	0	0.000272	0	0.96	0	7.7771	8	7.6029	8	2270	0	2178	8	 -1e10	1	3.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	328.00	0	11.8940	0	34.2950	0	26.070	0	325.808	0	143.42	0	54.1	0	-1e10	1	0.0084	0	0.000237	0	0.87	0	7.7806	8	7.6077	8	2270	0	2176	8	 -1e10	1	3.65	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	326.00	0	11.9880	0	34.2990	0	26.055	0	323.823	0	143.89	0	54.4	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	7.7827	8	7.6110	8	2270	0	2175	8	 -1e10	1	3.58	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	324.00	0	12.0850	0	34.3050	0	26.042	0	321.838	0	144.14	0	54.6	0	-1e10	1	0.0072	0	0.000260	0	0.93	0	7.7850	8	7.6144	8	2270	0	2174	8	 -1e10	1	3.61	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	322.00	0	12.1810	0	34.3100	0	26.027	0	319.853	0	144.38	0	54.8	0	-1e10	1	0.0072	0	0.000232	0	0.86	0	7.7871	8	7.6176	8	2271	0	2173	8	 -1e10	1	3.58	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	320.00	0	12.2270	0	34.3130	0	26.021	0	317.868	0	144.77	0	55.0	0	17.93	0	0.0072	0	0.000242	0	0.88	0	7.7875	8	7.6184	8	2271	0	2171	8	 -1e10	1	3.58	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	318.00	0	12.3290	0	34.3180	0	26.005	0	315.883	0	144.86	0	55.1	0	-1e10	1	0.0072	0	0.000225	0	0.84	0	7.7889	8	7.6212	8	2271	0	2172	8	 -1e10	1	3.58	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	316.00	0	12.3560	0	34.3200	0	26.001	0	313.897	0	145.17	0	55.3	0	17.65	0	0.0096	0	0.000240	0	0.88	0	7.7895	8	7.6219	8	2271	0	2170	8	 -1e10	1	3.58	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	314.00	0	12.4020	0	34.3220	0	25.994	0	311.912	0	145.36	0	55.4	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.7898	8	7.6230	8	2271	0	2171	8	 -1e10	1	3.55	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	312.00	0	12.5400	0	34.3300	0	25.973	0	309.927	0	145.54	0	55.6	0	-1e10	1	0.0060	0	0.000255	0	0.92	0	7.7913	8	7.6262	8	2271	0	2170	8	 -1e10	1	3.48	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	310.00	0	12.7860	0	34.3410	0	25.934	0	307.942	0	145.60	0	56.0	0	-1e10	1	0.0048	0	0.000222	0	0.83	0	7.7959	8	7.6339	8	2271	0	2167	8	 -1e10	1	3.48	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	308.00	0	12.8900	0	34.3480	0	25.919	0	305.957	0	146.07	0	56.3	0	-1e10	1	0.0060	0	0.000228	0	0.85	0	7.8001	8	7.6392	8	2271	0	2166	8	 -1e10	1	3.48	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	306.00	0	12.9410	0	34.3520	0	25.912	0	303.971	0	146.39	0	56.4	0	-1e10	1	0.0048	0	0.000223	0	0.83	0	7.8015	8	7.6412	8	2272	0	2165	8	 -1e10	1	3.48	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	304.00	0	13.0270	0	34.3580	0	25.899	0	301.986	0	146.56	0	56.6	0	-1e10	1	0.0084	0	0.000220	0	0.83	0	7.8025	8	7.6433	8	2272	0	2164	8	 -1e10	1	3.48	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	302.00	0	13.0580	0	34.3590	0	25.894	0	300.001	0	146.90	0	56.8	0	-1e10	1	0.0096	0	0.000218	0	0.82	0	7.8055	8	7.6465	8	2272	0	2163	8	 -1e10	1	3.55	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	300.00	0	13.0630	0	34.3610	0	25.894	0	298.015	0	147.24	0	56.9	0	-1e10	1	0.0060	0	0.000218	0	0.82	0	7.8056	8	7.6466	8	2272	0	2163	8	 -1e10	1	3.45	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	298.00	0	13.0950	0	34.3640	0	25.890	0	296.030	0	147.41	0	57.0	0	-1e10	1	0.0060	0	0.000215	0	0.81	0	7.8049	8	7.6463	8	2272	0	2163	8	 -1e10	1	3.52	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	296.00	0	13.2150	0	34.3690	0	25.870	0	294.045	0	147.43	0	57.2	0	-1e10	1	0.0072	0	0.000264	0	0.94	0	7.8063	8	7.6493	8	2272	0	2162	8	 -1e10	1	3.42	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	294.00	0	13.3390	0	34.3770	0	25.851	0	292.059	0	147.82	0	57.5	0	-1e10	1	0.0048	0	0.000233	0	0.86	0	7.8095	8	7.6539	8	2272	0	2161	8	 -1e10	1	3.48	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	292.00	0	13.5280	0	34.3870	0	25.820	0	290.074	0	148.27	0	57.9	0	-1e10	1	0.0060	0	0.000233	0	0.86	0	7.8140	8	7.6608	8	2273	0	2158	8	 -1e10	1	3.45	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	290.00	0	13.8070	0	34.4040	0	25.776	0	288.089	0	148.60	0	58.3	0	-1e10	1	0.0060	0	0.000234	0	0.86	0	7.8186	8	7.6690	8	2273	0	2156	8	 -1e10	1	3.39	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	288.00	0	13.9600	0	34.4150	0	25.753	0	286.103	0	149.47	0	58.8	0	-1e10	1	0.0060	0	0.000229	0	0.85	0	7.8241	8	7.6764	8	2273	0	2153	8	 -1e10	1	3.39	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	286.00	0	14.0910	0	34.4240	0	25.732	0	284.118	0	150.18	0	59.3	0	14.30	0	0.0048	0	0.000226	0	0.84	0	7.8279	8	7.6816	8	2274	0	2150	8	 -1e10	1	3.42	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	284.00	0	14.1970	0	34.4320	0	25.716	0	282.132	0	150.63	0	59.6	0	-1e10	1	0.0060	0	0.000211	0	0.80	0	7.8300	8	7.6852	8	2274	0	2150	8	 -1e10	1	3.35	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	282.00	0	14.3530	0	34.4420	0	25.691	0	280.147	0	151.07	0	60.0	0	-1e10	1	0.0036	0	0.000247	0	0.90	0	7.8334	8	7.6906	8	2274	0	2148	8	 -1e10	1	3.32	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	280.00	0	14.4140	0	34.4460	0	25.681	0	278.161	0	151.72	0	60.3	0	-1e10	1	0.0060	0	0.000242	0	0.88	0	7.8361	8	7.6939	8	2274	0	2147	8	 -1e10	1	3.29	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	278.00	0	14.4920	0	34.4530	0	25.670	0	276.176	0	152.11	0	60.5	0	-1e10	1	0.0048	0	0.000232	0	0.86	0	7.8367	8	7.6956	8	2275	0	2147	8	 -1e10	1	3.32	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	276.00	0	14.6880	0	34.4660	0	25.638	0	274.190	0	152.05	0	60.8	0	-1e10	1	0.0072	0	0.000222	0	0.83	0	7.8381	8	7.6996	8	2275	0	2146	8	 -1e10	1	3.32	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	274.00	0	14.7420	0	34.4710	0	25.630	0	272.205	0	152.24	0	60.9	0	-1e10	1	0.0060	0	0.000255	0	0.92	0	7.8407	8	7.7028	8	2276	0	2145	8	 -1e10	1	3.35	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	272.00	0	14.8110	0	34.4770	0	25.620	0	270.219	0	152.28	0	61.0	0	-1e10	1	0.0048	0	0.000245	0	0.89	0	7.8417	8	7.7047	8	2276	0	2144	8	 -1e10	1	3.32	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	270.00	0	14.8890	0	34.4820	0	25.606	0	268.233	0	152.46	0	61.2	0	-1e10	1	0.0060	0	0.000214	0	0.81	0	7.8424	8	7.7064	8	2276	0	2144	8	 -1e10	1	3.32	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	268.00	0	14.9390	0	34.4860	0	25.599	0	266.248	0	152.62	0	61.3	0	-1e10	1	0.0048	0	0.000232	0	0.86	0	7.8426	8	7.7072	8	2276	0	2144	8	 -1e10	1	3.29	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	266.00	0	15.0200	0	34.4920	0	25.585	0	264.262	0	152.69	0	61.4	0	-1e10	1	0.0060	0	0.000242	0	0.88	0	7.8439	8	7.7095	8	2277	0	2143	8	 -1e10	1	3.26	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	264.00	0	15.0750	0	34.4960	0	25.576	0	262.276	0	152.93	0	61.6	0	-1e10	1	0.0084	0	0.000235	0	0.86	0	7.8446	8	7.7110	8	2277	0	2143	8	 -1e10	1	3.29	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	262.00	0	15.1870	0	34.5050	0	25.559	0	260.291	0	152.98	0	61.8	0	-1e10	1	0.0072	0	0.000217	0	0.82	0	7.8449	8	7.7128	8	2277	0	2142	8	 -1e10	1	3.26	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	260.00	0	15.3460	0	34.5150	0	25.531	0	258.305	0	153.21	0	62.0	0	12.36	0	0.0036	0	0.000225	0	0.84	0	7.8477	8	7.7176	8	2278	0	2139	8	 -1e10	1	3.22	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	258.00	0	15.4600	0	34.5250	0	25.514	0	256.319	0	153.60	0	62.3	0	-1e10	1	0.0048	0	0.000235	0	0.86	0	7.8502	8	7.7217	8	2279	0	2140	8	 -1e10	1	3.16	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	256.00	0	15.6220	0	34.5370	0	25.487	0	254.334	0	154.05	0	62.7	0	-1e10	1	0.0060	0	0.000243	0	0.88	0	7.8539	8	7.7275	8	2279	0	2138	8	 -1e10	1	3.22	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	254.00	0	15.7670	0	34.5490	0	25.463	0	252.348	0	154.47	0	63.1	0	-1e10	1	0.0036	0	0.000217	0	0.82	0	7.8569	8	7.7323	8	2280	0	2136	8	 -1e10	1	3.19	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	252.00	0	15.9690	0	34.5660	0	25.431	0	250.362	0	154.77	0	63.5	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.8590	8	7.7372	8	2281	0	2135	8	 -1e10	1	3.19	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	250.00	0	16.2550	0	34.5870	0	25.382	0	248.376	0	155.73	0	64.2	0	-1e10	1	0.0060	0	0.000223	0	0.83	0	7.8666	8	7.7486	8	2282	0	2131	8	 -1e10	1	3.16	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	248.00	0	16.4110	0	34.6010	0	25.356	0	246.390	0	157.64	0	65.2	0	-1e10	1	0.0048	0	0.000269	0	0.95	0	7.8749	8	7.7589	8	2282	0	2127	8	 -1e10	1	3.16	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	246.00	0	16.4870	0	34.6090	0	25.345	0	244.405	0	159.01	0	65.9	0	-1e10	1	0.0036	0	0.000246	0	0.89	0	7.8771	8	7.7620	8	2283	0	2126	8	 -1e10	1	3.16	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	244.00	0	16.5820	0	34.6180	0	25.330	0	242.419	0	159.65	0	66.3	0	-1e10	1	0.0048	0	0.000238	0	0.87	0	7.8773	8	7.7635	8	2283	0	2126	8	 -1e10	1	3.16	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	242.00	0	16.7580	0	34.6340	0	25.301	0	240.433	0	159.85	0	66.6	0	-1e10	1	0.0036	0	0.000259	0	0.93	0	7.8790	8	7.7676	8	2284	0	2125	8	 -1e10	1	3.12	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	240.00	0	17.0370	0	34.6590	0	25.254	0	238.447	0	160.39	0	67.2	0	-1e10	1	0.0048	0	0.000239	0	0.87	0	7.8839	8	7.7763	8	2285	0	2123	8	 -1e10	1	3.12	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	237.90	0	17.5120	0	34.6990	0	25.171	0	236.362	0	160.82	0	68.0	0	9.16	0	0.0036	0	0.000254	0	0.91	0	7.8913	8	7.7903	8	2287	0	2117	8	 -1e10	1	3.09	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	236.00	0	17.7740	0	34.7270	0	25.129	0	234.475	0	162.33	0	69.0	0	-1e10	1	0.0048	0	0.000244	0	0.89	0	7.8980	8	7.8006	8	2289	0	2115	8	 -1e10	1	3.03	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	234.00	0	18.0000	0	34.7500	0	25.092	0	232.489	0	163.70	0	69.8	0	7.79	0	0.0036	0	0.000229	0	0.85	0	7.9025	8	7.8082	8	2290	0	2112	8	 -1e10	1	3.03	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	232.00	0	18.0550	0	34.7560	0	25.083	0	230.503	0	164.78	0	70.4	0	-1e10	1	0.0060	0	0.000221	0	0.83	0	7.9031	8	7.8096	8	2290	0	2112	8	 -1e10	1	3.06	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	230.00	0	18.2050	0	34.7710	0	25.057	0	228.517	0	164.99	0	70.7	0	-1e10	1	0.0048	0	0.000244	0	0.89	0	7.9032	8	7.8118	8	2291	0	2112	8	 -1e10	1	3.03	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	228.00	0	18.4980	0	34.7970	0	25.004	0	226.531	0	165.31	0	71.2	0	-1e10	1	0.0036	0	0.000249	0	0.90	0	7.9065	8	7.8192	8	2293	0	2110	8	 -1e10	1	2.93	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	226.00	0	18.7530	0	34.8220	0	24.959	0	224.545	0	166.03	0	71.9	0	-1e10	1	0.0060	0	0.000239	0	0.88	0	7.9111	8	7.8273	8	2294	0	2107	8	 -1e10	1	2.96	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	224.00	0	18.9870	0	34.8450	0	24.917	0	222.559	0	166.75	0	72.5	0	-1e10	1	0.0048	0	0.000245	0	0.89	0	7.9163	8	7.8359	8	2295	0	2104	8	 -1e10	1	2.93	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	222.00	0	19.0540	0	34.8540	0	24.907	0	220.573	0	167.61	0	73.0	0	-1e10	1	0.0072	0	0.000270	0	0.96	0	7.9177	8	7.8381	8	2296	0	2104	8	 -1e10	1	2.93	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	220.00	0	19.2260	0	34.8710	0	24.876	0	218.587	0	167.74	0	73.3	0	-1e10	1	0.0072	0	0.000224	0	0.84	0	7.9176	8	7.8404	8	2297	0	2103	8	 -1e10	1	2.90	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	218.00	0	19.4630	0	34.8940	0	24.833	0	216.601	0	167.94	0	73.7	0	-1e10	1	0.0072	0	0.000224	0	0.84	0	7.9196	8	7.8458	8	2298	0	2102	8	 -1e10	1	2.86	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	216.00	0	19.8980	0	34.9350	0	24.751	0	214.615	0	167.88	0	74.3	0	-1e10	1	0.0084	0	0.000245	0	0.89	0	7.9236	8	7.8560	8	2301	0	2099	8	 -1e10	1	2.90	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	214.00	0	20.1980	0	34.9610	0	24.691	0	212.629	0	168.71	0	75.1	0	-1e10	1	0.0084	0	0.000240	0	0.88	0	7.9307	8	7.8674	8	2302	0	2095	8	 -1e10	1	2.90	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	212.00	0	20.2340	0	34.9690	0	24.688	0	210.642	0	169.68	0	75.5	0	4.43	0	0.0096	0	0.000220	0	0.82	0	7.9316	8	7.8688	8	2303	0	2094	8	 -1e10	1	2.86	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	210.00	0	20.5270	0	34.9970	0	24.631	0	208.656	0	169.44	0	75.8	0	-1e10	1	0.0096	0	0.000230	0	0.85	0	7.9304	8	7.8718	8	2304	0	2095	8	 -1e10	1	2.83	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	208.00	0	21.0690	0	35.0300	0	24.510	0	206.670	0	169.17	0	76.5	0	4.24	0	0.0155	0	0.000245	0	0.89	0	7.9369	8	7.8861	8	2306	0	2089	8	 -1e10	1	2.80	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	206.00	0	21.1750	0	35.0400	0	24.489	0	204.684	0	170.07	0	77.0	0	-1e10	1	0.0191	0	0.000261	0	0.93	0	7.9395	8	7.8902	8	2307	0	2088	8	 -1e10	1	2.77	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	204.00	0	21.2620	0	35.0460	0	24.470	0	202.697	0	170.58	0	77.4	0	-1e10	1	0.0179	0	0.000248	0	0.90	0	7.9399	8	7.8918	8	2307	0	2087	8	 -1e10	1	2.77	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	202.00	0	21.5210	0	35.0610	0	24.410	0	200.711	0	170.50	0	77.7	0	-1e10	1	0.0215	0	0.000258	0	0.92	0	7.9399	8	7.8956	8	2308	0	2086	8	 -1e10	1	2.73	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	200.00	0	21.6890	0	35.0690	0	24.369	0	198.725	0	170.90	0	78.1	0	-1e10	1	0.0263	0	0.000251	0	0.90	0	7.9420	8	7.9000	8	2309	0	2084	8	 -1e10	1	2.70	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	198.00	0	21.8260	0	35.0780	0	24.338	0	196.739	0	171.31	0	78.5	0	-1e10	1	0.0275	0	0.000286	0	1.00	0	7.9428	8	7.9028	8	2309	0	2084	8	 -1e10	1	2.70	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	196.00	0	21.9820	0	35.0870	0	24.301	0	194.752	0	171.65	0	78.9	0	-1e10	1	0.0311	0	0.000268	0	0.95	0	7.8796	8	7.8423	8	2310	0	2114	8	 -1e10	1	2.70	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	194.00	0	22.1120	0	35.0980	0	24.273	0	192.766	0	172.09	0	79.3	0	-1e10	1	0.0335	0	0.000258	0	0.92	0	7.7757	8	7.7412	8	2311	0	2160	8	 -1e10	1	2.70	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	192.00	0	22.2110	0	35.1120	0	24.256	0	190.780	0	172.44	0	79.6	0	-1e10	1	0.0359	0	0.000261	0	0.93	0	7.7250	8	7.6924	8	2311	0	2180	8	 -1e10	1	2.70	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	190.00	0	22.2670	0	35.1220	0	24.248	0	188.793	0	172.80	0	79.8	0	-1e10	1	0.0371	0	0.000284	0	0.99	0	7.6846	8	7.6532	8	2312	0	2197	8	 -1e10	1	2.70	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	188.00	0	22.4430	0	35.1400	0	24.211	0	186.807	0	172.77	0	80.1	0	-1e10	1	0.0347	0	0.000279	0	0.98	0	7.6476	8	7.6191	8	2313	0	2211	8	 -1e10	1	2.67	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	186.00	0	22.7260	0	35.1530	0	24.141	0	184.820	0	173.08	0	80.6	0	-1e10	1	0.0419	0	0.000302	0	1.04	0	7.6174	8	7.5931	8	2314	0	2221	8	 -1e10	1	2.73	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	184.00	0	22.7330	0	35.1560	0	24.141	0	182.834	0	173.76	0	80.9	0	-1e10	1	0.0419	0	0.000296	0	1.02	0	7.5803	8	7.5564	8	2314	0	2234	8	 -1e10	1	2.70	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	182.00	0	22.8670	0	35.1630	0	24.108	0	180.848	0	174.00	0	81.2	0	2.32	0	0.0502	0	0.000309	0	1.06	0	7.5440	8	7.5223	8	2315	0	2247	8	 -1e10	1	2.64	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	180.00	0	23.0960	0	35.1750	0	24.051	0	178.861	0	174.14	0	81.6	0	-1e10	1	0.0514	0	0.000335	0	1.12	0	7.5110	8	7.4928	8	2315	0	2258	8	 -1e10	1	2.64	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	178.00	0	23.3170	0	35.1720	0	23.985	0	176.875	0	174.56	0	82.1	0	1.99	0	0.0574	0	0.000345	0	1.15	0	7.4780	8	7.4629	8	2315	0	2268	8	 -1e10	1	2.64	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	176.00	0	23.4910	0	35.1690	0	23.931	0	174.888	0	175.32	0	82.7	0	-1e10	1	0.0622	0	0.000360	0	1.19	0	7.4466	8	7.4340	8	2315	0	2277	8	 -1e10	1	2.64	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	174.00	0	23.7470	0	35.1690	0	23.856	0	172.902	0	176.04	0	83.4	0	-1e10	1	0.0718	0	0.000358	0	1.18	0	7.4135	8	7.4044	8	2315	0	2287	8	 -1e10	1	2.57	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	172.00	0	23.8990	0	35.1610	0	23.806	0	170.915	0	177.18	0	84.2	0	-1e10	1	0.0861	0	0.000338	0	1.13	0	7.3774	8	7.3703	8	2314	0	2298	8	 -1e10	1	2.54	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	170.00	0	24.1240	0	35.1810	0	23.754	0	168.928	0	178.43	0	85.1	0	-1e10	1	0.0957	0	0.000345	0	1.15	0	7.3377	8	7.3336	8	2315	0	2312	8	 -1e10	1	2.54	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	168.00	0	24.2330	0	35.1840	0	23.724	0	166.942	0	179.31	0	85.7	0	-1e10	1	0.1017	0	0.000343	0	1.14	0	7.2938	8	7.2912	8	2315	0	2326	8	 -1e10	1	2.51	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	166.00	0	24.2960	0	35.1760	0	23.699	0	164.955	0	180.10	0	86.2	0	-1e10	1	0.1065	0	0.000373	0	1.22	0	7.2484	8	7.2467	8	2315	0	2341	8	 -1e10	1	2.47	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	164.00	0	24.3520	0	35.1790	0	23.684	0	162.969	0	180.41	0	86.4	0	-1e10	1	0.1137	0	0.000358	0	1.18	0	7.2042	8	7.2033	8	2315	0	2356	8	 -1e10	1	2.54	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	162.00	0	24.4850	0	35.1700	0	23.638	0	160.982	0	181.00	0	86.9	0	-1e10	1	0.1220	0	0.000376	0	1.23	0	7.1641	8	7.1647	8	2314	0	2370	8	 -1e10	1	2.51	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	160.00	0	24.6230	0	35.1590	0	23.588	0	158.995	0	181.83	0	87.5	0	-1e10	1	0.1376	0	0.000358	0	1.18	0	7.1201	8	7.1223	8	2314	0	2385	8	 -1e10	1	2.57	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	158.00	0	24.7850	0	35.1790	0	23.554	0	157.009	0	182.15	0	87.9	0	-1e10	1	0.1424	0	0.000401	0	1.30	0	7.0698	8	7.0737	8	2315	0	2406	8	 -1e10	1	2.47	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	156.00	0	24.9540	0	35.1930	0	23.513	0	155.022	0	181.78	0	87.9	0	-1e10	1	0.1424	0	0.000414	0	1.33	0	7.0271	8	7.0327	8	2316	0	2424	8	 -1e10	1	2.51	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	154.00	0	24.9850	0	35.1950	0	23.505	0	153.035	0	182.25	0	88.2	0	0.72	0	0.1460	0	0.000417	0	1.34	0	6.9805	8	6.9862	8	2316	0	2445	8	 -1e10	1	2.44	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	152.00	0	24.9940	0	35.1960	0	23.503	0	151.049	0	182.51	0	88.4	0	-1e10	1	0.1448	0	0.000406	0	1.31	0	6.9340	8	6.9398	8	2316	0	2467	8	 -1e10	1	2.47	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	150.00	0	25.1210	0	35.2000	0	23.467	0	149.062	0	182.73	0	88.7	0	0.74	0	0.1591	0	0.000401	0	1.30	0	6.8959	8	6.9028	8	2316	0	2487	8	 -1e10	1	2.47	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	148.00	0	25.3470	0	35.1970	0	23.396	0	147.075	0	183.60	0	89.4	0	-1e10	1	0.1986	0	0.000406	0	1.31	0	6.8615	8	6.8704	8	2316	0	2504	8	 -1e10	1	2.41	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	146.00	0	25.5990	0	35.1930	0	23.315	0	145.088	0	184.81	0	90.4	0	0.83	0	0.2034	0	0.000439	0	1.40	0	6.8319	8	6.8430	8	2316	0	2520	8	 -1e10	1	2.38	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	144.00	0	25.7740	0	35.1830	0	23.254	0	143.101	0	185.91	0	91.2	0	0.54	0	0.2237	0	0.000404	0	1.30	0	6.7992	8	6.8118	8	2315	0	2538	8	 -1e10	1	2.41	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	142.00	0	25.8610	0	35.1820	0	23.226	0	141.115	0	186.55	0	91.6	0	0.51	0	0.2524	0	0.000396	0	1.28	0	6.7725	8	6.7857	8	2315	0	2555	8	 -1e10	1	2.34	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	140.00	0	25.9470	0	35.1840	0	23.200	0	139.128	0	187.57	0	92.3	0	0.53	0	0.2668	0	0.000457	0	1.44	0	6.7525	8	6.7663	8	2315	0	2568	8	 -1e10	1	2.34	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	138.00	0	26.0790	0	35.1860	0	23.161	0	137.141	0	188.60	0	93.0	0	0.38	0	0.2859	0	0.000437	0	1.39	0	6.7328	8	6.7477	8	2315	0	2581	8	 -1e10	1	2.31	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	136.00	0	26.4050	0	35.1750	0	23.050	0	135.154	0	190.31	0	94.3	0	0.59	0	0.3446	0	0.000422	0	1.35	0	6.7221	8	6.7397	8	2314	0	2586	8	 -1e10	1	2.38	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	134.00	0	26.4660	0	35.1760	0	23.031	0	133.167	0	192.25	0	95.4	0	0.16	0	0.3482	0	0.000432	0	1.38	0	6.7060	8	6.7240	8	2314	0	2597	8	 -1e10	1	2.28	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	132.00	0	26.4780	0	35.1770	0	23.028	0	131.180	0	193.17	0	95.8	0	0.18	0	0.3314	0	0.000440	0	1.40	0	6.6906	8	6.7086	8	2314	0	2609	8	 -1e10	1	2.31	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	130.00	0	26.5630	0	35.1780	0	23.002	0	129.193	0	193.63	0	96.2	0	0.42	0	0.3171	0	0.000435	0	1.38	0	6.6771	8	6.6958	8	2314	0	2619	8	 -1e10	1	2.31	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	128.00	0	26.6580	0	35.1760	0	22.970	0	127.206	0	194.35	0	96.7	0	-1e10	1	0.2812	0	0.000424	0	1.36	0	6.6649	8	6.6842	8	2314	0	2628	8	 -1e10	1	2.31	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	126.00	0	26.7220	0	35.1730	0	22.948	0	125.219	0	194.93	0	97.1	0	0.35	0	0.2596	0	0.000427	0	1.36	0	6.6551	8	6.6749	8	2313	0	2636	8	 -1e10	1	2.28	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	124.00	0	26.7890	0	35.1720	0	22.926	0	123.232	0	195.36	0	97.4	0	-1e10	1	0.2429	0	0.000424	0	1.36	0	6.6484	8	6.6687	8	2313	0	2641	8	 -1e10	1	2.31	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	122.00	0	26.9420	0	35.1670	0	22.873	0	121.245	0	195.92	0	97.9	0	0.60	0	0.2142	0	0.000429	0	1.37	0	6.6431	8	6.6645	8	2313	0	2643	8	 -1e10	1	2.18	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	120.00	0	27.0680	0	35.1610	0	22.828	0	119.258	0	196.79	0	98.6	0	-1e10	1	0.1890	0	0.000452	0	1.43	0	6.6389	8	6.6613	8	2312	0	2646	8	 -1e10	1	2.08	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	118.00	0	27.1120	0	35.1610	0	22.814	0	117.271	0	197.73	0	99.1	0	0.24	0	0.1771	0	0.000465	0	1.46	0	6.6344	8	6.6571	8	2312	0	2649	8	 -1e10	1	2.15	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	116.00	0	27.1500	0	35.1600	0	22.801	0	115.284	0	198.40	0	99.5	0	-1e10	1	0.1639	0	0.000452	0	1.43	0	6.6300	8	6.6530	8	2311	0	2652	8	 -1e10	1	2.18	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	114.00	0	27.2660	0	35.1550	0	22.760	0	113.297	0	198.94	0	100.0	0	-1e10	1	0.1543	0	0.000483	0	1.51	0	6.6247	8	6.6485	8	2311	0	2655	8	 -1e10	1	2.12	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	112.00	0	27.3470	0	35.1500	0	22.730	0	111.310	0	199.96	0	100.6	0	0.19	0	0.1412	0	0.000483	0	1.51	0	6.6217	8	6.6461	8	2310	0	2657	8	 -1e10	1	2.12	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	110.00	0	27.3980	0	35.1490	0	22.713	0	109.323	0	200.92	0	101.2	0	-1e10	1	0.1388	0	0.000485	0	1.52	0	6.6172	8	6.6420	8	2310	0	2660	8	 -1e10	1	2.08	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	108.00	0	27.5090	0	35.1470	0	22.675	0	107.335	0	201.42	0	101.6	0	-1e10	1	0.1280	0	0.000483	0	1.51	0	6.6123	8	6.6380	8	2310	0	2664	8	 -1e10	1	2.02	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	106.00	0	27.5770	0	35.1450	0	22.651	0	105.348	0	202.58	0	102.3	0	-1e10	1	0.1184	0	0.000432	0	1.38	0	6.6096	8	6.6357	8	2310	0	2665	8	 -1e10	1	2.12	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	104.00	0	27.6310	0	35.1440	0	22.633	0	103.361	0	203.31	0	102.8	0	-1e10	1	0.1196	0	0.000437	0	1.39	0	6.6051	8	6.6316	8	2309	0	2669	8	 -1e10	1	2.02	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	102.00	0	27.7070	0	35.1360	0	22.602	0	101.374	0	203.91	0	103.2	0	0.46	0	0.1077	0	0.000440	0	1.40	0	6.6005	8	6.6275	8	2309	0	2672	8	 -1e10	1	2.05	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	100.00	0	27.7590	0	35.1250	0	22.577	0	99.387	0	204.80	0	103.7	0	-1e10	1	0.1005	0	0.000417	0	1.34	0	6.5981	8	6.6255	8	2308	0	2673	8	 -1e10	1	1.95	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	98.00	0	27.8550	0	35.1180	0	22.540	0	97.399	0	205.65	0	104.3	0	-1e10	1	0.0981	0	0.000427	0	1.36	0	6.5937	8	6.6218	8	2307	0	2675	8	 -1e10	1	2.05	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	96.00	0	27.8920	0	35.1180	0	22.528	0	95.412	0	206.38	0	104.7	0	0.26	0	0.0969	0	0.000470	0	1.48	0	6.5894	8	6.6176	8	2307	0	2679	8	 -1e10	1	1.99	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	94.00	0	27.9310	0	35.1160	0	22.514	0	93.425	0	206.60	0	104.9	0	-1e10	1	0.0861	0	0.000422	0	1.35	0	6.5843	8	6.6128	8	2307	0	2683	8	 -1e10	1	1.92	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	92.00	0	28.1310	0	35.1000	0	22.436	0	91.437	0	207.02	0	105.4	0	0.48	0	0.0957	0	0.000437	0	1.39	0	6.5796	8	6.6096	8	2306	0	2685	8	 -1e10	1	2.02	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	90.00	0	28.3440	0	35.0880	0	22.357	0	89.450	0	207.94	0	106.3	0	-1e10	1	0.0730	0	0.000430	0	1.37	0	6.5755	8	6.6072	8	2305	0	2686	8	 -1e10	1	1.99	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	88.00	0	28.4880	0	35.0860	0	22.308	0	87.463	0	208.66	0	106.9	0	-1e10	1	0.0706	0	0.000417	0	1.34	0	6.5723	8	6.6051	8	2304	0	2688	8	 -1e10	1	1.95	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	86.00	0	28.5760	0	35.0840	0	22.277	0	85.475	0	209.02	0	107.2	0	0.07	0	0.0718	0	0.000419	0	1.34	0	6.5678	8	6.6012	8	2304	0	2691	8	 -1e10	1	1.95	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	84.00	0	28.6880	0	35.0800	0	22.237	0	83.488	0	209.28	0	107.5	0	-1e10	1	0.0634	0	0.000455	0	1.44	0	6.5636	8	6.5979	8	2304	0	2694	8	 -1e10	1	1.86	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	82.00	0	28.7430	0	35.0780	0	22.217	0	81.501	0	209.54	0	107.8	0	0.09	0	0.0610	0	0.000417	0	1.34	0	6.5593	8	6.5939	8	2303	0	2698	8	 -1e10	1	1.92	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	80.00	0	28.7700	0	35.0780	0	22.208	0	79.513	0	209.74	0	107.9	0	-1e10	1	0.0610	0	0.000435	0	1.38	0	6.5548	8	6.5896	8	2303	0	2702	8	 -1e10	1	1.89	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	78.00	0	28.8140	0	35.0780	0	22.193	0	77.526	0	209.67	0	107.9	0	-1e10	1	0.0586	0	0.000427	0	1.36	0	6.5501	8	6.5850	8	2303	0	2706	8	 -1e10	1	1.92	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	76.00	0	28.9400	0	35.0740	0	22.148	0	75.538	0	209.40	0	108.0	0	0.12	0	0.0598	0	0.000470	0	1.48	0	6.5450	8	6.5809	8	2303	0	2710	8	 -1e10	1	1.89	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	74.00	0	29.0100	0	35.0720	0	22.123	0	73.551	0	209.21	0	108.0	0	-1e10	1	0.0574	0	0.000503	0	1.56	0	6.5416	8	6.5780	8	2303	0	2713	8	 -1e10	1	1.92	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	72.00	0	29.0330	0	35.0710	0	22.115	0	71.563	0	209.21	0	108.1	0	0.15	0	0.0586	0	0.000437	0	1.39	0	6.5377	8	6.5742	8	2303	0	2717	8	 -1e10	1	1.89	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	70.00	0	29.1870	0	35.0580	0	22.053	0	69.576	0	208.72	0	108.1	0	-1e10	1	0.0586	0	0.000442	0	1.40	0	6.5327	8	6.5703	8	2302	0	2720	8	 -1e10	1	1.89	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	68.00	0	29.3770	0	35.0350	0	21.972	0	67.588	0	207.43	0	107.7	0	-1e10	1	0.0490	0	0.000440	0	1.40	0	6.5266	8	6.5656	8	2300	0	2723	8	 -1e10	1	1.95	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	66.00	0	29.5720	0	34.9590	0	21.849	0	65.601	0	203.49	0	105.9	0	0.13	0	0.0466	0	0.000453	0	1.43	0	6.5203	8	6.5608	8	2296	0	2723	8	 -1e10	1	1.86	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	64.00	0	29.6820	0	34.8860	0	21.757	0	63.613	0	197.30	0	102.9	0	-1e10	1	0.0407	0	0.000448	0	1.42	0	6.5153	8	6.5566	8	2292	0	2723	8	 -1e10	1	1.86	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	62.00	0	29.7090	0	34.8620	0	21.729	0	61.625	0	194.13	0	101.2	0	-0.20	0	0.0431	0	0.000430	0	1.37	0	6.5105	8	6.5519	8	2291	0	2727	8	 -1e10	1	1.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	60.00	0	29.7270	0	34.8600	0	21.722	0	59.638	0	193.84	0	101.1	0	-1e10	1	0.0407	0	0.000514	0	1.59	0	6.5055	8	6.5470	8	2291	0	2733	8	 -1e10	1	1.79	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	58.00	0	29.7450	0	34.8570	0	21.713	0	57.650	0	193.84	0	101.1	0	-1e10	1	0.0371	0	0.000427	0	1.36	0	6.5003	8	6.5418	8	2291	0	2738	8	 -1e10	1	1.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	56.00	0	29.7510	0	34.8530	0	21.708	0	55.662	0	193.82	0	101.1	0	-0.11	0	0.0371	0	0.000397	0	1.29	0	6.4956	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	1.86	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	54.00	0	29.7530	0	34.8480	0	21.703	0	53.675	0	193.85	0	101.1	0	-1e10	1	0.0359	0	0.000394	0	1.28	0	6.4922	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	1.86	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	52.00	0	29.7520	0	34.8360	0	21.694	0	51.687	0	193.79	0	101.1	0	-0.06	0	0.0347	0	0.000366	0	1.21	0	6.4886	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	1.86	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	50.00	0	29.7460	0	34.8280	0	21.690	0	49.699	0	193.86	0	101.1	0	-1e10	1	0.0335	0	0.000364	0	1.20	0	6.4859	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	48.00	0	29.7420	0	34.8260	0	21.690	0	47.712	0	193.72	0	101.0	0	-1e10	1	0.0311	0	0.000367	0	1.21	0	6.4828	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	45.90	0	29.7390	0	34.8220	0	21.688	0	45.624	0	193.83	0	101.1	0	-0.02	0	0.0323	0	0.000369	0	1.21	0	6.4803	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	44.00	0	29.7480	0	34.8200	0	21.683	0	43.736	0	193.81	0	101.1	0	-1e10	1	0.0299	0	0.000361	0	1.19	0	6.4772	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	42.00	0	29.7510	0	34.8170	0	21.680	0	41.748	0	193.85	0	101.1	0	-0.06	0	0.0287	0	0.000379	0	1.24	0	6.4746	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	40.00	0	29.7480	0	34.8130	0	21.678	0	39.760	0	193.93	0	101.2	0	-1e10	1	0.0275	0	0.000377	0	1.23	0	6.4715	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	38.00	0	29.7560	0	34.7660	0	21.639	0	37.773	0	193.92	0	101.1	0	-1e10	1	0.0263	0	0.000367	0	1.21	0	6.4687	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	1.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	36.00	0	29.7670	0	34.7220	0	21.603	0	35.785	0	193.75	0	101.0	0	-0.14	0	0.0239	0	0.000374	0	1.23	0	6.4655	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	1.86	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	34.00	0	29.7670	0	34.7200	0	21.601	0	33.797	0	193.73	0	101.0	0	-1e10	1	0.0215	0	0.000367	0	1.21	0	6.4643	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	1.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	32.00	0	29.7680	0	34.7150	0	21.597	0	31.809	0	193.80	0	101.1	0	-0.10	0	0.0215	0	0.000349	0	1.16	0	6.4621	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	30.00	0	29.7680	0	34.7140	0	21.596	0	29.821	0	193.78	0	101.0	0	-1e10	1	0.0215	0	0.000369	0	1.21	0	6.4613	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.86	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	28.00	0	29.7680	0	34.7130	0	21.595	0	27.833	0	193.75	0	101.0	0	-1e10	1	0.0239	0	0.000352	0	1.17	0	6.4632	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.86	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	26.00	0	29.7700	0	34.7090	0	21.591	0	25.845	0	193.72	0	101.0	0	-0.04	0	0.0215	0	0.000352	0	1.17	0	6.4609	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	24.00	0	29.7690	0	34.7090	0	21.591	0	23.857	0	193.73	0	101.0	0	-1e10	1	0.0215	0	0.000372	0	1.22	0	6.4599	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	22.00	0	29.7690	0	34.7080	0	21.590	0	21.869	0	193.75	0	101.0	0	-0.07	0	0.0191	0	0.000354	0	1.17	0	6.4582	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	20.00	0	29.7690	0	34.7080	0	21.590	0	19.881	0	193.83	0	101.1	0	-1e10	1	0.0179	0	0.000352	0	1.17	0	6.4571	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	18.00	0	29.7690	0	34.7080	0	21.590	0	17.893	0	193.76	0	101.0	0	-1e10	1	0.0215	0	0.000369	0	1.21	0	6.4573	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	16.00	0	29.7680	0	34.7080	0	21.590	0	15.905	0	193.84	0	101.1	0	-0.08	0	0.0191	0	0.000369	0	1.21	0	6.4588	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	14.00	0	29.7680	0	34.7070	0	21.589	0	13.917	0	193.82	0	101.1	0	-1e10	1	0.0191	0	0.000367	0	1.21	0	6.4597	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.86	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	12.00	0	29.7680	0	34.7070	0	21.589	0	11.929	0	193.84	0	101.1	0	-0.08	0	0.0203	0	0.000362	0	1.19	0	6.4605	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.76	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	10.00	0	29.7670	0	34.7070	0	21.589	0	9.941	0	193.79	0	101.0	0	-1e10	1	0.0191	0	0.000354	0	1.17	0	6.4498	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.79	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	8.00	0	29.7670	0	34.7070	0	21.589	0	7.953	0	193.90	0	101.1	0	0.14	0	0.0179	0	0.000425	0	1.36	0	6.4475	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	6.00	0	29.7660	0	34.7070	0	21.589	0	5.965	0	193.85	0	101.1	0	-1e10	1	0.0167	0	0.000357	0	1.18	0	6.4456	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	4.00	0	29.7630	0	34.7070	0	21.590	0	3.976	0	193.82	0	101.1	0	-1e10	1	0.0167	0	0.000369	0	1.21	0	6.4426	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.86	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0	2.20	0	29.7630	0	34.7070	0	21.590	0	2.187	0	193.86	0	101.1	0	-1e10	1	0.0191	0	0.000374	0	1.23	0	6.4380	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	1.82	1
3902341	39	C	10/28/2025	09:12	151.741	16.031	0	0																																		
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1997.80	0	2.1668	0	34.6170	0	27.663	0	1976.556	0	91.34	8	27.7	8	39.12	0	0.0108	0	0.000153	0	0.65	0	7.6047	8	7.3822	8	2412	4	2390	8	 -1e10	1	4.78	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1949.50	0	2.2158	0	34.6120	0	27.654	0	1928.988	0	102.02	0	30.9	0	39.23	0	0.0131	0	0.000133	0	0.60	0	7.6025	8	7.3792	8	2411	0	2390	8	 -1e10	1	4.82	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1899.60	0	2.2919	0	34.6090	0	27.646	0	1879.833	0	100.69	0	30.6	0	39.19	0	0.0167	0	0.000145	0	0.63	0	7.6042	8	7.3798	8	2409	0	2388	8	 -1e10	1	4.75	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1849.00	0	2.3719	0	34.6030	0	27.634	0	1829.977	0	98.60	0	30.0	0	39.43	0	0.0167	0	0.000135	0	0.61	0	7.6012	8	7.3764	8	2407	0	2387	8	 -1e10	1	4.78	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1799.10	0	2.4320	0	34.5990	0	27.626	0	1780.799	0	96.75	0	29.5	0	39.44	0	0.0215	0	0.000141	0	0.62	0	7.6001	8	7.3743	8	2406	0	2387	8	 -1e10	1	4.75	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1750.00	0	2.5036	0	34.5950	0	27.616	0	1732.399	0	95.16	0	29.1	0	39.40	0	0.0155	0	0.000138	0	0.61	0	7.6001	8	7.3734	8	2404	0	2386	8	 -1e10	1	4.72	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1698.30	0	2.6060	0	34.5900	0	27.603	0	1681.424	0	93.23	0	28.5	0	39.55	0	0.0191	0	0.000131	0	0.59	0	7.5985	8	7.3714	8	2402	0	2385	8	 -1e10	1	4.92	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1649.00	0	2.6959	0	34.5840	0	27.591	0	1632.803	0	90.60	0	27.8	0	39.65	0	0.0167	0	0.000144	0	0.63	0	7.5950	8	7.3676	8	2400	0	2384	8	 -1e10	1	4.88	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1599.70	0	2.7472	0	34.5810	0	27.583	0	1584.172	0	89.97	0	27.6	0	39.53	0	0.0179	0	0.000149	0	0.64	0	7.5967	8	7.3679	8	2399	0	2383	8	 -1e10	1	4.82	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1549.30	0	2.7995	0	34.5780	0	27.576	0	1534.444	0	89.63	0	27.6	0	39.61	0	0.0179	0	0.000152	0	0.65	0	7.5985	8	7.3683	8	2398	0	2381	8	 -1e10	1	4.75	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1499.50	0	2.8912	0	34.5760	0	27.566	0	1485.296	0	88.74	0	27.4	0	39.58	0	0.0155	0	0.000149	0	0.64	0	7.5988	8	7.3678	8	2396	0	2380	8	 -1e10	1	4.75	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1449.00	0	3.0373	0	34.5700	0	27.548	0	1435.446	0	86.41	0	26.7	0	39.65	0	0.0191	0	0.000150	0	0.64	0	7.5968	8	7.3660	8	2393	0	2377	8	 -1e10	1	4.78	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1399.30	0	3.1779	0	34.5640	0	27.530	0	1386.374	0	84.61	0	26.3	0	39.78	0	0.0167	0	0.000196	0	0.76	0	7.5967	8	7.3659	8	2391	0	2375	8	 -1e10	1	4.78	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1349.60	0	3.3489	0	34.5570	0	27.508	0	1337.291	0	82.35	0	25.7	0	39.90	0	0.0167	0	0.000161	0	0.67	0	7.5921	8	7.3622	8	2387	0	2372	8	 -1e10	1	4.88	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1296.20	0	3.4884	0	34.5520	0	27.491	0	1284.540	0	79.44	0	24.8	0	39.87	0	0.0203	0	0.000158	0	0.67	0	7.5891	8	7.3594	8	2384	0	2370	8	 -1e10	1	4.85	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1248.60	0	3.6483	0	34.5470	0	27.471	0	1237.508	0	78.15	0	24.5	0	39.76	0	0.0191	0	0.000159	0	0.67	0	7.5894	8	7.3598	8	2380	0	2367	8	 -1e10	1	4.82	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1198.90	0	3.7573	0	34.5430	0	27.457	0	1188.390	0	76.71	0	24.1	0	39.86	0	0.0191	0	0.000167	0	0.69	0	7.5885	8	7.3586	8	2378	0	2365	8	 -1e10	1	4.78	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1148.70	0	3.9162	0	34.5360	0	27.435	0	1138.766	0	75.54	0	23.9	0	39.76	0	0.0179	0	0.000170	0	0.69	0	7.5879	8	7.3581	8	2375	0	2361	8	 -1e10	1	4.82	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1099.40	0	4.0201	0	34.5340	0	27.422	0	1090.020	0	74.15	0	23.5	0	39.79	0	0.0203	0	0.000165	0	0.68	0	7.5876	8	7.3573	8	2372	0	2359	8	 -1e10	1	4.75	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1049.10	0	4.1529	0	34.5270	0	27.403	0	1040.274	0	73.41	0	23.3	0	39.60	0	0.0179	0	0.000396	0	1.28	0	7.5883	8	7.3577	8	2369	0	2356	8	 -1e10	1	4.85	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	1000.30	0	4.3792	0	34.5210	0	27.374	0	992.000	0	71.71	0	22.9	0	39.63	0	0.0167	0	0.000173	0	0.70	0	7.5855	8	7.3563	8	2365	0	2352	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	979.50	0	4.4650	0	34.5170	0	27.361	0	971.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	978.00	0	4.4680	0	34.5170	0	27.361	0	969.937	0	71.03	0	22.7	0	-1e10	1	0.0203	0	0.000186	0	0.74	0	7.5836	8	7.3555	8	2363	0	2354	8	 -1e10	1	4.72	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	976.00	0	4.4750	0	34.5160	0	27.359	0	967.958	0	71.00	0	22.7	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.5831	8	7.3552	8	2362	0	2354	8	 -1e10	1	4.72	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	974.00	0	4.5000	0	34.5140	0	27.355	0	965.979	0	71.04	0	22.8	0	-1e10	1	0.0167	0	0.000201	0	0.78	0	7.5830	8	7.3553	8	2362	0	2353	8	 -1e10	1	4.69	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	972.00	0	4.5120	0	34.5140	0	27.353	0	964.000	0	70.99	0	22.7	0	-1e10	1	0.0155	0	0.000173	0	0.70	0	7.5829	8	7.3553	8	2362	0	2353	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	970.00	0	4.5150	0	34.5140	0	27.353	0	962.021	0	70.89	0	22.7	0	-1e10	1	0.0167	0	0.000176	0	0.71	0	7.5826	8	7.3550	8	2362	0	2353	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	968.00	0	4.5180	0	34.5140	0	27.353	0	960.042	0	70.86	0	22.7	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.5827	8	7.3550	8	2362	0	2353	8	 -1e10	1	4.69	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	966.00	0	4.5280	0	34.5130	0	27.351	0	958.063	0	70.83	0	22.7	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5827	8	7.3551	8	2361	0	2353	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	964.00	0	4.5370	0	34.5130	0	27.350	0	956.084	0	70.68	0	22.7	0	-1e10	1	0.0167	0	0.000247	0	0.90	0	7.5821	8	7.3546	8	2361	0	2353	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	962.00	0	4.5470	0	34.5120	0	27.348	0	954.105	0	70.58	0	22.6	0	-1e10	1	0.0179	0	0.000166	0	0.68	0	7.5820	8	7.3545	8	2361	0	2352	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	960.00	0	4.5590	0	34.5120	0	27.347	0	952.126	0	70.60	0	22.6	0	-1e10	1	0.0155	0	0.000176	0	0.71	0	7.5823	8	7.3549	8	2361	0	2352	8	 -1e10	1	4.65	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	958.00	0	4.5670	0	34.5120	0	27.346	0	950.147	0	70.59	0	22.6	0	-1e10	1	0.0179	0	0.000415	0	1.33	0	7.5824	8	7.3550	8	2360	0	2352	8	 -1e10	1	4.69	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	956.00	0	4.5750	0	34.5110	0	27.344	0	948.168	0	70.58	0	22.6	0	-1e10	1	0.0191	0	0.000174	0	0.70	0	7.5828	8	7.3554	8	2360	0	2351	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	954.00	0	4.5800	0	34.5110	0	27.344	0	946.189	0	70.54	0	22.6	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.5827	8	7.3552	8	2360	0	2351	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	951.90	0	4.5850	0	34.5110	0	27.343	0	944.111	0	70.58	0	22.7	0	-1e10	1	0.0167	0	0.000532	0	1.64	0	7.5826	8	7.3551	8	2360	0	2351	8	 -1e10	1	4.69	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	950.10	0	4.5980	0	34.5110	0	27.342	0	942.330	0	70.63	0	22.7	0	-1e10	1	0.0191	0	0.000548	0	1.68	0	7.5830	8	7.3556	8	2360	0	2351	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	948.00	0	4.6210	0	34.5100	0	27.338	0	940.251	0	70.70	0	22.7	0	-1e10	1	0.0203	0	0.000171	0	0.70	0	7.5830	8	7.3558	8	2359	0	2350	8	 -1e10	1	4.65	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	946.00	0	4.6300	0	34.5100	0	27.337	0	938.272	0	70.72	0	22.7	0	39.31	0	0.0179	0	0.000166	0	0.68	0	7.5830	8	7.3552	8	2359	0	2347	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	944.00	0	4.6360	0	34.5090	0	27.336	0	936.293	0	70.69	0	22.7	0	-1e10	1	0.0179	0	0.000171	0	0.70	0	7.5829	8	7.3557	8	2359	0	2350	8	 -1e10	1	4.65	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	942.00	0	4.6390	0	34.5090	0	27.335	0	934.314	0	70.66	0	22.7	0	-1e10	1	0.0179	0	0.000163	0	0.68	0	7.5831	8	7.3559	8	2359	0	2350	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	940.00	0	4.6400	0	34.5090	0	27.335	0	932.335	0	70.63	0	22.7	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5828	8	7.3556	8	2359	0	2350	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	938.00	0	4.6440	0	34.5090	0	27.335	0	930.355	0	70.59	0	22.7	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5828	8	7.3556	8	2359	0	2350	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	936.00	0	4.6560	0	34.5090	0	27.333	0	928.376	0	70.60	0	22.7	0	-1e10	1	0.0215	0	0.000171	0	0.70	0	7.5828	8	7.3557	8	2359	0	2350	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	934.00	0	4.6690	0	34.5080	0	27.331	0	926.397	0	70.64	0	22.7	0	-1e10	1	0.0203	0	0.000176	0	0.71	0	7.5830	8	7.3559	8	2358	0	2349	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	932.00	0	4.6890	0	34.5070	0	27.328	0	924.418	0	70.76	0	22.8	0	-1e10	1	0.0155	0	0.000166	0	0.69	0	7.5838	8	7.3567	8	2358	0	2349	8	 -1e10	1	4.65	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	930.00	0	4.7010	0	34.5070	0	27.327	0	922.438	0	70.91	0	22.8	0	-1e10	1	0.0203	0	0.000169	0	0.69	0	7.5842	8	7.3572	8	2358	0	2348	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	928.00	0	4.7110	0	34.5070	0	27.326	0	920.459	0	70.97	0	22.8	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.5839	8	7.3570	8	2358	0	2348	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	926.00	0	4.7270	0	34.5060	0	27.323	0	918.479	0	70.78	0	22.8	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.5834	8	7.3567	8	2357	0	2348	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	924.00	0	4.7420	0	34.5050	0	27.321	0	916.500	0	70.61	0	22.7	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5832	8	7.3566	8	2357	0	2347	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	922.00	0	4.7440	0	34.5050	0	27.320	0	914.521	0	70.55	0	22.7	0	-1e10	1	0.0215	0	0.000161	0	0.67	0	7.5828	8	7.3562	8	2357	0	2348	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	920.00	0	4.7480	0	34.5050	0	27.320	0	912.541	0	70.49	0	22.7	0	-1e10	1	0.0179	0	0.000166	0	0.69	0	7.5834	8	7.3567	8	2357	0	2347	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	918.00	0	4.7600	0	34.5040	0	27.318	0	910.562	0	70.39	0	22.7	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5826	8	7.3561	8	2356	0	2347	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	916.00	0	4.7840	0	34.5040	0	27.315	0	908.582	0	70.60	0	22.8	0	-1e10	1	0.0203	0	0.000266	0	0.94	0	7.5841	8	7.3576	8	2356	0	2346	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	914.00	0	4.7840	0	34.5030	0	27.314	0	906.603	0	70.70	0	22.8	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.5843	8	7.3577	8	2356	0	2346	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	912.00	0	4.7890	0	34.5020	0	27.313	0	904.623	0	70.51	0	22.7	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5828	8	7.3564	8	2356	0	2346	8	 -1e10	1	4.65	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	910.00	0	4.7920	0	34.5020	0	27.313	0	902.644	0	70.12	0	22.6	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.5820	8	7.3557	8	2356	0	2347	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	908.00	0	4.7980	0	34.5010	0	27.311	0	900.664	0	69.91	0	22.6	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5821	8	7.3557	8	2355	0	2346	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	906.00	0	4.8040	0	34.5010	0	27.310	0	898.685	0	69.78	0	22.5	0	-1e10	1	0.0167	0	0.000184	0	0.73	0	7.5821	8	7.3557	8	2355	0	2346	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	904.00	0	4.8170	0	34.5000	0	27.308	0	896.705	0	69.65	0	22.5	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.5815	8	7.3553	8	2355	0	2346	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	902.00	0	4.8370	0	34.5010	0	27.307	0	894.726	0	70.02	0	22.6	0	-1e10	1	0.0167	0	0.000184	0	0.73	0	7.5834	8	7.3572	8	2355	0	2345	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	900.00	0	4.8460	0	34.5010	0	27.306	0	892.746	0	70.75	0	22.8	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5861	8	7.3596	8	2355	0	2344	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	898.00	0	4.8570	0	34.5000	0	27.304	0	890.766	0	71.19	0	23.0	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.5867	8	7.3602	8	2354	0	2344	8	 -1e10	1	4.65	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	896.00	0	4.8700	0	34.4990	0	27.301	0	888.787	0	71.26	0	23.0	0	-1e10	1	0.0167	0	0.000174	0	0.71	0	7.5862	8	7.3598	8	2354	0	2344	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	894.00	0	4.8760	0	34.4990	0	27.301	0	886.807	0	71.05	0	23.0	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5851	8	7.3589	8	2354	0	2344	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	892.00	0	4.8790	0	34.4980	0	27.300	0	884.827	0	70.75	0	22.9	0	-1e10	1	0.0191	0	0.000220	0	0.83	0	7.5846	8	7.3584	8	2354	0	2344	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	890.00	0	4.8800	0	34.4980	0	27.299	0	882.848	0	70.58	0	22.8	0	-1e10	1	0.0155	0	0.000167	0	0.69	0	7.5845	8	7.3582	8	2354	0	2344	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	888.00	0	4.8820	0	34.4980	0	27.299	0	880.868	0	70.42	0	22.8	0	-1e10	1	0.0203	0	0.000179	0	0.72	0	7.5841	8	7.3578	8	2354	0	2344	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	886.00	0	4.8880	0	34.4970	0	27.298	0	878.888	0	70.13	0	22.7	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.5828	8	7.3567	8	2353	0	2344	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	884.00	0	4.8930	0	34.4970	0	27.297	0	876.909	0	69.84	0	22.6	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5823	8	7.3562	8	2353	0	2344	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	882.00	0	4.8960	0	34.4960	0	27.296	0	874.929	0	69.69	0	22.5	0	39.18	0	0.0167	0	0.000169	0	0.69	0	7.5823	8	7.3556	8	2353	0	2341	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	880.00	0	4.9020	0	34.4960	0	27.295	0	872.949	0	69.57	0	22.5	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5824	8	7.3563	8	2353	0	2344	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	878.00	0	4.9190	0	34.4950	0	27.293	0	870.969	0	69.54	0	22.5	0	-1e10	1	0.0203	0	0.000190	0	0.75	0	7.5829	8	7.3568	8	2353	0	2343	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	876.00	0	4.9310	0	34.4940	0	27.290	0	868.989	0	69.64	0	22.5	0	-1e10	1	0.0167	0	0.000192	0	0.75	0	7.5834	8	7.3574	8	2352	0	2343	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	874.00	0	4.9310	0	34.4940	0	27.290	0	867.010	0	69.69	0	22.6	0	-1e10	1	0.0179	0	0.000172	0	0.70	0	7.5830	8	7.3569	8	2352	0	2343	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	872.00	0	4.9310	0	34.4940	0	27.290	0	865.030	0	69.70	0	22.6	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.5825	8	7.3564	8	2352	0	2343	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	870.00	0	4.9360	0	34.4940	0	27.290	0	863.050	0	69.68	0	22.6	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.5828	8	7.3566	8	2352	0	2343	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	868.00	0	4.9500	0	34.4930	0	27.287	0	861.070	0	69.58	0	22.5	0	-1e10	1	0.0203	0	0.000167	0	0.69	0	7.5819	8	7.3559	8	2352	0	2343	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	866.00	0	4.9600	0	34.4920	0	27.285	0	859.090	0	69.47	0	22.5	0	-1e10	1	0.0179	0	0.000167	0	0.69	0	7.5821	8	7.3562	8	2352	0	2343	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	864.00	0	4.9680	0	34.4920	0	27.284	0	857.110	0	69.33	0	22.5	0	-1e10	1	0.0203	0	0.000174	0	0.71	0	7.5816	8	7.3558	8	2352	0	2343	8	 -1e10	1	4.69	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	862.00	0	4.9820	0	34.4910	0	27.282	0	855.130	0	69.19	0	22.4	0	-1e10	1	0.0179	0	0.000187	0	0.74	0	7.5818	8	7.3561	8	2351	0	2342	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	860.00	0	4.9900	0	34.4900	0	27.280	0	853.150	0	69.07	0	22.4	0	-1e10	1	0.0167	0	0.000180	0	0.72	0	7.5815	8	7.3558	8	2351	0	2342	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	858.00	0	5.0120	0	34.4890	0	27.277	0	851.170	0	68.94	0	22.4	0	-1e10	1	0.0203	0	0.000228	0	0.85	0	7.5814	8	7.3559	8	2351	0	2341	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	856.00	0	5.0250	0	34.4870	0	27.274	0	849.190	0	68.99	0	22.4	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.5818	8	7.3563	8	2350	0	2341	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	854.00	0	5.0260	0	34.4860	0	27.273	0	847.210	0	69.12	0	22.4	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5821	8	7.3566	8	2350	0	2341	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	852.00	0	5.0280	0	34.4850	0	27.272	0	845.230	0	69.29	0	22.5	0	-1e10	1	0.0203	0	0.000182	0	0.73	0	7.5825	8	7.3569	8	2350	0	2341	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	850.00	0	5.0300	0	34.4840	0	27.271	0	843.250	0	69.59	0	22.6	0	-1e10	1	0.0203	0	0.000180	0	0.72	0	7.5831	8	7.3574	8	2350	0	2340	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	848.00	0	5.0420	0	34.4840	0	27.270	0	841.270	0	69.76	0	22.6	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5833	8	7.3576	8	2350	0	2340	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	846.00	0	5.0480	0	34.4850	0	27.270	0	839.290	0	69.83	0	22.7	0	38.82	0	0.0167	0	0.000233	0	0.86	0	7.5830	8	7.3568	8	2350	0	2337	8	 -1e10	1	4.49	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	844.00	0	5.0630	0	34.4860	0	27.269	0	837.310	0	69.88	0	22.7	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.5836	8	7.3580	8	2349	0	2340	8	 -1e10	1	4.46	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	842.00	0	5.0670	0	34.4830	0	27.266	0	835.329	0	70.16	0	22.8	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.5850	8	7.3592	8	2349	0	2339	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	840.00	0	5.0810	0	34.4840	0	27.265	0	833.349	0	70.25	0	22.8	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.5842	8	7.3586	8	2349	0	2339	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	838.00	0	5.0870	0	34.4810	0	27.262	0	831.369	0	70.62	0	22.9	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5857	8	7.3599	8	2349	0	2338	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	836.00	0	5.0710	0	34.4780	0	27.261	0	829.389	0	70.77	0	23.0	0	-1e10	1	0.0203	0	0.000205	0	0.79	0	7.5851	8	7.3591	8	2349	0	2339	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	834.00	0	5.0800	0	34.4780	0	27.260	0	827.409	0	70.71	0	23.0	0	-1e10	1	0.0143	0	0.000187	0	0.74	0	7.5845	8	7.3586	8	2349	0	2339	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	832.00	0	5.0930	0	34.4770	0	27.258	0	825.428	0	70.60	0	22.9	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5839	8	7.3582	8	2348	0	2338	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	830.00	0	5.1040	0	34.4770	0	27.257	0	823.448	0	70.39	0	22.9	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.5835	8	7.3579	8	2348	0	2338	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	828.00	0	5.1100	0	34.4760	0	27.255	0	821.468	0	70.20	0	22.8	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.5832	8	7.3576	8	2348	0	2338	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	826.00	0	5.1200	0	34.4760	0	27.254	0	819.487	0	70.07	0	22.8	0	-1e10	1	0.0215	0	0.000190	0	0.75	0	7.5830	8	7.3575	8	2348	0	2338	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	824.00	0	5.1260	0	34.4750	0	27.252	0	817.507	0	69.98	0	22.7	0	-1e10	1	0.0167	0	0.000170	0	0.69	0	7.5829	8	7.3575	8	2347	0	2338	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	822.00	0	5.1300	0	34.4750	0	27.252	0	815.527	0	69.86	0	22.7	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5829	8	7.3574	8	2347	0	2338	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	820.00	0	5.1260	0	34.4740	0	27.252	0	813.546	0	69.82	0	22.7	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5832	8	7.3576	8	2347	0	2338	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	818.00	0	5.1290	0	34.4730	0	27.250	0	811.566	0	70.03	0	22.8	0	-1e10	1	0.0215	0	0.000172	0	0.70	0	7.5838	8	7.3581	8	2347	0	2338	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	816.00	0	5.1510	0	34.4740	0	27.249	0	809.586	0	69.99	0	22.8	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.5827	8	7.3572	8	2347	0	2338	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	814.00	0	5.1560	0	34.4740	0	27.248	0	807.605	0	69.85	0	22.7	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5823	8	7.3569	8	2347	0	2338	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	812.00	0	5.1590	0	34.4740	0	27.248	0	805.625	0	69.75	0	22.7	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5824	8	7.3569	8	2347	0	2337	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	810.00	0	5.1700	0	34.4750	0	27.247	0	803.644	0	69.62	0	22.7	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.5823	8	7.3569	8	2347	0	2337	8	 -1e10	1	4.65	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	808.00	0	5.1790	0	34.4750	0	27.246	0	801.664	0	69.50	0	22.6	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5821	8	7.3568	8	2347	0	2337	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	806.00	0	5.1870	0	34.4750	0	27.245	0	799.683	0	69.31	0	22.6	0	-1e10	1	0.0167	0	0.000172	0	0.70	0	7.5818	8	7.3566	8	2346	0	2337	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	804.00	0	5.1950	0	34.4750	0	27.244	0	797.703	0	69.05	0	22.5	0	-1e10	1	0.0155	0	0.000180	0	0.72	0	7.5818	8	7.3566	8	2346	0	2337	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	802.00	0	5.2020	0	34.4750	0	27.243	0	795.722	0	68.86	0	22.4	0	-1e10	1	0.0203	0	0.000198	0	0.77	0	7.5812	8	7.3561	8	2346	0	2337	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	800.00	0	5.2030	0	34.4750	0	27.243	0	793.742	0	68.67	0	22.4	0	-1e10	1	0.0179	0	0.000185	0	0.73	0	7.5811	8	7.3559	8	2346	0	2337	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	798.00	0	5.2020	0	34.4750	0	27.243	0	791.761	0	68.58	0	22.3	0	-1e10	1	0.0203	0	0.000175	0	0.71	0	7.5808	8	7.3556	8	2346	0	2337	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	796.00	0	5.2040	0	34.4750	0	27.243	0	789.781	0	68.52	0	22.3	0	-1e10	1	0.0215	0	0.000183	0	0.73	0	7.5810	8	7.3557	8	2346	0	2337	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	794.00	0	5.2290	0	34.4750	0	27.240	0	787.800	0	68.42	0	22.3	0	-1e10	1	0.0203	0	0.000185	0	0.73	0	7.5805	8	7.3555	8	2346	0	2337	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	792.00	0	5.2380	0	34.4760	0	27.240	0	785.819	0	68.41	0	22.3	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5808	8	7.3558	8	2346	0	2337	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	790.00	0	5.2470	0	34.4760	0	27.239	0	783.839	0	68.53	0	22.3	0	-1e10	1	0.0179	0	0.000180	0	0.72	0	7.5816	8	7.3565	8	2345	0	2336	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	788.00	0	5.2510	0	34.4760	0	27.238	0	781.858	0	68.68	0	22.4	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.5822	8	7.3570	8	2345	0	2336	8	 -1e10	1	4.49	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	786.00	0	5.2630	0	34.4740	0	27.235	0	779.877	0	68.68	0	22.4	0	-1e10	1	0.0179	0	0.000188	0	0.74	0	7.5817	8	7.3567	8	2345	0	2336	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	784.00	0	5.2880	0	34.4720	0	27.231	0	777.897	0	68.60	0	22.4	0	-1e10	1	0.0203	0	0.000188	0	0.74	0	7.5813	8	7.3566	8	2344	0	2335	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	781.90	0	5.2980	0	34.4710	0	27.229	0	775.817	0	68.44	0	22.3	0	-1e10	1	0.0227	0	0.000178	0	0.72	0	7.5807	8	7.3561	8	2344	0	2335	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	780.00	0	5.3020	0	34.4710	0	27.228	0	773.935	0	68.28	0	22.3	0	-1e10	1	0.0179	0	0.000183	0	0.73	0	7.5802	8	7.3556	8	2344	0	2335	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	778.00	0	5.3040	0	34.4710	0	27.228	0	771.955	0	68.19	0	22.3	0	38.43	0	0.0191	0	0.000190	0	0.75	0	7.5809	8	7.3556	8	2344	0	2332	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	776.00	0	5.3070	0	34.4710	0	27.228	0	769.974	0	68.15	0	22.2	0	-1e10	1	0.0167	0	0.000524	0	1.61	0	7.5805	8	7.3558	8	2344	0	2335	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	774.00	0	5.3120	0	34.4700	0	27.226	0	767.993	0	68.09	0	22.2	0	-1e10	1	0.0203	0	0.000185	0	0.74	0	7.5799	8	7.3553	8	2344	0	2335	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	772.00	0	5.3180	0	34.4700	0	27.226	0	766.012	0	68.05	0	22.2	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5801	8	7.3554	8	2343	0	2335	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	770.00	0	5.3340	0	34.4680	0	27.222	0	764.031	0	67.96	0	22.2	0	-1e10	1	0.0203	0	0.000185	0	0.74	0	7.5797	8	7.3552	8	2343	0	2334	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	768.00	0	5.3430	0	34.4680	0	27.221	0	762.051	0	67.85	0	22.2	0	-1e10	1	0.0167	0	0.000183	0	0.73	0	7.5795	8	7.3551	8	2343	0	2334	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	766.00	0	5.3460	0	34.4680	0	27.221	0	760.070	0	67.78	0	22.1	0	-1e10	1	0.0215	0	0.000185	0	0.74	0	7.5791	8	7.3547	8	2343	0	2334	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	764.00	0	5.3520	0	34.4680	0	27.220	0	758.089	0	67.70	0	22.1	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5793	8	7.3549	8	2343	0	2334	8	 -1e10	1	4.49	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	762.00	0	5.3660	0	34.4660	0	27.217	0	756.108	0	67.65	0	22.1	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5790	8	7.3547	8	2342	0	2334	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	760.00	0	5.3700	0	34.4650	0	27.215	0	754.127	0	67.57	0	22.1	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5789	8	7.3545	8	2342	0	2333	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	758.00	0	5.3810	0	34.4630	0	27.212	0	752.146	0	67.55	0	22.1	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.5790	8	7.3547	8	2342	0	2333	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	756.00	0	5.3910	0	34.4620	0	27.210	0	750.165	0	67.59	0	22.1	0	-1e10	1	0.0179	0	0.000193	0	0.76	0	7.5791	8	7.3548	8	2341	0	2333	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	754.00	0	5.3980	0	34.4620	0	27.210	0	748.184	0	67.54	0	22.1	0	-1e10	1	0.0215	0	0.000219	0	0.82	0	7.5792	8	7.3549	8	2341	0	2333	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	752.00	0	5.3990	0	34.4630	0	27.210	0	746.203	0	67.52	0	22.1	0	-1e10	1	0.0179	0	0.000185	0	0.74	0	7.5788	8	7.3545	8	2341	0	2333	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	750.00	0	5.4010	0	34.4630	0	27.210	0	744.222	0	67.49	0	22.1	0	-1e10	1	0.0203	0	0.000185	0	0.74	0	7.5789	8	7.3546	8	2341	0	2333	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	748.00	0	5.4020	0	34.4630	0	27.210	0	742.241	0	67.46	0	22.1	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5787	8	7.3543	8	2341	0	2333	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	746.00	0	5.4030	0	34.4630	0	27.210	0	740.260	0	67.46	0	22.1	0	38.48	0	0.0215	0	0.000188	0	0.74	0	7.5790	8	7.3540	8	2341	0	2330	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	744.00	0	5.4120	0	34.4630	0	27.209	0	738.279	0	67.43	0	22.1	0	-1e10	1	0.0203	0	0.000185	0	0.74	0	7.5789	8	7.3545	8	2341	0	2333	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	742.00	0	5.4340	0	34.4600	0	27.204	0	736.298	0	67.29	0	22.0	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.5781	8	7.3540	8	2341	0	2332	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	740.00	0	5.4380	0	34.4590	0	27.202	0	734.317	0	67.18	0	22.0	0	-1e10	1	0.0203	0	0.000183	0	0.73	0	7.5780	8	7.3539	8	2341	0	2332	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	738.00	0	5.4430	0	34.4580	0	27.201	0	732.336	0	67.11	0	22.0	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5777	8	7.3536	8	2340	0	2332	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	736.00	0	5.4530	0	34.4580	0	27.200	0	730.354	0	67.04	0	22.0	0	-1e10	1	0.0191	0	0.000244	0	0.89	0	7.5772	8	7.3532	8	2340	0	2332	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	734.00	0	5.4630	0	34.4570	0	27.198	0	728.373	0	66.94	0	21.9	0	-1e10	1	0.0203	0	0.000203	0	0.78	0	7.5774	8	7.3534	8	2340	0	2332	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	732.00	0	5.4670	0	34.4570	0	27.197	0	726.392	0	66.86	0	21.9	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.5767	8	7.3528	8	2340	0	2332	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	730.00	0	5.4720	0	34.4560	0	27.196	0	724.411	0	66.80	0	21.9	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.5766	8	7.3527	8	2340	0	2332	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	728.00	0	5.4810	0	34.4560	0	27.195	0	722.430	0	66.74	0	21.9	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.5764	8	7.3526	8	2340	0	2332	8	 -1e10	1	4.49	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	726.00	0	5.4850	0	34.4560	0	27.194	0	720.448	0	66.68	0	21.9	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5765	8	7.3526	8	2340	0	2332	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	724.00	0	5.4930	0	34.4530	0	27.191	0	718.467	0	66.64	0	21.8	0	-1e10	1	0.0215	0	0.000201	0	0.78	0	7.5764	8	7.3526	8	2339	0	2331	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	722.00	0	5.5080	0	34.4510	0	27.187	0	716.486	0	66.51	0	21.8	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5752	8	7.3517	8	2339	0	2331	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	720.00	0	5.5090	0	34.4490	0	27.186	0	714.505	0	66.39	0	21.8	0	-1e10	1	0.0155	0	0.000209	0	0.80	0	7.5753	8	7.3516	8	2339	0	2331	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	718.00	0	5.5120	0	34.4490	0	27.185	0	712.523	0	66.35	0	21.8	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.5760	8	7.3522	8	2339	0	2331	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	716.00	0	5.5170	0	34.4480	0	27.184	0	710.542	0	66.25	0	21.7	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.5754	8	7.3517	8	2339	0	2331	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	714.00	0	5.5310	0	34.4480	0	27.182	0	708.561	0	66.12	0	21.7	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5748	8	7.3513	8	2338	0	2331	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	712.00	0	5.5550	0	34.4480	0	27.179	0	706.579	0	65.98	0	21.7	0	-1e10	1	0.0179	0	0.000186	0	0.74	0	7.5750	8	7.3517	8	2338	0	2330	8	 -1e10	1	4.49	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	710.00	0	5.5700	0	34.4470	0	27.177	0	704.598	0	65.97	0	21.7	0	-1e10	1	0.0167	0	0.000186	0	0.74	0	7.5754	8	7.3521	8	2338	0	2330	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	708.00	0	5.5600	0	34.4430	0	27.175	0	702.616	0	65.82	0	21.6	0	-1e10	1	0.0179	0	0.000232	0	0.86	0	7.5741	8	7.3508	8	2338	0	2330	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	706.00	0	5.5650	0	34.4410	0	27.173	0	700.635	0	65.61	0	21.5	0	-1e10	1	0.0179	0	0.000201	0	0.78	0	7.5732	8	7.3499	8	2337	0	2330	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	704.00	0	5.5770	0	34.4400	0	27.170	0	698.653	0	65.44	0	21.5	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.5727	8	7.3496	8	2337	0	2330	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	702.00	0	5.5940	0	34.4400	0	27.168	0	696.672	0	65.34	0	21.5	0	-1e10	1	0.0203	0	0.000232	0	0.86	0	7.5724	8	7.3495	8	2337	0	2330	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	700.00	0	5.6090	0	34.4400	0	27.166	0	694.690	0	65.32	0	21.5	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5727	8	7.3499	8	2336	0	2329	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	698.00	0	5.6120	0	34.4360	0	27.163	0	692.709	0	65.16	0	21.4	0	38.17	0	0.0179	0	0.000183	0	0.73	0	7.5713	8	7.3480	8	2336	0	2326	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	696.10	0	5.6090	0	34.4340	0	27.162	0	690.827	0	64.86	0	21.3	0	-1e10	1	0.0203	0	0.000201	0	0.78	0	7.5703	8	7.3476	8	2336	0	2330	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	694.00	0	5.6060	0	34.4320	0	27.160	0	688.746	0	64.66	0	21.2	0	-1e10	1	0.0203	0	0.000242	0	0.88	0	7.5697	8	7.3470	8	2336	0	2330	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	692.00	0	5.6040	0	34.4310	0	27.160	0	686.764	0	64.39	0	21.2	0	-1e10	1	0.0203	0	0.000196	0	0.76	0	7.5672	8	7.3446	8	2336	0	2330	8	 -1e10	1	4.49	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	690.00	0	5.6040	0	34.4300	0	27.159	0	684.783	0	64.23	0	21.1	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5548	8	7.3336	8	2335	0	2334	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	688.00	0	5.6080	0	34.4290	0	27.158	0	682.801	0	64.08	0	21.1	0	-1e10	1	0.0167	0	0.000204	0	0.78	0	7.5508	8	7.3300	8	2335	0	2335	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	686.00	0	5.6140	0	34.4280	0	27.156	0	680.820	0	63.92	0	21.0	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.5461	8	7.3258	8	2335	0	2336	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	684.00	0	5.6180	0	34.4280	0	27.156	0	678.838	0	63.74	0	21.0	0	-1e10	1	0.0179	0	0.000194	0	0.76	0	7.5426	8	7.3228	8	2335	0	2337	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	682.00	0	5.6330	0	34.4260	0	27.152	0	676.856	0	63.59	0	20.9	0	-1e10	1	0.0179	0	0.000191	0	0.75	0	7.5427	8	7.3229	8	2334	0	2337	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	680.00	0	5.6650	0	34.4210	0	27.144	0	674.875	0	63.36	0	20.8	0	-1e10	1	0.0203	0	0.000184	0	0.73	0	7.5459	8	7.3261	8	2333	0	2335	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	678.00	0	5.6720	0	34.4210	0	27.143	0	672.893	0	63.12	0	20.8	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5391	8	7.3201	8	2333	0	2336	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	676.00	0	5.6790	0	34.4200	0	27.142	0	670.911	0	62.97	0	20.7	0	-1e10	1	0.0191	0	0.000280	0	0.98	0	7.5367	8	7.3180	8	2333	0	2337	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	674.00	0	5.6940	0	34.4190	0	27.139	0	668.929	0	62.86	0	20.7	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5406	8	7.3215	8	2333	0	2335	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	672.00	0	5.7160	0	34.4160	0	27.134	0	666.948	0	62.70	0	20.7	0	-1e10	1	0.0179	0	0.000199	0	0.77	0	7.5270	8	7.3097	8	2332	0	2339	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	670.00	0	5.7220	0	34.4160	0	27.133	0	664.966	0	62.56	0	20.6	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.5211	8	7.3045	8	2332	0	2340	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	668.00	0	5.7470	0	34.4130	0	27.128	0	662.984	0	62.41	0	20.6	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.5206	8	7.3043	8	2331	0	2340	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	666.00	0	5.7690	0	34.4120	0	27.124	0	661.002	0	62.26	0	20.5	0	-1e10	1	0.0203	0	0.000199	0	0.77	0	7.5185	8	7.3026	8	2331	0	2340	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	664.00	0	5.7900	0	34.4100	0	27.120	0	659.020	0	62.12	0	20.5	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.5164	8	7.3009	8	2330	0	2340	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	662.00	0	5.8140	0	34.4070	0	27.115	0	657.039	0	61.96	0	20.5	0	-1e10	1	0.0191	0	0.000344	0	1.15	0	7.5147	8	7.2996	8	2330	0	2340	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	660.00	0	5.8280	0	34.4060	0	27.112	0	655.057	0	61.87	0	20.4	0	-1e10	1	0.0179	0	0.000212	0	0.80	0	7.5127	8	7.2980	8	2329	0	2340	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	658.00	0	5.8650	0	34.4030	0	27.105	0	653.075	0	61.77	0	20.4	0	-1e10	1	0.0215	0	0.000217	0	0.82	0	7.5109	8	7.2967	8	2329	0	2340	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	656.00	0	5.8980	0	34.3990	0	27.098	0	651.093	0	61.72	0	20.4	0	-1e10	1	0.0203	0	0.000202	0	0.78	0	7.5100	8	7.2963	8	2328	0	2339	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	654.00	0	5.9220	0	34.3970	0	27.093	0	649.111	0	61.62	0	20.4	0	-1e10	1	0.0167	0	0.000189	0	0.75	0	7.5089	8	7.2955	8	2327	0	2339	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	652.00	0	5.9410	0	34.3950	0	27.089	0	647.129	0	61.48	0	20.4	0	-1e10	1	0.0215	0	0.000235	0	0.86	0	7.5074	8	7.2944	8	2327	0	2339	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	650.00	0	5.9470	0	34.3940	0	27.088	0	645.147	0	61.35	0	20.3	0	-1e10	1	0.0215	0	0.000204	0	0.79	0	7.5061	8	7.2932	8	2327	0	2339	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	648.00	0	5.9560	0	34.3930	0	27.086	0	643.165	0	61.20	0	20.3	0	-1e10	1	0.0215	0	0.000207	0	0.79	0	7.5050	8	7.2922	8	2327	0	2339	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	646.00	0	5.9720	0	34.3900	0	27.082	0	641.183	0	60.79	0	20.1	0	-1e10	1	0.0203	0	0.000207	0	0.79	0	7.5024	8	7.2900	8	2326	0	2339	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	643.90	0	5.9920	0	34.3860	0	27.076	0	639.102	0	60.11	0	19.9	0	-1e10	1	0.0215	0	0.000215	0	0.81	0	7.4999	8	7.2880	8	2325	0	2339	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	642.00	0	5.9990	0	34.3860	0	27.075	0	637.219	0	59.63	0	19.8	0	-1e10	1	0.0167	0	0.000200	0	0.77	0	7.4988	8	7.2870	8	2325	0	2340	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	640.00	0	6.0100	0	34.3840	0	27.072	0	635.237	0	59.21	0	19.6	0	-1e10	1	0.0215	0	0.000215	0	0.81	0	7.4991	8	7.2874	8	2325	0	2339	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	638.00	0	6.0210	0	34.3830	0	27.070	0	633.255	0	58.97	0	19.6	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.4996	8	7.2879	8	2325	0	2339	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	636.00	0	6.0250	0	34.3830	0	27.069	0	631.273	0	58.84	0	19.5	0	37.83	0	0.0227	0	0.000228	0	0.84	0	7.4979	8	7.2859	8	2325	0	2336	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	634.00	0	6.0350	0	34.3820	0	27.067	0	629.291	0	58.77	0	19.5	0	-1e10	1	0.0215	0	0.000212	0	0.81	0	7.4963	8	7.2850	8	2324	0	2339	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	632.00	0	6.0550	0	34.3820	0	27.065	0	627.309	0	58.79	0	19.5	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.4965	8	7.2853	8	2324	0	2339	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	630.00	0	6.0680	0	34.3820	0	27.063	0	625.326	0	59.06	0	19.6	0	-1e10	1	0.0215	0	0.000212	0	0.81	0	7.4965	8	7.2854	8	2324	0	2339	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	628.00	0	6.0860	0	34.3810	0	27.060	0	623.344	0	59.30	0	19.7	0	-1e10	1	0.0191	0	0.000238	0	0.87	0	7.4961	8	7.2851	8	2324	0	2339	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	626.00	0	6.1250	0	34.3800	0	27.054	0	621.362	0	59.64	0	19.8	0	-1e10	1	0.0215	0	0.000215	0	0.81	0	7.4976	8	7.2869	8	2323	0	2337	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	624.00	0	6.1380	0	34.3800	0	27.052	0	619.380	0	60.06	0	20.0	0	-1e10	1	0.0227	0	0.000207	0	0.79	0	7.4982	8	7.2875	8	2323	0	2337	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	622.00	0	6.1440	0	34.3800	0	27.052	0	617.398	0	60.33	0	20.1	0	-1e10	1	0.0143	0	0.000200	0	0.77	0	7.4982	8	7.2875	8	2323	0	2337	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	620.00	0	6.1470	0	34.3800	0	27.051	0	615.415	0	60.49	0	20.1	0	-1e10	1	0.0167	0	0.000197	0	0.77	0	7.4991	8	7.2883	8	2323	0	2337	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	618.00	0	6.1570	0	34.3790	0	27.049	0	613.433	0	60.55	0	20.1	0	-1e10	1	0.0167	0	0.000213	0	0.81	0	7.4989	8	7.2882	8	2323	0	2337	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	616.00	0	6.1720	0	34.3770	0	27.046	0	611.451	0	60.50	0	20.1	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.4970	8	7.2866	8	2322	0	2337	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	614.00	0	6.1770	0	34.3770	0	27.045	0	609.469	0	60.41	0	20.1	0	-1e10	1	0.0215	0	0.000208	0	0.79	0	7.4960	8	7.2857	8	2322	0	2337	8	 -1e10	1	4.49	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	612.00	0	6.1860	0	34.3770	0	27.044	0	607.486	0	60.34	0	20.1	0	-1e10	1	0.0179	0	0.000233	0	0.86	0	7.4949	8	7.2848	8	2322	0	2337	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	610.00	0	6.1950	0	34.3770	0	27.043	0	605.504	0	60.25	0	20.1	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.4939	8	7.2839	8	2322	0	2337	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	608.00	0	6.2110	0	34.3770	0	27.041	0	603.522	0	60.17	0	20.0	0	-1e10	1	0.0203	0	0.000213	0	0.81	0	7.4938	8	7.2839	8	2322	0	2337	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	606.00	0	6.2340	0	34.3760	0	27.037	0	601.539	0	60.05	0	20.0	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.4928	8	7.2832	8	2321	0	2337	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	604.00	0	6.2500	0	34.3740	0	27.033	0	599.557	0	59.93	0	20.0	0	-1e10	1	0.0179	0	0.000246	0	0.89	0	7.4916	8	7.2823	8	2321	0	2337	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	602.00	0	6.2690	0	34.3720	0	27.029	0	597.574	0	59.77	0	19.9	0	-1e10	1	0.0179	0	0.000238	0	0.87	0	7.4904	8	7.2813	8	2321	0	2337	8	 -1e10	1	4.49	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	600.00	0	6.2790	0	34.3720	0	27.028	0	595.592	0	59.65	0	19.9	0	-1e10	1	0.0191	0	0.000345	0	1.15	0	7.4898	8	7.2808	8	2320	0	2337	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	598.00	0	6.2970	0	34.3680	0	27.022	0	593.609	0	59.53	0	19.9	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.4887	8	7.2800	8	2320	0	2336	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	596.00	0	6.3140	0	34.3660	0	27.019	0	591.627	0	59.41	0	19.8	0	-1e10	1	0.0167	0	0.000226	0	0.84	0	7.4873	8	7.2789	8	2319	0	2336	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	594.00	0	6.3360	0	34.3620	0	27.012	0	589.644	0	59.27	0	19.8	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.4868	8	7.2787	8	2319	0	2336	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	592.00	0	6.3700	0	34.3560	0	27.003	0	587.662	0	59.04	0	19.7	0	-1e10	1	0.0203	0	0.000223	0	0.83	0	7.4846	8	7.2771	8	2318	0	2336	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	590.00	0	6.3860	0	34.3530	0	26.999	0	585.679	0	58.81	0	19.7	0	-1e10	1	0.0191	0	0.000236	0	0.87	0	7.4833	8	7.2760	8	2317	0	2335	8	 -1e10	1	4.49	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	588.00	0	6.3910	0	34.3520	0	26.997	0	583.697	0	58.72	0	19.6	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.4829	8	7.2756	8	2317	0	2335	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	586.00	0	6.3980	0	34.3510	0	26.996	0	581.714	0	58.67	0	19.6	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.4826	8	7.2754	8	2317	0	2335	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	584.00	0	6.4060	0	34.3490	0	26.993	0	579.732	0	58.59	0	19.6	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.4817	8	7.2746	8	2317	0	2335	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	582.00	0	6.4100	0	34.3480	0	26.992	0	577.749	0	58.53	0	19.6	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.4857	8	7.2781	8	2316	0	2334	8	 -1e10	1	4.49	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	580.00	0	6.4130	0	34.3460	0	26.990	0	575.766	0	58.44	0	19.6	0	36.98	0	0.0203	0	0.000216	0	0.81	0	7.4867	8	7.2785	8	2316	0	2330	8	 -1e10	1	4.62	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	578.00	0	6.4330	0	34.3420	0	26.984	0	573.784	0	58.26	0	19.5	0	-1e10	1	0.0203	0	0.000228	0	0.85	0	7.4811	8	7.2741	8	2316	0	2334	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	576.00	0	6.4650	0	34.3380	0	26.977	0	571.801	0	58.10	0	19.5	0	-1e10	1	0.0203	0	0.000206	0	0.79	0	7.4790	8	7.2726	8	2315	0	2334	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	574.00	0	6.4980	0	34.3340	0	26.969	0	569.818	0	57.93	0	19.4	0	-1e10	1	0.0215	0	0.000203	0	0.78	0	7.4775	8	7.2716	8	2314	0	2334	8	 -1e10	1	4.49	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	572.00	0	6.5270	0	34.3310	0	26.963	0	567.836	0	57.78	0	19.4	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.4764	8	7.2709	8	2313	0	2333	8	 -1e10	1	4.49	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	570.00	0	6.5750	0	34.3260	0	26.953	0	565.853	0	57.71	0	19.4	0	-1e10	1	0.0227	0	0.000224	0	0.83	0	7.4754	8	7.2705	8	2313	0	2332	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	568.00	0	6.6140	0	34.3220	0	26.944	0	563.870	0	57.82	0	19.4	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.4750	8	7.2705	8	2312	0	2332	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	566.00	0	6.6160	0	34.3230	0	26.945	0	561.888	0	57.95	0	19.5	0	-1e10	1	0.0215	0	0.000224	0	0.83	0	7.4761	8	7.2715	8	2312	0	2331	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	564.00	0	6.6270	0	34.3220	0	26.942	0	559.905	0	58.03	0	19.5	0	-1e10	1	0.0155	0	0.000224	0	0.84	0	7.4759	8	7.2713	8	2311	0	2331	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	562.00	0	6.6550	0	34.3190	0	26.936	0	557.922	0	58.20	0	19.6	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.4763	8	7.2719	8	2311	0	2330	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	560.00	0	6.6930	0	34.3150	0	26.928	0	555.939	0	58.48	0	19.7	0	-1e10	1	0.0203	0	0.000214	0	0.81	0	7.4768	8	7.2728	8	2310	0	2329	8	 -1e10	1	4.49	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	558.00	0	6.7320	0	34.3100	0	26.919	0	553.956	0	59.19	0	19.9	0	-1e10	1	0.0191	0	0.000216	0	0.82	0	7.4777	8	7.2740	8	2309	0	2328	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	556.00	0	6.7760	0	34.3050	0	26.909	0	551.973	0	59.90	0	20.2	0	-1e10	1	0.0179	0	0.000227	0	0.84	0	7.4770	8	7.2738	8	2308	0	2327	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	554.00	0	6.8110	0	34.3010	0	26.901	0	549.991	0	60.65	0	20.5	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.4784	8	7.2755	8	2308	0	2326	8	 -1e10	1	4.49	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	552.00	0	6.8210	0	34.3010	0	26.900	0	548.008	0	61.19	0	20.7	0	-1e10	1	0.0191	0	0.000242	0	0.88	0	7.4787	8	7.2758	8	2308	0	2326	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	550.00	0	6.8490	0	34.2990	0	26.894	0	546.025	0	61.58	0	20.8	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.4792	8	7.2764	8	2307	0	2325	8	 -1e10	1	4.56	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	548.00	0	6.8680	0	34.2960	0	26.889	0	544.042	0	62.06	0	21.0	0	-1e10	1	0.0179	0	0.000229	0	0.85	0	7.4801	8	7.2774	8	2307	0	2324	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	546.00	0	6.8870	0	34.2940	0	26.885	0	542.059	0	62.44	0	21.1	0	-1e10	1	0.0191	0	0.000242	0	0.88	0	7.4796	8	7.2771	8	2306	0	2324	8	 -1e10	1	4.46	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	544.00	0	6.9230	0	34.2910	0	26.878	0	540.076	0	62.85	0	21.3	0	-1e10	1	0.0191	0	0.000229	0	0.85	0	7.4802	8	7.2780	8	2306	0	2323	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	542.00	0	6.9590	0	34.2890	0	26.872	0	538.093	0	63.33	0	21.4	0	-1e10	1	0.0191	0	0.000247	0	0.90	0	7.4813	8	7.2793	8	2305	0	2322	8	 -1e10	1	4.49	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	540.00	0	6.9840	0	34.2870	0	26.867	0	536.110	0	63.93	0	21.7	0	-1e10	1	0.0179	0	0.000217	0	0.82	0	7.4824	8	7.2806	8	2305	0	2321	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	538.00	0	6.9950	0	34.2860	0	26.864	0	534.127	0	64.31	0	21.8	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.4827	8	7.2809	8	2304	0	2321	8	 -1e10	1	4.59	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	536.00	0	7.0060	0	34.2850	0	26.862	0	532.144	0	64.61	0	21.9	0	-1e10	1	0.0167	0	0.000222	0	0.83	0	7.4804	8	7.2789	8	2304	0	2321	8	 -1e10	1	4.49	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	534.00	0	7.0170	0	34.2840	0	26.860	0	530.161	0	64.84	0	22.0	0	-1e10	1	0.0179	0	0.000252	0	0.91	0	7.4670	8	7.2670	8	2304	0	2325	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	532.00	0	7.0280	0	34.2830	0	26.857	0	528.178	0	65.06	0	22.1	0	-1e10	1	0.0167	0	0.000235	0	0.86	0	7.4602	8	7.2609	8	2304	0	2327	8	 -1e10	1	4.43	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	530.00	0	7.0480	0	34.2810	0	26.853	0	526.195	0	65.26	0	22.1	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.4554	8	7.2568	8	2303	0	2328	8	 -1e10	1	4.49	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	528.00	0	7.0970	0	34.2740	0	26.841	0	524.212	0	65.75	0	22.3	0	-1e10	1	0.0203	0	0.000230	0	0.85	0	7.4515	8	7.2538	8	2302	0	2328	8	 -1e10	1	4.43	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	526.00	0	7.1000	0	34.2740	0	26.840	0	522.228	0	66.23	0	22.5	0	34.67	0	0.0203	0	0.000230	0	0.85	0	7.4496	8	7.2517	8	2302	0	2326	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	524.00	0	7.1160	0	34.2730	0	26.837	0	520.245	0	66.49	0	22.6	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.4469	8	7.2498	8	2302	0	2329	8	 -1e10	1	4.49	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	522.00	0	7.1370	0	34.2690	0	26.831	0	518.262	0	66.85	0	22.7	0	-1e10	1	0.0167	0	0.000230	0	0.85	0	7.4456	8	7.2488	8	2301	0	2329	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	520.00	0	7.1470	0	34.2670	0	26.828	0	516.279	0	67.20	0	22.9	0	-1e10	1	0.0203	0	0.000222	0	0.83	0	7.4444	8	7.2478	8	2301	0	2329	8	 -1e10	1	4.46	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	518.00	0	7.1560	0	34.2640	0	26.825	0	514.296	0	67.50	0	23.0	0	-1e10	1	0.0179	0	0.000220	0	0.82	0	7.4424	8	7.2460	8	2301	0	2329	8	 -1e10	1	4.46	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	516.00	0	7.2140	0	34.2580	0	26.812	0	512.312	0	67.87	0	23.1	0	-1e10	1	0.0179	0	0.000215	0	0.81	0	7.4404	8	7.2448	8	2300	0	2328	8	 -1e10	1	4.33	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	514.00	0	7.2670	0	34.2520	0	26.800	0	510.329	0	68.68	0	23.4	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.4411	8	7.2460	8	2299	0	2327	8	 -1e10	1	4.46	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	512.00	0	7.2740	0	34.2490	0	26.796	0	508.346	0	69.69	0	23.8	0	-1e10	1	0.0167	0	0.000220	0	0.83	0	7.4415	8	7.2464	8	2299	0	2327	8	 -1e10	1	4.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	510.00	0	7.2980	0	34.2460	0	26.790	0	506.363	0	70.38	0	24.0	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.4412	8	7.2463	8	2298	0	2326	8	 -1e10	1	4.49	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	508.00	0	7.3570	0	34.2420	0	26.779	0	504.379	0	71.08	0	24.3	0	-1e10	1	0.0167	0	0.000230	0	0.85	0	7.4418	8	7.2475	8	2297	0	2325	8	 -1e10	1	4.39	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	506.00	0	7.4690	0	34.2290	0	26.753	0	502.396	0	72.45	0	24.8	0	-1e10	1	0.0179	0	0.000253	0	0.91	0	7.4448	8	7.2515	8	2295	0	2322	8	 -1e10	1	4.43	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	504.00	0	7.5430	0	34.2250	0	26.739	0	500.413	0	74.86	0	25.7	0	-1e10	1	0.0179	0	0.000223	0	0.83	0	7.4493	8	7.2563	8	2294	0	2319	8	 -1e10	1	4.39	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	502.00	0	7.5690	0	34.2260	0	26.736	0	498.429	0	76.67	0	26.3	0	-1e10	1	0.0167	0	0.000228	0	0.85	0	7.4503	8	7.2574	8	2294	0	2319	8	 -1e10	1	4.39	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	500.00	0	7.5870	0	34.2250	0	26.733	0	496.446	0	77.66	0	26.7	0	-1e10	1	0.0179	0	0.000238	0	0.87	0	7.4496	8	7.2570	8	2294	0	2318	8	 -1e10	1	4.30	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	498.00	0	7.6360	0	34.2230	0	26.724	0	494.462	0	78.41	0	27.0	0	-1e10	1	0.0167	0	0.000231	0	0.85	0	7.4494	8	7.2573	8	2293	0	2318	8	 -1e10	1	4.33	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	496.00	0	7.6620	0	34.2190	0	26.717	0	492.479	0	79.47	0	27.3	0	-1e10	1	0.0179	0	0.000231	0	0.85	0	7.4508	8	7.2588	8	2293	0	2316	8	 -1e10	1	4.30	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	494.00	0	7.6770	0	34.2180	0	26.714	0	490.496	0	80.46	0	27.7	0	-1e10	1	0.0167	0	0.000264	0	0.94	0	7.4504	8	7.2585	8	2292	0	2316	8	 -1e10	1	4.26	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	492.00	0	7.7000	0	34.2190	0	26.712	0	488.512	0	81.04	0	27.9	0	32.20	0	0.0191	0	0.000226	0	0.84	0	7.4507	8	7.2586	8	2292	0	2313	8	 -1e10	1	4.39	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	489.90	0	7.7980	0	34.2260	0	26.703	0	486.429	0	81.25	0	28.0	0	-1e10	1	0.0167	0	0.000239	0	0.87	0	7.4498	8	7.2592	8	2292	0	2315	8	 -1e10	1	4.36	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	488.00	0	7.8860	0	34.2310	0	26.694	0	484.545	0	81.22	0	28.1	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.4799	8	7.2872	8	2291	0	2305	8	 -1e10	1	4.33	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	486.00	0	7.9340	0	34.2330	0	26.689	0	482.562	0	81.16	0	28.1	0	-1e10	1	0.0179	0	0.000239	0	0.87	0	7.4595	8	7.2694	8	2291	0	2311	8	 -1e10	1	4.33	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	484.00	0	7.9760	0	34.2330	0	26.683	0	480.578	0	81.40	0	28.2	0	-1e10	1	0.0131	0	0.000247	0	0.89	0	7.4570	8	7.2677	8	2291	0	2311	8	 -1e10	1	4.33	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	482.00	0	8.0560	0	34.2330	0	26.671	0	478.595	0	81.84	0	28.4	0	-1e10	1	0.0179	0	0.000224	0	0.84	0	7.4566	8	7.2681	8	2290	0	2310	8	 -1e10	1	4.26	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	480.00	0	8.0980	0	34.2330	0	26.664	0	476.611	0	82.61	0	28.7	0	-1e10	1	0.0179	0	0.000252	0	0.91	0	7.4572	8	7.2691	8	2290	0	2310	8	 -1e10	1	4.33	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	478.00	0	8.1410	0	34.2330	0	26.658	0	474.627	0	83.32	0	29.0	0	-1e10	1	0.0155	0	0.000229	0	0.85	0	7.4570	8	7.2694	8	2289	0	2309	8	 -1e10	1	4.30	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	476.00	0	8.2010	0	34.2310	0	26.647	0	472.644	0	84.10	0	29.3	0	-1e10	1	0.0131	0	0.000239	0	0.88	0	7.4579	8	7.2708	8	2288	0	2308	8	 -1e10	1	4.26	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	474.00	0	8.2550	0	34.2290	0	26.638	0	470.660	0	85.25	0	29.7	0	-1e10	1	0.0143	0	0.000232	0	0.86	0	7.4596	8	7.2729	8	2288	0	2307	8	 -1e10	1	4.26	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	472.00	0	8.3170	0	34.2260	0	26.626	0	468.676	0	86.54	0	30.2	0	-1e10	1	0.0155	0	0.000222	0	0.83	0	7.4619	8	7.2757	8	2287	0	2305	8	 -1e10	1	4.26	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	470.00	0	8.3280	0	34.2260	0	26.624	0	466.693	0	87.76	0	30.6	0	-1e10	1	0.0179	0	0.000214	0	0.81	0	7.4630	8	7.2767	8	2287	0	2305	8	 -1e10	1	4.20	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	468.00	0	8.3370	0	34.2260	0	26.623	0	464.709	0	88.59	0	30.9	0	-1e10	1	0.0143	0	0.000222	0	0.83	0	7.4620	8	7.2758	8	2287	0	2305	8	 -1e10	1	4.26	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	466.00	0	8.3450	0	34.2260	0	26.622	0	462.725	0	89.11	0	31.1	0	-1e10	1	0.0155	0	0.000252	0	0.91	0	7.4603	8	7.2743	8	2287	0	2305	8	 -1e10	1	4.26	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	464.00	0	8.3510	0	34.2270	0	26.622	0	460.742	0	89.44	0	31.2	0	-1e10	1	0.0155	0	0.000227	0	0.84	0	7.4581	8	7.2724	8	2287	0	2306	8	 -1e10	1	4.26	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	462.00	0	8.3600	0	34.2270	0	26.620	0	458.758	0	89.70	0	31.3	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.4580	8	7.2723	8	2286	0	2305	8	 -1e10	1	4.26	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	460.00	0	8.3720	0	34.2270	0	26.618	0	456.774	0	89.92	0	31.4	0	-1e10	1	0.0155	0	0.000242	0	0.88	0	7.4573	8	7.2718	8	2286	0	2305	8	 -1e10	1	4.26	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	458.00	0	8.3820	0	34.2270	0	26.617	0	454.790	0	90.13	0	31.5	0	-1e10	1	0.0155	0	0.000224	0	0.84	0	7.4560	8	7.2706	8	2286	0	2306	8	 -1e10	1	4.26	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	456.00	0	8.3900	0	34.2270	0	26.616	0	452.807	0	90.34	0	31.6	0	-1e10	1	0.0120	0	0.000240	0	0.88	0	7.4554	8	7.2700	8	2286	0	2306	8	 -1e10	1	4.23	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	454.00	0	8.4280	0	34.2250	0	26.608	0	450.823	0	90.61	0	31.7	0	-1e10	1	0.0155	0	0.000217	0	0.82	0	7.4558	8	7.2708	8	2285	0	2305	8	 -1e10	1	4.17	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	452.00	0	8.4830	0	34.2230	0	26.598	0	448.839	0	91.13	0	31.9	0	-1e10	1	0.0143	0	0.000232	0	0.86	0	7.4579	8	7.2733	8	2285	0	2303	8	 -1e10	1	4.20	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	450.00	0	8.5550	0	34.2190	0	26.584	0	446.855	0	92.33	0	32.4	0	-1e10	1	0.0179	0	0.000242	0	0.88	0	7.4613	8	7.2771	8	2284	0	2301	8	 -1e10	1	4.23	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	447.90	0	8.6140	0	34.2160	0	26.573	0	444.772	0	93.96	0	33.0	0	-1e10	1	0.0120	0	0.000212	0	0.80	0	7.4640	8	7.2802	8	2283	0	2300	8	 -1e10	1	4.13	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	446.00	0	8.6410	0	34.2140	0	26.567	0	442.887	0	95.82	0	33.7	0	-1e10	1	0.0167	0	0.000227	0	0.84	0	7.4669	8	7.2831	8	2283	0	2298	8	 -1e10	1	4.26	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	444.00	0	8.6410	0	34.2150	0	26.568	0	440.903	0	97.15	0	34.2	0	-1e10	1	0.0120	0	0.000227	0	0.84	0	7.4654	8	7.2817	8	2283	0	2299	8	 -1e10	1	4.13	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	442.00	0	8.6480	0	34.2140	0	26.566	0	438.919	0	97.98	0	34.4	0	-1e10	1	0.0143	0	0.000238	0	0.87	0	7.4639	8	7.2803	8	2283	0	2299	8	 -1e10	1	4.13	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	440.00	0	8.6840	0	34.2120	0	26.558	0	436.935	0	98.72	0	34.7	0	-1e10	1	0.0143	0	0.000245	0	0.89	0	7.4648	8	7.2815	8	2282	0	2298	8	 -1e10	1	4.10	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	438.00	0	8.7050	0	34.2130	0	26.556	0	434.951	0	99.63	0	35.1	0	-1e10	1	0.0155	0	0.000276	0	0.97	0	7.4653	8	7.2821	8	2282	0	2298	8	 -1e10	1	4.17	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	436.00	0	8.8530	0	34.2110	0	26.531	0	432.967	0	100.49	0	35.5	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.4651	8	7.2836	8	2281	0	2296	8	 -1e10	1	4.13	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	434.00	0	8.9820	0	34.2060	0	26.507	0	430.983	0	102.86	0	36.4	0	-1e10	1	0.0120	0	0.000248	0	0.90	0	7.4756	8	7.2946	8	2280	0	2291	8	 -1e10	1	4.07	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	432.00	0	9.0240	0	34.2070	0	26.501	0	428.999	0	105.49	0	37.4	0	-1e10	1	0.0143	0	0.000241	0	0.88	0	7.4807	8	7.2996	8	2279	0	2289	8	 -1e10	1	4.00	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	430.00	0	9.0470	0	34.2080	0	26.498	0	427.015	0	107.22	0	38.0	0	27.13	0	0.0120	0	0.000236	0	0.87	0	7.4801	8	7.2990	8	2279	0	2287	8	 -1e10	1	4.10	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	428.00	0	9.0740	0	34.2080	0	26.494	0	425.031	0	108.37	0	38.5	0	-1e10	1	0.0143	0	0.000238	0	0.87	0	7.4816	8	7.3008	8	2279	0	2288	8	 -1e10	1	4.13	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	426.00	0	9.1000	0	34.2080	0	26.490	0	423.047	0	109.25	0	38.8	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.4815	8	7.3010	8	2279	0	2288	8	 -1e10	1	4.07	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	424.00	0	9.1660	0	34.2070	0	26.478	0	421.063	0	110.12	0	39.2	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.4824	8	7.3025	8	2278	0	2287	8	 -1e10	1	4.10	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	422.00	0	9.2440	0	34.2060	0	26.465	0	419.079	0	111.72	0	39.8	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.4859	8	7.3066	8	2278	0	2285	8	 -1e10	1	4.00	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	420.00	0	9.3210	0	34.2070	0	26.453	0	417.095	0	113.12	0	40.4	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.4867	8	7.3082	8	2277	0	2284	8	 -1e10	1	4.00	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	418.00	0	9.4360	0	34.2090	0	26.436	0	415.111	0	114.50	0	41.0	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.4903	8	7.3127	8	2277	0	2282	8	 -1e10	1	4.00	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	416.00	0	9.5340	0	34.2110	0	26.422	0	413.126	0	115.92	0	41.6	0	-1e10	1	0.0096	0	0.000247	0	0.89	0	7.4922	8	7.3155	8	2276	0	2281	8	 -1e10	1	4.07	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	414.00	0	9.6370	0	34.2130	0	26.406	0	411.142	0	117.42	0	42.2	0	-1e10	1	0.0120	0	0.000242	0	0.88	0	7.4937	8	7.3181	8	2276	0	2279	8	 -1e10	1	3.97	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	412.00	0	9.7350	0	34.2140	0	26.391	0	409.158	0	118.95	0	42.8	0	-1e10	1	0.0120	0	0.000247	0	0.90	0	7.4950	8	7.3203	8	2275	0	2278	8	 -1e10	1	3.97	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	410.00	0	9.7570	0	34.2170	0	26.390	0	407.174	0	120.32	0	43.3	0	-1e10	1	0.0120	0	0.000234	0	0.86	0	7.4929	8	7.3187	8	2275	0	2279	8	 -1e10	1	3.94	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	408.00	0	9.8020	0	34.2190	0	26.384	0	405.190	0	120.95	0	43.6	0	-1e10	1	0.0120	0	0.000270	0	0.95	0	7.4929	8	7.3191	8	2275	0	2278	8	 -1e10	1	3.87	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	406.00	0	9.8550	0	34.2210	0	26.376	0	403.205	0	121.38	0	43.8	0	-1e10	1	0.0120	0	0.000265	0	0.94	0	7.4921	8	7.3189	8	2275	0	2278	8	 -1e10	1	3.91	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	404.00	0	9.9290	0	34.2250	0	26.367	0	401.221	0	121.17	0	43.8	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.4891	8	7.3171	8	2275	0	2279	8	 -1e10	1	3.91	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	402.00	0	10.0240	0	34.2250	0	26.351	0	399.237	0	121.05	0	43.9	0	-1e10	1	0.0120	0	0.000268	0	0.95	0	7.4880	8	7.3172	8	2274	0	2278	8	 -1e10	1	3.87	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	400.00	0	10.0770	0	34.2190	0	26.337	0	397.252	0	123.67	0	44.9	0	-1e10	1	0.0108	0	0.000219	0	0.82	0	7.5005	8	7.3291	8	2273	0	2274	8	 -1e10	1	3.87	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	398.00	0	10.1110	0	34.2200	0	26.332	0	395.268	0	126.68	0	46.0	0	-1e10	1	0.0096	0	0.000232	0	0.86	0	7.5023	8	7.3310	8	2273	0	2273	8	 -1e10	1	3.84	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	396.00	0	10.1410	0	34.2200	0	26.327	0	393.284	0	128.48	0	46.7	0	-1e10	1	0.0108	0	0.000270	0	0.96	0	7.5013	8	7.3304	8	2273	0	2273	8	 -1e10	1	3.87	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	394.00	0	10.1820	0	34.2200	0	26.320	0	391.299	0	130.18	0	47.3	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.5025	8	7.3319	8	2273	0	2272	8	 -1e10	1	3.81	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	392.00	0	10.3490	0	34.2260	0	26.296	0	389.315	0	131.00	0	47.8	0	-1e10	1	0.0084	0	0.000227	0	0.84	0	7.5017	8	7.3332	8	2272	0	2271	8	 -1e10	1	3.81	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	390.00	0	10.4000	0	34.2280	0	26.289	0	387.330	0	132.13	0	48.3	0	-1e10	1	0.0084	0	0.000222	0	0.83	0	7.5047	8	7.3364	8	2272	0	2270	8	 -1e10	1	3.81	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	388.00	0	10.4030	0	34.2290	0	26.289	0	385.346	0	132.95	0	48.6	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.5039	8	7.3356	8	2272	0	2270	8	 -1e10	1	3.84	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	386.00	0	10.4310	0	34.2300	0	26.285	0	383.361	0	133.31	0	48.7	0	-1e10	1	0.0096	0	0.000227	0	0.84	0	7.5001	8	7.3325	8	2272	0	2271	8	 -1e10	1	3.78	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	384.00	0	10.4540	0	34.2310	0	26.282	0	381.377	0	133.77	0	48.9	0	-1e10	1	0.0084	0	0.000225	0	0.84	0	7.4961	8	7.3290	8	2272	0	2272	8	 -1e10	1	3.74	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	382.00	0	10.4710	0	34.2320	0	26.280	0	379.392	0	134.07	0	49.0	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.4899	8	7.3235	8	2272	0	2274	8	 -1e10	1	3.74	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	380.00	0	10.4810	0	34.2320	0	26.278	0	377.408	0	134.37	0	49.2	0	-1e10	1	0.0096	0	0.000230	0	0.85	0	7.4904	8	7.3240	8	2272	0	2274	8	 -1e10	1	3.78	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	378.00	0	10.5340	0	34.2350	0	26.271	0	375.423	0	134.50	0	49.3	0	21.98	0	0.0120	0	0.000268	0	0.95	0	7.4879	8	7.3220	8	2272	0	2272	8	 -1e10	1	3.78	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	376.00	0	10.7450	0	34.2390	0	26.237	0	373.439	0	134.87	0	49.6	0	-1e10	1	0.0096	0	0.000256	0	0.92	0	7.4906	8	7.3272	8	2271	0	2272	8	 -1e10	1	3.78	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	374.00	0	10.8250	0	34.2430	0	26.226	0	371.454	0	135.89	0	50.1	0	-1e10	1	0.0108	0	0.000243	0	0.89	0	7.4922	8	7.3296	8	2271	0	2271	8	 -1e10	1	3.74	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	372.00	0	10.9070	0	34.2480	0	26.215	0	369.470	0	136.64	0	50.5	0	-1e10	1	0.0072	0	0.000236	0	0.87	0	7.4902	8	7.3287	8	2271	0	2271	8	 -1e10	1	3.71	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	370.00	0	10.9770	0	34.2500	0	26.204	0	367.485	0	137.39	0	50.8	0	-1e10	1	0.0096	0	0.000238	0	0.87	0	7.4904	8	7.3296	8	2271	0	2271	8	 -1e10	1	3.74	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	368.00	0	11.0170	0	34.2530	0	26.199	0	365.500	0	137.96	0	51.1	0	-1e10	1	0.0084	0	0.000243	0	0.89	0	7.4875	8	7.3274	8	2271	0	2271	8	 -1e10	1	3.71	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	366.00	0	11.0250	0	34.2530	0	26.198	0	363.516	0	138.44	0	51.3	0	-1e10	1	0.0084	0	0.000223	0	0.83	0	7.4839	8	7.3241	8	2271	0	2272	8	 -1e10	1	3.68	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	364.00	0	11.0790	0	34.2550	0	26.190	0	361.531	0	138.68	0	51.4	0	-1e10	1	0.0060	0	0.000228	0	0.85	0	7.4824	8	7.3234	8	2271	0	2273	8	 -1e10	1	3.68	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	362.00	0	11.0790	0	34.2560	0	26.190	0	359.546	0	139.08	0	51.5	0	-1e10	1	0.0084	0	0.000226	0	0.84	0	7.4795	8	7.3206	8	2271	0	2274	8	 -1e10	1	3.74	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	360.00	0	11.1000	0	34.2570	0	26.187	0	357.562	0	139.31	0	51.7	0	-1e10	1	0.0084	0	0.000218	0	0.82	0	7.4748	8	7.3165	8	2271	0	2275	8	 -1e10	1	3.68	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	358.00	0	11.1090	0	34.2570	0	26.186	0	355.577	0	139.53	0	51.7	0	-1e10	1	0.0060	0	0.000228	0	0.85	0	7.4704	8	7.3125	8	2271	0	2276	8	 -1e10	1	3.65	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	356.00	0	11.1170	0	34.2580	0	26.185	0	353.592	0	139.62	0	51.8	0	-1e10	1	0.0084	0	0.000274	0	0.97	0	7.4649	8	7.3075	8	2271	0	2278	8	 -1e10	1	3.74	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	354.00	0	11.1400	0	34.2580	0	26.181	0	351.607	0	139.73	0	51.9	0	-1e10	1	0.0096	0	0.000231	0	0.85	0	7.4622	8	7.3053	8	2271	0	2278	8	 -1e10	1	3.71	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	352.00	0	11.1500	0	34.2590	0	26.180	0	349.622	0	139.97	0	52.0	0	20.30	0	0.0096	0	0.000221	0	0.83	0	7.4596	8	7.3027	8	2271	0	2278	8	 -1e10	1	3.65	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	350.00	0	11.1630	0	34.2600	0	26.178	0	347.638	0	140.11	0	52.0	0	-1e10	1	0.0084	0	0.000228	0	0.85	0	7.4554	8	7.2992	8	2271	0	2280	8	 -1e10	1	3.68	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	348.00	0	11.2010	0	34.2620	0	26.173	0	345.653	0	140.20	0	52.1	0	-1e10	1	0.0072	0	0.000226	0	0.84	0	7.4494	8	7.2941	8	2271	0	2282	8	 -1e10	1	3.65	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	346.00	0	11.2750	0	34.2640	0	26.161	0	343.668	0	140.43	0	52.3	0	-1e10	1	0.0084	0	0.000234	0	0.86	0	7.4502	8	7.2956	8	2270	0	2281	8	 -1e10	1	3.68	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	344.00	0	11.3480	0	34.2670	0	26.150	0	341.683	0	140.81	0	52.5	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.4517	8	7.2978	8	2270	0	2281	8	 -1e10	1	3.61	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	342.00	0	11.4000	0	34.2700	0	26.143	0	339.698	0	141.11	0	52.7	0	-1e10	1	0.0084	0	0.000239	0	0.87	0	7.4510	8	7.2976	8	2270	0	2281	8	 -1e10	1	3.65	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	340.00	0	11.4840	0	34.2740	0	26.130	0	337.713	0	141.30	0	52.8	0	-1e10	1	0.0072	0	0.000221	0	0.83	0	7.4493	8	7.2970	8	2270	0	2281	8	 -1e10	1	3.65	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	338.00	0	11.6580	0	34.2820	0	26.104	0	335.728	0	141.55	0	53.1	0	-1e10	1	0.0072	0	0.000239	0	0.87	0	7.4490	8	7.2988	8	2270	0	2280	8	 -1e10	1	3.61	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	336.00	0	11.8400	0	34.2890	0	26.076	0	333.743	0	142.35	0	53.6	0	-1e10	1	0.0072	0	0.000257	0	0.92	0	7.4484	8	7.3003	8	2270	0	2280	8	 -1e10	1	3.61	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	334.00	0	12.0810	0	34.3020	0	26.040	0	331.758	0	142.96	0	54.1	0	-1e10	1	0.0060	0	0.000240	0	0.88	0	7.4439	8	7.2990	8	2270	0	2280	8	 -1e10	1	3.58	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	332.00	0	12.2480	0	34.3090	0	26.014	0	329.773	0	144.22	0	54.8	0	-1e10	1	0.0060	0	0.000247	0	0.90	0	7.4458	8	7.3026	8	2270	0	2279	8	 -1e10	1	3.58	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	330.00	0	12.3380	0	34.3150	0	26.001	0	327.788	0	145.10	0	55.2	0	17.68	0	0.0060	0	0.000230	0	0.85	0	7.4448	8	7.3026	8	2270	0	2277	8	 -1e10	1	3.55	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	328.00	0	12.4360	0	34.3200	0	25.986	0	325.803	0	146.00	0	55.7	0	17.36	0	0.0048	0	0.000222	0	0.83	0	7.4396	8	7.2989	8	2270	0	2279	8	 -1e10	1	3.55	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	326.00	0	12.5450	0	34.3270	0	25.970	0	323.818	0	146.47	0	56.0	0	-1e10	1	0.0072	0	0.000235	0	0.86	0	7.4362	8	7.2971	8	2271	0	2281	8	 -1e10	1	3.55	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	324.00	0	12.6890	0	34.3350	0	25.949	0	321.833	0	146.57	0	56.2	0	-1e10	1	0.0060	0	0.000238	0	0.87	0	7.4335	8	7.2962	8	2271	0	2281	8	 -1e10	1	3.55	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	322.00	0	12.7820	0	34.3390	0	25.933	0	319.848	0	147.50	0	56.7	0	-1e10	1	0.0072	0	0.000250	0	0.90	0	7.4323	8	7.2962	8	2271	0	2281	8	 -1e10	1	3.52	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	320.00	0	12.9490	0	34.3480	0	25.907	0	317.863	0	148.10	0	57.1	0	-1e10	1	0.0084	0	0.000235	0	0.87	0	7.4304	8	7.2963	8	2271	0	2281	8	 -1e10	1	3.45	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	318.00	0	13.0000	0	34.3520	0	25.900	0	315.878	0	148.59	0	57.4	0	-1e10	1	0.0060	0	0.000233	0	0.86	0	7.4293	8	7.2958	8	2271	0	2282	8	 -1e10	1	3.48	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	316.00	0	13.0740	0	34.3590	0	25.891	0	313.893	0	148.89	0	57.6	0	-1e10	1	0.0060	0	0.000218	0	0.82	0	7.4228	8	7.2906	8	2271	0	2284	8	 -1e10	1	3.45	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	314.00	0	13.3710	0	34.3700	0	25.840	0	311.908	0	149.22	0	58.0	0	-1e10	1	0.0036	0	0.000243	0	0.89	0	7.4244	8	7.2955	8	2271	0	2282	8	 -1e10	1	3.45	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	312.00	0	13.5860	0	34.3830	0	25.806	0	309.923	0	150.86	0	58.9	0	-1e10	1	0.0060	0	0.000223	0	0.83	0	7.4265	8	7.2999	8	2272	0	2281	8	 -1e10	1	3.42	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	310.00	0	13.6870	0	34.3900	0	25.790	0	307.937	0	152.66	0	59.8	0	-1e10	1	0.0060	0	0.000218	0	0.82	0	7.4281	8	7.3026	8	2272	0	2280	8	 -1e10	1	3.39	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	308.00	0	13.7560	0	34.3960	0	25.781	0	305.952	0	153.50	0	60.2	0	-1e10	1	0.0060	0	0.000246	0	0.89	0	7.4248	8	7.3002	8	2272	0	2281	8	 -1e10	1	3.39	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	306.00	0	13.8120	0	34.4010	0	25.773	0	303.967	0	153.91	0	60.4	0	-1e10	1	0.0048	0	0.000254	0	0.91	0	7.4217	8	7.2979	8	2272	0	2282	8	 -1e10	1	3.39	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	304.00	0	13.9220	0	34.4080	0	25.756	0	301.982	0	153.94	0	60.6	0	-1e10	1	0.0072	0	0.000218	0	0.82	0	7.4187	8	7.2964	8	2273	0	2283	8	 -1e10	1	3.32	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	302.00	0	14.0260	0	34.4170	0	25.741	0	299.996	0	154.00	0	60.7	0	-1e10	1	0.0048	0	0.000244	0	0.89	0	7.4147	8	7.2938	8	2273	0	2284	8	 -1e10	1	3.32	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	300.00	0	14.1170	0	34.4230	0	25.726	0	298.011	0	153.91	0	60.8	0	13.78	0	0.0060	0	0.000234	0	0.86	0	7.4066	8	7.2871	8	2273	0	2286	8	 -1e10	1	3.32	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	298.00	0	14.2040	0	34.4340	0	25.717	0	296.026	0	153.90	0	60.9	0	-1e10	1	0.0048	0	0.000229	0	0.85	0	7.4045	8	7.2862	8	2274	0	2287	8	 -1e10	1	3.35	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	296.00	0	14.6440	0	34.4580	0	25.642	0	294.040	0	153.12	0	61.1	0	-1e10	1	0.0048	0	0.000217	0	0.82	0	7.4062	8	7.2929	8	2275	0	2286	8	 -1e10	1	3.26	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	294.00	0	14.7910	0	34.4690	0	25.618	0	292.055	0	153.86	0	61.6	0	12.48	0	0.0024	0	0.000214	0	0.81	0	7.4103	8	7.2982	8	2275	0	2284	8	 -1e10	1	3.26	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	292.00	0	14.9130	0	34.4810	0	25.601	0	290.070	0	154.61	0	62.1	0	-1e10	1	0.0060	0	0.000214	0	0.81	0	7.4096	8	7.2991	8	2276	0	2285	8	 -1e10	1	3.35	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	290.00	0	15.0050	0	34.4870	0	25.586	0	288.084	0	155.38	0	62.5	0	-1e10	1	0.0048	0	0.000227	0	0.84	0	7.4072	8	7.2979	8	2276	0	2285	8	 -1e10	1	3.29	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	288.00	0	15.0860	0	34.4960	0	25.575	0	286.099	0	155.74	0	62.7	0	-1e10	1	0.0072	0	0.000237	0	0.87	0	7.4035	8	7.2952	8	2276	0	2287	8	 -1e10	1	3.29	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	286.00	0	15.2520	0	34.5070	0	25.547	0	284.114	0	156.09	0	63.1	0	-1e10	1	0.0036	0	0.000242	0	0.88	0	7.4015	8	7.2953	8	2277	0	2287	8	 -1e10	1	3.22	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	284.00	0	15.3740	0	34.5170	0	25.528	0	282.128	0	156.77	0	63.5	0	-1e10	1	0.0036	0	0.000258	0	0.92	0	7.3974	8	7.2928	8	2277	0	2288	8	 -1e10	1	3.22	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	282.00	0	15.5180	0	34.5240	0	25.501	0	280.143	0	157.99	0	64.2	0	-1e10	1	0.0048	0	0.000227	0	0.84	0	7.3989	8	7.2958	8	2277	0	2287	8	 -1e10	1	3.26	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	280.00	0	15.5950	0	34.5330	0	25.491	0	278.157	0	159.17	0	64.8	0	-1e10	1	0.0072	0	0.000207	0	0.79	0	7.3948	8	7.2928	8	2278	0	2289	8	 -1e10	1	3.29	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	278.00	0	15.8850	0	34.5570	0	25.444	0	276.172	0	159.41	0	65.3	0	-1e10	1	0.0036	0	0.000245	0	0.89	0	7.3925	8	7.2939	8	2279	0	2290	8	 -1e10	1	3.19	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	276.00	0	16.1210	0	34.5740	0	25.403	0	274.186	0	160.08	0	65.8	0	-1e10	1	0.0048	0	0.000243	0	0.89	0	7.3912	8	7.2954	8	2280	0	2290	8	 -1e10	1	3.16	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	274.00	0	16.1740	0	34.5810	0	25.396	0	272.201	0	160.92	0	66.3	0	-1e10	1	0.0024	0	0.000243	0	0.89	0	7.3828	8	7.2881	8	2280	0	2293	8	 -1e10	1	3.19	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	272.00	0	16.2120	0	34.5870	0	25.392	0	270.215	0	161.47	0	66.5	0	-1e10	1	0.0048	0	0.000225	0	0.84	0	7.3754	8	7.2814	8	2280	0	2295	8	 -1e10	1	3.12	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	270.00	0	16.3040	0	34.5960	0	25.378	0	268.229	0	161.67	0	66.7	0	-1e10	1	0.0036	0	0.000236	0	0.87	0	7.3639	8	7.2716	8	2281	0	2299	8	 -1e10	1	3.19	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	268.00	0	16.4340	0	34.6080	0	25.357	0	266.244	0	161.79	0	67.0	0	-1e10	1	0.0060	0	0.000248	0	0.90	0	7.3536	8	7.2633	8	2281	0	2303	8	 -1e10	1	3.12	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	266.00	0	16.5550	0	34.6180	0	25.337	0	264.258	0	162.11	0	67.2	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.3465	8	7.2579	8	2282	0	2305	8	 -1e10	1	3.19	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	264.00	0	16.8120	0	34.6440	0	25.297	0	262.273	0	162.02	0	67.6	0	9.62	0	0.0036	0	0.000226	0	0.84	0	7.3394	8	7.2540	8	2284	0	2307	8	 -1e10	1	3.12	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	262.00	0	17.3030	0	34.6810	0	25.209	0	260.287	0	161.93	0	68.2	0	-1e10	1	0.0036	0	0.000234	0	0.86	0	7.3352	8	7.2557	8	2286	0	2309	8	 -1e10	1	3.06	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	260.00	0	17.4800	0	34.6990	0	25.180	0	258.301	0	163.16	0	68.9	0	-1e10	1	0.0036	0	0.000285	0	0.99	0	7.3292	8	7.2518	8	2287	0	2311	8	 -1e10	1	3.09	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	258.00	0	17.7230	0	34.7230	0	25.139	0	256.316	0	163.59	0	69.4	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	7.3168	8	7.2428	8	2288	0	2316	8	 -1e10	1	3.09	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	256.00	0	17.9190	0	34.7390	0	25.104	0	254.330	0	164.38	0	70.0	0	-1e10	1	0.0072	0	0.000249	0	0.90	0	7.3041	8	7.2328	8	2289	0	2320	8	 -1e10	1	2.99	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	254.00	0	18.0330	0	34.7520	0	25.086	0	252.344	0	165.06	0	70.5	0	-1e10	1	0.0024	0	0.000244	0	0.89	0	7.2924	8	7.2228	8	2290	0	2324	8	 -1e10	1	2.99	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	252.00	0	18.2470	0	34.7730	0	25.049	0	250.358	0	165.25	0	70.8	0	-1e10	1	0.0036	0	0.000237	0	0.87	0	7.2800	8	7.2133	8	2291	0	2329	8	 -1e10	1	3.03	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	250.00	0	18.5380	0	34.7980	0	24.996	0	248.373	0	165.45	0	71.3	0	-1e10	1	0.0048	0	0.000242	0	0.88	0	7.2652	8	7.2023	8	2292	0	2334	8	 -1e10	1	2.99	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	248.00	0	18.7410	0	34.8160	0	24.958	0	246.387	0	165.74	0	71.7	0	-1e10	1	0.0060	0	0.000257	0	0.92	0	7.2524	8	7.1922	8	2293	0	2339	8	 -1e10	1	2.93	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	246.00	0	19.0650	0	34.8470	0	24.900	0	244.401	0	165.77	0	72.2	0	-1e10	1	0.0048	0	0.000265	0	0.94	0	7.2342	8	7.1782	8	2295	0	2346	8	 -1e10	1	2.90	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	244.00	0	19.4300	0	34.8800	0	24.832	0	242.415	0	166.25	0	72.9	0	5.90	0	0.0072	0	0.000250	0	0.90	0	7.2184	8	7.1668	8	2297	0	2351	8	 -1e10	1	2.96	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	242.00	0	19.7140	0	34.9030	0	24.776	0	240.429	0	166.91	0	73.6	0	-1e10	1	0.0120	0	0.000245	0	0.89	0	7.2029	8	7.1548	8	2298	0	2358	8	 -1e10	1	2.86	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	240.00	0	19.8020	0	34.9140	0	24.761	0	238.443	0	167.67	0	74.0	0	5.09	0	0.0131	0	0.000232	0	0.86	0	7.1830	8	7.1364	8	2299	0	2365	8	 -1e10	1	2.90	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	238.00	0	19.8620	0	34.9210	0	24.750	0	236.458	0	168.09	0	74.3	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.1632	8	7.1178	8	2299	0	2373	8	 -1e10	1	2.90	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	236.00	0	19.9160	0	34.9260	0	24.740	0	234.472	0	168.46	0	74.5	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.1430	8	7.0987	8	2300	0	2380	8	 -1e10	1	2.83	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	234.00	0	19.9720	0	34.9320	0	24.730	0	232.486	0	168.82	0	74.8	0	-1e10	1	0.0108	0	0.000263	0	0.94	0	7.1234	8	7.0801	8	2300	0	2388	8	 -1e10	1	2.83	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	232.00	0	20.1430	0	34.9470	0	24.696	0	230.500	0	168.94	0	75.1	0	-1e10	1	0.0096	0	0.000230	0	0.85	0	7.1037	8	7.0626	8	2301	0	2396	8	 -1e10	1	2.93	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	230.00	0	20.5050	0	34.9750	0	24.621	0	228.514	0	168.91	0	75.6	0	-1e10	1	0.0120	0	0.000286	0	1.00	0	7.0848	8	7.0478	8	2302	0	2404	8	 -1e10	1	2.77	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	228.00	0	20.6400	0	34.9860	0	24.594	0	226.528	0	169.69	0	76.1	0	-1e10	1	0.0143	0	0.000238	0	0.87	0	7.0692	8	7.0339	8	2303	0	2410	8	 -1e10	1	2.83	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	226.00	0	20.7470	0	34.9960	0	24.572	0	224.542	0	170.17	0	76.5	0	-1e10	1	0.0167	0	0.000243	0	0.88	0	7.0453	8	7.0115	8	2304	0	2421	8	 -1e10	1	2.77	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	224.00	0	20.7920	0	35.0000	0	24.563	0	222.556	0	170.51	0	76.7	0	-1e10	1	0.0155	0	0.000227	0	0.84	0	7.0184	8	6.9854	8	2304	0	2433	8	 -1e10	1	2.80	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	222.00	0	20.8090	0	35.0020	0	24.560	0	220.570	0	170.84	0	76.9	0	-1e10	1	0.0179	0	0.000245	0	0.89	0	6.9968	8	6.9643	8	2304	0	2443	8	 -1e10	1	2.83	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	220.00	0	20.8740	0	35.0070	0	24.546	0	218.584	0	170.86	0	77.0	0	-1e10	1	0.0155	0	0.000240	0	0.88	0	6.9724	8	6.9409	8	2304	0	2455	8	 -1e10	1	2.83	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	218.00	0	20.9260	0	35.0110	0	24.535	0	216.598	0	171.06	0	77.1	0	-1e10	1	0.0191	0	0.000263	0	0.94	0	6.9443	8	6.9136	8	2305	0	2469	8	 -1e10	1	2.80	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	216.00	0	21.0520	0	35.0220	0	24.509	0	214.612	0	171.07	0	77.3	0	-1e10	1	0.0179	0	0.000250	0	0.90	0	6.9184	8	6.8892	8	2305	0	2483	8	 -1e10	1	2.77	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	214.00	0	21.2680	0	35.0350	0	24.460	0	212.625	0	171.19	0	77.7	0	-1e10	1	0.0215	0	0.000253	0	0.91	0	6.8953	8	6.8683	8	2306	0	2495	8	 -1e10	1	2.77	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	212.00	0	21.3470	0	35.0420	0	24.444	0	210.639	0	171.65	0	78.0	0	3.63	0	0.0251	0	0.000294	0	1.02	0	6.8720	8	6.8460	8	2307	0	2508	8	 -1e10	1	2.77	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	210.00	0	21.3860	0	35.0460	0	24.436	0	208.653	0	172.09	0	78.2	0	-1e10	1	0.0239	0	0.000263	0	0.94	0	6.8478	8	6.8224	8	2307	0	2523	8	 -1e10	1	2.73	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	208.00	0	21.4080	0	35.0480	0	24.431	0	206.667	0	172.36	0	78.4	0	3.45	0	0.0227	0	0.000276	0	0.97	0	6.8257	8	6.8006	8	2307	0	2537	8	 -1e10	1	2.73	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	206.00	0	21.4190	0	35.0490	0	24.429	0	204.681	0	172.48	0	78.5	0	-1e10	1	0.0263	0	0.000273	0	0.96	0	6.8070	8	6.7820	8	2307	0	2549	8	 -1e10	1	2.77	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	204.00	0	21.4590	0	35.0520	0	24.420	0	202.695	0	172.61	0	78.6	0	-1e10	1	0.0251	0	0.000253	0	0.91	0	6.7875	8	6.7630	8	2307	0	2562	8	 -1e10	1	2.73	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	202.00	0	21.6720	0	35.0690	0	24.374	0	200.708	0	172.19	0	78.7	0	-1e10	1	0.0311	0	0.000276	0	0.97	0	6.7696	8	6.7471	8	2308	0	2575	8	 -1e10	1	2.73	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	200.00	0	21.8470	0	35.0770	0	24.332	0	198.722	0	172.40	0	79.0	0	-1e10	1	0.0311	0	0.000276	0	0.97	0	6.7561	8	6.7353	8	2309	0	2584	8	 -1e10	1	2.73	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	198.00	0	21.8830	0	35.0850	0	24.328	0	196.736	0	172.81	0	79.3	0	-1e10	1	0.0347	0	0.000312	0	1.06	0	6.7402	8	6.7197	8	2309	0	2596	8	 -1e10	1	2.77	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	196.00	0	22.2150	0	35.1140	0	24.257	0	194.750	0	172.26	0	79.5	0	-1e10	1	0.0383	0	0.000327	0	1.10	0	6.7287	8	6.7112	8	2311	0	2605	8	 -1e10	1	2.70	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	194.00	0	22.3870	0	35.1290	0	24.219	0	192.763	0	172.49	0	79.8	0	-1e10	1	0.0419	0	0.000317	0	1.08	0	6.7222	8	6.7063	8	2312	0	2609	8	 -1e10	1	2.70	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	192.00	0	22.3950	0	35.1320	0	24.219	0	190.777	0	172.93	0	80.1	0	-1e10	1	0.0395	0	0.000324	0	1.10	0	6.7116	8	6.6958	8	2313	0	2618	8	 -1e10	1	2.73	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	190.00	0	22.4750	0	35.1410	0	24.203	0	188.791	0	173.05	0	80.2	0	-1e10	1	0.0431	0	0.000317	0	1.08	0	6.7017	8	6.6865	8	2313	0	2626	8	 -1e10	1	2.67	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	188.00	0	22.7720	0	35.1510	0	24.126	0	186.804	0	172.70	0	80.5	0	-1e10	1	0.0538	0	0.000312	0	1.06	0	6.6958	8	6.6832	8	2314	0	2630	8	 -1e10	1	2.67	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	186.00	0	22.8890	0	35.1610	0	24.100	0	184.818	0	173.13	0	80.9	0	-1e10	1	0.0562	0	0.000317	0	1.08	0	6.6901	8	6.6785	8	2315	0	2634	8	 -1e10	1	2.73	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	184.00	0	23.0620	0	35.1670	0	24.055	0	182.831	0	173.39	0	81.2	0	-1e10	1	0.0586	0	0.000337	0	1.13	0	6.6846	8	6.6745	8	2315	0	2638	8	 -1e10	1	2.64	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	182.00	0	23.1210	0	35.1700	0	24.040	0	180.845	0	173.92	0	81.6	0	-1e10	1	0.0598	0	0.000363	0	1.20	0	6.6776	8	6.6680	8	2315	0	2643	8	 -1e10	1	2.67	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	180.00	0	23.2610	0	35.1800	0	24.007	0	178.859	0	174.16	0	81.9	0	-1e10	1	0.0634	0	0.000350	0	1.16	0	6.6688	8	6.6605	8	2316	0	2650	8	 -1e10	1	2.54	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	178.00	0	23.4960	0	35.1880	0	23.945	0	176.872	0	174.45	0	82.3	0	-1e10	1	0.0718	0	0.000350	0	1.16	0	6.6632	8	6.6569	8	2316	0	2654	8	 -1e10	1	2.60	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	176.00	0	23.7300	0	35.1970	0	23.883	0	174.886	0	174.94	0	82.9	0	1.49	0	0.0837	0	0.000368	0	1.21	0	6.6603	8	6.6560	8	2317	0	2655	8	 -1e10	1	2.60	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	174.00	0	23.9500	0	35.2020	0	23.822	0	172.899	0	175.64	0	83.6	0	-1e10	1	0.1005	0	0.000358	0	1.18	0	6.6555	8	6.6530	8	2317	0	2658	8	 -1e10	1	2.51	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	172.00	0	24.0860	0	35.2030	0	23.782	0	170.913	0	176.68	0	84.2	0	-1e10	1	0.1053	0	0.000371	0	1.22	0	6.6513	8	6.6500	8	2317	0	2661	8	 -1e10	1	2.54	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	170.00	0	24.2400	0	35.1970	0	23.732	0	168.926	0	177.32	0	84.8	0	-1e10	1	0.1137	0	0.000371	0	1.22	0	6.6445	8	6.6444	8	2316	0	2665	8	 -1e10	1	2.54	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	168.00	0	24.2890	0	35.1560	0	23.686	0	166.939	0	178.56	0	85.4	0	-1e10	1	0.1208	0	0.000350	0	1.16	0	6.6391	8	6.6395	8	2314	0	2667	8	 -1e10	1	2.54	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	166.00	0	24.3810	0	35.1450	0	23.650	0	164.953	0	179.95	0	86.2	0	-1e10	1	0.1292	0	0.000447	0	1.42	0	6.6314	8	6.6324	8	2313	0	2672	8	 -1e10	1	2.51	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	164.00	0	24.5150	0	35.1520	0	23.615	0	162.966	0	180.82	0	86.8	0	-1e10	1	0.1424	0	0.000368	0	1.21	0	6.6264	8	6.6286	8	2313	0	2676	8	 -1e10	1	2.54	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	162.00	0	24.6500	0	35.1550	0	23.577	0	160.980	0	181.35	0	87.3	0	-1e10	1	0.1448	0	0.000335	0	1.12	0	6.6225	8	6.6258	8	2313	0	2679	8	 -1e10	1	2.51	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	160.00	0	24.9440	0	35.1660	0	23.496	0	158.993	0	182.06	0	88.1	0	-1e10	1	0.1591	0	0.000366	0	1.20	0	6.6197	8	6.6254	8	2314	0	2680	8	 -1e10	1	2.51	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	158.00	0	25.0060	0	35.1640	0	23.476	0	157.006	0	183.33	0	88.8	0	-1e10	1	0.1651	0	0.000384	0	1.25	0	6.6165	8	6.6227	8	2314	0	2682	8	 -1e10	1	2.47	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	156.00	0	25.1340	0	35.1680	0	23.440	0	155.020	0	183.94	0	89.2	0	-1e10	1	0.1831	0	0.000353	0	1.17	0	6.6115	8	6.6187	8	2314	0	2686	8	 -1e10	1	2.44	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	153.90	0	25.4820	0	35.1750	0	23.338	0	152.934	0	184.61	0	90.1	0	-1e10	1	0.1986	0	0.000376	0	1.23	0	6.6112	8	6.6214	8	2314	0	2684	8	 -1e10	1	2.47	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	152.00	0	25.7480	0	35.1790	0	23.259	0	151.046	0	186.58	0	91.5	0	0.37	0	0.2022	0	0.000368	0	1.21	0	6.6155	8	6.6279	8	2314	0	2678	8	 -1e10	1	2.41	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	150.00	0	25.8600	0	35.1770	0	23.223	0	149.060	0	188.31	0	92.5	0	0.32	0	0.2094	0	0.000399	0	1.29	0	6.6103	8	6.6236	8	2314	0	2681	8	 -1e10	1	2.38	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	148.00	0	25.9360	0	35.1750	0	23.198	0	147.073	0	189.26	0	93.1	0	-1e10	1	0.2201	0	0.000371	0	1.22	0	6.6026	8	6.6164	8	2314	0	2688	8	 -1e10	1	2.41	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	146.00	0	26.1930	0	35.1720	0	23.115	0	145.086	0	189.95	0	93.8	0	0.44	0	0.2369	0	0.000396	0	1.28	0	6.5988	8	6.6147	8	2314	0	2689	8	 -1e10	1	2.38	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	144.00	0	26.3800	0	35.1700	0	23.055	0	143.099	0	191.69	0	94.9	0	0.04	0	0.2489	0	0.000396	0	1.28	0	6.5979	8	6.6153	8	2313	0	2688	8	 -1e10	1	2.34	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	142.00	0	26.4620	0	35.1730	0	23.031	0	141.112	0	192.92	0	95.7	0	0.05	0	0.2465	0	0.000399	0	1.29	0	6.5947	8	6.6128	8	2314	0	2691	8	 -1e10	1	2.31	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	140.00	0	26.5700	0	35.1750	0	22.998	0	139.126	0	193.76	0	96.3	0	0.26	0	0.2536	0	0.000409	0	1.32	0	6.5918	8	6.6106	8	2314	0	2693	8	 -1e10	1	2.28	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	138.00	0	26.7650	0	35.1750	0	22.937	0	137.139	0	194.57	0	97.0	0	0.24	0	0.2536	0	0.000404	0	1.30	0	6.5879	8	6.6084	8	2314	0	2695	8	 -1e10	1	2.25	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	136.00	0	26.8990	0	35.1720	0	22.892	0	135.152	0	196.07	0	97.9	0	0.42	0	0.2405	0	0.000401	0	1.30	0	6.5861	8	6.6076	8	2313	0	2695	8	 -1e10	1	2.18	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	134.00	0	27.0430	0	35.1690	0	22.843	0	133.165	0	197.06	0	98.7	0	0.06	0	0.2273	0	0.000432	0	1.38	0	6.5831	8	6.6058	8	2313	0	2697	8	 -1e10	1	2.15	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	132.00	0	27.2120	0	35.1670	0	22.788	0	131.178	0	198.43	0	99.6	0	-1e10	1	0.2118	0	0.000440	0	1.40	0	6.5819	8	6.6059	8	2313	0	2696	8	 -1e10	1	2.18	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	130.00	0	27.2530	0	35.1670	0	22.774	0	129.191	0	199.37	0	100.2	0	0.04	0	0.2022	0	0.000457	0	1.44	0	6.5794	8	6.6036	8	2312	0	2698	8	 -1e10	1	2.12	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	128.00	0	27.2880	0	35.1670	0	22.763	0	127.204	0	199.83	0	100.4	0	-1e10	1	0.1974	0	0.000445	0	1.41	0	6.5767	8	6.6011	8	2312	0	2701	8	 -1e10	1	2.12	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	126.00	0	27.3320	0	35.1670	0	22.749	0	125.217	0	200.24	0	100.7	0	0.12	0	0.1962	0	0.000460	0	1.45	0	6.5740	8	6.5987	8	2312	0	2703	8	 -1e10	1	2.05	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	124.00	0	27.3840	0	35.1680	0	22.732	0	123.230	0	200.67	0	101.0	0	0.24	0	0.1866	0	0.000478	0	1.50	0	6.5721	8	6.5972	8	2312	0	2704	8	 -1e10	1	2.08	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	122.00	0	27.5380	0	35.1630	0	22.679	0	121.243	0	200.92	0	101.4	0	-1e10	1	0.1651	0	0.000521	0	1.61	0	6.5694	8	6.5957	8	2312	0	2705	8	 -1e10	1	2.08	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	120.00	0	27.5970	0	35.1590	0	22.657	0	119.256	0	201.93	0	102.0	0	0.17	0	0.1711	0	0.000465	0	1.46	0	6.5683	8	6.5949	8	2311	0	2705	8	 -1e10	1	1.99	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	118.00	0	27.6240	0	35.1560	0	22.645	0	117.269	0	202.77	0	102.5	0	-1e10	1	0.1639	0	0.000475	0	1.49	0	6.5651	8	6.5919	8	2311	0	2708	8	 -1e10	1	2.08	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	116.00	0	27.6420	0	35.1540	0	22.638	0	115.282	0	203.39	0	102.8	0	-1e10	1	0.1472	0	0.000519	0	1.60	0	6.5629	8	6.5898	8	2310	0	2709	8	 -1e10	1	2.02	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	114.00	0	27.6540	0	35.1540	0	22.634	0	113.295	0	203.78	0	103.0	0	-1e10	1	0.1424	0	0.000488	0	1.52	0	6.5602	8	6.5871	8	2310	0	2712	8	 -1e10	1	2.08	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	112.00	0	27.6770	0	35.1510	0	22.624	0	111.308	0	204.02	0	103.2	0	0.10	0	0.1292	0	0.000493	0	1.54	0	6.5578	8	6.5848	8	2310	0	2714	8	 -1e10	1	2.05	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	110.00	0	27.7710	0	35.1510	0	22.593	0	109.321	0	204.37	0	103.5	0	-1e10	1	0.1256	0	0.000508	0	1.58	0	6.5551	8	6.5828	8	2310	0	2716	8	 -1e10	1	1.95	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	108.00	0	27.9010	0	35.1510	0	22.551	0	107.334	0	204.75	0	103.9	0	-1e10	1	0.1244	0	0.000493	0	1.54	0	6.5539	8	6.5826	8	2310	0	2716	8	 -1e10	1	2.05	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	106.00	0	28.0340	0	35.1460	0	22.504	0	105.347	0	205.50	0	104.5	0	-1e10	1	0.1077	0	0.000483	0	1.51	0	6.5531	8	6.5828	8	2309	0	2715	8	 -1e10	1	2.02	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	104.00	0	28.0890	0	35.1470	0	22.486	0	103.359	0	206.32	0	105.0	0	-1e10	1	0.0993	0	0.000470	0	1.48	0	6.5519	8	6.5820	8	2309	0	2716	8	 -1e10	1	1.95	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	102.00	0	28.1590	0	35.1490	0	22.465	0	101.372	0	206.96	0	105.5	0	0.19	0	0.0981	0	0.000465	0	1.46	0	6.5508	8	6.5813	8	2309	0	2717	8	 -1e10	1	1.95	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	100.00	0	28.1860	0	35.1490	0	22.456	0	99.385	0	207.47	0	105.8	0	-1e10	1	0.0969	0	0.000463	0	1.46	0	6.5496	8	6.5803	8	2309	0	2718	8	 -1e10	1	1.99	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	98.00	0	28.2360	0	35.1490	0	22.439	0	97.398	0	207.74	0	106.0	0	-1e10	1	0.0945	0	0.000473	0	1.48	0	6.5471	8	6.5781	8	2309	0	2720	8	 -1e10	1	1.99	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	96.00	0	28.3600	0	35.1450	0	22.395	0	95.411	0	208.17	0	106.4	0	-0.02	0	0.0849	0	0.000447	0	1.42	0	6.5462	8	6.5782	8	2308	0	2719	8	 -1e10	1	1.95	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	94.00	0	28.4170	0	35.1440	0	22.376	0	93.423	0	208.76	0	106.8	0	-1e10	1	0.0813	0	0.000452	0	1.43	0	6.5444	8	6.5767	8	2308	0	2720	8	 -1e10	1	2.02	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	92.00	0	28.4760	0	35.1410	0	22.354	0	91.436	0	209.16	0	107.1	0	-0.10	0	0.0802	0	0.000455	0	1.44	0	6.5431	8	6.5759	8	2308	0	2721	8	 -1e10	1	1.99	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	90.00	0	28.4970	0	35.1400	0	22.346	0	89.449	0	209.50	0	107.4	0	-1e10	1	0.0873	0	0.000503	0	1.56	0	6.5408	8	6.5736	8	2308	0	2723	8	 -1e10	1	1.95	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	88.00	0	28.5280	0	35.1390	0	22.335	0	87.461	0	209.81	0	107.6	0	-1e10	1	0.0778	0	0.000440	0	1.40	0	6.5397	8	6.5727	8	2308	0	2724	8	 -1e10	1	1.89	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	86.00	0	28.5810	0	35.1370	0	22.316	0	85.474	0	209.77	0	107.6	0	-0.05	0	0.0790	0	0.000468	0	1.47	0	6.5377	8	6.5710	8	2307	0	2725	8	 -1e10	1	1.92	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	84.00	0	28.6290	0	35.1350	0	22.298	0	83.487	0	209.97	0	107.8	0	-1e10	1	0.0718	0	0.000470	0	1.48	0	6.5361	8	6.5697	8	2307	0	2726	8	 -1e10	1	1.92	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	82.00	0	28.7340	0	35.1280	0	22.258	0	81.499	0	209.85	0	107.9	0	-0.05	0	0.0742	0	0.000463	0	1.46	0	6.5343	8	6.5687	8	2307	0	2727	8	 -1e10	1	1.92	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	80.00	0	28.8200	0	35.1220	0	22.224	0	79.512	0	209.82	0	108.1	0	-1e10	1	0.0778	0	0.000458	0	1.44	0	6.5325	8	6.5675	8	2306	0	2728	8	 -1e10	1	1.89	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	78.00	0	28.9210	0	35.1150	0	22.185	0	77.524	0	209.60	0	108.1	0	-1e10	1	0.0694	0	0.000463	0	1.46	0	6.5298	8	6.5655	8	2306	0	2729	8	 -1e10	1	1.92	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	76.00	0	29.0330	0	35.1090	0	22.143	0	75.537	0	209.24	0	108.1	0	0.04	0	0.0694	0	0.000488	0	1.52	0	6.5284	8	6.5650	8	2305	0	2729	8	 -1e10	1	1.89	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	74.00	0	29.1360	0	35.0970	0	22.100	0	73.550	0	208.81	0	108.1	0	-1e10	1	0.0658	0	0.000491	0	1.53	0	6.5269	8	6.5642	8	2305	0	2729	8	 -1e10	1	1.92	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	72.00	0	29.2160	0	35.0770	0	22.058	0	71.562	0	208.06	0	107.8	0	-0.05	0	0.0658	0	0.000486	0	1.52	0	6.5241	8	6.5620	8	2303	0	2730	8	 -1e10	1	1.92	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	70.00	0	29.4250	0	34.9820	0	21.916	0	69.575	0	205.60	0	106.8	0	-1e10	1	0.0694	0	0.000473	0	1.48	0	6.5198	8	6.5592	8	2297	0	2726	8	 -1e10	1	1.89	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	67.90	0	29.5740	0	34.8510	0	21.767	0	67.488	0	198.55	0	103.3	0	-1e10	1	0.0466	0	0.000397	0	1.29	0	6.5164	8	6.5569	8	2290	0	2720	8	 -1e10	1	1.86	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	65.90	0	29.5940	0	34.8260	0	21.742	0	65.500	0	194.53	0	101.2	0	-0.03	0	0.0419	0	0.000389	0	1.27	0	6.5132	8	6.5538	8	2289	0	2723	8	 -1e10	1	1.82	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	63.90	0	29.5950	0	34.8250	0	21.740	0	63.513	0	193.99	0	100.9	0	-1e10	1	0.0407	0	0.000387	0	1.26	0	6.5068	8	6.5473	8	2289	0	2730	8	 -1e10	1	1.79	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	62.10	0	29.6020	0	34.8160	0	21.731	0	61.724	0	193.92	0	100.9	0	-0.10	0	0.0371	0	0.000377	0	1.23	0	6.4936	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	1.82	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	60.10	0	29.6050	0	34.8130	0	21.728	0	59.736	0	193.98	0	101.0	0	-1e10	1	0.0299	0	0.000377	0	1.23	0	6.4854	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.89	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	58.10	0	29.6040	0	34.8140	0	21.729	0	57.749	0	193.93	0	100.9	0	-1e10	1	0.0323	0	0.000379	0	1.24	0	6.4830	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.82	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	56.00	0	29.6040	0	34.8130	0	21.728	0	55.662	0	194.05	0	101.0	0	0.03	0	0.0335	0	0.000369	0	1.21	0	6.4819	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.82	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	54.00	0	29.6040	0	34.8130	0	21.727	0	53.674	0	194.06	0	101.0	0	-1e10	1	0.0311	0	0.000364	0	1.20	0	6.4808	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.82	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	52.00	0	29.6030	0	34.8120	0	21.727	0	51.686	0	194.08	0	101.0	0	0.03	0	0.0311	0	0.000382	0	1.25	0	6.4790	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	50.00	0	29.6030	0	34.8120	0	21.727	0	49.699	0	194.07	0	101.0	0	-1e10	1	0.0299	0	0.000400	0	1.29	0	6.4772	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	48.00	0	29.6020	0	34.8120	0	21.727	0	47.711	0	194.12	0	101.0	0	-1e10	1	0.0287	0	0.000379	0	1.24	0	6.4757	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	46.00	0	29.5980	0	34.8120	0	21.728	0	45.723	0	194.14	0	101.0	0	-0.11	0	0.0275	0	0.000372	0	1.22	0	6.4755	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.82	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	44.00	0	29.5920	0	34.8120	0	21.730	0	43.735	0	194.07	0	101.0	0	-1e10	1	0.0299	0	0.000356	0	1.18	0	6.4741	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.82	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	42.00	0	29.5930	0	34.8120	0	21.729	0	41.748	0	194.13	0	101.0	0	0.04	0	0.0299	0	0.000364	0	1.20	0	6.4729	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	40.00	0	29.5930	0	34.8120	0	21.729	0	39.760	0	194.13	0	101.0	0	-1e10	1	0.0287	0	0.000356	0	1.18	0	6.4718	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	38.00	0	29.5950	0	34.8120	0	21.728	0	37.772	0	194.15	0	101.0	0	-1e10	1	0.0287	0	0.000448	0	1.42	0	6.4713	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.92	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	36.10	0	29.5970	0	34.8120	0	21.728	0	35.884	0	194.08	0	101.0	0	0.03	0	0.0299	0	0.000374	0	1.23	0	6.4708	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.89	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	34.00	0	29.5970	0	34.8120	0	21.727	0	33.796	0	194.15	0	101.0	0	-1e10	1	0.0287	0	0.000379	0	1.24	0	6.4697	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.82	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	32.00	0	29.5950	0	34.8120	0	21.728	0	31.808	0	194.25	0	101.1	0	-0.04	0	0.0335	0	0.000361	0	1.19	0	6.4683	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.76	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	30.00	0	29.5950	0	34.8120	0	21.728	0	29.821	0	194.18	0	101.0	0	-1e10	1	0.0287	0	0.000369	0	1.21	0	6.4674	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	27.90	0	29.5930	0	34.8120	0	21.728	0	27.733	0	194.16	0	101.0	0	-1e10	1	0.0311	0	0.000377	0	1.23	0	6.4659	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	26.00	0	29.5920	0	34.8120	0	21.728	0	25.845	0	194.14	0	101.0	0	-0.05	0	0.0287	0	0.000392	0	1.27	0	6.4647	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.79	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	24.00	0	29.5890	0	34.8120	0	21.729	0	23.857	0	194.26	0	101.1	0	-1e10	1	0.0287	0	0.000372	0	1.22	0	6.4632	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.92	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	22.00	0	29.5890	0	34.8120	0	21.729	0	21.869	0	194.21	0	101.0	0	-0.08	0	0.0323	0	0.000367	0	1.21	0	6.4621	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	20.00	0	29.5890	0	34.8120	0	21.729	0	19.881	0	194.21	0	101.0	0	-1e10	1	0.0299	0	0.000372	0	1.22	0	6.4603	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	18.10	0	29.5880	0	34.8120	0	21.729	0	17.992	0	194.27	0	101.1	0	-1e10	1	0.0311	0	0.000384	0	1.25	0	6.4586	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	15.90	0	29.5880	0	34.8130	0	21.730	0	15.805	0	194.25	0	101.1	0	-0.01	0	0.0287	0	0.000364	0	1.20	0	6.4576	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.82	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	14.00	0	29.5850	0	34.8130	0	21.731	0	13.917	0	194.25	0	101.1	0	-1e10	1	0.0299	0	0.000405	0	1.31	0	6.4554	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	12.10	0	29.5870	0	34.8130	0	21.730	0	12.028	0	194.25	0	101.1	0	-0.01	0	0.0299	0	0.000369	0	1.21	0	6.4538	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	10.00	0	29.5900	0	34.8120	0	21.728	0	9.941	0	194.23	0	101.1	0	-1e10	1	0.0299	0	0.000369	0	1.21	0	6.4521	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.86	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	8.00	0	29.5790	0	34.8120	0	21.731	0	7.953	0	194.34	0	101.1	0	-0.13	0	0.0275	0	0.000377	0	1.23	0	6.4503	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.82	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	6.00	0	29.5780	0	34.8120	0	21.732	0	5.964	0	194.32	0	101.1	0	-1e10	1	0.0275	0	0.000374	0	1.23	0	6.4490	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	1.82	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	3.70	0	29.5740	0	34.8120	0	21.733	0	3.678	0	194.27	0	101.1	0	-1e10	1	0.0275	0	0.000377	0	1.23	0	6.4444	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	1.86	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0	2.30	0	29.5770	0	34.8120	0	21.732	0	2.286	0	194.28	0	101.1	0	-1e10	1	0.0275	0	0.000392	0	1.27	0	6.4385	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	1.86	1
3902341	40	C	11/07/2025	10:45	151.685	16.326	0	0